{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":162690,"rows_kept":162690,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1759276801064,7.64,208.84,208.69,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759276801254,14.41,208.85,208.69,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759276801255,7.64,208.82,208.69,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759276803159,7.64,208.82,208.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759276803354,7.64,208.78,208.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759276803659,7.64,208.8,208.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759276803853,7.64,208.8,208.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759276804253,7.64,208.75,208.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759276804655,4.31,208.79,208.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759276804960,7.64,208.78,208.69,67.0735]
["bitfinex-derivatives","SOLF0:USTF0",1759276805161,7.64,208.78,208.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759276805960,7.64,208.85,208.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759276806659,7.64,208.8,208.73,11.7109]
["bitfinex-derivatives","SOLF0:USTF0",1759276807055,10.72118071,209.07,208.74,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1759276807258,7.64,209.11,208.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759276807457,7.64,209.11,209.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759276807658,11.42147588,209.09,209.03,4.81450396]
["bitfinex-derivatives","SOLF0:USTF0",1759276807858,11.42147588,209.07,209.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759276808061,11.42147588,209.07,209.06,10.22163415]
["bitfinex-derivatives","SOLF0:USTF0",1759276808361,17.46,209.14,209.06,10.22163415]
["bitfinex-derivatives","SOLF0:USTF0",1759276808559,7.64,209.13,209.07,10.22163415]
["bitfinex-derivatives","SOLF0:USTF0",1759276808865,7.64,209.12,208.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759276809065,11.42147588,209.01,208.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759276809461,11.42147588,209.01,208.92,71.3069]
["bitfinex-derivatives","SOLF0:USTF0",1759276809762,11.42147588,209.01,208.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759276809965,7.64,209.04,208.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759276810260,11.42147588,209.0,208.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759276810561,11.42147588,209.0,208.94,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1759276810761,7.64,209.04,208.94,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1759276810961,11.42147588,209.0,208.94,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1759276811367,7.64,209.04,208.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759276811567,11.42147588,209.02,208.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759276811966,11.42147588,209.01,208.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759276812366,7.64,209.04,208.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759276812568,11.42147588,209.01,208.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759276813067,7.64,209.04,208.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759276813263,11.42147588,209.02,208.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759276813461,11.42147588,209.02,208.96,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1759276813662,7.64,209.09,208.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759276813960,11.42147588,209.05,208.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759276814670,11.42147588,209.05,208.98,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1759276814970,11.42147588,209.05,208.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759276815871,84.38,209.09,209.0,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1759276815872,7.64,209.09,209.0,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1759276816065,11.42147588,209.06,209.0,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1759276816467,11.42147588,209.06,208.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759276816665,7.64,209.06,208.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759276816870,19.06147588,209.04,208.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759276817073,19.06147588,209.04,208.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759276818171,11.42147588,209.04,208.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759276818973,11.42147588,209.03,208.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759276819374,7.64,209.08,208.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759276819568,11.42147588,209.03,208.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759276820174,99.28,209.09,208.96,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759276820175,19.13147588,209.01,208.96,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759276820572,7.71,209.01,208.96,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759276821071,7.71,209.01,208.94,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759276821474,7.71,209.01,208.95,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1759276822575,7.71,209.01,208.97,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759276822966,19.13147588,209.01,208.97,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759276824373,19.13147588,209.01,208.98,3.7002567]
["bitfinex-derivatives","SOLF0:USTF0",1759276824573,7.84,209.06,208.92,130.49]
["bitfinex-derivatives","SOLF0:USTF0",1759276824768,11.42147588,208.98,208.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759276824974,11.42147588,208.99,208.95,3.7012069]
["bitfinex-derivatives","SOLF0:USTF0",1759276825169,19.26147588,208.99,208.96,3.7012069]
["bitfinex-derivatives","SOLF0:USTF0",1759276826387,37.46,209.06,208.96,3.7012069]
["bitfinex-derivatives","SOLF0:USTF0",1759276826578,11.42147588,208.99,208.97,3.7012069]
["bitfinex-derivatives","SOLF0:USTF0",1759276826772,11.42147588,208.99,208.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759276826978,7.84,209.02,208.96,3.70263115]
["bitfinex-derivatives","SOLF0:USTF0",1759276827174,11.42147588,208.99,208.97,3.70263115]
["bitfinex-derivatives","SOLF0:USTF0",1759276827478,11.42147588,208.99,208.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759276827679,7.84,209.02,208.96,3.7026929]
["bitfinex-derivatives","SOLF0:USTF0",1759276827882,11.42147588,208.99,208.97,3.7026929]
["bitfinex-derivatives","SOLF0:USTF0",1759276828182,11.42147588,208.99,208.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759276828383,7.84,209.05,208.97,3.70243323]
["bitfinex-derivatives","SOLF0:USTF0",1759276828580,11.42147588,208.99,208.98,3.70243323]
["bitfinex-derivatives","SOLF0:USTF0",1759276828977,7.84,209.05,208.97,3.70243323]
["bitfinex-derivatives","SOLF0:USTF0",1759276829177,11.42147588,208.99,208.98,3.70243323]
["bitfinex-derivatives","SOLF0:USTF0",1759276829379,11.42147588,209.01,208.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759276829684,11.42147588,209.01,208.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759276829882,11.42147588,209.01,208.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759276830183,11.42147588,209.01,208.98,15.56022013]
["bitfinex-derivatives","SOLF0:USTF0",1759276830383,11.42147588,209.01,208.99,3.70432013]
["bitfinex-derivatives","SOLF0:USTF0",1759276831376,7.84,209.12,209.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759276831573,11.42147588,209.02,209.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759276831785,11.42147588,209.02,209.01,3.705256]
["bitfinex-derivatives","SOLF0:USTF0",1759276831980,4.303,209.13,209.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759276831981,122.16,209.1,209.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759276832180,11.42147588,209.02,209.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759276832382,11.42147588,209.02,209.01,3.70521523]
["bitfinex-derivatives","SOLF0:USTF0",1759276832582,7.84,209.09,209.01,3.70521523]
["bitfinex-derivatives","SOLF0:USTF0",1759276832784,11.42147588,209.02,209.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759276833085,19.26147588,209.03,209.01,3.70562731]
["bitfinex-derivatives","SOLF0:USTF0",1759276833285,19.26147588,209.03,209.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759276833485,19.26147588,209.03,209.01,3.70626721]
["bitfinex-derivatives","SOLF0:USTF0",1759276833685,19.26147588,209.03,209.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759276833886,19.26147588,209.03,209.01,3.70626973]
["bitfinex-derivatives","SOLF0:USTF0",1759276834087,19.26147588,209.03,209.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759276834284,19.26147588,209.03,209.01,3.70626973]
["bitfinex-derivatives","SOLF0:USTF0",1759276834586,7.84,209.02,208.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759276834786,7.84,209.02,208.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759276834982,26.8,209.09,208.99,3.70676903]
["bitfinex-derivatives","SOLF0:USTF0",1759276835191,7.84,209.01,209.0,3.70676903]
["bitfinex-derivatives","SOLF0:USTF0",1759276835982,19.26147588,209.01,209.0,3.70676903]
["bitfinex-derivatives","SOLF0:USTF0",1759276836182,11.42147588,209.01,208.98,3.70676903]
["bitfinex-derivatives","SOLF0:USTF0",1759276836388,11.42147588,209.01,208.99,3.70676903]
["bitfinex-derivatives","SOLF0:USTF0",1759276836582,11.42147588,209.01,209.0,3.70676903]
["bitfinex-derivatives","SOLF0:USTF0",1759276836784,7.84,209.0,208.98,3.7100303]
["bitfinex-derivatives","SOLF0:USTF0",1759276836989,19.26147588,209.0,208.99,3.7100303]
["bitfinex-derivatives","SOLF0:USTF0",1759276837194,7.84,209.0,208.99,3.7100303]
["bitfinex-derivatives","SOLF0:USTF0",1759276837694,7.84,209.06,208.99,3.7100303]
["bitfinex-derivatives","SOLF0:USTF0",1759276837884,7.84,209.03,209.0,3.71164563]
["bitfinex-derivatives","SOLF0:USTF0",1759276838088,11.42147588,209.01,208.97,11.8559]
["bitfinex-derivatives","SOLF0:USTF0",1759276838289,11.42147588,209.01,208.98,3.71164563]
["bitfinex-derivatives","SOLF0:USTF0",1759276838494,19.26147588,209.01,208.99,3.71164563]
["bitfinex-derivatives","SOLF0:USTF0",1759276838797,19.26147588,209.01,209.0,3.71164563]
["bitfinex-derivatives","SOLF0:USTF0",1759276839998,7.84,209.01,209.0,3.71164563]
["bitfinex-derivatives","SOLF0:USTF0",1759276840199,11.42147588,209.01,209.0,3.71164563]
["bitfinex-derivatives","SOLF0:USTF0",1759276840998,19.26147588,209.01,209.0,3.71164563]
["bitfinex-derivatives","SOLF0:USTF0",1759276848403,19.26147588,209.01,209.0,7.67155936]
["bitfinex-derivatives","SOLF0:USTF0",1759276848808,19.26147588,209.01,209.0,3.71164563]
["bitfinex-derivatives","SOLF0:USTF0",1759276850408,19.26147588,209.01,209.0,9.0396172]
["bitfinex-derivatives","SOLF0:USTF0",1759276850808,7.84,209.0,208.98,5.32797157]
["bitfinex-derivatives","SOLF0:USTF0",1759276851011,19.26147588,208.99,208.98,5.32797157]
["bitfinex-derivatives","SOLF0:USTF0",1759276851400,7.84,208.99,208.93,66.996]
["bitfinex-derivatives","SOLF0:USTF0",1759276851601,7.84,208.99,208.98,7.97762205]
["bitfinex-derivatives","SOLF0:USTF0",1759276852510,7.84,208.99,208.97,12.28362205]
["bitfinex-derivatives","SOLF0:USTF0",1759276853712,7.84,208.99,208.97,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1759276856114,7.89,209.04,209.01,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1759276856413,11.42147588,209.02,209.01,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1759276857007,19.31147588,209.02,209.01,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1759276858314,19.31147588,209.02,209.01,9.62405747]
["bitfinex-derivatives","SOLF0:USTF0",1759276860915,19.31147588,209.02,209.01,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1759276862315,19.31147588,209.02,209.0,5.31895747]
["bitfinex-derivatives","SOLF0:USTF0",1759276862817,11.42147588,209.02,209.0,13.18895747]
["bitfinex-derivatives","SOLF0:USTF0",1759276863613,11.42147588,209.02,209.0,17.49425747]
["bitfinex-derivatives","SOLF0:USTF0",1759276863822,19.31147588,209.02,209.0,17.49425747]
["bitfinex-derivatives","SOLF0:USTF0",1759276865725,11.42147588,209.02,209.0,17.49425747]
["bitfinex-derivatives","SOLF0:USTF0",1759276866325,11.42147588,209.02,209.0,9.62425747]
["bitfinex-derivatives","SOLF0:USTF0",1759276866525,7.89,209.05,209.02,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1759276866725,7.89,209.05,209.03,3.99005212]
["bitfinex-derivatives","SOLF0:USTF0",1759276866924,120.54,209.07,209.03,3.99005212]
["bitfinex-derivatives","SOLF0:USTF0",1759276867124,19.31147588,209.04,209.03,3.99005212]
["bitfinex-derivatives","SOLF0:USTF0",1759276870024,348.26,209.15,209.03,3.99005212]
["bitfinex-derivatives","SOLF0:USTF0",1759276870025,7.89,209.14,209.08,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1759276870226,11.42147588,209.09,209.07,3.99005212]
["bitfinex-derivatives","SOLF0:USTF0",1759276870529,11.42147588,209.1,209.08,11.86005212]
["bitfinex-derivatives","SOLF0:USTF0",1759276870724,11.42147588,209.1,209.08,3.99005212]
["bitfinex-derivatives","SOLF0:USTF0",1759276870928,7.89,209.12,209.1,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1759276871130,7.89,209.18,209.1,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1759276871330,120.62,209.17,209.1,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1759276871528,11.42147588,209.11,209.1,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1759276872621,11.42147588,209.11,209.08,8.29385212]
["bitfinex-derivatives","SOLF0:USTF0",1759276872829,120.62,209.16,209.07,3.99005212]
["bitfinex-derivatives","SOLF0:USTF0",1759276873030,7.89,209.08,209.06,3.99005212]
["bitfinex-derivatives","SOLF0:USTF0",1759276875026,11.42147588,209.07,209.05,8.29435212]
["bitfinex-derivatives","SOLF0:USTF0",1759276875232,7.89,209.06,209.05,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1759276875932,7.89,209.14,209.05,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1759276876133,11.42147588,209.07,209.05,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1759276876523,4.3025,209.15,209.06,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1759276876524,7.89,209.14,209.06,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1759276876726,11.42147588,209.07,209.06,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1759276877126,7.89,209.14,209.06,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1759276877327,19.31147588,209.07,209.06,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1759276877724,7.89,209.07,209.06,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1759276879236,7.5,209.15,209.06,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1759276879429,11.42147588,209.07,209.06,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1759276879829,7.5,209.15,209.06,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1759276880225,11.42147588,209.08,209.07,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1759276881130,11.42147588,209.08,209.07,11.9139]
["bitfinex-derivatives","SOLF0:USTF0",1759276881334,120.28,209.15,209.09,11.9135]
["bitfinex-derivatives","SOLF0:USTF0",1759276881537,11.42147588,209.1,209.09,11.9135]
["bitfinex-derivatives","SOLF0:USTF0",1759276883233,7.5,209.14,209.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759276883531,8.16,209.17,209.1,74.9428]
["bitfinex-derivatives","SOLF0:USTF0",1759276883731,11.42147588,209.16,209.1,74.9428]
["bitfinex-derivatives","SOLF0:USTF0",1759276883933,11.42147588,209.16,209.1,78.93285212]
["bitfinex-derivatives","SOLF0:USTF0",1759276884134,11.42147588,209.16,209.11,3.99005212]
["bitfinex-derivatives","SOLF0:USTF0",1759276884438,8.16,209.15,209.12,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759276884636,11.42147588,209.16,209.14,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1759276885033,11.42147588,209.15,209.14,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1759276885233,8.16,209.19,209.15,4.3022]
["bitfinex-derivatives","SOLF0:USTF0",1759276885437,8.16,209.16,209.15,4.3022]
["bitfinex-derivatives","SOLF0:USTF0",1759276886031,8.16,209.21,209.13,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1759276886231,348.2,209.22,209.12,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759276886232,8.16,209.16,209.12,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759276886536,8.16,209.16,209.11,3.99005212]
["bitfinex-derivatives","SOLF0:USTF0",1759276886742,8.16,209.16,209.14,4.3024]
["bitfinex-derivatives","SOLF0:USTF0",1759276887539,8.16,209.21,209.14,4.3024]
["bitfinex-derivatives","SOLF0:USTF0",1759276887740,8.16,209.15,209.14,4.3024]
["bitfinex-derivatives","SOLF0:USTF0",1759276888640,8.16,209.14,209.12,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1759276889136,8.16,209.21,209.12,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759276889336,8.16,209.21,209.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759276889540,4.01487588,209.18,209.13,66.9316]
["bitfinex-derivatives","SOLF0:USTF0",1759276889742,4.01487588,209.19,209.13,66.9316]
["bitfinex-derivatives","SOLF0:USTF0",1759276890042,4.01487588,209.18,209.13,66.9316]
["bitfinex-derivatives","SOLF0:USTF0",1759276890238,4.01487588,209.18,209.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759276890433,8.16,209.21,209.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759276890636,4.01487588,209.18,209.17,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1759276891033,113.66,209.26,209.17,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1759276891238,8.16,209.22,209.19,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1759276891433,106.2,209.28,209.19,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1759276891637,53.22,209.27,209.19,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1759276891941,128.14,209.27,209.19,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1759276892236,8.16,209.27,209.2,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1759276892545,8.16,209.27,209.2,66.9105]
["bitfinex-derivatives","SOLF0:USTF0",1759276892744,8.16,209.27,209.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759276893139,8.16,209.27,209.23,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1759276893343,8.16,209.27,209.24,11.7349848]
["bitfinex-derivatives","SOLF0:USTF0",1759276893543,8.16,209.27,209.25,3.7349848]
["bitfinex-derivatives","SOLF0:USTF0",1759276893745,8.16,209.27,209.26,3.7349848]
["bitfinex-derivatives","SOLF0:USTF0",1759276894545,8.16,209.27,209.23,12.3006]
["bitfinex-derivatives","SOLF0:USTF0",1759276894745,8.16,209.27,209.24,11.78135376]
["bitfinex-derivatives","SOLF0:USTF0",1759276895047,8.16,209.33,209.25,3.78135376]
["bitfinex-derivatives","SOLF0:USTF0",1759276895247,8.16,209.33,209.24,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759276895447,8.16,209.33,209.25,3.77982142]
["bitfinex-derivatives","SOLF0:USTF0",1759276895639,4.2987,209.33,209.2,12.3013]
["bitfinex-derivatives","SOLF0:USTF0",1759276895846,8.16,209.32,209.21,3.78011093]
["bitfinex-derivatives","SOLF0:USTF0",1759276896144,8.16,209.32,209.22,3.78011093]
["bitfinex-derivatives","SOLF0:USTF0",1759276896449,128.1,209.32,209.23,3.78011093]
["bitfinex-derivatives","SOLF0:USTF0",1759276896651,128.1,209.32,209.24,3.78011093]
["bitfinex-derivatives","SOLF0:USTF0",1759276896844,8.16,209.32,209.25,8.08041093]
["bitfinex-derivatives","SOLF0:USTF0",1759276897047,8.16,209.32,209.25,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1759276897549,8.16,209.32,209.26,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1759276898153,8.16,209.35,209.28,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1759276898351,8.16,209.35,209.27,66.8884]
["bitfinex-derivatives","SOLF0:USTF0",1759276898547,8.16,209.35,209.29,66.8819]
["bitfinex-derivatives","SOLF0:USTF0",1759276898747,8.16,209.35,209.3,11.77325367]
["bitfinex-derivatives","SOLF0:USTF0",1759276898953,8.16,209.35,209.32,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1759276899549,8.16,209.4,209.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759276899743,8.16,209.4,209.29,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1759276899948,8.16,209.4,209.3,3.76955813]
["bitfinex-derivatives","SOLF0:USTF0",1759276900149,8.16,209.4,209.29,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1759276900347,4.2975,209.39,209.3,3.76728823]
["bitfinex-derivatives","SOLF0:USTF0",1759276900552,8.16,209.39,209.26,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759276900752,8.16,209.39,209.27,3.76903634]
["bitfinex-derivatives","SOLF0:USTF0",1759276900949,8.16,209.39,209.28,3.76903634]
["bitfinex-derivatives","SOLF0:USTF0",1759276901149,8.16,209.39,209.26,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759276901350,8.16,209.39,209.27,3.76739227]
["bitfinex-derivatives","SOLF0:USTF0",1759276901650,8.16,209.36,209.28,3.76739227]
["bitfinex-derivatives","SOLF0:USTF0",1759276901951,8.16,209.36,209.26,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759276902153,8.16,209.36,209.27,3.76770498]
["bitfinex-derivatives","SOLF0:USTF0",1759276902450,8.16,209.36,209.28,3.76770498]
["bitfinex-derivatives","SOLF0:USTF0",1759276902651,8.16,209.36,209.26,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759276902849,8.16,209.36,209.27,3.76674302]
["bitfinex-derivatives","SOLF0:USTF0",1759276903050,8.16,209.36,209.28,3.76674302]
["bitfinex-derivatives","SOLF0:USTF0",1759276903245,8.16,209.36,209.26,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759276903444,8.16,209.34,209.27,3.76623548]
["bitfinex-derivatives","SOLF0:USTF0",1759276903645,8.16,209.34,209.24,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759276903846,8.16,209.34,209.25,3.76655822]
["bitfinex-derivatives","SOLF0:USTF0",1759276904045,12.4588,209.33,209.21,14.0215987]
["bitfinex-derivatives","SOLF0:USTF0",1759276904245,8.16,209.32,209.22,3.76751631]
["bitfinex-derivatives","SOLF0:USTF0",1759276904455,8.16,209.32,209.23,3.76751631]
["bitfinex-derivatives","SOLF0:USTF0",1759276904657,8.16,209.32,209.24,3.76751631]
["bitfinex-derivatives","SOLF0:USTF0",1759276904859,8.16,209.32,209.25,3.76751631]
["bitfinex-derivatives","SOLF0:USTF0",1759276905064,8.16,209.32,209.22,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1759276905256,8.16,209.32,209.23,3.76697625]
["bitfinex-derivatives","SOLF0:USTF0",1759276905559,8.16,209.32,209.25,12.3002]
["bitfinex-derivatives","SOLF0:USTF0",1759276905748,8.16,209.32,209.24,3.76697625]
["bitfinex-derivatives","SOLF0:USTF0",1759276905749,8.16,209.38,209.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759276905951,8.16,209.38,209.28,3.76697625]
["bitfinex-derivatives","SOLF0:USTF0",1759276905952,127.96,209.38,209.28,3.76697625]
["bitfinex-derivatives","SOLF0:USTF0",1759276906153,127.96,209.38,209.29,3.76697625]
["bitfinex-derivatives","SOLF0:USTF0",1759276906353,127.96,209.38,209.28,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1759276906560,127.96,209.38,209.29,11.76390327]
["bitfinex-derivatives","SOLF0:USTF0",1759276906754,127.96,209.38,209.3,3.76390327]
["bitfinex-derivatives","SOLF0:USTF0",1759276906953,127.96,209.38,209.31,3.76390327]
["bitfinex-derivatives","SOLF0:USTF0",1759276907155,127.96,209.38,209.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759276907350,127.96,209.38,209.3,3.76216614]
["bitfinex-derivatives","SOLF0:USTF0",1759276907554,127.96,209.38,209.31,3.76216614]
["bitfinex-derivatives","SOLF0:USTF0",1759276907752,127.96,209.38,209.3,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1759276907957,127.96,209.38,209.31,3.7618812]
["bitfinex-derivatives","SOLF0:USTF0",1759276908151,127.96,209.38,209.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759276908355,127.96,209.38,209.3,3.76108856]
["bitfinex-derivatives","SOLF0:USTF0",1759276908556,127.96,209.38,209.31,3.76108856]
["bitfinex-derivatives","SOLF0:USTF0",1759276908862,127.96,209.38,209.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759276909063,127.96,209.38,209.3,3.7610911]
["bitfinex-derivatives","SOLF0:USTF0",1759276909262,127.96,209.38,209.31,3.7610911]
["bitfinex-derivatives","SOLF0:USTF0",1759276909466,127.96,209.38,209.25,3.99005212]
["bitfinex-derivatives","SOLF0:USTF0",1759276909467,127.96,209.38,209.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759276909662,127.96,209.38,209.26,3.76204692]
["bitfinex-derivatives","SOLF0:USTF0",1759276909965,127.96,209.38,209.27,3.76204692]
["bitfinex-derivatives","SOLF0:USTF0",1759276910164,127.96,209.38,209.28,3.76204692]
["bitfinex-derivatives","SOLF0:USTF0",1759276910365,127.96,209.38,209.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759276910665,127.96,209.38,209.26,8.06251308]
["bitfinex-derivatives","SOLF0:USTF0",1759276910858,8.16,209.38,209.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759276911062,8.16,209.38,209.29,3.76251308]
["bitfinex-derivatives","SOLF0:USTF0",1759276911257,12.458,209.38,209.3,3.76251308]
["bitfinex-derivatives","SOLF0:USTF0",1759276911460,8.16,209.38,209.27,4.2998]
["bitfinex-derivatives","SOLF0:USTF0",1759276912661,8.16,209.36,209.28,3.82829971]
["bitfinex-derivatives","SOLF0:USTF0",1759276912864,8.16,209.36,209.27,4.2998]
["bitfinex-derivatives","SOLF0:USTF0",1759276913162,8.16,209.36,209.28,3.83008749]
["bitfinex-derivatives","SOLF0:USTF0",1759276913370,8.16,209.36,209.27,4.2998]
["bitfinex-derivatives","SOLF0:USTF0",1759276913671,8.16,209.36,209.28,3.82979472]
["bitfinex-derivatives","SOLF0:USTF0",1759276913964,8.16,209.36,209.29,3.82979472]
["bitfinex-derivatives","SOLF0:USTF0",1759276914171,8.16,209.36,209.3,3.82979472]
["bitfinex-derivatives","SOLF0:USTF0",1759276914466,8.16,209.36,209.27,4.2998]
["bitfinex-derivatives","SOLF0:USTF0",1759276914665,8.16,209.36,209.28,3.83048274]
["bitfinex-derivatives","SOLF0:USTF0",1759276914961,8.16,209.36,209.29,3.83048274]
["bitfinex-derivatives","SOLF0:USTF0",1759276915164,8.16,209.36,209.3,3.83048274]
["bitfinex-derivatives","SOLF0:USTF0",1759276915372,119.68,209.38,209.31,3.83048274]
["bitfinex-derivatives","SOLF0:USTF0",1759276915664,7.81,209.37,209.32,3.83048274]
["bitfinex-derivatives","SOLF0:USTF0",1759276915871,7.81,209.37,209.27,11.95005212]
["bitfinex-derivatives","SOLF0:USTF0",1759276916072,7.81,209.37,209.28,3.82925108]
["bitfinex-derivatives","SOLF0:USTF0",1759276916267,7.81,209.37,209.29,3.82925108]
["bitfinex-derivatives","SOLF0:USTF0",1759276916461,7.81,209.37,209.3,3.82925108]
["bitfinex-derivatives","SOLF0:USTF0",1759276916661,7.81,209.37,209.31,3.82925108]
["bitfinex-derivatives","SOLF0:USTF0",1759276916860,7.81,209.37,209.3,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1759276917065,7.81,209.37,209.31,3.82946643]
["bitfinex-derivatives","SOLF0:USTF0",1759276917267,7.81,209.37,209.3,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1759276917470,7.81,209.37,209.31,3.82956447]
["bitfinex-derivatives","SOLF0:USTF0",1759276917675,7.81,209.37,209.3,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1759276917864,7.81,209.37,209.31,11.78956447]
["bitfinex-derivatives","SOLF0:USTF0",1759276918066,7.81,209.37,209.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759276918264,7.81,209.37,209.34,3.82956447]
["bitfinex-derivatives","SOLF0:USTF0",1759276918474,7.81,209.37,209.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759276918670,7.81,209.37,209.34,3.82835825]
["bitfinex-derivatives","SOLF0:USTF0",1759276918971,7.81,209.37,209.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759276919165,7.81,209.4,209.34,3.82835825]
["bitfinex-derivatives","SOLF0:USTF0",1759276919364,7.81,209.4,209.29,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759276919666,7.81,209.4,209.3,3.82908485]
["bitfinex-derivatives","SOLF0:USTF0",1759276919865,7.81,209.4,209.31,3.82908485]
["bitfinex-derivatives","SOLF0:USTF0",1759276920066,7.81,209.38,209.3,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1759276920264,7.81,209.38,209.31,11.7899158]
["bitfinex-derivatives","SOLF0:USTF0",1759276920467,7.81,209.38,209.32,3.8299158]
["bitfinex-derivatives","SOLF0:USTF0",1759276920666,7.81,209.38,209.33,11.7899158]
["bitfinex-derivatives","SOLF0:USTF0",1759276920867,7.81,209.38,209.34,3.8299158]
["bitfinex-derivatives","SOLF0:USTF0",1759276921071,7.81,209.38,209.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759276921372,7.81,209.38,209.34,11.79072549]
["bitfinex-derivatives","SOLF0:USTF0",1759276921573,7.81,209.38,209.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759276922973,102.15,209.41,209.33,12.2586]
["bitfinex-derivatives","SOLF0:USTF0",1759276923172,102.15,209.41,209.34,3.8317587]
["bitfinex-derivatives","SOLF0:USTF0",1759276923377,102.15,209.41,209.35,3.8317587]
["bitfinex-derivatives","SOLF0:USTF0",1759276923676,102.15,209.41,209.33,12.2586]
["bitfinex-derivatives","SOLF0:USTF0",1759276923871,102.15,209.41,209.34,3.83315781]
["bitfinex-derivatives","SOLF0:USTF0",1759276924067,102.15,209.41,209.3,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1759276924273,102.15,209.41,209.31,3.8332934]
["bitfinex-derivatives","SOLF0:USTF0",1759276924475,102.15,209.41,209.32,3.8332934]
["bitfinex-derivatives","SOLF0:USTF0",1759276924677,102.15,209.41,209.33,3.8332934]
["bitfinex-derivatives","SOLF0:USTF0",1759276924977,102.15,209.41,209.34,3.8332934]
["bitfinex-derivatives","SOLF0:USTF0",1759276925173,102.15,209.41,209.35,3.8332934]
["bitfinex-derivatives","SOLF0:USTF0",1759276925372,102.15,209.41,209.3,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1759276925582,4.2977,209.39,209.31,3.83751637]
["bitfinex-derivatives","SOLF0:USTF0",1759276925885,7.81,209.38,209.32,3.83751637]
["bitfinex-derivatives","SOLF0:USTF0",1759276926078,4.2977,209.39,209.33,3.83751637]
["bitfinex-derivatives","SOLF0:USTF0",1759276926377,7.81,209.38,209.34,3.83751637]
["bitfinex-derivatives","SOLF0:USTF0",1759276926584,7.81,209.38,209.3,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1759276926775,7.81,209.38,209.31,3.83966996]
["bitfinex-derivatives","SOLF0:USTF0",1759276926975,7.81,209.38,209.32,3.83966996]
["bitfinex-derivatives","SOLF0:USTF0",1759276927177,4.2977,209.39,209.33,3.83966996]
["bitfinex-derivatives","SOLF0:USTF0",1759276927374,7.81,209.38,209.34,3.83966996]
["bitfinex-derivatives","SOLF0:USTF0",1759276927572,7.81,209.38,209.35,3.83966996]
["bitfinex-derivatives","SOLF0:USTF0",1759276927777,7.81,209.38,209.3,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1759276928078,7.81,209.38,209.31,3.84115398]
["bitfinex-derivatives","SOLF0:USTF0",1759276928278,7.81,209.38,209.32,11.80115398]
["bitfinex-derivatives","SOLF0:USTF0",1759276928475,7.81,209.38,209.33,3.84115398]
["bitfinex-derivatives","SOLF0:USTF0",1759276928780,4.2977,209.39,209.34,3.84115398]
["bitfinex-derivatives","SOLF0:USTF0",1759276929087,7.81,209.38,209.35,3.84115398]
["bitfinex-derivatives","SOLF0:USTF0",1759276929278,7.81,209.38,209.32,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759276929581,7.81,209.38,209.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759276929775,7.81,209.38,209.35,3.84511913]
["bitfinex-derivatives","SOLF0:USTF0",1759276929971,7.81,209.38,209.36,3.84511913]
["bitfinex-derivatives","SOLF0:USTF0",1759276930176,7.81,209.38,209.37,3.84511913]
["bitfinex-derivatives","SOLF0:USTF0",1759276930477,7.81,209.4,209.37,3.84511913]
["bitfinex-derivatives","SOLF0:USTF0",1759276930677,127.21,209.41,209.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759276930878,127.21,209.41,209.35,3.84619487]
["bitfinex-derivatives","SOLF0:USTF0",1759276931077,7.81,209.4,209.36,3.84619487]
["bitfinex-derivatives","SOLF0:USTF0",1759276931273,119.4,209.41,209.37,3.84619487]
["bitfinex-derivatives","SOLF0:USTF0",1759276931481,7.81,209.4,209.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759276931778,7.81,209.4,209.35,3.84792809]
["bitfinex-derivatives","SOLF0:USTF0",1759276931981,7.81,209.4,209.36,3.84792809]
["bitfinex-derivatives","SOLF0:USTF0",1759276932182,7.81,209.4,209.37,3.84792809]
["bitfinex-derivatives","SOLF0:USTF0",1759276932385,119.4,209.41,209.38,3.84792809]
["bitfinex-derivatives","SOLF0:USTF0",1759276932680,7.81,209.4,209.34,12.2584]
["bitfinex-derivatives","SOLF0:USTF0",1759276932873,7.81,209.4,209.35,3.84945516]
["bitfinex-derivatives","SOLF0:USTF0",1759276933071,7.81,209.4,209.34,12.2584]
["bitfinex-derivatives","SOLF0:USTF0",1759276933072,7.81,209.4,209.36,3.84945516]
["bitfinex-derivatives","SOLF0:USTF0",1759276933281,7.81,209.4,209.37,3.84945516]
["bitfinex-derivatives","SOLF0:USTF0",1759276933479,7.81,209.4,209.31,3.99005212]
["bitfinex-derivatives","SOLF0:USTF0",1759276933675,7.81,209.4,209.32,3.85334084]
["bitfinex-derivatives","SOLF0:USTF0",1759276933875,7.81,209.4,209.33,3.85334084]
["bitfinex-derivatives","SOLF0:USTF0",1759276934075,7.81,209.4,209.34,3.85334084]
["bitfinex-derivatives","SOLF0:USTF0",1759276934271,7.81,209.4,209.35,3.85334084]
["bitfinex-derivatives","SOLF0:USTF0",1759276934475,7.81,209.4,209.31,3.99005212]
["bitfinex-derivatives","SOLF0:USTF0",1759276934476,7.81,209.4,209.36,3.85334084]
["bitfinex-derivatives","SOLF0:USTF0",1759276934674,7.81,209.4,209.37,3.85334084]
["bitfinex-derivatives","SOLF0:USTF0",1759276934878,7.81,209.4,209.31,3.99005212]
["bitfinex-derivatives","SOLF0:USTF0",1759276935073,7.81,209.4,209.32,7.84591632]
["bitfinex-derivatives","SOLF0:USTF0",1759276935273,4.2981,209.37,209.33,3.8558642]
["bitfinex-derivatives","SOLF0:USTF0",1759276935479,4.2981,209.37,209.34,3.8558642]
["bitfinex-derivatives","SOLF0:USTF0",1759276935681,7.81,209.36,209.35,3.8558642]
["bitfinex-derivatives","SOLF0:USTF0",1759276936484,7.81,209.36,209.35,3.86200308]
["bitfinex-derivatives","SOLF0:USTF0",1759276941397,8.29,209.36,209.35,3.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1759276941584,66.8649,209.35,209.28,3.9684947]
["bitfinex-derivatives","SOLF0:USTF0",1759276941784,126.9,209.34,209.27,3.9684947]
["bitfinex-derivatives","SOLF0:USTF0",1759276942182,119.1,209.34,209.26,11.8084947]
["bitfinex-derivatives","SOLF0:USTF0",1759276942380,7.8,209.33,209.26,11.8084947]
["bitfinex-derivatives","SOLF0:USTF0",1759276942584,7.8,209.33,209.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759276943684,12.0988,209.33,209.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759276945093,12.0988,209.33,209.26,11.8084947]
["bitfinex-derivatives","SOLF0:USTF0",1759276945094,7.8,209.33,209.26,11.8084947]
["bitfinex-derivatives","SOLF0:USTF0",1759276945683,7.8,209.33,209.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759276946094,11.8294,209.3,209.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759276946892,4.2998,209.29,209.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759276947091,7.53,209.27,209.21,3.9684947]
["bitfinex-derivatives","SOLF0:USTF0",1759276948301,7.53,209.27,209.2,0.21665]
["bitfinex-derivatives","SOLF0:USTF0",1759276948302,7.53,209.27,209.2,4.1851447]
["bitfinex-derivatives","SOLF0:USTF0",1759276948598,7.53,209.27,209.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759276949597,7.53,209.27,209.21,11.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759276949801,7.53,209.27,209.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759276950191,11.8302,209.27,209.2,4.1851447]
["bitfinex-derivatives","SOLF0:USTF0",1759276950395,11.8302,209.27,209.2,0.21665]
["bitfinex-derivatives","SOLF0:USTF0",1759276950595,7.53,209.27,209.2,0.21665]
["bitfinex-derivatives","SOLF0:USTF0",1759276950791,118.9,209.3,209.21,11.5284947]
["bitfinex-derivatives","SOLF0:USTF0",1759276951000,7.53,209.34,209.24,3.9684947]
["bitfinex-derivatives","SOLF0:USTF0",1759276951195,118.94,209.33,209.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759276951393,7.53,209.32,209.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759276952796,126.47,209.32,209.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759276953404,126.47,209.32,209.26,3.80591143]
["bitfinex-derivatives","SOLF0:USTF0",1759276953697,126.47,209.32,209.27,11.36591143]
["bitfinex-derivatives","SOLF0:USTF0",1759276954001,7.53,209.31,209.28,3.80591143]
["bitfinex-derivatives","SOLF0:USTF0",1759276954203,7.53,209.31,209.29,3.80591143]
["bitfinex-derivatives","SOLF0:USTF0",1759276954394,7.53,209.31,209.3,3.80591143]
["bitfinex-derivatives","SOLF0:USTF0",1759276955996,7.53,209.31,209.3,3.80628274]
["bitfinex-derivatives","SOLF0:USTF0",1759276956193,7.53,209.31,209.25,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1759276956400,130.7491,209.32,209.26,3.80667873]
["bitfinex-derivatives","SOLF0:USTF0",1759276956600,7.53,209.3,209.27,3.80667873]
["bitfinex-derivatives","SOLF0:USTF0",1759276956901,7.53,209.3,209.28,3.80667873]
["bitfinex-derivatives","SOLF0:USTF0",1759276957103,7.53,209.3,209.29,3.80667873]
["bitfinex-derivatives","SOLF0:USTF0",1759276962510,7.53,209.3,209.23,15.8291947]
["bitfinex-derivatives","SOLF0:USTF0",1759276962710,7.53,209.3,209.24,3.80419221]
["bitfinex-derivatives","SOLF0:USTF0",1759276962904,7.53,209.3,209.25,3.80419221]
["bitfinex-derivatives","SOLF0:USTF0",1759276963211,7.53,209.3,209.26,3.80419221]
["bitfinex-derivatives","SOLF0:USTF0",1759276963407,4.2993,209.31,209.27,3.80419221]
["bitfinex-derivatives","SOLF0:USTF0",1759276963603,4.2993,209.31,209.28,3.80419221]
["bitfinex-derivatives","SOLF0:USTF0",1759276963812,11.8293,209.31,209.23,15.8291947]
["bitfinex-derivatives","SOLF0:USTF0",1759276964110,11.8293,209.31,209.24,8.10520001]
["bitfinex-derivatives","SOLF0:USTF0",1759276964309,11.8293,209.31,209.25,3.80480001]
["bitfinex-derivatives","SOLF0:USTF0",1759276964513,11.8293,209.31,209.26,11.36480001]
["bitfinex-derivatives","SOLF0:USTF0",1759276964514,7.53,209.3,209.26,11.36480001]
["bitfinex-derivatives","SOLF0:USTF0",1759276964711,7.53,209.3,209.27,3.80480001]
["bitfinex-derivatives","SOLF0:USTF0",1759276964911,7.53,209.3,209.28,3.80480001]
["bitfinex-derivatives","SOLF0:USTF0",1759276965109,7.53,209.3,209.29,3.80480001]
["bitfinex-derivatives","SOLF0:USTF0",1759276966212,126.13,209.3,209.29,3.80480001]
["bitfinex-derivatives","SOLF0:USTF0",1759276967317,118.6,209.3,209.29,3.80480001]
["bitfinex-derivatives","SOLF0:USTF0",1759276967511,126.13,209.3,209.29,3.80480001]
["bitfinex-derivatives","SOLF0:USTF0",1759276967907,119.08,209.3,209.21,11.5284947]
["bitfinex-derivatives","SOLF0:USTF0",1759276968111,7.53,209.29,209.21,11.5284947]
["bitfinex-derivatives","SOLF0:USTF0",1759276968815,7.53,209.29,209.21,15.8295947]
["bitfinex-derivatives","SOLF0:USTF0",1759276969110,66.8532,209.38,209.21,74.468]
["bitfinex-derivatives","SOLF0:USTF0",1759276969311,7.53,209.33,209.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759276969516,91.52,209.32,209.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759276970317,91.52,209.32,209.26,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1759276970614,91.52,209.32,209.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759276970815,7.53,209.37,209.33,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1759276971114,118.62,209.37,209.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759276972006,126.15,209.37,209.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759276972816,126.15,209.37,209.31,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1759276973117,126.15,209.37,209.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759276974720,4.2983,209.36,209.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759276975719,4.2983,209.36,209.29,11.8594]
["bitfinex-derivatives","SOLF0:USTF0",1759276981118,7.91,209.36,209.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759276981324,7.91,209.36,209.27,3.9684947]
["bitfinex-derivatives","SOLF0:USTF0",1759276981623,7.91,209.36,209.26,11.6084947]
["bitfinex-derivatives","SOLF0:USTF0",1759276982020,4.2989,209.33,209.26,15.9084947]
["bitfinex-derivatives","SOLF0:USTF0",1759276982321,118.32,209.32,209.26,15.9084947]
["bitfinex-derivatives","SOLF0:USTF0",1759276983928,126.23,209.32,209.27,3.9684947]
["bitfinex-derivatives","SOLF0:USTF0",1759276984128,126.23,209.32,209.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759276984921,118.32,209.32,209.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759276985825,118.32,209.32,209.3,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1759276986020,118.32,209.32,209.3,11.9394]
["bitfinex-derivatives","SOLF0:USTF0",1759276986524,126.09,209.34,209.3,11.9394]
["bitfinex-derivatives","SOLF0:USTF0",1759276986725,7.91,209.34,209.3,11.9394]
["bitfinex-derivatives","SOLF0:USTF0",1759276986927,126.09,209.34,209.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759276987326,118.18,209.34,209.28,8.2681947]
["bitfinex-derivatives","SOLF0:USTF0",1759276987527,118.18,209.34,209.28,15.9081947]
["bitfinex-derivatives","SOLF0:USTF0",1759276988014,7.91,209.33,209.27,3.9684947]
["bitfinex-derivatives","SOLF0:USTF0",1759276988722,7.91,209.31,209.25,3.9684947]
["bitfinex-derivatives","SOLF0:USTF0",1759276988921,7.91,209.31,209.24,11.6084947]
["bitfinex-derivatives","SOLF0:USTF0",1759276989317,7.91,209.38,209.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759276989521,7.91,209.36,209.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759276990625,12.2084,209.36,209.27,11.9398]
["bitfinex-derivatives","SOLF0:USTF0",1759276990826,7.91,209.36,209.27,11.9398]
["bitfinex-derivatives","SOLF0:USTF0",1759276991630,4.2985,209.35,209.27,11.9398]
["bitfinex-derivatives","SOLF0:USTF0",1759276992029,118.16,209.34,209.28,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1759276992726,118.16,209.34,209.27,11.6084947]
["bitfinex-derivatives","SOLF0:USTF0",1759276992928,118.16,209.34,209.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759276993526,7.91,209.36,209.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759276993734,7.91,209.36,209.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759276994737,118.18,209.37,209.31,11.939]
["bitfinex-derivatives","SOLF0:USTF0",1759276994929,7.91,209.4,209.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759276995225,7.91,209.4,209.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759276999828,7.41,209.41,209.3,11.8792]
["bitfinex-derivatives","SOLF0:USTF0",1759277000029,118.18,209.42,209.3,11.8792]
["bitfinex-derivatives","SOLF0:USTF0",1759277000629,11.7077,209.39,209.3,11.8792]
["bitfinex-derivatives","SOLF0:USTF0",1759277000831,7.41,209.47,209.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759277001031,59.79,209.47,209.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759277002634,59.79,209.47,209.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759277003232,4.2969,209.43,209.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759277003631,7.37,209.42,209.33,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759277004533,4.2977,209.39,209.33,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759277004731,11.6677,209.39,209.33,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759277005540,4.2979,209.38,209.33,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759277005734,66.8441,209.42,209.33,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759277005934,7.37,209.39,209.29,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759277006131,74.2239,209.39,209.29,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759277006332,7.37,209.38,209.23,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759277007038,4.2987,209.34,209.27,4.2998]
["bitfinex-derivatives","SOLF0:USTF0",1759277007238,4.2987,209.34,209.28,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759277008135,4.2987,209.34,209.25,4.3004]
["bitfinex-derivatives","SOLF0:USTF0",1759277008340,4.2991,209.32,209.24,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759277008841,7.37,209.31,209.24,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759277010436,4.2986,209.34,209.23,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759277010836,4.2986,209.34,209.26,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759277011038,57.55,209.35,209.26,12.4001]
["bitfinex-derivatives","SOLF0:USTF0",1759277011338,7.37,209.35,209.26,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759277012637,7.37,209.35,209.27,4.2998]
["bitfinex-derivatives","SOLF0:USTF0",1759277016046,4.2986,209.34,209.27,4.2998]
["bitfinex-derivatives","SOLF0:USTF0",1759277017142,4.2986,209.34,209.26,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759277017846,4.299,209.33,209.26,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759277018150,7.37,209.32,209.26,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759277019646,11.6691,209.32,209.26,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759277022445,118.4,209.36,209.25,0.22137]
["bitfinex-derivatives","SOLF0:USTF0",1759277022446,4.2993,209.31,209.25,0.22137]
["bitfinex-derivatives","SOLF0:USTF0",1759277023547,11.6693,209.31,209.25,0.22137]
["bitfinex-derivatives","SOLF0:USTF0",1759277026048,7.37,209.31,209.25,0.22137]
["bitfinex-derivatives","SOLF0:USTF0",1759277026258,4.2988,209.33,209.26,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759277026259,68.74,209.33,209.26,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759277026551,7.37,209.32,209.26,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759277026753,7.37,209.32,209.28,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759277027240,73.0388,209.33,209.28,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759277027441,7.37,209.32,209.28,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759277027950,73.0388,209.33,209.28,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759277028146,7.37,209.32,209.28,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759277028652,73.0388,209.33,209.28,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759277028951,7.37,209.32,209.28,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759277029152,4.2988,209.33,209.28,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759277029449,7.37,209.32,209.28,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759277029651,7.37,209.34,209.28,12.3997]
["bitfinex-derivatives","SOLF0:USTF0",1759277034854,7.37,209.34,209.28,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759277035453,11.6686,209.34,209.28,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759277035960,7.37,209.34,209.25,0.22137]
["bitfinex-derivatives","SOLF0:USTF0",1759277037058,4.299,209.32,209.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759277040168,7.61,209.33,209.25,0.22137]
["bitfinex-derivatives","SOLF0:USTF0",1759277040366,7.61,209.31,209.25,0.22137]
["bitfinex-derivatives","SOLF0:USTF0",1759277041366,7.61,209.27,209.25,0.22137]
["bitfinex-derivatives","SOLF0:USTF0",1759277042163,117.86,209.29,209.25,0.22137]
["bitfinex-derivatives","SOLF0:USTF0",1759277042360,7.61,209.28,209.25,0.22137]
["bitfinex-derivatives","SOLF0:USTF0",1759277043068,11.9089,209.32,209.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759277043363,7.61,209.32,209.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759277043568,115.32,209.33,209.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759277043768,122.93,209.33,209.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759277044565,115.32,209.33,209.26,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1759277044868,115.32,209.33,209.25,0.22137]
["bitfinex-derivatives","SOLF0:USTF0",1759277044869,7.61,209.32,209.25,0.22137]
["bitfinex-derivatives","SOLF0:USTF0",1759277046369,4.2991,209.31,209.25,0.22137]
["bitfinex-derivatives","SOLF0:USTF0",1759277046564,7.61,209.32,209.25,0.22137]
["bitfinex-derivatives","SOLF0:USTF0",1759277047167,125.47,209.32,209.25,0.22137]
["bitfinex-derivatives","SOLF0:USTF0",1759277047569,125.47,209.32,209.25,4.52157]
["bitfinex-derivatives","SOLF0:USTF0",1759277049473,129.7691,209.32,209.25,4.52157]
["bitfinex-derivatives","SOLF0:USTF0",1759277052175,4.2993,209.31,209.25,0.22137]
["bitfinex-derivatives","SOLF0:USTF0",1759277052375,7.61,209.3,209.25,0.22137]
["bitfinex-derivatives","SOLF0:USTF0",1759277052575,4.2993,209.31,209.25,0.22137]
["bitfinex-derivatives","SOLF0:USTF0",1759277052782,7.61,209.3,209.25,0.22137]
["bitfinex-derivatives","SOLF0:USTF0",1759277053075,4.2993,209.31,209.25,0.22137]
["bitfinex-derivatives","SOLF0:USTF0",1759277053578,7.61,209.3,209.25,0.22137]
["bitfinex-derivatives","SOLF0:USTF0",1759277053779,7.61,209.31,209.25,0.22137]
["bitfinex-derivatives","SOLF0:USTF0",1759277054677,4.2999,209.28,209.25,0.22137]
["bitfinex-derivatives","SOLF0:USTF0",1759277054877,117.86,209.27,209.25,7.66137]
["bitfinex-derivatives","SOLF0:USTF0",1759277055079,117.86,209.28,209.25,7.66137]
["bitfinex-derivatives","SOLF0:USTF0",1759277055779,125.47,209.28,209.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759277056584,125.47,209.28,209.25,11.7402]
["bitfinex-derivatives","SOLF0:USTF0",1759277057281,117.86,209.28,209.24,3.98093415]
["bitfinex-derivatives","SOLF0:USTF0",1759277057483,7.61,209.27,209.24,3.98093415]
["bitfinex-derivatives","SOLF0:USTF0",1759277057883,117.86,209.28,209.23,8.28163415]
["bitfinex-derivatives","SOLF0:USTF0",1759277058082,7.81,209.27,209.23,3.98093415]
["bitfinex-derivatives","SOLF0:USTF0",1759277058277,7.81,209.27,209.21,3.98093415]
["bitfinex-derivatives","SOLF0:USTF0",1759277058575,7.81,209.27,209.17,13.17513335]
["bitfinex-derivatives","SOLF0:USTF0",1759277058887,7.81,209.27,209.18,3.98224116]
["bitfinex-derivatives","SOLF0:USTF0",1759277059286,7.81,209.23,209.17,3.98224116]
["bitfinex-derivatives","SOLF0:USTF0",1759277059484,7.81,209.23,209.18,11.86224116]
["bitfinex-derivatives","SOLF0:USTF0",1759277059681,7.81,209.23,209.19,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1759277059883,7.81,209.27,209.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759277060086,117.86,209.26,209.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759277060391,117.86,209.26,209.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759277061185,117.86,209.26,209.22,3.98224116]
["bitfinex-derivatives","SOLF0:USTF0",1759277061490,12.1093,209.31,209.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759277061788,112.72,209.3,209.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759277062187,112.72,209.3,209.24,4.3004]
["bitfinex-derivatives","SOLF0:USTF0",1759277067396,7.92,209.29,209.22,8.28314116]
["bitfinex-derivatives","SOLF0:USTF0",1759277070789,7.92,209.29,209.23,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1759277075602,7.92,209.29,209.23,8.28284116]
["bitfinex-derivatives","SOLF0:USTF0",1759277076105,7.92,209.29,209.23,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1759277081703,7.92,209.33,209.24,12.04224116]
["bitfinex-derivatives","SOLF0:USTF0",1759277081900,7.92,209.33,209.25,12.04224116]
["bitfinex-derivatives","SOLF0:USTF0",1759277083610,7.92,209.33,209.28,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1759277083808,7.92,209.33,209.29,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759277084110,37.24,209.34,209.27,12.04224116]
["bitfinex-derivatives","SOLF0:USTF0",1759277084800,7.92,209.37,209.29,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759277085001,125.76,209.37,209.3,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759277085205,117.84,209.37,209.3,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759277085807,117.84,209.37,209.34,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759277086006,125.76,209.37,209.33,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1759277086207,117.84,209.37,209.33,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1759277086506,7.92,209.36,209.33,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1759277086704,117.84,209.37,209.31,12.3587]
["bitfinex-derivatives","SOLF0:USTF0",1759277086910,125.76,209.37,209.31,12.3587]
["bitfinex-derivatives","SOLF0:USTF0",1759277087612,125.76,209.37,209.29,4.2991]
["bitfinex-derivatives","SOLF0:USTF0",1759277087813,7.92,209.36,209.27,12.04224116]
["bitfinex-derivatives","SOLF0:USTF0",1759277088607,4.2981,209.35,209.27,12.04224116]
["bitfinex-derivatives","SOLF0:USTF0",1759277089115,4.2981,209.35,209.27,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759277089415,7.92,209.36,209.28,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759277090517,7.92,209.36,209.28,12.02822037]
["bitfinex-derivatives","SOLF0:USTF0",1759277091315,7.92,209.36,209.28,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759277091519,7.92,209.36,209.3,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1759277091721,7.92,209.36,209.28,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759277091921,117.84,209.37,209.28,3.96822037]
["bitfinex-derivatives","SOLF0:USTF0",1759277092219,117.84,209.37,209.29,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759277092628,117.84,209.37,209.29,3.96822037]
["bitfinex-derivatives","SOLF0:USTF0",1759277092827,117.84,209.37,209.3,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759277093725,125.66,209.37,209.32,11.8484]
["bitfinex-derivatives","SOLF0:USTF0",1759277093918,125.66,209.37,209.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759277094121,125.66,209.37,209.33,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1759277094328,117.84,209.37,209.33,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1759277094525,117.84,209.37,209.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759277094731,117.84,209.37,209.33,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1759277094923,117.84,209.37,209.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759277096833,7.82,209.41,209.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759277098332,7.82,209.41,209.34,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1759277100729,117.78,209.42,209.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759277102529,7.82,209.41,209.35,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1759277102838,7.82,209.41,209.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759277103132,7.82,209.46,209.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759277103326,66.7785,209.6,209.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759277103531,29.74,209.55,209.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759277103731,74.6262,209.51,209.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759277105632,7.82,209.47,209.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759277106941,4.2957,209.46,209.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759277107138,7.82,209.47,209.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759277107539,4.2964,209.43,209.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759277107740,7.82,209.42,209.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759277108141,7.82,209.39,209.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759277109639,12.1173,209.39,209.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759277110343,7.82,209.37,209.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759277110848,7.82,209.37,209.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759277111645,7.82,209.41,209.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759277112549,7.82,209.41,209.33,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1759277113251,7.82,209.41,209.34,11.848]
["bitfinex-derivatives","SOLF0:USTF0",1759277115253,7.82,209.41,209.35,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1759277124257,7.82,209.41,209.32,3.96822037]
["bitfinex-derivatives","SOLF0:USTF0",1759277124258,7.82,209.41,209.33,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1759277124457,7.82,209.41,209.33,12.0082]
["bitfinex-derivatives","SOLF0:USTF0",1759277125059,8.03,209.45,209.33,12.0082]
["bitfinex-derivatives","SOLF0:USTF0",1759277125256,66.8221,209.46,209.33,12.0082]
["bitfinex-derivatives","SOLF0:USTF0",1759277125461,8.03,209.45,209.33,12.0082]
["bitfinex-derivatives","SOLF0:USTF0",1759277125664,4.2966,209.42,209.33,12.0082]
["bitfinex-derivatives","SOLF0:USTF0",1759277126158,8.03,209.41,209.33,12.0082]
["bitfinex-derivatives","SOLF0:USTF0",1759277126654,8.03,209.41,209.33,15.97642037]
["bitfinex-derivatives","SOLF0:USTF0",1759277128264,8.03,209.41,209.33,12.0082]
["bitfinex-derivatives","SOLF0:USTF0",1759277128458,8.03,209.41,209.33,15.97642037]
["bitfinex-derivatives","SOLF0:USTF0",1759277128763,8.03,209.41,209.33,12.0082]
["bitfinex-derivatives","SOLF0:USTF0",1759277129358,8.03,209.41,209.33,15.97642037]
["bitfinex-derivatives","SOLF0:USTF0",1759277130163,8.03,209.41,209.34,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1759277131561,8.03,209.41,209.34,8.26622037]
["bitfinex-derivatives","SOLF0:USTF0",1759277132364,8.03,209.41,209.34,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1759277133669,8.03,209.41,209.35,4.2978]
["bitfinex-derivatives","SOLF0:USTF0",1759277135670,8.03,209.41,209.35,12.0078]
["bitfinex-derivatives","SOLF0:USTF0",1759277136366,8.03,209.5,209.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759277136565,8.03,209.5,209.35,70.82552037]
["bitfinex-derivatives","SOLF0:USTF0",1759277136566,125.71,209.5,209.37,11.67822037]
["bitfinex-derivatives","SOLF0:USTF0",1759277136764,8.03,209.49,209.37,11.67822037]
["bitfinex-derivatives","SOLF0:USTF0",1759277136965,117.68,209.5,209.38,3.96822037]
["bitfinex-derivatives","SOLF0:USTF0",1759277137265,8.03,209.49,209.39,3.96822037]
["bitfinex-derivatives","SOLF0:USTF0",1759277137461,8.03,209.49,209.38,3.96822037]
["bitfinex-derivatives","SOLF0:USTF0",1759277137657,117.68,209.5,209.4,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1759277137658,8.03,209.46,209.4,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1759277138360,12.3258,209.46,209.4,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1759277149072,4.2961,209.45,209.39,3.96822037]
["bitfinex-derivatives","SOLF0:USTF0",1759277149282,8.03,209.44,209.36,3.96822037]
["bitfinex-derivatives","SOLF0:USTF0",1759277150074,8.03,209.44,209.35,3.96822037]
["bitfinex-derivatives","SOLF0:USTF0",1759277150672,8.03,209.42,209.36,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1759277150875,8.03,209.42,209.36,3.96822037]
["bitfinex-derivatives","SOLF0:USTF0",1759277151270,117.68,209.5,209.36,11.67822037]
["bitfinex-derivatives","SOLF0:USTF0",1759277151477,8.03,209.49,209.36,11.67822037]
["bitfinex-derivatives","SOLF0:USTF0",1759277151672,117.68,209.5,209.36,11.67822037]
["bitfinex-derivatives","SOLF0:USTF0",1759277151871,8.03,209.49,209.36,11.67822037]
["bitfinex-derivatives","SOLF0:USTF0",1759277152068,8.03,209.44,209.38,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1759277152278,8.03,209.44,209.38,12.0072]
["bitfinex-derivatives","SOLF0:USTF0",1759277152577,8.03,209.44,209.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759277152773,8.03,209.46,209.4,12.0068]
["bitfinex-derivatives","SOLF0:USTF0",1759277153276,8.09,209.46,209.4,12.0068]
["bitfinex-derivatives","SOLF0:USTF0",1759277154769,88.6155,209.47,209.4,12.0068]
["bitfinex-derivatives","SOLF0:USTF0",1759277155278,88.6155,209.47,209.33,66.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759277155279,8.09,209.45,209.38,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1759277155577,84.32,209.47,209.36,12.06822037]
["bitfinex-derivatives","SOLF0:USTF0",1759277155887,8.09,209.43,209.36,16.36692759]
["bitfinex-derivatives","SOLF0:USTF0",1759277156179,4.2962,209.44,209.36,16.36692759]
["bitfinex-derivatives","SOLF0:USTF0",1759277156677,8.09,209.43,209.36,16.36692759]
["bitfinex-derivatives","SOLF0:USTF0",1759277157074,4.2962,209.44,209.36,12.3976]
["bitfinex-derivatives","SOLF0:USTF0",1759277157269,8.09,209.42,209.36,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759277159780,12.3866,209.42,209.36,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759277160178,8.09,209.42,209.34,3.97367977]
["bitfinex-derivatives","SOLF0:USTF0",1759277160382,8.09,209.43,209.33,12.07367977]
["bitfinex-derivatives","SOLF0:USTF0",1759277161184,8.09,209.38,209.33,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759277161476,4.2975,209.38,209.31,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1759277161672,8.09,209.37,209.31,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1759277162379,8.09,209.37,209.3,12.07367977]
["bitfinex-derivatives","SOLF0:USTF0",1759277162877,8.09,209.39,209.3,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759277163080,8.09,209.39,209.28,4.20244977]
["bitfinex-derivatives","SOLF0:USTF0",1759277163278,8.09,209.39,209.28,0.22877]
["bitfinex-derivatives","SOLF0:USTF0",1759277164472,8.09,209.36,209.28,0.22877]
["bitfinex-derivatives","SOLF0:USTF0",1759277165282,8.09,209.32,209.28,0.22877]
["bitfinex-derivatives","SOLF0:USTF0",1759277165486,8.09,209.31,209.28,0.22877]
["bitfinex-derivatives","SOLF0:USTF0",1759277165682,117.6,209.32,209.28,0.22877]
["bitfinex-derivatives","SOLF0:USTF0",1759277166177,8.09,209.31,209.28,0.22877]
["bitfinex-derivatives","SOLF0:USTF0",1759277166576,117.6,209.32,209.24,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1759277166778,8.09,209.31,209.24,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1759277167178,8.09,209.31,209.24,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759277167584,8.09,209.31,209.21,12.4006]
["bitfinex-derivatives","SOLF0:USTF0",1759277167789,117.6,209.32,209.21,12.4006]
["bitfinex-derivatives","SOLF0:USTF0",1759277168080,8.09,209.31,209.21,12.4006]
["bitfinex-derivatives","SOLF0:USTF0",1759277168485,8.09,209.31,209.24,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759277168676,8.09,209.41,209.26,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759277168878,74.14,209.4,209.26,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759277169079,8.09,209.39,209.26,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759277169577,8.09,209.39,209.29,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759277169782,20.82,209.38,209.29,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759277170680,20.82,209.38,209.33,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759277170885,20.82,209.38,209.32,4.2985]
["bitfinex-derivatives","SOLF0:USTF0",1759277171086,20.82,209.38,209.32,12.3985]
["bitfinex-derivatives","SOLF0:USTF0",1759277171283,20.82,209.38,209.28,70.85307977]
["bitfinex-derivatives","SOLF0:USTF0",1759277171284,8.09,209.43,209.35,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759277172289,8.09,209.41,209.32,4.2984]
["bitfinex-derivatives","SOLF0:USTF0",1759277173291,8.09,209.41,209.33,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1759277174989,8.09,209.41,209.34,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759277175589,8.09,209.47,209.36,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759277176298,8.09,209.45,209.36,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759277177492,4.2961,209.44,209.36,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759277177694,8.09,209.43,209.36,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759277177897,66.8202,209.47,209.32,12.3984]
["bitfinex-derivatives","SOLF0:USTF0",1759277177898,66.8238,209.46,209.32,12.3984]
["bitfinex-derivatives","SOLF0:USTF0",1759277178094,7.98,209.45,209.32,12.3984]
["bitfinex-derivatives","SOLF0:USTF0",1759277178495,7.98,209.41,209.32,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759277178704,125.56,209.41,209.32,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759277179697,7.98,209.39,209.32,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759277181496,66.8333,209.43,209.32,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759277181497,7.98,209.42,209.32,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759277181701,41.66,209.42,209.32,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759277182198,7.98,209.42,209.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759277182401,35.7,209.45,209.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759277183601,35.7,209.45,209.36,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1759277186609,7.96,209.44,209.36,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1759277189106,7.96,209.44,209.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759277189313,7.96,209.44,209.34,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1759277190309,101.76,209.44,209.36,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1759277191309,101.76,209.44,209.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759277191611,101.76,209.44,209.36,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1759277191612,106.0563,209.44,209.34,11.8081]
["bitfinex-derivatives","SOLF0:USTF0",1759277192006,106.0563,209.44,209.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759277192406,106.0563,209.44,209.37,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1759277193016,106.0563,209.44,209.35,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1759277195217,7.96,209.42,209.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759277195806,12.2567,209.42,209.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759277196914,93.8,209.44,209.3,15.7741472]
["bitfinex-derivatives","SOLF0:USTF0",1759277197210,7.96,209.42,209.3,11.8089]
["bitfinex-derivatives","SOLF0:USTF0",1759277197404,66.8318,209.43,209.3,11.8089]
["bitfinex-derivatives","SOLF0:USTF0",1759277197814,7.96,209.42,209.3,11.8089]
["bitfinex-derivatives","SOLF0:USTF0",1759277198715,7.96,209.37,209.3,11.8089]
["bitfinex-derivatives","SOLF0:USTF0",1759277199113,4.2977,209.36,209.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759277199416,7.96,209.35,209.27,3.9652472]
["bitfinex-derivatives","SOLF0:USTF0",1759277199609,7.96,209.35,209.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759277200720,4.2983,209.34,209.26,11.8097]
["bitfinex-derivatives","SOLF0:USTF0",1759277200914,7.96,209.35,209.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759277202718,7.96,209.35,209.27,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1759277204519,7.96,209.35,209.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759277207814,7.96,209.34,209.25,11.4752472]
["bitfinex-derivatives","SOLF0:USTF0",1759277208020,7.96,209.34,209.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759277208814,7.96,209.34,209.24,3.9652472]
["bitfinex-derivatives","SOLF0:USTF0",1759277209019,7.96,209.34,209.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759277210323,7.96,209.34,209.26,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1759277210523,7.96,209.34,209.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759277211516,87.1376,209.37,209.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759277212316,87.1376,209.37,209.27,11.4752472]
["bitfinex-derivatives","SOLF0:USTF0",1759277212523,87.1376,209.37,209.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759277212719,87.1376,209.37,209.29,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1759277212925,82.84,209.37,209.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759277215726,82.84,209.37,209.31,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1759277216425,7.38,209.41,209.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759277217427,7.38,209.41,209.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759277218427,7.38,209.37,209.3,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1759277218627,170.9888,209.44,209.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759277218628,7.38,209.43,209.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759277219328,7.38,209.41,209.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759277220325,7.38,209.41,209.31,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1759277221428,7.38,209.41,209.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759277222633,7.38,209.41,209.34,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1759277224526,11.6768,209.41,209.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759277226533,4.297,209.4,209.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759277226829,7.38,209.41,209.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759277227130,7.38,209.4,209.29,11.869]
["bitfinex-derivatives","SOLF0:USTF0",1759277227329,66.8382,209.41,209.29,11.869]
["bitfinex-derivatives","SOLF0:USTF0",1759277227528,7.38,209.4,209.29,11.869]
["bitfinex-derivatives","SOLF0:USTF0",1759277227729,7.38,209.35,209.29,11.869]
["bitfinex-derivatives","SOLF0:USTF0",1759277228730,11.6781,209.35,209.27,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1759277231937,4.2983,209.34,209.27,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1759277232827,4.2983,209.34,209.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759277233032,7.38,209.33,209.24,3.9652472]
["bitfinex-derivatives","SOLF0:USTF0",1759277233230,117.5,209.32,209.22,11.5352472]
["bitfinex-derivatives","SOLF0:USTF0",1759277233835,7.38,209.31,209.22,11.5352472]
["bitfinex-derivatives","SOLF0:USTF0",1759277234029,117.5,209.32,209.22,11.5352472]
["bitfinex-derivatives","SOLF0:USTF0",1759277234530,7.38,209.31,209.22,11.5352472]
["bitfinex-derivatives","SOLF0:USTF0",1759277234736,7.38,209.28,209.22,11.5352472]
["bitfinex-derivatives","SOLF0:USTF0",1759277236342,7.38,209.28,209.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759277236640,7.38,209.28,209.22,11.5352472]
["bitfinex-derivatives","SOLF0:USTF0",1759277237343,7.38,209.28,209.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759277237937,4.2996,209.27,209.2,3.9652472]
["bitfinex-derivatives","SOLF0:USTF0",1759277238137,7.44,209.26,209.19,0.21665]
["bitfinex-derivatives","SOLF0:USTF0",1759277239543,11.7398,209.26,209.19,0.21665]
["bitfinex-derivatives","SOLF0:USTF0",1759277240336,4.3002,209.24,209.19,0.21665]
["bitfinex-derivatives","SOLF0:USTF0",1759277240540,7.44,209.23,209.19,0.21665]
["bitfinex-derivatives","SOLF0:USTF0",1759277240842,7.44,209.23,209.19,8.07665]
["bitfinex-derivatives","SOLF0:USTF0",1759277241942,7.44,209.28,209.19,8.07665]
["bitfinex-derivatives","SOLF0:USTF0",1759277243642,12.0201,209.25,209.19,8.07665]
["bitfinex-derivatives","SOLF0:USTF0",1759277250040,12.0201,209.25,209.19,0.21665]
["bitfinex-derivatives","SOLF0:USTF0",1759277255849,66.8814,209.28,209.19,0.21665]
["bitfinex-derivatives","SOLF0:USTF0",1759277256050,66.8769,209.29,209.19,0.21665]
["bitfinex-derivatives","SOLF0:USTF0",1759277256051,7.72,209.23,209.19,0.21665]
["bitfinex-derivatives","SOLF0:USTF0",1759277256349,125.22,209.23,209.19,0.21665]
["bitfinex-derivatives","SOLF0:USTF0",1759277257554,7.72,209.2,209.19,0.21665]
["bitfinex-derivatives","SOLF0:USTF0",1759277269368,4.301,209.21,209.19,0.21665]
["bitfinex-derivatives","SOLF0:USTF0",1759277269571,117.5,209.2,209.19,8.00665]
["bitfinex-derivatives","SOLF0:USTF0",1759277270071,125.22,209.2,209.19,0.21665]
["bitfinex-derivatives","SOLF0:USTF0",1759277272367,125.22,209.2,209.19,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759277273877,125.2,209.2,209.19,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759277283780,125.68,209.2,209.19,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759277283986,8.1,209.16,209.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759277284186,117.46,209.15,209.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759277284884,117.46,209.15,209.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759277285381,4.3023,209.14,209.06,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1759277285586,117.46,209.13,209.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759277286486,8.1,209.19,209.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759277286688,117.46,209.18,209.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759277287288,4.3022,209.15,209.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759277287485,117.46,209.14,209.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759277287789,117.46,209.14,209.08,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1759277288282,121.7623,209.14,209.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759277288484,117.46,209.14,209.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759277289190,4.3028,209.12,209.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759277290390,4.3028,209.12,209.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759277290986,117.46,209.14,209.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759277291180,4.303,209.11,209.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759277291387,4.303,209.11,209.05,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1759277291585,4.303,209.11,209.1,0.19777]
["bitfinex-derivatives","SOLF0:USTF0",1759277292588,12.4025,209.13,209.1,0.19777]
["bitfinex-derivatives","SOLF0:USTF0",1759277293093,12.4025,209.13,209.1,7.88777]
["bitfinex-derivatives","SOLF0:USTF0",1759277294494,8.1,209.12,209.1,0.19777]
["bitfinex-derivatives","SOLF0:USTF0",1759277294795,12.4028,209.11,209.1,0.19777]
["bitfinex-derivatives","SOLF0:USTF0",1759277297793,12.4028,209.11,209.1,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759277298697,12.8828,209.11,209.1,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759277298889,11.9746,209.03,208.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759277299090,117.44,209.02,208.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759277300198,117.44,209.02,208.94,12.0162]
["bitfinex-derivatives","SOLF0:USTF0",1759277300393,117.44,209.02,208.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759277302298,121.7447,209.02,208.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759277305395,66.9397,209.1,208.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759277305396,4.3042,209.05,208.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759277305597,47.9,209.04,208.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759277306597,47.9,209.04,208.97,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1759277306797,47.9,209.04,208.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759277308098,55.42,209.04,208.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759277308703,59.7244,209.04,208.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759277309293,4.3046,209.03,208.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759277309499,7.52,209.02,208.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759277309704,7.52,209.03,208.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759277310411,11.8249,209.02,208.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759277310706,7.52,209.02,208.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759277310901,7.52,209.02,208.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759277311102,47.9,209.04,208.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759277312306,7.52,209.06,208.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759277312506,31.02,209.09,208.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759277313301,7.52,209.08,208.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759277313506,7.52,209.08,209.01,12.2147]
["bitfinex-derivatives","SOLF0:USTF0",1759277315005,355.68,209.11,209.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759277316008,355.68,209.11,209.04,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1759277316310,355.68,209.11,209.04,12.2141]
["bitfinex-derivatives","SOLF0:USTF0",1759277319611,355.68,209.11,209.05,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1759277319811,124.94,209.11,209.05,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1759277322816,7.52,209.1,209.06,12.2137]
["bitfinex-derivatives","SOLF0:USTF0",1759277323711,66.9058,209.2,209.02,66.9615]
["bitfinex-derivatives","SOLF0:USTF0",1759277323918,66.9116,209.18,209.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759277324111,7.52,209.15,209.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759277324318,7.52,209.13,209.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759277324817,158.565,209.14,208.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759277324818,7.52,209.07,208.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759277325016,124.92,209.07,208.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759277325716,124.92,209.07,208.98,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1759277325914,124.92,209.07,208.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759277326114,124.92,209.07,208.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759277326309,117.4,209.09,208.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759277326514,7.52,209.1,208.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759277327209,7.52,209.1,209.01,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1759277327606,4.3034,209.09,208.99,12.2153]
["bitfinex-derivatives","SOLF0:USTF0",1759277328010,7.52,209.08,208.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759277329420,7.52,209.08,209.01,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1759277329712,7.52,209.08,209.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759277329914,23.38,209.11,209.05,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1759277332215,23.38,209.11,208.99,66.9714]
["bitfinex-derivatives","SOLF0:USTF0",1759277332216,23.38,209.11,209.03,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1759277332417,23.38,209.11,208.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759277333018,4.3032,209.1,209.02,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1759277333222,8.13,209.09,209.02,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1759277334122,8.13,209.09,209.03,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1759277336125,8.13,209.09,209.01,11.7049]
["bitfinex-derivatives","SOLF0:USTF0",1759277336424,4.3032,209.1,209.01,11.7049]
["bitfinex-derivatives","SOLF0:USTF0",1759277336619,8.13,209.09,209.01,11.7049]
["bitfinex-derivatives","SOLF0:USTF0",1759277337625,8.13,209.08,209.01,11.7049]
["bitfinex-derivatives","SOLF0:USTF0",1759277345830,12.4336,209.08,209.01,11.7049]
["bitfinex-derivatives","SOLF0:USTF0",1759277346134,8.13,209.08,209.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759277346335,8.13,209.05,208.99,8.30683768]
["bitfinex-derivatives","SOLF0:USTF0",1759277346934,8.13,209.05,208.99,4.3052]
["bitfinex-derivatives","SOLF0:USTF0",1759277348233,8.13,209.05,208.99,8.30683768]
["bitfinex-derivatives","SOLF0:USTF0",1759277348836,8.13,209.05,209.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759277349233,8.13,209.05,208.99,8.30683768]
["bitfinex-derivatives","SOLF0:USTF0",1759277349736,8.13,209.05,209.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759277349932,8.13,209.05,208.99,8.30683768]
["bitfinex-derivatives","SOLF0:USTF0",1759277350238,8.13,209.05,209.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759277350538,12.434,209.06,209.0,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1759277354740,8.13,209.04,208.99,4.00163768]
["bitfinex-derivatives","SOLF0:USTF0",1759277355039,8.13,209.04,208.96,5.29513335]
["bitfinex-derivatives","SOLF0:USTF0",1759277355040,8.13,209.05,208.96,4.00163768]
["bitfinex-derivatives","SOLF0:USTF0",1759277355237,4.3048,209.02,208.95,11.40163768]
["bitfinex-derivatives","SOLF0:USTF0",1759277355436,8.13,209.01,208.95,11.40163768]
["bitfinex-derivatives","SOLF0:USTF0",1759277355739,8.13,209.05,208.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759277356543,12.4342,209.05,208.97,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1759277356738,8.13,209.05,208.97,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1759277357631,8.13,209.03,208.97,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1759277358930,8.13,209.03,208.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759277359138,12.4346,209.03,208.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759277363338,74.4438,209.05,208.94,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759277364542,4.3047,209.02,208.94,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759277364844,7.49,209.01,208.94,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759277366345,7.49,209.01,208.94,12.4262]
["bitfinex-derivatives","SOLF0:USTF0",1759277368347,11.795,209.01,208.94,12.4262]
["bitfinex-derivatives","SOLF0:USTF0",1759277371747,4.3046,209.03,208.96,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1759277371953,4.3046,209.03,208.97,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759277374847,99.29,209.04,208.96,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1759277374848,7.49,209.07,208.96,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759277375753,7.49,209.04,208.98,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759277376948,7.49,209.04,209.0,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759277377550,7.49,209.04,208.99,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1759277377750,7.49,209.04,209.0,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759277379253,7.49,209.05,209.0,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759277379850,11.794,209.06,208.99,12.4251]
["bitfinex-derivatives","SOLF0:USTF0",1759277381151,7.49,209.06,209.0,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1759277381356,7.49,209.06,209.01,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759277381556,7.49,209.06,209.0,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1759277381759,7.49,209.06,209.01,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1759277381962,11.7934,209.09,208.98,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759277383563,11.7934,209.09,209.02,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1759277383860,11.7934,209.09,209.02,12.4245]
["bitfinex-derivatives","SOLF0:USTF0",1759277389170,7.49,209.09,209.04,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1759277389468,7.49,209.09,209.01,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759277391564,117.34,209.11,209.04,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1759277391766,7.49,209.1,209.04,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1759277397369,121.643,209.11,209.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759277397577,7.58,209.1,209.04,11.8441]
["bitfinex-derivatives","SOLF0:USTF0",1759277401274,7.58,209.1,209.05,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1759277401478,7.58,209.1,209.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759277401777,7.58,209.1,209.05,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1759277401979,117.34,209.11,209.05,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1759277402480,7.58,209.1,209.05,11.8439]
["bitfinex-derivatives","SOLF0:USTF0",1759277402678,117.34,209.11,209.05,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1759277402974,121.643,209.11,209.05,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1759277403175,7.58,209.1,209.05,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1759277403479,121.643,209.11,209.03,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1759277403678,7.58,209.1,209.03,11.8444]
["bitfinex-derivatives","SOLF0:USTF0",1759277404678,7.58,209.1,209.04,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1759277408479,121.643,209.11,209.04,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1759277408680,7.58,209.1,209.04,11.8442]
["bitfinex-derivatives","SOLF0:USTF0",1759277408881,11.8832,209.1,209.04,11.8442]
["bitfinex-derivatives","SOLF0:USTF0",1759277413779,11.8832,209.1,209.02,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1759277413985,7.58,209.1,208.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759277414488,7.58,209.06,208.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759277414673,7.58,209.04,208.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759277414874,117.18,209.05,208.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759277415084,7.58,209.04,208.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759277415284,124.76,209.05,208.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759277416686,129.0642,209.05,208.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759277417283,129.0642,209.05,208.91,74.93890003]
["bitfinex-derivatives","SOLF0:USTF0",1759277417284,7.58,209.03,208.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759277417684,11.8849,209.01,208.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759277420889,11.8849,209.01,208.89,415.243]
["bitfinex-derivatives","SOLF0:USTF0",1759277420890,8.03,209.0,208.92,12.0567]
["bitfinex-derivatives","SOLF0:USTF0",1759277421086,95.79,209.0,208.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759277422486,8.03,209.03,208.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759277422692,25.02,209.06,208.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759277422894,33.05,209.06,208.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759277423089,5.35298538,209.11,209.0,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759277423290,50.0,209.1,209.0,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759277424194,8.02,209.08,209.02,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1759277424991,8.02,209.08,209.0,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759277427795,8.02,209.08,209.0,12.3149]
["bitfinex-derivatives","SOLF0:USTF0",1759277428393,8.02,209.08,209.01,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759277428894,8.02,209.08,209.02,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759277434996,8.02,209.08,209.02,12.3145]
["bitfinex-derivatives","SOLF0:USTF0",1759277435195,8.02,209.08,209.02,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1759277435390,8.02,209.08,209.03,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759277435597,8.02,209.08,208.99,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759277436597,8.02,209.08,209.03,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1759277437196,8.02,209.08,209.04,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759277437596,8.02,209.08,209.03,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1759277437789,41.98,209.1,209.04,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1759277437988,12.3229,209.11,209.05,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759277442496,8.02,209.11,209.05,12.3139]
["bitfinex-derivatives","SOLF0:USTF0",1759277446101,8.02,209.11,209.05,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759277447605,4.3032,209.1,209.05,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759277447905,8.02,209.09,209.05,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759277448107,4.3032,209.1,209.05,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759277448699,8.02,209.08,209.01,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759277449700,66.9468,209.07,208.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759277449902,8.02,209.06,208.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759277451606,66.9468,209.07,208.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759277451607,12.3248,209.02,208.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759277453606,4.3043,209.04,208.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759277454003,7.8,209.03,208.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759277456306,12.1047,209.03,208.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759277457112,4.3049,209.01,208.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759277457408,7.8,209.0,208.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759277457614,4.3049,209.01,208.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759277457800,7.8,209.0,208.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759277457999,4.3049,209.01,208.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759277458207,7.8,209.0,208.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759277458410,4.3049,209.01,208.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759277458608,7.8,209.0,208.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759277458808,4.3049,209.01,208.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759277459205,7.8,209.0,208.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759277459510,4.3049,209.01,208.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759277460112,7.8,209.0,208.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759277460313,4.3049,209.01,208.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759277460609,12.1053,208.99,208.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759277461016,7.8,208.99,208.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759277462616,7.8,208.97,208.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759277462818,7.8,208.97,208.9,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1759277463014,7.8,208.97,208.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759277468425,12.1059,208.97,208.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759277471427,7.8,208.97,208.91,11.9168]
["bitfinex-derivatives","SOLF0:USTF0",1759277471722,7.8,208.97,208.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759277472320,7.8,209.04,208.95,66.9848]
["bitfinex-derivatives","SOLF0:USTF0",1759277472629,7.8,209.09,208.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759277472817,7.8,209.09,208.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759277473018,7.8,209.09,209.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759277474823,7.8,209.09,209.04,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1759277475028,0.2431,209.08,209.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759277475528,0.2431,209.08,209.04,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1759277475731,0.2431,209.08,209.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759277477034,0.2431,209.08,209.04,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1759277477234,0.2431,209.08,209.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759277478928,0.2431,209.08,209.05,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759277479231,0.2431,209.08,209.04,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1759277479431,0.2431,209.08,209.05,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759277479934,0.2431,209.08,209.04,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1759277480135,0.2431,209.08,209.05,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759277480336,0.2431,209.08,209.04,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1759277480633,0.2431,209.08,209.05,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759277480836,0.2431,209.08,209.04,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1759277481237,0.2431,209.08,209.05,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759277481635,0.2431,209.08,209.04,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1759277481835,0.2431,209.08,209.05,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759277482036,0.2431,209.08,209.04,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1759277482335,0.2431,209.08,209.05,12.4639]
["bitfinex-derivatives","SOLF0:USTF0",1759277482526,0.2431,209.08,209.05,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1759277482730,0.2431,209.08,209.06,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759277482930,0.2431,209.08,209.05,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1759277483236,0.2431,209.08,209.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759277483437,7.6731,209.08,209.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759277483936,7.6731,209.08,209.02,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1759277484233,7.6731,209.08,209.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759277484437,7.6731,209.08,209.03,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1759277484628,7.6731,209.08,209.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759277485634,7.6731,209.08,209.03,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1759277485933,7.43,209.07,209.0,12.0549]
["bitfinex-derivatives","SOLF0:USTF0",1759277487533,7.43,209.07,209.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759277487734,7.43,209.07,208.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759277488034,7.43,209.03,208.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759277488241,7.43,209.02,208.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759277489544,4.3051,209.01,208.93,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1759277490037,7.43,209.0,208.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759277491543,4.3057,208.98,208.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759277491844,11.7357,208.98,208.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759277502946,4.3061,208.96,208.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759277503145,7.43,208.95,208.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759277504647,11.7363,208.95,208.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759277507847,11.7363,208.95,208.88,12.0574]
["bitfinex-derivatives","SOLF0:USTF0",1759277508640,7.43,208.95,208.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759277508843,7.43,208.95,208.83,2.67216671]
["bitfinex-derivatives","SOLF0:USTF0",1759277508844,7.43,208.95,208.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759277509040,74.4154,208.95,208.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759277510349,7.43,208.95,208.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759277510541,7.43,208.93,208.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759277511552,11.7366,208.93,208.85,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1759277512152,4.3069,208.92,208.85,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1759277512353,7.43,208.93,208.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759277513549,4.3071,208.91,208.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759277513746,12.3871,208.91,208.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759277515754,12.3871,208.91,208.84,12.0583]
["bitfinex-derivatives","SOLF0:USTF0",1759277521758,8.08,208.92,208.85,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1759277522062,117.02,208.92,208.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759277522259,8.08,208.88,208.83,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1759277522563,4.3075,208.89,208.83,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1759277522956,12.3875,208.89,208.83,11.9185]
["bitfinex-derivatives","SOLF0:USTF0",1759277524260,8.08,208.88,208.83,11.9185]
["bitfinex-derivatives","SOLF0:USTF0",1759277524460,4.3075,208.89,208.83,11.9185]
["bitfinex-derivatives","SOLF0:USTF0",1759277524857,12.3875,208.89,208.83,11.9185]
["bitfinex-derivatives","SOLF0:USTF0",1759277525164,8.08,208.88,208.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759277525354,4.3075,208.89,208.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759277525555,8.08,208.88,208.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759277526360,4.3075,208.89,208.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759277526557,8.08,208.88,208.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759277529158,8.08,208.88,208.82,11.9187]
["bitfinex-derivatives","SOLF0:USTF0",1759277530161,117.0,208.92,208.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759277530365,125.08,208.92,208.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759277530959,129.3868,208.92,208.85,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1759277535976,12.3868,208.92,208.85,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1759277536175,117.0,208.91,208.85,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1759277536376,8.08,208.9,208.85,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1759277536569,125.08,208.91,208.85,11.9181]
["bitfinex-derivatives","SOLF0:USTF0",1759277540185,8.08,208.91,208.85,11.9181]
["bitfinex-derivatives","SOLF0:USTF0",1759277540391,125.08,208.91,208.85,11.9181]
["bitfinex-derivatives","SOLF0:USTF0",1759277540793,8.08,208.91,208.85,11.9181]
["bitfinex-derivatives","SOLF0:USTF0",1759277540990,125.06,208.91,208.85,11.9181]
["bitfinex-derivatives","SOLF0:USTF0",1759277542493,116.98,208.91,208.85,11.9181]
["bitfinex-derivatives","SOLF0:USTF0",1759277543287,7.95,208.9,208.85,11.9181]
["bitfinex-derivatives","SOLF0:USTF0",1759277543493,116.98,208.91,208.85,11.9181]
["bitfinex-derivatives","SOLF0:USTF0",1759277543695,7.95,208.9,208.85,11.9181]
["bitfinex-derivatives","SOLF0:USTF0",1759277544088,116.98,208.91,208.85,11.9181]
["bitfinex-derivatives","SOLF0:USTF0",1759277544283,7.95,208.9,208.85,11.9181]
["bitfinex-derivatives","SOLF0:USTF0",1759277544493,116.98,208.91,208.85,11.9181]
["bitfinex-derivatives","SOLF0:USTF0",1759277545893,7.95,208.9,208.85,11.9181]
["bitfinex-derivatives","SOLF0:USTF0",1759277546492,116.98,208.91,208.85,11.9181]
["bitfinex-derivatives","SOLF0:USTF0",1759277546692,7.95,208.9,208.85,11.9181]
["bitfinex-derivatives","SOLF0:USTF0",1759277546995,116.98,208.91,208.85,11.9181]
["bitfinex-derivatives","SOLF0:USTF0",1759277547396,7.95,208.9,208.85,11.9181]
["bitfinex-derivatives","SOLF0:USTF0",1759277547597,124.93,208.91,208.85,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1759277547897,124.93,208.91,208.85,12.3581]
["bitfinex-derivatives","SOLF0:USTF0",1759277548196,116.98,208.91,208.85,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1759277548596,7.95,208.9,208.86,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759277548797,7.95,208.9,208.85,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1759277549095,7.95,208.9,208.86,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759277549297,116.98,208.91,208.86,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759277549596,7.95,208.9,208.86,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759277550494,116.98,208.91,208.86,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759277550691,7.95,208.9,208.86,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759277550892,116.98,208.91,208.86,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759277551497,7.95,208.9,208.86,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759277551698,116.98,208.91,208.86,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759277551894,7.95,208.9,208.86,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759277552299,116.98,208.91,208.86,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759277552494,7.95,208.9,208.86,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759277552997,116.98,208.91,208.86,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759277553507,7.95,208.9,208.86,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759277554097,7.95,208.95,208.88,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759277554304,7.95,208.98,208.88,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759277554493,39.6,208.96,208.88,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759277555298,39.6,208.96,208.94,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759277555795,39.6,208.96,208.93,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1759277555796,39.6,208.96,208.93,12.3564]
["bitfinex-derivatives","SOLF0:USTF0",1759277556000,47.55,208.96,208.93,12.3564]
["bitfinex-derivatives","SOLF0:USTF0",1759277556502,7.95,208.95,208.93,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759277557802,47.55,208.96,208.91,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1759277558198,39.6,208.96,208.92,12.3566]
["bitfinex-derivatives","SOLF0:USTF0",1759277558406,7.95,208.99,208.93,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759277562810,7.95,208.99,208.94,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1759277563010,7.95,209.0,208.94,12.3563]
["bitfinex-derivatives","SOLF0:USTF0",1759277563211,7.95,208.99,208.87,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759277564108,4.3058,208.97,208.89,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1759277564312,7.95,208.96,208.89,12.3572]
["bitfinex-derivatives","SOLF0:USTF0",1759277569812,12.2561,208.96,208.87,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1759277570014,12.2561,208.96,208.86,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759277570015,7.95,208.96,208.86,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759277570211,7.95,208.96,208.8,61.93513335]
["bitfinex-derivatives","SOLF0:USTF0",1759277570411,7.95,208.91,208.81,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759277570717,48.21,208.91,208.81,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759277571117,7.95,208.89,208.82,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759277571319,7.95,208.93,208.82,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759277572121,7.95,208.93,208.84,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1759277572324,14.5665,208.94,208.84,12.3582]
["bitfinex-derivatives","SOLF0:USTF0",1759277572524,7.95,208.93,208.84,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759277573623,7.43,208.91,208.84,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759277577925,11.7371,208.91,208.84,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759277579127,4.3073,208.9,208.84,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759277579324,7.43,208.89,208.84,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759277579622,4.3073,208.9,208.84,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759277579817,7.43,208.89,208.84,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759277580021,4.3073,208.9,208.84,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759277580223,7.43,208.89,208.84,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759277580419,4.3073,208.9,208.84,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759277580618,7.43,208.89,208.84,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759277580824,4.3073,208.9,208.84,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759277581023,11.7373,208.9,208.84,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759277582930,4.3075,208.89,208.84,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759277583628,7.43,208.88,208.84,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759277583831,7.43,208.88,208.82,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1759277584723,7.43,208.88,208.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759277584724,11.7377,208.88,208.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759277585927,7.43,208.88,208.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759277587436,7.43,208.88,208.82,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1759277587630,7.43,208.88,208.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759277588629,11.7377,208.88,208.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759277591130,7.43,208.88,208.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759277592633,7.43,208.88,208.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759277593739,11.7376,208.88,208.8,12.1291]
["bitfinex-derivatives","SOLF0:USTF0",1759277598953,4.3079,208.87,208.8,12.1291]
["bitfinex-derivatives","SOLF0:USTF0",1759277599545,8.02,208.86,208.8,12.1291]
["bitfinex-derivatives","SOLF0:USTF0",1759277607560,67.0171,208.85,208.74,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759277607759,8.18,208.84,208.74,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759277608161,8.18,208.84,208.69,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759277608459,8.18,208.78,208.7,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759277609155,8.18,208.78,208.71,4.311]
["bitfinex-derivatives","SOLF0:USTF0",1759277612458,8.18,208.78,208.72,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759277612952,8.18,208.83,208.74,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759277613155,8.18,208.81,208.74,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759277617464,12.4891,208.81,208.74,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759277617760,12.4891,208.81,208.68,67.0681]
["bitfinex-derivatives","SOLF0:USTF0",1759277617761,8.18,208.81,208.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759277617958,8.18,208.8,208.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759277618656,4.3104,208.75,208.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759277618963,8.18,208.74,208.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759277622466,12.4906,208.74,208.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759277622663,91.8,208.74,208.64,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759277622869,8.18,208.73,208.58,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759277623965,8.18,208.69,208.62,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759277626866,4.3118,208.68,208.62,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759277627166,67.0714,208.68,208.58,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759277627363,8.18,208.67,208.58,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759277627563,67.0783,208.66,208.58,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759277627763,8.18,208.65,208.58,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759277628563,4.3125,208.64,208.58,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759277629268,12.4925,208.64,208.58,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759277630267,557.81007808,208.82,208.58,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759277630268,67.0503,208.75,208.58,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759277630570,125.06,208.7,208.58,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759277630869,116.9,208.69,208.58,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759277631764,4.3119,208.68,208.59,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759277632164,4.3119,208.68,208.59,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1759277632367,4.3119,208.68,208.6,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759277632866,129.3913,208.7,208.61,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759277633172,3.46910954,208.69,208.61,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759277634273,3.46910954,208.69,208.61,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1759277634467,3.46910954,208.69,208.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759277635968,7.78070954,208.69,208.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759277637068,7.63,208.68,208.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759277639271,121.2116,208.69,208.62,12.2829]
["bitfinex-derivatives","SOLF0:USTF0",1759277639480,121.2116,208.69,208.63,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759277639881,116.9,208.69,208.63,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759277640280,116.9,208.7,208.63,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759277640475,3.46759631,208.69,208.63,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759277640683,7.63,208.69,208.63,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759277640986,11.09759631,208.69,208.63,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759277641876,7.63,208.69,208.63,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759277642182,124.53,208.69,208.63,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759277647283,7.63,208.67,208.62,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1759277647978,7.63,208.67,208.63,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759277648875,7.63,208.67,208.62,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1759277649076,3.47362506,208.68,208.53,67.1178]
["bitfinex-derivatives","SOLF0:USTF0",1759277649077,11.10362506,208.68,208.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759277649382,7.63,208.67,208.57,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759277650177,3.47362506,208.67,208.61,12.283]
["bitfinex-derivatives","SOLF0:USTF0",1759277650579,11.10362506,208.68,208.61,12.283]
["bitfinex-derivatives","SOLF0:USTF0",1759277652278,3.47362506,208.67,208.61,12.283]
["bitfinex-derivatives","SOLF0:USTF0",1759277655479,3.47362506,208.66,208.61,12.283]
["bitfinex-derivatives","SOLF0:USTF0",1759277655683,3.47362506,208.66,208.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759277655684,7.63,208.66,208.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759277655882,11.10362506,208.66,208.61,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1759277656084,3.47362506,208.65,208.61,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1759277656781,3.47362506,208.65,208.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759277657085,7.63,208.65,208.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759277657579,7.63,208.64,208.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759277657785,3.47362506,208.66,208.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759277657986,7.55,208.64,208.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759277658187,7.55,208.63,208.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759277659284,11.02362506,208.63,208.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759277659584,7.55,208.63,208.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759277659991,7.55,208.63,208.59,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1759277660187,3.48917741,208.64,208.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759277660393,3.48917741,208.66,208.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759277660594,11.03917741,208.65,208.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759277660892,3.49053791,208.64,208.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759277662493,3.49053791,208.64,208.6,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1759277662694,3.49053791,208.64,208.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759277662989,3.49053791,208.64,208.6,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1759277663390,10.91053791,208.64,208.61,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759277663695,7.42,208.64,208.61,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759277663895,7.42,208.64,208.6,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1759277664191,7.42,208.67,208.6,12.4732]
["bitfinex-derivatives","SOLF0:USTF0",1759277664494,10.89562849,208.66,208.62,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759277664688,10.89562849,208.65,208.62,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759277664888,3.47562849,208.64,208.62,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759277665289,3.47562849,208.63,208.62,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759277665495,3.47562849,208.64,208.62,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759277665693,3.47562849,208.63,208.62,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759277665888,3.47562849,208.64,208.62,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759277666088,7.42,208.65,208.62,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759277666289,10.89823868,208.64,208.61,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1759277666592,3.47842004,208.63,208.62,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759277666792,7.42,208.65,208.62,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759277666993,3.47842004,208.64,208.62,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759277667193,3.47995775,208.63,208.62,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759277669693,7.42,208.68,208.62,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759277669898,3.48081919,208.67,208.61,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1759277670092,3.48081919,208.66,208.61,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1759277670293,3.48081919,208.65,208.61,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1759277670496,3.48081919,208.64,208.61,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1759277670796,124.32,208.71,208.64,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759277670988,3.48112206,208.7,208.64,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759277671189,3.48112206,208.69,208.63,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759277671393,10.90112206,208.68,208.6,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759277671600,7.42,208.66,208.6,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759277671898,3.48112206,208.65,208.6,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759277672197,7.42,208.63,208.6,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759277673401,4.3123,208.66,208.6,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759277673592,3.45043677,208.65,208.6,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759277673792,3.45043677,208.64,208.6,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759277673993,3.45043677,208.63,208.59,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1759277674198,11.7323,208.66,208.6,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759277674498,3.45090857,208.65,208.6,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759277674699,3.45090857,208.64,208.59,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1759277674898,3.45090857,208.63,208.59,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1759277675196,3.45141334,208.62,208.59,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1759277675397,4.3123,208.66,208.6,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759277675589,3.45145853,208.65,208.6,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759277675788,3.45145853,208.64,208.6,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759277676096,3.45145853,208.63,208.59,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1759277676297,3.45145853,208.62,208.6,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759277676594,11.7323,208.66,208.6,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759277676792,3.45147872,208.65,208.59,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1759277677097,10.87147872,208.64,208.59,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1759277677300,10.87147872,208.63,208.57,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1759277677598,10.87147872,208.62,208.58,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759277677795,3.45147872,208.61,208.58,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759277677995,7.42,208.62,208.58,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759277678195,3.45181597,208.61,208.58,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759277678396,7.42,208.62,208.58,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759277678592,3.45157262,208.61,208.58,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759277678794,7.42,208.62,208.58,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759277679100,3.45157387,208.61,208.58,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759277679295,7.42,208.62,208.57,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1759277679597,3.45133039,208.61,208.57,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1759277679800,4.3124,208.65,208.58,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759277679995,10.87133039,208.64,208.58,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759277680189,3.45133039,208.63,208.58,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759277680392,3.45133039,208.62,208.57,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1759277680594,3.45133039,208.61,208.57,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1759277680802,7.42,208.64,208.58,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759277681096,3.45110929,208.63,208.58,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759277681397,10.87110929,208.62,208.58,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759277681597,3.45110929,208.61,208.57,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1759277681900,7.42,208.62,208.57,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1759277682097,3.45090754,208.61,208.58,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759277682298,7.42,208.62,208.58,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759277682500,3.45072282,208.61,208.57,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1759277682699,7.42,208.62,208.57,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1759277683001,3.45072282,208.61,208.58,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759277683201,7.42,208.62,208.57,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1759277683398,3.4505749,208.61,208.57,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1759277683603,7.42,208.62,208.58,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759277683796,3.4505749,208.61,208.57,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1759277683997,7.42,208.62,208.57,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1759277684300,10.8705749,208.61,208.51,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759277684601,3.4505749,208.6,208.51,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759277684801,3.4505749,208.59,208.51,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759277684997,3.4505749,208.59,208.5,3.43913545]
["bitfinex-derivatives","SOLF0:USTF0",1759277684998,7.42,208.61,208.55,12.4742]
["bitfinex-derivatives","SOLF0:USTF0",1759277685200,3.45069756,208.6,208.55,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1759277685394,3.45069756,208.59,208.56,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759277685604,7.42,208.6,208.55,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1759277685896,10.87016398,208.59,208.56,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759277686099,7.42,208.59,208.56,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759277686303,3.44971682,208.62,208.56,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759277686603,3.44971682,208.61,208.55,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1759277686803,3.44971682,208.6,208.55,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1759277687007,3.44971682,208.59,208.56,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759277687200,3.44971682,208.61,208.56,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759277687500,3.44971682,208.6,208.57,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759277687704,11.7329,208.63,208.53,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759277687705,3.44898962,208.62,208.53,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759277687902,3.44898962,208.61,208.53,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759277688102,3.44898962,208.62,208.53,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759277688404,3.44898962,208.61,208.53,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759277688601,3.44898962,208.62,208.57,4.3138]
["bitfinex-derivatives","SOLF0:USTF0",1759277688804,3.44898962,208.61,208.57,4.3138]
["bitfinex-derivatives","SOLF0:USTF0",1759277689005,3.44898962,208.61,208.58,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759277690094,7.42,208.62,208.58,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759277690302,3.44894282,208.61,208.58,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759277690505,7.42,208.62,208.58,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759277690702,3.44894282,208.61,208.58,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759277690901,7.42,208.62,208.58,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759277691100,3.44894282,208.61,208.57,4.3138]
["bitfinex-derivatives","SOLF0:USTF0",1759277691302,7.42,208.62,208.57,4.3138]
["bitfinex-derivatives","SOLF0:USTF0",1759277691498,3.44898638,208.61,208.58,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759277691699,7.42,208.62,208.58,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1759277691897,4.3124,208.65,208.58,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1759277691898,3.44898638,208.61,208.58,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1759277692100,11.7324,208.65,208.59,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759277692402,10.86904604,208.64,208.58,12.4736]
["bitfinex-derivatives","SOLF0:USTF0",1759277692605,10.86904604,208.63,208.59,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759277692905,10.86904604,208.62,208.59,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759277693094,7.42,208.62,208.59,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759277694306,10.82800535,208.62,208.59,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759277694508,7.42,208.62,208.58,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1759277695101,10.82809943,208.62,208.59,11.8234]
["bitfinex-derivatives","SOLF0:USTF0",1759277695301,7.42,208.62,208.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759277695501,10.83808081,208.66,208.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759277695705,7.43,208.64,208.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759277695900,7.43,208.62,208.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759277696402,3.40827925,208.61,208.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759277696602,3.40827925,208.61,208.57,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1759277696800,7.43,208.6,208.57,11.8239]
["bitfinex-derivatives","SOLF0:USTF0",1759277697202,3.40827925,208.61,208.55,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1759277697402,7.43,208.61,208.55,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1759277699509,3.40845876,208.6,208.55,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1759277699808,7.43,208.59,208.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759277700002,7.43,208.59,208.55,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1759277700596,7.43,208.59,208.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759277700997,7.43,208.59,208.55,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1759277701798,7.43,208.59,208.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759277702315,7.43,208.58,208.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759277702501,7.43,208.56,208.5,0.83446234]
["bitfinex-derivatives","SOLF0:USTF0",1759277702706,7.43,208.54,208.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759277702905,7.43,208.52,208.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759277703106,10.8383942,208.52,208.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759277703308,7.43,208.52,208.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759277703899,3.40611471,208.53,208.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759277704103,3.40611471,208.54,208.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759277704309,10.83611471,208.55,208.46,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1759277704510,10.83611471,208.55,208.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759277705605,10.83611471,208.55,208.47,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1759277705804,10.83611471,208.55,208.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759277706000,15.15061471,208.55,208.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759277706212,11.7445,208.55,208.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759277709211,7.43,208.55,208.48,11.8256]
["bitfinex-derivatives","SOLF0:USTF0",1759277709703,10.82707386,208.55,208.48,11.8256]
["bitfinex-derivatives","SOLF0:USTF0",1759277709909,7.43,208.55,208.48,11.8256]
["bitfinex-derivatives","SOLF0:USTF0",1759277710310,7.43,208.58,208.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759277710506,7.43,208.61,208.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759277710710,10.82574792,208.61,208.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759277711311,7.43,208.6,208.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759277711511,10.82574792,208.6,208.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759277711714,7.43,208.58,208.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759277712012,11.7439,208.58,208.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759277712215,3.39574792,208.57,208.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759277712914,7.70984792,208.57,208.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759277713117,7.43,208.56,208.48,11.8258]
["bitfinex-derivatives","SOLF0:USTF0",1759277713315,7.43,208.59,208.48,11.8258]
["bitfinex-derivatives","SOLF0:USTF0",1759277713515,4.3146,208.55,208.48,11.8258]
["bitfinex-derivatives","SOLF0:USTF0",1759277713718,7.43,208.54,208.48,11.8258]
["bitfinex-derivatives","SOLF0:USTF0",1759277714708,11.7447,208.54,208.46,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1759277715114,7.43,208.54,208.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759277715512,4.3149,208.53,208.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759277715717,7.43,208.52,208.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759277715909,11.7451,208.52,208.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759277716115,7.43,208.52,208.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759277716414,7.43,208.52,208.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759277716615,7.43,208.47,208.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759277717008,4.3154,208.51,208.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759277717318,11.7454,208.51,208.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759277718414,7.43,208.51,208.44,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1759277718616,7.43,208.51,208.44,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759277718815,7.7,208.54,208.44,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759277719121,7.7,208.54,208.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759277720022,7.7,208.54,208.5,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1759277720225,7.7,208.54,208.51,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759277721022,7.7,208.54,208.51,12.445]
["bitfinex-derivatives","SOLF0:USTF0",1759277722726,7.7,208.58,208.49,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1759277723127,7.7,208.58,208.46,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759277723328,11.09212731,208.58,208.46,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759277723523,11.09212731,208.58,208.46,12.4462]
["bitfinex-derivatives","SOLF0:USTF0",1759277723524,4.3146,208.54,208.46,12.4462]
["bitfinex-derivatives","SOLF0:USTF0",1759277723724,11.8646,208.54,208.46,12.4462]
["bitfinex-derivatives","SOLF0:USTF0",1759277724931,11.8646,208.54,208.47,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1759277725836,7.55,208.54,208.47,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1759277726032,7.55,208.54,208.48,11.9557]
["bitfinex-derivatives","SOLF0:USTF0",1759277726234,7.55,208.54,208.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759277726834,7.55,208.56,208.49,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1759277728438,7.55,208.56,208.5,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1759277728735,11.8643,208.56,208.43,67.1514]
["bitfinex-derivatives","SOLF0:USTF0",1759277729032,11.8643,208.56,208.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759277729033,7.55,208.56,208.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759277729238,7.55,208.54,208.46,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1759277729433,7.55,208.54,208.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759277729641,10.87874065,208.56,208.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759277729838,7.55,208.5,208.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759277730435,7.55,208.48,208.42,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1759277731938,7.55,208.48,208.4,11.9574]
["bitfinex-derivatives","SOLF0:USTF0",1759277740143,4.3158,208.49,208.4,11.9574]
["bitfinex-derivatives","SOLF0:USTF0",1759277740342,4.3158,208.49,208.4,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1759277740343,7.55,208.48,208.4,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1759277740547,19.34,208.51,208.37,11.9579]
["bitfinex-derivatives","SOLF0:USTF0",1759277740738,19.34,208.51,208.37,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759277740739,7.55,208.49,208.37,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759277741551,4.3162,208.47,208.38,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1759277741750,7.55,208.46,208.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759277743450,3.33156107,208.46,208.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759277743647,7.55,208.45,208.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759277744042,7.55,208.42,208.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759277746756,11.8672,208.42,208.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759277748157,7.55,208.42,208.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759277748358,10.87806504,208.42,208.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759277748557,7.55,208.42,208.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759277750252,11.8672,208.42,208.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759277750457,7.55,208.42,208.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759277751554,4.3174,208.41,208.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759277751955,3.32566282,208.43,208.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759277752252,11.8679,208.38,208.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759277752459,7.55,208.38,208.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759277752858,4.3182,208.37,208.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759277754457,7.55,208.38,208.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759277755155,7.55,208.38,208.31,11.9592]
["bitfinex-derivatives","SOLF0:USTF0",1759277756958,11.868,208.38,208.31,11.9592]
["bitfinex-derivatives","SOLF0:USTF0",1759277757159,7.55,208.38,208.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759277757660,11.868,208.38,208.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759277757860,7.55,208.38,208.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759277758662,8.15,208.36,208.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759277758867,12.4682,208.37,208.3,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1759277759058,12.4682,208.37,208.3,11.8094]
["bitfinex-derivatives","SOLF0:USTF0",1759277759463,117.02,208.37,208.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759277760568,117.02,208.37,208.32,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1759277760768,117.02,208.4,208.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759277760967,8.15,208.39,208.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759277761164,8.15,208.39,208.32,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1759277761662,8.15,208.39,208.33,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1759277761859,125.17,208.39,208.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759277763668,129.4879,208.39,208.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759277763862,125.17,208.39,208.27,67.2027]
["bitfinex-derivatives","SOLF0:USTF0",1759277764066,8.15,208.38,208.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759277764263,67.1524,208.43,208.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759277764264,8.15,208.36,208.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759277764471,26.66,208.37,208.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759277764765,8.15,208.36,208.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759277765672,8.15,208.33,208.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759277765972,8.15,208.36,208.26,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1759277766470,9.44848991,208.32,208.24,13.10928991]
["bitfinex-derivatives","SOLF0:USTF0",1759277769470,13.76778991,208.32,208.24,11.8108]
["bitfinex-derivatives","SOLF0:USTF0",1759277770068,5.61778991,208.32,208.24,11.8108]
["bitfinex-derivatives","SOLF0:USTF0",1759277770271,12.4695,208.31,208.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759277770875,9.44848991,208.32,208.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759277771174,24.98,208.32,208.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759277771475,40.42,208.34,208.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759277771876,8.15,208.35,208.29,4.3196]
["bitfinex-derivatives","SOLF0:USTF0",1759277772071,8.15,208.35,208.29,11.8096]
["bitfinex-derivatives","SOLF0:USTF0",1759277773277,1.29848991,208.34,208.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759277773482,8.15,208.35,208.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759277773483,8.15,208.31,208.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759277773682,9.44848991,208.32,208.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759277773974,8.15,208.32,208.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759277777384,125.35,208.32,208.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759277778694,8.15,208.32,208.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759277778886,125.33,208.32,208.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759277779087,3.32150401,208.31,208.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759277779287,7.45,208.3,208.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759277779890,7.45,208.3,208.26,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759277781593,117.16,208.31,208.25,5.61898991]
["bitfinex-derivatives","SOLF0:USTF0",1759277782097,117.16,208.31,208.26,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759277782391,117.16,208.31,208.25,13.81898991]
["bitfinex-derivatives","SOLF0:USTF0",1759277782994,7.45,208.32,208.25,13.81898991]
["bitfinex-derivatives","SOLF0:USTF0",1759277783192,117.12,208.31,208.25,13.81898991]
["bitfinex-derivatives","SOLF0:USTF0",1759277786896,117.12,208.31,208.25,12.5205]
["bitfinex-derivatives","SOLF0:USTF0",1759277787205,117.06,208.31,208.25,12.5205]
["bitfinex-derivatives","SOLF0:USTF0",1759277792306,117.06,208.31,208.25,13.81898991]
["bitfinex-derivatives","SOLF0:USTF0",1759277793301,7.45,208.32,208.25,9.49848991]
["bitfinex-derivatives","SOLF0:USTF0",1759277793504,117.06,208.31,208.25,9.49848991]
["bitfinex-derivatives","SOLF0:USTF0",1759277793703,7.45,208.32,208.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759277793903,7.45,208.32,208.27,1.29848991]
["bitfinex-derivatives","SOLF0:USTF0",1759277794208,7.45,208.32,208.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759277794408,7.72,208.32,208.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759277795109,117.06,208.33,208.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759277795408,7.72,208.32,208.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759277796005,117.06,208.33,208.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759277796208,7.72,208.32,208.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759277796510,117.06,208.33,208.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759277796708,7.72,208.32,208.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759277797104,117.06,208.33,208.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759277797307,7.72,208.32,208.27,1.29848991]
["bitfinex-derivatives","SOLF0:USTF0",1759277797609,7.72,208.32,208.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759277798513,7.72,208.32,208.27,1.29848991]
["bitfinex-derivatives","SOLF0:USTF0",1759277798809,7.72,208.32,208.29,12.1396]
["bitfinex-derivatives","SOLF0:USTF0",1759277800613,117.06,208.33,208.29,12.1396]
["bitfinex-derivatives","SOLF0:USTF0",1759277800810,7.72,208.32,208.29,12.1396]
["bitfinex-derivatives","SOLF0:USTF0",1759277801114,11.03763102,208.32,208.29,12.1396]
["bitfinex-derivatives","SOLF0:USTF0",1759277804719,7.72,208.31,208.29,12.1396]
["bitfinex-derivatives","SOLF0:USTF0",1759277805914,7.72,208.31,208.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759277806620,7.72,208.31,208.25,5.61898991]
["bitfinex-derivatives","SOLF0:USTF0",1759277806819,7.72,208.31,208.25,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1759277807319,3.31763102,208.32,208.26,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1759277807515,7.72,208.31,208.26,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1759277807722,3.31763102,208.32,208.26,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1759277807916,7.72,208.31,208.26,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1759277808113,3.31763102,208.31,208.26,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1759277808416,7.72,208.3,208.27,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1759277808615,11.03763102,208.3,208.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759277809320,3.31763102,208.3,208.28,12.1398]
["bitfinex-derivatives","SOLF0:USTF0",1759277809722,3.31763102,208.3,208.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759277809923,7.72,208.33,208.29,4.3196]
["bitfinex-derivatives","SOLF0:USTF0",1759277809924,3.31763102,208.31,208.29,4.3196]
["bitfinex-derivatives","SOLF0:USTF0",1759277810119,120.37763102,208.32,208.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759277810322,3.31763102,208.31,208.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759277810714,26.3,208.35,208.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759277811018,3.31763102,208.34,208.32,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1759277811218,3.31763102,208.34,208.32,12.1391]
["bitfinex-derivatives","SOLF0:USTF0",1759277811726,11.03763102,208.33,208.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759277811920,7.72,208.33,208.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759277812123,7.72,208.34,208.24,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1759277812318,2.02827895,208.33,208.24,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1759277812519,7.72,208.32,208.24,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1759277812715,7.72,208.29,208.22,12.1411]
["bitfinex-derivatives","SOLF0:USTF0",1759277813321,7.72,208.29,208.23,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1759277817124,7.72,208.29,208.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759277817818,12.0399,208.29,208.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759277819832,7.72,208.29,208.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759277822133,7.72,208.29,208.22,12.141]
["bitfinex-derivatives","SOLF0:USTF0",1759277824536,7.72,208.29,208.23,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1759277824836,7.72,208.29,208.24,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759277825036,7.72,208.29,208.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759277825230,7.72,208.29,208.24,4.3206]
["bitfinex-derivatives","SOLF0:USTF0",1759277825429,7.72,208.29,208.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759277826226,7.72,208.29,208.26,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759277827337,7.42,208.29,208.26,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759277827538,124.48,208.3,208.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759277827837,7.42,208.29,208.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759277828732,7.42,208.33,208.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759277828937,7.42,208.32,208.27,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1759277829138,37.3,208.33,208.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759277829339,44.72,208.33,208.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759277830141,44.72,208.33,208.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759277831041,7.42,208.32,208.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759277831647,7.42,208.32,208.22,72.6081409]
["bitfinex-derivatives","SOLF0:USTF0",1759277831648,7.42,208.32,208.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759277832643,11.7393,208.32,208.24,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1759277833142,11.7393,208.32,208.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759277833848,75.08,208.32,208.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759277834042,96.56,208.32,208.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759277834447,7.42,208.32,208.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759277834944,7.42,208.32,208.24,69.24127895]
["bitfinex-derivatives","SOLF0:USTF0",1759277834945,7.42,208.32,208.28,4.3198]
["bitfinex-derivatives","SOLF0:USTF0",1759277835150,7.42,208.34,208.28,4.3198]
["bitfinex-derivatives","SOLF0:USTF0",1759277837748,11.7389,208.34,208.28,4.3198]
["bitfinex-derivatives","SOLF0:USTF0",1759277840053,7.92,208.33,208.26,12.3203]
["bitfinex-derivatives","SOLF0:USTF0",1759277840253,7.92,208.32,208.26,12.3203]
["bitfinex-derivatives","SOLF0:USTF0",1759277852158,7.92,208.32,208.26,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759277852361,8.09,208.31,208.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759277852864,8.09,208.26,208.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759277855565,12.4105,208.26,208.17,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1759277855965,12.4105,208.26,208.17,12.1822]
["bitfinex-derivatives","SOLF0:USTF0",1759277856361,12.4105,208.26,208.18,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1759277857462,8.09,208.26,208.19,12.1816]
["bitfinex-derivatives","SOLF0:USTF0",1759277858264,2.02827895,208.26,208.14,13.2493409]
["bitfinex-derivatives","SOLF0:USTF0",1759277858464,8.09,208.25,208.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759277858664,2.02827895,208.26,208.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759277858665,8.09,208.22,208.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759277859364,8.09,208.22,208.16,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759277860364,72.54698538,208.3,208.16,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759277860365,12.4108,208.25,208.16,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759277860563,12.4108,208.25,208.15,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1759277860564,8.09,208.25,208.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759277860965,4.3201,208.28,208.19,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1759277861165,8.09,208.28,208.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759277861370,77.91,208.28,208.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759277862270,8.09,208.28,208.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759277862468,125.13,208.28,208.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759277863267,8.09,208.25,208.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759277864674,8.09,208.25,208.17,12.1821]
["bitfinex-derivatives","SOLF0:USTF0",1759277866573,8.09,208.25,208.18,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1759277868069,4.3209,208.24,208.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759277868270,10.11827895,208.23,208.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759277868768,8.09,208.21,208.13,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1759277871678,8.09,208.19,208.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759277872366,9.39014099,208.19,208.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759277872766,13.71214099,208.19,208.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759277872977,13.71214099,208.19,208.11,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1759277873177,8.80014099,208.17,208.11,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1759277875881,8.80014099,208.17,208.11,12.4034]
["bitfinex-derivatives","SOLF0:USTF0",1759277879776,7.5,208.17,208.11,12.4034]
["bitfinex-derivatives","SOLF0:USTF0",1759277881981,7.5,208.17,208.12,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1759277882180,1.30014099,208.18,208.1,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759277882377,1.30014099,208.2,208.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759277883084,7.5,208.19,208.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759277883684,7.5,208.19,208.13,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1759277884279,7.5,208.19,208.15,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1759277884483,7.5,208.19,208.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759277884886,8.80014099,208.22,208.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759277887588,13.12144099,208.22,208.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759277891784,4.3215,208.21,208.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759277891990,7.5,208.2,208.13,12.403]
["bitfinex-derivatives","SOLF0:USTF0",1759277893193,4.3219,208.19,208.13,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759277894090,8.80014099,208.2,208.13,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759277895588,8.80014099,208.2,208.13,12.4029]
["bitfinex-derivatives","SOLF0:USTF0",1759277896489,13.12184099,208.2,208.13,12.4029]
["bitfinex-derivatives","SOLF0:USTF0",1759277897391,4.3219,208.19,208.13,12.4029]
["bitfinex-derivatives","SOLF0:USTF0",1759277898487,8.80014099,208.2,208.13,12.4029]
["bitfinex-derivatives","SOLF0:USTF0",1759277898689,8.80014099,208.2,208.14,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1759277899691,13.12184099,208.2,208.14,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1759277901396,13.12184099,208.2,208.13,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759277901995,8.80014099,208.2,208.13,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759277902200,4.3219,208.19,208.13,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759277902606,12.5119,208.19,208.12,12.1532]
["bitfinex-derivatives","SOLF0:USTF0",1759277905506,4.3214,208.21,208.13,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1759277905706,121.4014,208.21,208.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759277906201,9.01014099,208.22,208.15,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759277906202,7.71,208.22,208.15,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759277908107,12.0313,208.22,208.15,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759277910506,13.33144099,208.22,208.15,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759277911604,7.71,208.2,208.15,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759277911809,12.0315,208.21,208.15,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759277912008,12.0315,208.21,208.14,5.62284099]
["bitfinex-derivatives","SOLF0:USTF0",1759277912407,12.0315,208.21,208.14,13.37284099]
["bitfinex-derivatives","SOLF0:USTF0",1759277913505,12.0315,208.21,208.15,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759277917603,7.71,208.21,208.15,12.0725]
["bitfinex-derivatives","SOLF0:USTF0",1759277917907,102.401,208.23,208.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759277920010,4.321,208.23,208.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759277920210,7.71,208.22,208.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759277926317,7.71,208.22,208.16,12.0723]
["bitfinex-derivatives","SOLF0:USTF0",1759277929216,117.06,208.23,208.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759277929423,117.06,208.23,208.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759277929720,117.04,208.24,208.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759277930319,117.04,208.24,208.18,5.62204099]
["bitfinex-derivatives","SOLF0:USTF0",1759277930715,121.3609,208.24,208.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759277930913,122.66104099,208.24,208.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759277931114,7.71,208.23,208.17,5.62224099]
["bitfinex-derivatives","SOLF0:USTF0",1759277932218,7.71,208.23,208.17,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1759277935819,8.04,208.23,208.12,2.15233797]
["bitfinex-derivatives","SOLF0:USTF0",1759277936018,8.04,208.23,208.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759277936217,4.3217,208.2,208.13,12.203]
["bitfinex-derivatives","SOLF0:USTF0",1759277936526,8.04,208.19,208.13,12.203]
["bitfinex-derivatives","SOLF0:USTF0",1759277937625,125.06,208.19,208.12,2.15233797]
["bitfinex-derivatives","SOLF0:USTF0",1759277938722,4.3224,208.17,208.12,2.15233797]
["bitfinex-derivatives","SOLF0:USTF0",1759277938924,117.02,208.19,208.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759277938925,8.04,208.16,208.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759277939324,12.3626,208.16,208.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759277940829,8.04,208.16,208.09,12.2037]
["bitfinex-derivatives","SOLF0:USTF0",1759277944532,27.36,208.16,208.09,12.2037]
["bitfinex-derivatives","SOLF0:USTF0",1759277944728,31.6826,208.16,208.09,12.2037]
["bitfinex-derivatives","SOLF0:USTF0",1759277945232,27.36,208.16,208.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759277945428,8.04,208.16,208.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759277947527,8.04,208.16,208.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759277947727,8.04,208.16,208.1,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1759277947933,8.04,208.16,208.1,12.2035]
["bitfinex-derivatives","SOLF0:USTF0",1759277948129,8.04,208.16,208.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759277948335,8.04,208.16,208.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759277948627,8.04,208.16,208.04,0.83627712]
["bitfinex-derivatives","SOLF0:USTF0",1759277949035,8.04,208.16,208.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759277949630,4.3231,208.13,208.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759277950630,4.3231,208.13,208.07,12.2042]
["bitfinex-derivatives","SOLF0:USTF0",1759277951839,8.04,208.14,208.07,12.2042]
["bitfinex-derivatives","SOLF0:USTF0",1759277952837,8.04,208.16,208.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759277953033,10.07031328,208.16,208.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759277953742,8.04,208.14,208.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759277954535,12.3636,208.11,208.04,12.2048]
["bitfinex-derivatives","SOLF0:USTF0",1759277954934,8.04,208.11,208.05,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1759277955931,8.04,208.11,208.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759277956336,8.04,208.12,208.05,12.2046]
["bitfinex-derivatives","SOLF0:USTF0",1759277956534,12.3634,208.12,208.05,12.2046]
["bitfinex-derivatives","SOLF0:USTF0",1759277956734,8.04,208.11,208.05,12.2046]
["bitfinex-derivatives","SOLF0:USTF0",1759277956934,8.04,208.11,208.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759277958535,12.3636,208.11,208.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759277958734,8.04,208.11,208.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759277959243,8.04,208.11,208.03,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1759277959937,4.324,208.09,208.03,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1759277960142,12.164,208.09,208.03,12.3351]
["bitfinex-derivatives","SOLF0:USTF0",1759277962646,7.84,208.07,208.0,12.3356]
["bitfinex-derivatives","SOLF0:USTF0",1759277962938,7.84,208.07,208.01,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759277963240,7.84,208.07,208.01,12.3354]
["bitfinex-derivatives","SOLF0:USTF0",1759277964845,7.84,208.07,208.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759277965243,7.84,208.07,208.02,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1759277965444,7.84,208.07,208.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759277965844,7.84,208.07,208.02,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1759277966050,7.84,208.07,208.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759277966447,7.84,208.07,208.02,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1759277966651,7.84,208.07,208.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759277968544,7.84,208.07,208.02,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1759277968745,7.84,208.07,208.04,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759277969844,4.3237,208.1,208.04,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759277970449,7.87,208.09,208.01,12.2655]
["bitfinex-derivatives","SOLF0:USTF0",1759277971047,7.87,208.09,208.02,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1759277973954,12.1937,208.1,208.04,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759277976651,7.87,208.1,208.04,12.2648]
["bitfinex-derivatives","SOLF0:USTF0",1759277977154,7.87,208.1,208.04,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759277978650,7.87,208.11,208.05,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1759277980555,5.35298538,208.19,208.04,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759277980755,7.87,208.15,208.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759277982262,7.87,208.15,208.1,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1759277982466,7.87,208.16,208.1,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1759277992168,7.87,208.15,208.11,4.3233]
["bitfinex-derivatives","SOLF0:USTF0",1759277992370,7.87,208.15,208.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759277993774,7.54,208.19,208.1,67.2578]
["bitfinex-derivatives","SOLF0:USTF0",1759277993966,7.54,208.19,208.11,10.19031328]
["bitfinex-derivatives","SOLF0:USTF0",1759277994171,7.54,208.23,208.16,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1759277994374,8.83955558,208.23,208.16,12.4823]
["bitfinex-derivatives","SOLF0:USTF0",1759277994575,7.54,208.23,208.16,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759277995678,7.54,208.23,208.18,4.3218]
["bitfinex-derivatives","SOLF0:USTF0",1759277995879,379.96,208.24,208.18,4.3218]
["bitfinex-derivatives","SOLF0:USTF0",1759277995880,387.5,208.24,208.18,4.3218]
["bitfinex-derivatives","SOLF0:USTF0",1759277996082,387.5,208.24,208.17,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759277996377,387.5,208.24,208.17,12.4821]
["bitfinex-derivatives","SOLF0:USTF0",1759277998169,387.5,208.24,208.17,9.45955558]
["bitfinex-derivatives","SOLF0:USTF0",1759277998576,37.6,208.24,208.17,9.45955558]
["bitfinex-derivatives","SOLF0:USTF0",1759277999076,37.6,208.24,208.21,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759278000174,30.06,208.24,208.21,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759278000776,30.06,208.24,208.2,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1759278000976,30.06,208.24,208.21,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759278001177,7.89373,208.27,208.21,1.29955558]
["bitfinex-derivatives","SOLF0:USTF0",1759278002079,0.35373,208.27,208.23,1.29955558]
["bitfinex-derivatives","SOLF0:USTF0",1759278002275,0.35373,208.27,208.24,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759278002476,0.35373,208.27,208.23,5.62035558]
["bitfinex-derivatives","SOLF0:USTF0",1759278003277,0.35373,208.27,208.24,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759278004081,0.35373,208.27,208.25,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759278005373,7.89373,208.27,208.2,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759278005578,7.54,208.26,208.2,9.45955558]
["bitfinex-derivatives","SOLF0:USTF0",1759278005874,8.83955558,208.26,208.2,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759278006076,1.29955558,208.22,208.15,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759278006283,1.29955558,208.22,208.14,2.5948486]
["bitfinex-derivatives","SOLF0:USTF0",1759278006284,7.54,208.19,208.12,1.29955558]
["bitfinex-derivatives","SOLF0:USTF0",1759278006585,1.29955558,208.18,208.12,1.29955558]
["bitfinex-derivatives","SOLF0:USTF0",1759278007281,7.54,208.17,208.11,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759278007684,1.29955558,208.16,208.08,13.78365558]
["bitfinex-derivatives","SOLF0:USTF0",1759278007886,7.54,208.15,208.08,13.78365558]
["bitfinex-derivatives","SOLF0:USTF0",1759278008482,7.54,208.15,208.1,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1759278008679,67.2101,208.25,208.04,14.42174148]
["bitfinex-derivatives","SOLF0:USTF0",1759278008680,7.54,208.26,208.12,1.29955558]
["bitfinex-derivatives","SOLF0:USTF0",1759278008984,7.54,208.24,208.16,1.29955558]
["bitfinex-derivatives","SOLF0:USTF0",1759278009187,7.54,208.24,208.16,5.62175558]
["bitfinex-derivatives","SOLF0:USTF0",1759278010283,7.54,208.24,208.19,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759278010590,0.35373,208.27,208.21,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759278011586,0.35373,208.27,208.21,12.4813]
["bitfinex-derivatives","SOLF0:USTF0",1759278012191,7.54,208.26,208.19,4.3218]
["bitfinex-derivatives","SOLF0:USTF0",1759278012382,1.29955558,208.25,208.19,4.3218]
["bitfinex-derivatives","SOLF0:USTF0",1759278012589,1.29955558,208.23,208.17,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759278012990,7.54,208.26,208.15,1.29955558]
["bitfinex-derivatives","SOLF0:USTF0",1759278013289,8.83955558,208.23,208.15,5.62215558]
["bitfinex-derivatives","SOLF0:USTF0",1759278013984,1.29955558,208.21,208.14,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759278014190,7.54,208.2,208.14,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759278014385,8.83955558,208.2,208.14,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759278014693,1.29955558,208.22,208.16,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759278015884,1.29955558,208.22,208.07,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1759278015885,1.29955558,208.2,208.11,9.45955558]
["bitfinex-derivatives","SOLF0:USTF0",1759278016089,1.29955558,208.18,208.11,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759278016281,8.83955558,208.19,208.11,9.45955558]
["bitfinex-derivatives","SOLF0:USTF0",1759278016481,8.83955558,208.19,208.12,4.3233]
["bitfinex-derivatives","SOLF0:USTF0",1759278017388,8.83955558,208.19,208.11,9.45955558]
["bitfinex-derivatives","SOLF0:USTF0",1759278017888,1.29955558,208.17,208.11,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759278018088,8.83955558,208.19,208.11,9.45955558]
["bitfinex-derivatives","SOLF0:USTF0",1759278018285,8.83955558,208.19,208.11,13.78285558]
["bitfinex-derivatives","SOLF0:USTF0",1759278018782,1.29955558,208.21,208.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759278018986,7.92,208.2,208.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759278024095,9.21955558,208.2,208.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759278024992,1.29955558,208.22,208.16,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759278026387,1.29955558,208.2,208.16,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759278026793,8.75955558,208.2,208.16,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759278028398,1.29955558,208.18,208.12,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759278028599,1.29955558,208.16,208.12,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759278028791,1.29955558,208.16,208.09,1.29955558]
["bitfinex-derivatives","SOLF0:USTF0",1759278028990,1.29955558,208.16,208.1,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759278029194,1.29955558,208.18,208.1,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759278029490,13.08115558,208.2,208.12,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759278030392,1.29955558,208.2,208.13,1.29955558]
["bitfinex-derivatives","SOLF0:USTF0",1759278030597,1.29955558,208.22,208.14,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759278031598,1.29955558,208.22,208.15,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1759278033402,8.75955558,208.22,208.15,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1759278035997,8.75955558,208.22,208.16,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1759278036197,4.3206,208.25,208.15,1.29955558]
["bitfinex-derivatives","SOLF0:USTF0",1759278036398,1.29955558,208.23,208.16,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759278036893,1.29955558,208.24,208.18,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1759278037096,1.29955558,208.24,208.19,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759278037297,1.29955558,208.24,208.18,12.4119]
["bitfinex-derivatives","SOLF0:USTF0",1759278038000,7.46,208.26,208.17,1.29955558]
["bitfinex-derivatives","SOLF0:USTF0",1759278038001,8.75955558,208.26,208.2,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759278040405,13.08005558,208.26,208.2,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759278045806,1.29955558,208.24,208.2,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759278046008,7.46,208.23,208.17,12.4122]
["bitfinex-derivatives","SOLF0:USTF0",1759278046713,7.46,208.23,208.18,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1759278046906,7.46,208.23,208.19,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759278047108,7.46,208.23,208.18,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1759278047306,7.46,208.23,208.16,1.29955558]
["bitfinex-derivatives","SOLF0:USTF0",1759278047307,1.29955558,208.24,208.2,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759278047612,8.75955558,208.26,208.2,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759278048515,7.46,208.26,208.2,1.29955558]
["bitfinex-derivatives","SOLF0:USTF0",1759278048716,0.35373,208.27,208.21,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759278048911,0.35373,208.27,208.23,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759278049309,0.35373,208.27,208.22,1.29955558]
["bitfinex-derivatives","SOLF0:USTF0",1759278049612,0.35373,208.27,208.22,5.62055558]
["bitfinex-derivatives","SOLF0:USTF0",1759278049811,0.35373,208.27,208.23,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759278050008,0.35373,208.27,208.22,1.29955558]
["bitfinex-derivatives","SOLF0:USTF0",1759278050213,0.35373,208.27,208.23,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759278050621,0.35373,208.27,208.22,1.29955558]
["bitfinex-derivatives","SOLF0:USTF0",1759278051413,7.46,208.26,208.23,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759278052315,0.35373,208.27,208.21,4.3213]
["bitfinex-derivatives","SOLF0:USTF0",1759278052316,7.81373,208.27,208.21,4.3213]
["bitfinex-derivatives","SOLF0:USTF0",1759278052822,8.75955558,208.24,208.16,9.38955558]
["bitfinex-derivatives","SOLF0:USTF0",1759278053515,8.75955558,208.24,208.16,13.42491112]
["bitfinex-derivatives","SOLF0:USTF0",1759278053712,8.75955558,208.24,208.16,12.12535554]
["bitfinex-derivatives","SOLF0:USTF0",1759278053913,9.46955558,208.22,208.16,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759278055419,13.79085558,208.22,208.16,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759278055918,8.17,208.26,208.19,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759278056118,9.46955558,208.26,208.19,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759278056323,8.17,208.26,208.19,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759278057819,2.3835169,208.27,208.15,12.08535554]
["bitfinex-derivatives","SOLF0:USTF0",1759278058021,8.17,208.23,208.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759278058219,125.17,208.23,208.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759278058526,4.3215,208.21,208.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759278059025,8.17,208.2,208.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759278059325,4.3215,208.21,208.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759278059521,8.17,208.2,208.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759278059717,4.3215,208.21,208.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759278059922,12.4915,208.21,208.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759278060918,12.4915,208.21,208.11,4.03535554]
["bitfinex-derivatives","SOLF0:USTF0",1759278060919,8.17,208.18,208.11,12.3734]
["bitfinex-derivatives","SOLF0:USTF0",1759278061326,12.4922,208.18,208.11,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759278063124,4.3224,208.17,208.11,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759278064021,4.3227,208.15,208.08,4.03535554]
["bitfinex-derivatives","SOLF0:USTF0",1759278064228,8.17,208.14,208.07,12.08535554]
["bitfinex-derivatives","SOLF0:USTF0",1759278064420,8.17,208.14,208.07,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759278065624,8.17,208.14,208.06,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759278065825,125.23,208.17,208.06,12.08535554]
["bitfinex-derivatives","SOLF0:USTF0",1759278066029,125.23,208.17,208.07,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759278066631,4.3225,208.16,208.08,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1759278067129,4.3225,208.16,208.09,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759278072938,8.17,208.16,208.09,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759278073134,184.256,208.17,208.06,12.3745]
["bitfinex-derivatives","SOLF0:USTF0",1759278073339,8.17,208.11,208.03,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759278073540,125.15,208.11,208.03,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759278073932,4.3243,208.08,208.03,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759278074132,8.17,208.07,208.03,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759278075737,4.3243,208.08,208.03,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759278075936,8.17,208.07,208.03,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759278077241,4.3243,208.08,208.01,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759278078633,4.3243,208.08,208.01,12.3754]
["bitfinex-derivatives","SOLF0:USTF0",1759278079037,14.45285933,208.09,208.02,12.4552]
["bitfinex-derivatives","SOLF0:USTF0",1759278079242,129.6937,208.1,208.03,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759278081546,129.6337,208.1,208.03,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759278081851,144.30488068,208.1,208.03,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759278082739,4.3239,208.09,208.03,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759278082946,7.81,208.08,208.0,12.4556]
["bitfinex-derivatives","SOLF0:USTF0",1759278083341,12.1342,208.08,208.0,12.4556]
["bitfinex-derivatives","SOLF0:USTF0",1759278083549,7.53,208.07,208.0,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759278084544,11.8544,208.07,208.0,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759278087353,129.0144,208.07,208.0,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759278088843,129.0144,208.07,208.0,12.4556]
["bitfinex-derivatives","SOLF0:USTF0",1759278089653,124.69,208.07,208.01,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1759278090349,7.53,208.07,208.01,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1759278090655,105.13,208.07,208.01,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1759278091551,124.65,208.07,208.01,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1759278094965,124.61,208.07,208.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759278095466,7.53,208.06,208.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759278096362,14.67118068,208.1,208.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759278096668,117.06,208.09,208.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759278096868,14.55518285,208.1,208.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759278097065,43.57518285,208.1,208.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759278097260,7.53,208.09,208.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759278097656,7.53,208.09,208.04,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1759278097861,29.02,208.1,208.04,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1759278098362,29.02,208.1,208.04,12.0647]
["bitfinex-derivatives","SOLF0:USTF0",1759278098669,7.53,208.09,208.04,12.0647]
["bitfinex-derivatives","SOLF0:USTF0",1759278098867,29.02,208.1,208.04,12.0647]
["bitfinex-derivatives","SOLF0:USTF0",1759278099064,7.53,208.09,208.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759278101864,7.53,208.09,208.04,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1759278102167,7.53,208.09,208.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759278102568,29.02,208.1,208.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759278102768,7.53,208.09,208.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759278104671,29.02,208.1,208.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759278105464,7.53,208.09,208.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759278105671,29.02,208.1,208.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759278105868,7.53,208.09,208.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759278106170,29.02,208.1,208.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759278106573,7.53,208.09,208.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759278107275,29.02,208.1,208.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759278107571,7.53,208.09,208.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759278108070,29.02,208.1,208.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759278108272,7.53,208.09,208.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759278108772,29.02,208.1,208.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759278109169,7.53,208.09,208.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759278109369,29.02,208.1,208.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759278109672,7.53,208.09,208.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759278109872,7.53,208.09,208.04,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1759278110267,7.53,208.09,208.02,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1759278112764,31.0497869,208.1,208.01,11.75478299]
["bitfinex-derivatives","SOLF0:USTF0",1759278112970,7.53,208.09,208.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759278113569,7.5,208.07,208.01,12.0654]
["bitfinex-derivatives","SOLF0:USTF0",1759278115868,7.5,208.07,208.01,16.08018299]
["bitfinex-derivatives","SOLF0:USTF0",1759278116974,7.5,208.07,208.01,12.0654]
["bitfinex-derivatives","SOLF0:USTF0",1759278117169,7.5,208.07,208.01,16.08018299]
["bitfinex-derivatives","SOLF0:USTF0",1759278118073,7.5,208.07,208.02,4.01478299]
["bitfinex-derivatives","SOLF0:USTF0",1759278118278,7.5,208.06,208.02,12.04478299]
["bitfinex-derivatives","SOLF0:USTF0",1759278118571,1.30147167,208.07,208.02,12.04478299]
["bitfinex-derivatives","SOLF0:USTF0",1759278119166,7.5,208.06,208.02,12.04478299]
["bitfinex-derivatives","SOLF0:USTF0",1759278119372,1.30147167,208.07,208.02,12.04478299]
["bitfinex-derivatives","SOLF0:USTF0",1759278120075,7.5,208.1,208.03,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759278120375,8.80147167,208.1,208.03,12.04478299]
["bitfinex-derivatives","SOLF0:USTF0",1759278121171,1.30147167,208.08,208.02,4.01478299]
["bitfinex-derivatives","SOLF0:USTF0",1759278121376,1.30147167,208.06,208.01,4.01478299]
["bitfinex-derivatives","SOLF0:USTF0",1759278121871,7.5,208.05,208.0,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759278122178,1.30147167,208.06,208.0,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759278122573,1.30147167,208.06,208.0,12.3557]
["bitfinex-derivatives","SOLF0:USTF0",1759278122767,8.80147167,208.06,208.0,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1759278129287,8.80147167,208.06,208.01,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1759278129482,1.30147167,208.06,208.01,12.3554]
["bitfinex-derivatives","SOLF0:USTF0",1759278130285,7.5,208.05,208.01,12.3554]
["bitfinex-derivatives","SOLF0:USTF0",1759278131077,7.5,208.05,208.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759278131477,7.5,208.05,208.01,12.3554]
["bitfinex-derivatives","SOLF0:USTF0",1759278131688,7.5,208.05,208.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759278131890,7.5,208.05,208.02,12.3551]
["bitfinex-derivatives","SOLF0:USTF0",1759278132791,1.30147167,208.06,208.02,12.3551]
["bitfinex-derivatives","SOLF0:USTF0",1759278132995,7.5,208.05,208.02,12.3551]
["bitfinex-derivatives","SOLF0:USTF0",1759278134493,1.30147167,208.06,208.03,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759278135195,8.80147167,208.06,208.03,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759278135588,1.30147167,208.08,208.04,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759278135991,7.5,208.07,208.03,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1759278136194,7.5,208.07,208.04,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759278137690,8.80147167,208.09,208.03,12.355]
["bitfinex-derivatives","SOLF0:USTF0",1759278138497,8.80147167,208.09,208.04,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1759278138697,7.44,208.08,208.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759278139194,7.44,208.1,208.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759278139394,1.30147167,208.11,208.05,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1759278139597,1.30147167,208.11,208.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759278139796,7.44,208.1,208.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759278139999,1.30147167,208.11,208.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759278140200,1.30147167,208.09,208.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759278141606,5.62537167,208.09,208.03,11.755]
["bitfinex-derivatives","SOLF0:USTF0",1759278142006,5.62537167,208.09,208.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759278142208,1.30147167,208.07,208.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759278142414,7.44,208.06,208.02,11.7552]
["bitfinex-derivatives","SOLF0:USTF0",1759278142604,1.30147167,208.07,208.02,11.7552]
["bitfinex-derivatives","SOLF0:USTF0",1759278142800,7.44,208.06,208.02,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1759278142997,7.44,208.06,208.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759278143601,7.44,208.06,208.02,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1759278143807,7.44,208.06,208.03,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759278144307,7.44,208.06,208.02,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1759278145107,7.44,208.06,208.03,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759278145307,7.74,208.06,208.0,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1759278145517,7.74,208.06,208.01,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759278145809,13.36577167,208.07,208.01,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759278151111,13.36577167,208.07,208.0,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1759278151316,13.36577167,208.07,208.0,12.5457]
["bitfinex-derivatives","SOLF0:USTF0",1759278152813,1.30147167,208.05,208.0,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759278153112,7.74,208.04,207.97,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759278154603,7.74,208.04,207.97,12.5462]
["bitfinex-derivatives","SOLF0:USTF0",1759278155418,7.74,208.04,207.98,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759278156714,9.04147167,208.03,207.97,12.5462]
["bitfinex-derivatives","SOLF0:USTF0",1759278166022,9.04147167,208.03,207.97,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759278166416,7.74,207.98,207.94,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759278166817,1.30147167,207.99,207.94,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759278167120,7.74,207.98,207.94,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759278167315,7.74,207.98,207.93,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1759278167522,7.74,207.98,207.94,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759278167711,7.74,207.98,207.93,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1759278167912,7.74,207.98,207.94,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759278168114,1.30147167,208.0,207.94,12.5468]
["bitfinex-derivatives","SOLF0:USTF0",1759278168310,1.30147167,208.0,207.95,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759278168510,1.30147167,208.0,207.94,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1759278169322,9.04147167,208.0,207.94,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1759278170519,7.74,208.05,207.93,67.312]
["bitfinex-derivatives","SOLF0:USTF0",1759278170716,7.74,208.05,207.96,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759278170717,1.30147167,208.04,207.96,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759278172625,1.30147167,208.04,207.97,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1759278173523,1.30147167,208.04,207.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759278175326,7.74,208.05,207.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759278175626,7.74,208.05,207.9,75.38246368]
["bitfinex-derivatives","SOLF0:USTF0",1759278175627,7.96,207.99,207.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759278175924,7.96,207.97,207.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759278176124,7.96,207.95,207.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759278176325,7.96,207.95,207.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759278176625,7.96,207.95,207.89,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1759278177325,7.96,207.95,207.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759278177521,1.30147167,207.96,207.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759278177726,9.26147167,207.98,207.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759278177928,67.2772,208.04,207.87,14.65570269]
["bitfinex-derivatives","SOLF0:USTF0",1759278177929,1.30147167,208.0,207.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759278178225,1.30147167,208.0,207.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759278178430,1.30147167,208.0,207.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759278180230,12.2857,208.01,207.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759278180731,12.2857,208.01,207.94,11.9768]
["bitfinex-derivatives","SOLF0:USTF0",1759278187733,7.96,208.0,207.94,11.9768]
["bitfinex-derivatives","SOLF0:USTF0",1759278190329,7.96,207.98,207.92,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1759278190531,7.96,207.98,207.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759278190835,2.03507379,208.0,207.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759278191736,2.03507379,208.0,207.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759278193425,7.96,207.99,207.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759278194837,7.96,207.99,207.93,11.9771]
["bitfinex-derivatives","SOLF0:USTF0",1759278195638,7.96,207.99,207.93,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1759278195934,2.03507379,208.0,207.93,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1759278196138,9.99507379,208.0,207.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759278196836,7.96,208.0,207.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759278197832,9.99507379,208.0,207.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759278198028,8.0,207.96,207.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759278199137,4.3268,207.95,207.88,11.9781]
["bitfinex-derivatives","SOLF0:USTF0",1759278200040,4.3268,207.95,207.89,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1759278200734,14.36147379,207.97,207.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759278200929,10.03507379,207.97,207.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759278202541,4.3269,207.95,207.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759278202938,4.3269,207.95,207.89,11.8379]
["bitfinex-derivatives","SOLF0:USTF0",1759278204847,4.3269,207.95,207.89,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1759278205140,12.3764,207.97,207.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759278205642,8.05,207.97,207.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759278206546,12.3765,207.97,207.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759278209050,12.3765,207.97,207.9,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1759278210248,12.3765,207.97,207.9,12.3277]
["bitfinex-derivatives","SOLF0:USTF0",1759278210652,2.03507379,207.98,207.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759278210842,8.05,207.93,207.85,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759278211246,8.05,207.9,207.85,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759278211447,8.05,207.89,207.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759278212249,8.05,207.89,207.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759278217054,4.3282,207.88,207.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759278217444,8.05,207.87,207.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759278218949,8.05,207.84,207.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759278219654,8.05,207.84,207.78,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759278221954,8.05,207.87,207.78,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759278222255,8.05,207.9,207.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759278222459,8.05,207.88,207.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759278222655,8.05,207.88,207.81,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1759278222949,8.05,207.88,207.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759278223356,8.05,207.88,207.82,12.3293]
["bitfinex-derivatives","SOLF0:USTF0",1759278223556,8.05,207.88,207.76,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759278223751,8.05,207.86,207.76,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759278224457,8.05,207.86,207.78,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759278226054,4.3288,207.85,207.78,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759278227256,12.3792,207.84,207.78,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759278233464,8.05,207.84,207.78,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759278233666,119.71507379,207.87,207.78,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759278233667,8.18,207.87,207.78,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759278233864,8.18,207.94,207.81,2.03507379]
["bitfinex-derivatives","SOLF0:USTF0",1759278234068,8.18,207.94,207.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759278234868,8.18,207.94,207.87,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1759278235066,8.18,207.94,207.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759278235269,8.18,207.98,207.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759278235563,8.18,207.98,207.89,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1759278236364,32.16,207.99,207.89,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1759278236365,8.18,207.96,207.89,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1759278236565,8.18,207.96,207.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759278238472,12.5068,207.96,207.88,11.9182]
["bitfinex-derivatives","SOLF0:USTF0",1759278238675,8.18,207.96,207.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759278239568,0.39057,208.0,207.82,2.03507379]
["bitfinex-derivatives","SOLF0:USTF0",1759278239569,8.18,207.97,207.82,2.03507379]
["bitfinex-derivatives","SOLF0:USTF0",1759278239773,8.18,207.97,207.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759278240173,8.18,207.97,207.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759278241681,12.5065,207.97,207.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759278242287,3.32660927,207.96,207.89,8.8928599]
["bitfinex-derivatives","SOLF0:USTF0",1759278243577,7.65330927,207.96,207.89,8.8928599]
["bitfinex-derivatives","SOLF0:USTF0",1759278244882,4.3267,207.96,207.89,8.8928599]
["bitfinex-derivatives","SOLF0:USTF0",1759278249984,4.3267,207.96,207.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759278250190,4.3267,207.96,207.89,8.8928599]
["bitfinex-derivatives","SOLF0:USTF0",1759278250677,8.18,207.95,207.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759278251082,13.8097599,207.95,207.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759278251284,9.4828599,207.95,207.86,8.8928599]
["bitfinex-derivatives","SOLF0:USTF0",1759278252484,8.18,207.9,207.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759278252688,8.18,207.88,207.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759278252989,12.5086,207.86,207.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759278253489,12.5086,207.86,207.78,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1759278253490,8.18,207.85,207.78,13.2229599]
["bitfinex-derivatives","SOLF0:USTF0",1759278254288,8.18,207.85,207.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759278255185,9.4828599,207.85,207.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759278255386,8.18,207.85,207.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759278255690,67.3047,207.96,207.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759278255691,13.8106599,207.9,207.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759278255887,3.32911627,207.89,207.81,11.9195]
["bitfinex-derivatives","SOLF0:USTF0",1759278256687,7.65731627,207.89,207.81,11.9195]
["bitfinex-derivatives","SOLF0:USTF0",1759278257283,7.65731627,207.89,207.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759278257490,5.6312599,207.88,207.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759278258090,12.1286,207.86,207.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759278258990,13.4314599,207.86,207.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759278261494,9.1028599,207.86,207.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759278262490,9.1028599,207.86,207.78,1.3028599]
["bitfinex-derivatives","SOLF0:USTF0",1759278262695,9.1028599,207.86,207.76,8.8828599]
["bitfinex-derivatives","SOLF0:USTF0",1759278262896,12.1294,207.83,207.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759278270501,1.3028599,207.82,207.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759278270896,5.6324599,207.82,207.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759278271090,7.48,207.79,207.72,11.9015]
["bitfinex-derivatives","SOLF0:USTF0",1759278271801,1.3028599,207.78,207.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759278272598,5.6333599,207.78,207.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759278274602,7.48,207.77,207.68,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1759278274808,88.7423,207.84,207.66,0.83779717]
["bitfinex-derivatives","SOLF0:USTF0",1759278274809,1.3028599,207.76,207.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759278275899,1.3028599,207.78,207.69,8.8728599]
["bitfinex-derivatives","SOLF0:USTF0",1759278276307,8.7828599,207.79,207.69,8.8728599]
["bitfinex-derivatives","SOLF0:USTF0",1759278276901,7.48,207.79,207.69,8.8728599]
["bitfinex-derivatives","SOLF0:USTF0",1759278277201,8.7828599,207.79,207.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759278277402,1.3028599,207.81,207.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759278278000,7.48,207.82,207.75,1.3028599]
["bitfinex-derivatives","SOLF0:USTF0",1759278278203,7.48,207.82,207.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759278278906,8.7828599,207.82,207.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759278279501,8.7828599,207.82,207.76,11.9006]
["bitfinex-derivatives","SOLF0:USTF0",1759278279899,8.7828599,207.82,207.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759278280304,8.7828599,207.82,207.77,4.3303]
["bitfinex-derivatives","SOLF0:USTF0",1759278280500,8.7828599,207.82,207.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759278281908,7.48,207.82,207.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759278283001,7.48,207.82,207.77,4.3303]
["bitfinex-derivatives","SOLF0:USTF0",1759278283211,7.48,207.82,207.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759278283812,7.48,207.82,207.77,4.3303]
["bitfinex-derivatives","SOLF0:USTF0",1759278284009,7.48,207.82,207.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759278284308,1.3028599,207.85,207.76,8.8728599]
["bitfinex-derivatives","SOLF0:USTF0",1759278284705,7.48,207.86,207.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759278284912,7.48,207.86,207.8,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1759278285416,1.3028599,207.88,207.82,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1759278285608,1.3028599,207.88,207.82,11.8993]
["bitfinex-derivatives","SOLF0:USTF0",1759278286616,1.3028599,207.9,207.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759278288016,3.29588956,207.91,207.84,11.8989]
["bitfinex-derivatives","SOLF0:USTF0",1759278288316,3.29755817,207.91,207.84,8.8728599]
["bitfinex-derivatives","SOLF0:USTF0",1759278288617,1.3028599,207.91,207.84,8.8728599]
["bitfinex-derivatives","SOLF0:USTF0",1759278289411,4.60049632,207.91,207.84,8.8728599]
["bitfinex-derivatives","SOLF0:USTF0",1759278290513,1.3028599,207.91,207.84,8.8728599]
["bitfinex-derivatives","SOLF0:USTF0",1759278290920,4.60152132,207.91,207.84,8.8728599]
["bitfinex-derivatives","SOLF0:USTF0",1759278292219,7.48,207.86,207.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759278294013,1.3028599,207.87,207.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759278295722,1.3028599,207.87,207.81,4.3295]
["bitfinex-derivatives","SOLF0:USTF0",1759278296023,3.31176703,207.88,207.81,4.3295]
["bitfinex-derivatives","SOLF0:USTF0",1759278296225,4.61462693,207.88,207.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759278298221,4.61462693,207.88,207.82,12.0293]
["bitfinex-derivatives","SOLF0:USTF0",1759278301930,1.3028599,207.88,207.82,12.0293]
["bitfinex-derivatives","SOLF0:USTF0",1759278302324,3.31537963,207.88,207.82,12.0293]
["bitfinex-derivatives","SOLF0:USTF0",1759278310640,12.5581,207.89,207.82,12.0293]
["bitfinex-derivatives","SOLF0:USTF0",1759278310841,3.31255272,207.88,207.82,12.0293]
["bitfinex-derivatives","SOLF0:USTF0",1759278311032,12.5581,207.89,207.82,12.0293]
["bitfinex-derivatives","SOLF0:USTF0",1759278311842,12.5581,207.89,207.82,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1759278312034,14.59476536,207.92,207.85,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1759278312339,3.31250308,207.91,207.85,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1759278312738,7.64010308,207.92,207.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759278312938,3.31250308,207.92,207.86,12.0285]
["bitfinex-derivatives","SOLF0:USTF0",1759278313139,3.31250308,207.92,207.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759278313440,8.23,207.93,207.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759278314136,8.23,207.93,207.85,12.0288]
["bitfinex-derivatives","SOLF0:USTF0",1759278314338,3.31200403,207.92,207.85,12.0288]
["bitfinex-derivatives","SOLF0:USTF0",1759278315645,7.63950403,207.92,207.85,12.0288]
["bitfinex-derivatives","SOLF0:USTF0",1759278315841,7.63950403,207.92,207.86,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1759278316643,3.31200403,207.92,207.86,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1759278316839,3.31200403,207.92,207.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759278317045,3.31200403,207.95,207.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759278317347,3.31200403,207.95,207.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759278317546,8.23,207.96,207.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759278317845,8.23,207.96,207.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759278317846,3.31214799,207.95,207.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759278318640,3.31214799,207.95,207.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759278319244,3.31214799,207.95,207.9,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1759278319443,11.46214799,207.95,207.9,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1759278319644,8.15,207.95,207.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759278319949,8.15,207.95,207.9,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1759278320143,8.15,207.95,207.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759278320546,3.31411446,207.94,207.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759278320749,11.46411446,207.95,207.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759278320949,3.31411446,207.94,207.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759278321145,8.15,207.95,207.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759278321346,3.31466857,207.94,207.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759278321542,8.15,207.95,207.9,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1759278321946,8.15,207.95,207.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759278322347,3.31535465,207.94,207.9,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1759278322653,3.31535465,207.94,207.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759278322846,3.31535465,207.94,207.9,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1759278323047,3.31535465,207.94,207.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759278323255,8.15,207.95,207.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759278324550,8.15,207.95,207.9,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1759278324851,8.15,207.95,207.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759278325050,8.15,207.95,207.9,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1759278325248,8.15,207.95,207.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759278325642,8.15,207.95,207.9,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1759278326044,8.15,207.95,207.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759278326243,8.15,207.95,207.9,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1759278326452,7.65,207.99,207.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759278327554,7.65,207.99,207.93,4.327]
["bitfinex-derivatives","SOLF0:USTF0",1759278328155,7.65,207.99,207.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759278328156,11.9761,207.99,207.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759278329658,11.9761,207.99,207.91,12.0175]
["bitfinex-derivatives","SOLF0:USTF0",1759278329854,11.9761,207.99,207.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759278330667,11.9761,207.99,207.92,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1759278331571,7.65,207.99,207.92,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1759278332066,7.65,207.99,207.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759278333269,0.39057,208.0,207.94,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1759278333460,0.39057,208.0,207.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759278333668,0.39057,208.0,207.94,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1759278333863,8.04057,208.0,207.94,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1759278334067,8.04057,208.0,207.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759278334264,8.04057,208.0,207.95,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1759278334463,8.04057,208.0,207.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759278334663,8.04057,208.0,207.95,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1759278334870,7.65,207.99,207.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759278339464,5.35298538,208.12,208.06,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1759278339669,67.2344,208.17,208.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759278339868,2.03716536,208.14,208.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759278340070,6.36016536,208.14,208.02,12.0151]
["bitfinex-derivatives","SOLF0:USTF0",1759278340269,2.03716536,208.14,208.02,12.0151]
["bitfinex-derivatives","SOLF0:USTF0",1759278340666,2.03716536,208.14,208.03,4.24385212]
["bitfinex-derivatives","SOLF0:USTF0",1759278340870,4.3232,208.12,208.04,4.24385212]
["bitfinex-derivatives","SOLF0:USTF0",1759278341074,4.3232,208.12,208.05,4.24385212]
["bitfinex-derivatives","SOLF0:USTF0",1759278341270,4.3232,208.12,208.06,4.24385212]
["bitfinex-derivatives","SOLF0:USTF0",1759278341469,4.3232,208.12,208.07,4.24385212]
["bitfinex-derivatives","SOLF0:USTF0",1759278341665,7.12,208.11,208.08,4.24385212]
["bitfinex-derivatives","SOLF0:USTF0",1759278341865,7.12,208.11,208.03,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1759278343575,7.12,208.11,208.04,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1759278344972,82.39716536,208.16,208.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759278344973,7.12,208.1,208.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759278345285,2.03716536,208.07,207.93,9.72716536]
["bitfinex-derivatives","SOLF0:USTF0",1759278345576,7.12,208.06,207.93,9.72716536]
["bitfinex-derivatives","SOLF0:USTF0",1759278346671,7.12,208.03,207.94,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1759278348680,7.12,208.03,207.96,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1759278349179,7.12,208.03,207.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759278349875,55.9644,208.07,207.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759278357284,7.11,208.05,207.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759278362090,51.63,208.07,208.0,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759278363290,51.63,208.07,208.03,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759278363489,44.52,208.07,208.03,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759278363892,7.11,208.06,208.03,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759278364391,7.11,208.06,208.03,9.39116515]
["bitfinex-derivatives","SOLF0:USTF0",1759278365588,7.11,208.06,208.01,1.30116515]
["bitfinex-derivatives","SOLF0:USTF0",1759278366191,7.11,208.05,208.01,9.39116515]
["bitfinex-derivatives","SOLF0:USTF0",1759278366694,7.11,208.05,208.02,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759278368790,44.52,208.07,208.01,5.62646515]
["bitfinex-derivatives","SOLF0:USTF0",1759278368987,44.52,208.07,208.01,13.71646515]
["bitfinex-derivatives","SOLF0:USTF0",1759278369495,7.11,208.06,208.01,13.71646515]
["bitfinex-derivatives","SOLF0:USTF0",1759278369786,44.52,208.07,208.01,13.71646515]
["bitfinex-derivatives","SOLF0:USTF0",1759278369995,7.11,208.06,208.01,13.71646515]
["bitfinex-derivatives","SOLF0:USTF0",1759278370391,44.52,208.07,208.01,13.71646515]
["bitfinex-derivatives","SOLF0:USTF0",1759278370692,7.11,208.06,208.01,13.71646515]
["bitfinex-derivatives","SOLF0:USTF0",1759278370994,44.52,208.07,208.01,13.71646515]
["bitfinex-derivatives","SOLF0:USTF0",1759278371394,51.63,208.07,208.01,13.71646515]
["bitfinex-derivatives","SOLF0:USTF0",1759278372896,1.30116515,208.03,207.97,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759278373095,7.11,208.02,207.97,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759278373286,1.30116515,208.03,207.97,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759278373489,7.11,208.03,207.97,13.71746515]
["bitfinex-derivatives","SOLF0:USTF0",1759278373892,7.11,208.03,207.97,9.39116515]
["bitfinex-derivatives","SOLF0:USTF0",1759278374490,7.11,208.04,207.98,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1759278375397,4.325,208.04,207.97,9.39116515]
["bitfinex-derivatives","SOLF0:USTF0",1759278375598,7.11,208.03,207.97,9.39116515]
["bitfinex-derivatives","SOLF0:USTF0",1759278377894,7.11,208.03,207.97,13.71736515]
["bitfinex-derivatives","SOLF0:USTF0",1759278378597,44.52,208.07,207.99,1.30116515]
["bitfinex-derivatives","SOLF0:USTF0",1759278378598,4.3245,208.06,207.99,1.30116515]
["bitfinex-derivatives","SOLF0:USTF0",1759278378798,11.4445,208.06,208.02,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759278378993,7.12,208.06,208.02,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759278379194,7.12,208.06,208.01,1.30116515]
["bitfinex-derivatives","SOLF0:USTF0",1759278379386,44.52,208.07,208.02,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759278379592,44.52,208.07,208.01,9.36116515]
["bitfinex-derivatives","SOLF0:USTF0",1759278381091,44.52,208.07,208.01,13.68646515]
["bitfinex-derivatives","SOLF0:USTF0",1759278381296,44.52,208.07,208.04,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759278381794,51.64,208.07,208.04,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759278382388,7.12,208.08,208.01,4.02706796]
["bitfinex-derivatives","SOLF0:USTF0",1759278382595,7.12,208.08,208.01,1.30116515]
["bitfinex-derivatives","SOLF0:USTF0",1759278383097,8.42116515,208.08,208.01,1.30116515]
["bitfinex-derivatives","SOLF0:USTF0",1759278383697,12.74536515,208.08,208.01,1.30116515]
["bitfinex-derivatives","SOLF0:USTF0",1759278384093,12.74536515,208.08,208.01,4.02706796]
["bitfinex-derivatives","SOLF0:USTF0",1759278384298,11.4344,208.07,208.0,17.71383311]
["bitfinex-derivatives","SOLF0:USTF0",1759278384491,1.30116515,208.04,207.99,4.02706796]
["bitfinex-derivatives","SOLF0:USTF0",1759278384697,7.11,208.03,207.97,8.35326796]
["bitfinex-derivatives","SOLF0:USTF0",1759278385401,7.11,208.03,207.97,4.02706796]
["bitfinex-derivatives","SOLF0:USTF0",1759278387101,7.11,208.03,207.98,4.02706796]
["bitfinex-derivatives","SOLF0:USTF0",1759278387300,5.62606515,208.04,207.99,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759278387501,4.3249,208.04,207.99,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759278387797,4.3249,208.04,207.98,4.0454163]
["bitfinex-derivatives","SOLF0:USTF0",1759278388002,11.4349,208.04,207.98,4.0454163]
["bitfinex-derivatives","SOLF0:USTF0",1759278388200,11.4349,208.04,207.98,5.34658145]
["bitfinex-derivatives","SOLF0:USTF0",1759278388597,7.11,208.04,207.98,9.67248145]
["bitfinex-derivatives","SOLF0:USTF0",1759278388804,7.11,208.04,207.99,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759278388999,7.11,208.04,207.98,9.67248145]
["bitfinex-derivatives","SOLF0:USTF0",1759278389201,7.11,208.04,207.98,17.78248145]
["bitfinex-derivatives","SOLF0:USTF0",1759278390502,7.11,208.04,207.98,13.45658145]
["bitfinex-derivatives","SOLF0:USTF0",1759278390711,8.41116515,208.04,207.98,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759278391004,8.41116515,208.04,207.97,4.0454163]
["bitfinex-derivatives","SOLF0:USTF0",1759278391209,8.41116515,208.02,207.95,12.1554163]
["bitfinex-derivatives","SOLF0:USTF0",1759278392403,7.11,208.02,207.96,5.34658145]
["bitfinex-derivatives","SOLF0:USTF0",1759278392604,7.11,208.02,207.97,4.0454163]
["bitfinex-derivatives","SOLF0:USTF0",1759278392805,7.11,208.02,207.98,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759278396806,7.11,208.01,207.97,4.0454163]
["bitfinex-derivatives","SOLF0:USTF0",1759278397003,7.11,208.01,207.96,4.0454163]
["bitfinex-derivatives","SOLF0:USTF0",1759278397209,5.62656515,208.02,207.96,4.0454163]
["bitfinex-derivatives","SOLF0:USTF0",1759278397809,7.11,208.0,207.95,4.0454163]
["bitfinex-derivatives","SOLF0:USTF0",1759278398014,8.41116515,208.0,207.94,12.1554163]
["bitfinex-derivatives","SOLF0:USTF0",1759278398604,12.73696515,208.0,207.94,12.1554163]
["bitfinex-derivatives","SOLF0:USTF0",1759278398808,8.41116515,208.0,207.94,12.1554163]
["bitfinex-derivatives","SOLF0:USTF0",1759278399011,7.11,207.97,207.94,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759278399205,7.11,207.97,207.9,5.38397714]
["bitfinex-derivatives","SOLF0:USTF0",1759278399206,4.3265,207.97,207.92,4.0454163]
["bitfinex-derivatives","SOLF0:USTF0",1759278399406,4.3265,207.97,207.92,12.1554163]
["bitfinex-derivatives","SOLF0:USTF0",1759278399810,7.11,207.96,207.92,12.1554163]
["bitfinex-derivatives","SOLF0:USTF0",1759278400016,4.3265,207.97,207.92,12.1554163]
["bitfinex-derivatives","SOLF0:USTF0",1759278400311,4.3265,207.97,207.92,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759278400617,7.11,207.96,207.92,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759278402014,7.11,207.96,207.91,4.0454163]
["bitfinex-derivatives","SOLF0:USTF0",1759278402221,7.11,207.96,207.92,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759278404920,4.3265,207.97,207.92,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759278405117,7.11,207.96,207.9,5.34658145]
["bitfinex-derivatives","SOLF0:USTF0",1759278405316,11.4367,207.96,207.9,5.34658145]
["bitfinex-derivatives","SOLF0:USTF0",1759278405516,1.30116515,207.94,207.89,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759278405712,7.11,207.93,207.89,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759278405921,1.30116515,207.94,207.89,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759278406423,7.11,207.93,207.89,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759278407318,4.3273,207.93,207.86,5.34658145]
["bitfinex-derivatives","SOLF0:USTF0",1759278407517,1.30116515,207.92,207.86,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759278408616,7.11,207.9,207.86,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759278409825,7.11,207.9,207.86,9.41116515]
["bitfinex-derivatives","SOLF0:USTF0",1759278410421,4.3276,207.91,207.86,9.41116515]
["bitfinex-derivatives","SOLF0:USTF0",1759278410726,7.11,207.9,207.86,9.41116515]
["bitfinex-derivatives","SOLF0:USTF0",1759278411119,4.3276,207.91,207.86,9.41116515]
["bitfinex-derivatives","SOLF0:USTF0",1759278411618,7.11,207.9,207.86,9.41116515]
["bitfinex-derivatives","SOLF0:USTF0",1759278411818,67.3058,207.95,207.84,1.30116515]
["bitfinex-derivatives","SOLF0:USTF0",1759278412024,7.11,207.92,207.84,1.30116515]
["bitfinex-derivatives","SOLF0:USTF0",1759278412425,7.11,207.9,207.8,12.1554163]
["bitfinex-derivatives","SOLF0:USTF0",1759278412625,7.11,207.9,207.82,1.30116515]
["bitfinex-derivatives","SOLF0:USTF0",1759278413623,4.3286,207.87,207.82,1.30116515]
["bitfinex-derivatives","SOLF0:USTF0",1759278413823,7.12,207.86,207.82,9.38116515]
["bitfinex-derivatives","SOLF0:USTF0",1759278414528,7.12,207.86,207.82,1.30116515]
["bitfinex-derivatives","SOLF0:USTF0",1759278414727,7.12,207.86,207.83,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759278415424,11.4486,207.87,207.82,1.30116515]
["bitfinex-derivatives","SOLF0:USTF0",1759278415620,11.4486,207.87,207.83,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759278415828,7.12,207.87,207.83,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759278416527,4.3284,207.88,207.83,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759278417026,7.12,207.87,207.83,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759278417221,4.3284,207.88,207.83,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759278417420,7.12,207.87,207.83,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759278417830,4.3284,207.88,207.83,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759278418226,7.12,207.87,207.83,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759278418436,7.12,207.86,207.8,9.38116515]
["bitfinex-derivatives","SOLF0:USTF0",1759278419026,11.4488,207.86,207.8,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759278419221,11.4488,207.86,207.8,9.38116515]
["bitfinex-derivatives","SOLF0:USTF0",1759278422428,8.42116515,207.86,207.78,1.30116515]
["bitfinex-derivatives","SOLF0:USTF0",1759278423630,4.3294,207.83,207.77,1.30116515]
["bitfinex-derivatives","SOLF0:USTF0",1759278423930,4.3294,207.83,207.77,9.38116515]
["bitfinex-derivatives","SOLF0:USTF0",1759278424329,4.3294,207.83,207.77,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759278430137,7.12,207.84,207.77,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759278430440,7.12,207.89,207.8,2.03806513]
["bitfinex-derivatives","SOLF0:USTF0",1759278430737,7.12,207.93,207.84,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759278431139,7.12,207.93,207.85,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759278433643,7.12,207.93,207.87,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759278440242,7.12,207.89,207.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759278440436,124.6,207.89,207.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759278440641,2.03806513,207.87,207.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759278440944,7.12,207.86,207.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759278441150,11.4488,207.86,207.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759278442146,4.329,207.85,207.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759278442341,7.12,207.84,207.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759278443947,7.12,207.84,207.77,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759278444146,7.11,207.87,207.79,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759278444751,4.3288,207.86,207.79,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759278446842,7.11,207.87,207.79,12.5499]
["bitfinex-derivatives","SOLF0:USTF0",1759278447150,121.8082,207.89,207.8,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759278448252,121.8082,207.89,207.8,12.5497]
["bitfinex-derivatives","SOLF0:USTF0",1759278448454,117.48,207.89,207.8,14.30348143]
["bitfinex-derivatives","SOLF0:USTF0",1759278448653,117.48,207.89,207.81,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759278449149,117.48,207.89,207.83,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1759278449653,4.3276,207.91,207.82,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759278450245,4.3276,207.91,207.82,4.0454163]
["bitfinex-derivatives","SOLF0:USTF0",1759278450553,4.3276,207.91,207.84,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1759278450751,4.3276,207.91,207.85,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759278456055,7.11,207.92,207.85,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759278457555,7.11,207.92,207.86,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1759278458556,11.4374,207.92,207.85,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759278462353,11.4374,207.92,207.85,12.5487]
["bitfinex-derivatives","SOLF0:USTF0",1759278464160,7.11,207.92,207.86,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1759278464361,7.11,207.95,207.86,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759278464854,117.88,207.96,207.91,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759278465249,117.88,207.96,207.9,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1759278465459,117.88,207.96,207.9,12.5477]
["bitfinex-derivatives","SOLF0:USTF0",1759278467156,122.2067,207.96,207.87,6.36626513]
["bitfinex-derivatives","SOLF0:USTF0",1759278467357,7.11,207.95,207.87,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1759278468555,11.4369,207.95,207.87,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1759278468761,11.4369,207.95,207.88,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1759278469361,7.11,207.95,207.89,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1759278472063,7.11,207.99,207.91,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759278473671,7.11,207.99,207.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759278474069,7.11,207.99,207.9,6.08348143]
["bitfinex-derivatives","SOLF0:USTF0",1759278474366,7.11,207.99,207.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759278477171,7.12,208.0,207.93,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1759278478669,11.4458,208.0,207.93,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1759278478977,11.4458,208.0,207.94,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1759278478978,7.12,208.0,207.94,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1759278481667,7.12,208.0,207.9,4.0454163]
["bitfinex-derivatives","SOLF0:USTF0",1759278481668,2.03806513,207.99,207.9,4.0454163]
["bitfinex-derivatives","SOLF0:USTF0",1759278481865,7.12,207.98,207.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759278482271,117.76,207.97,207.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759278482468,7.12,207.96,207.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759278482877,4.327,207.94,207.88,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1759278483072,11.447,207.94,207.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759278484284,1.30330234,207.93,207.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759278486177,1.30330234,207.93,207.88,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1759278486378,1.30330234,207.93,207.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759278486679,8.42330234,207.93,207.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759278487377,1.30330234,207.93,207.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759278487573,7.12,207.92,207.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759278491075,1.30330234,207.93,207.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759278491281,8.42330234,207.93,207.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759278491874,7.12,207.93,207.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759278492871,7.12,207.93,207.88,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1759278493272,7.12,207.93,207.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759278493977,1.30330234,207.94,207.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759278494282,1.30330234,207.94,207.88,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1759278494485,1.30330234,207.96,207.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759278494782,7.12,207.95,207.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759278495486,7.12,207.95,207.89,12.1478]
["bitfinex-derivatives","SOLF0:USTF0",1759278496181,7.12,207.95,207.89,13.45110234]
["bitfinex-derivatives","SOLF0:USTF0",1759278496385,7.12,207.95,207.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759278496882,7.12,207.95,207.9,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1759278497084,7.12,207.95,207.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759278497282,7.12,207.95,207.9,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1759278497482,7.12,207.95,207.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759278497682,7.12,207.95,207.9,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1759278498180,7.12,207.95,207.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759278498383,7.12,207.95,207.9,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1759278498884,7.12,207.95,207.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759278499085,7.12,207.95,207.9,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1759278499288,7.12,207.95,207.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759278499488,7.12,207.95,207.9,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1759278499676,7.12,207.95,207.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759278499881,7.12,207.95,207.89,1.30330234]
["bitfinex-derivatives","SOLF0:USTF0",1759278500085,7.12,207.95,207.88,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1759278501180,7.12,207.95,207.87,13.31871864]
["bitfinex-derivatives","SOLF0:USTF0",1759278501385,5.35298538,208.05,207.93,9.27330234]
["bitfinex-derivatives","SOLF0:USTF0",1759278501386,7.12,207.99,207.93,9.27330234]
["bitfinex-derivatives","SOLF0:USTF0",1759278501784,8.42330234,207.99,207.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759278501976,1.30330234,207.97,207.91,5.63080234]
["bitfinex-derivatives","SOLF0:USTF0",1759278502485,8.42330234,207.97,207.91,5.63080234]
["bitfinex-derivatives","SOLF0:USTF0",1759278504483,12.74980234,207.97,207.9,12.0154163]
["bitfinex-derivatives","SOLF0:USTF0",1759278504880,12.74980234,207.97,207.9,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759278505381,4.3267,207.96,207.9,9.27330234]
["bitfinex-derivatives","SOLF0:USTF0",1759278505678,1.30330234,207.95,207.87,4.0454163]
["bitfinex-derivatives","SOLF0:USTF0",1759278505882,11.4571,207.94,207.87,9.67711864]
["bitfinex-derivatives","SOLF0:USTF0",1759278506284,11.4571,207.94,207.88,4.0454163]
["bitfinex-derivatives","SOLF0:USTF0",1759278507290,1.30330234,207.91,207.86,11.8854163]
["bitfinex-derivatives","SOLF0:USTF0",1759278507483,1.30330234,207.91,207.86,4.0454163]
["bitfinex-derivatives","SOLF0:USTF0",1759278507785,1.30330234,207.91,207.83,18.08872761]
["bitfinex-derivatives","SOLF0:USTF0",1759278507786,1.30330234,207.91,207.85,4.0454163]
["bitfinex-derivatives","SOLF0:USTF0",1759278508283,7.13,207.9,207.85,4.0454163]
["bitfinex-derivatives","SOLF0:USTF0",1759278508489,7.13,207.89,207.85,11.8854163]
["bitfinex-derivatives","SOLF0:USTF0",1759278511398,8.43330234,207.91,207.85,11.8854163]
["bitfinex-derivatives","SOLF0:USTF0",1759278511599,7.13,207.88,207.81,11.8854163]
["bitfinex-derivatives","SOLF0:USTF0",1759278512300,7.13,207.88,207.82,1.30330234]
["bitfinex-derivatives","SOLF0:USTF0",1759278512604,12.76110234,207.91,207.83,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759278512801,8.43330234,207.91,207.83,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759278513501,1.30330234,207.89,207.83,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759278514605,4.3279,207.9,207.83,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759278516401,4.3279,207.9,207.83,12.1691]
["bitfinex-derivatives","SOLF0:USTF0",1759278520607,11.4579,207.9,207.83,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759278522507,11.4579,207.9,207.83,12.1691]
["bitfinex-derivatives","SOLF0:USTF0",1759278522706,4.3279,207.9,207.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759278523511,7.13,207.87,207.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759278523810,11.4582,207.88,207.81,17.51831864]
["bitfinex-derivatives","SOLF0:USTF0",1759278526312,11.4582,207.88,207.81,13.18871864]
["bitfinex-derivatives","SOLF0:USTF0",1759278527212,4.3286,207.87,207.81,13.18871864]
["bitfinex-derivatives","SOLF0:USTF0",1759278527413,5.63190234,207.87,207.81,9.14330234]
["bitfinex-derivatives","SOLF0:USTF0",1759278528715,4.3286,207.87,207.81,9.14330234]
["bitfinex-derivatives","SOLF0:USTF0",1759278529612,7.13,207.88,207.81,9.14330234]
["bitfinex-derivatives","SOLF0:USTF0",1759278529823,7.13,207.94,207.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759278530318,11.457,207.94,207.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759278534419,4.3273,207.93,207.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759278534720,4.3273,207.93,207.87,9.51330234]
["bitfinex-derivatives","SOLF0:USTF0",1759278536519,7.13,207.94,207.9,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759278536727,50.14,207.98,207.9,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759278536728,7.13,207.97,207.9,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759278537725,11.4563,207.97,207.9,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759278540924,11.4563,207.97,207.89,5.63110234]
["bitfinex-derivatives","SOLF0:USTF0",1759278540925,11.4563,207.97,207.91,1.30330234]
["bitfinex-derivatives","SOLF0:USTF0",1759278541326,4.3263,207.97,207.91,9.51330234]
["bitfinex-derivatives","SOLF0:USTF0",1759278541925,5.62960234,207.97,207.91,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759278543730,1.30330234,207.97,207.91,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759278544030,7.13,207.96,207.89,1.30330234]
["bitfinex-derivatives","SOLF0:USTF0",1759278544229,7.13,207.96,207.9,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759278545332,11.4566,207.96,207.9,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759278546131,4.3269,207.95,207.9,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759278546836,4.3269,207.95,207.89,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759278549237,11.4571,207.94,207.87,10.24555467]
["bitfinex-derivatives","SOLF0:USTF0",1759278549438,7.13,207.94,207.87,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759278550636,4.3277,207.91,207.87,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759278550832,7.13,207.9,207.87,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759278553041,11.4579,207.9,207.87,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759278553237,7.13,207.89,207.85,4.0454163]
["bitfinex-derivatives","SOLF0:USTF0",1759278553438,7.13,207.91,207.82,12.2554163]
["bitfinex-derivatives","SOLF0:USTF0",1759278553635,7.13,207.91,207.82,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759278554541,4.3281,207.89,207.82,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759278556443,11.4584,207.88,207.82,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759278556942,11.4588,207.86,207.82,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759278558442,7.13,207.85,207.82,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759278562246,7.13,207.85,207.78,11.7254163]
["bitfinex-derivatives","SOLF0:USTF0",1759278562446,9.16555467,207.86,207.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759278563148,4.3296,207.82,207.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759278563343,67.3385,207.85,207.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759278563548,7.12,207.8,207.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759278563744,7.12,207.8,207.73,11.6154163]
["bitfinex-derivatives","SOLF0:USTF0",1759278563947,7.12,207.8,207.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759278564345,11.4501,207.8,207.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759278566148,4.3302,207.79,207.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759278566347,7.12,207.8,207.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759278568561,4.3301,207.79,207.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759278570957,11.4501,207.79,207.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759278571166,4.3304,207.78,207.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759278571350,4.3304,207.78,207.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759278573258,4.3307,207.77,207.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759278576266,11.4507,207.77,207.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759278580564,7.12,207.75,207.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759278581464,7.12,207.73,207.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759278581661,2.03555467,207.71,207.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759278581863,7.12,207.7,207.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759278582264,4.3323,207.69,207.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759278582670,7.12,207.68,207.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759278582872,4.3323,207.69,207.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759278583066,7.12,207.71,207.57,0.8381301]
["bitfinex-derivatives","SOLF0:USTF0",1759278583372,67.3776,207.73,207.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759278583373,9.15555467,207.68,207.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759278583771,7.12,207.68,207.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759278583971,27.9,207.71,207.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759278585572,7.12,207.7,207.61,11.9036]
["bitfinex-derivatives","SOLF0:USTF0",1759278586070,7.12,207.7,207.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759278586571,7.12,207.67,207.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759278586971,11.4527,207.67,207.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759278587166,7.12,207.67,207.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759278587368,2.03555467,207.63,207.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759278587573,7.12,207.62,207.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759278588172,7.12,207.62,207.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759278588375,7.12,207.62,207.54,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1759278588578,7.12,207.62,207.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759278589070,11.453,207.65,207.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759278589669,7.12,207.65,207.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759278589872,7.12,207.65,207.58,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1759278590178,7.12,207.65,207.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759278591075,11.4532,207.65,207.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759278591274,125.04,207.68,207.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759278592375,129.3726,207.68,207.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759278592581,125.04,207.68,207.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759278594482,4.3328,207.67,207.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759278594981,7.14,207.66,207.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759278597394,7.14,207.66,207.6,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1759278598686,117.92,207.68,207.6,2.03555467]
["bitfinex-derivatives","SOLF0:USTF0",1759278598991,117.92,207.68,207.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759278599386,7.14,207.67,207.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759278600476,7.14,207.67,207.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759278601382,7.14,207.67,207.6,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1759278601689,7.14,207.67,207.6,9.63555467]
["bitfinex-derivatives","SOLF0:USTF0",1759278602084,7.14,207.67,207.61,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1759278602386,117.92,207.68,207.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759278602589,117.92,207.68,207.63,2.03555467]
["bitfinex-derivatives","SOLF0:USTF0",1759278602784,117.92,207.68,207.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759278603284,117.92,207.68,207.64,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1759278603479,7.14,207.7,207.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759278604087,7.14,207.7,207.66,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1759278604384,7.14,207.7,207.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759278605591,11.4717,207.72,207.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759278605790,7.14,207.72,207.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759278607194,7.14,207.72,207.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759278607394,7.14,207.72,207.66,8.90590893]
["bitfinex-derivatives","SOLF0:USTF0",1759278607692,7.14,207.72,207.64,1.30590893]
["bitfinex-derivatives","SOLF0:USTF0",1759278608288,11.4717,207.72,207.64,5.63910893]
["bitfinex-derivatives","SOLF0:USTF0",1759278610494,11.4717,207.72,207.66,1.30590893]
["bitfinex-derivatives","SOLF0:USTF0",1759278613588,4.3319,207.71,207.66,1.30590893]
["bitfinex-derivatives","SOLF0:USTF0",1759278614095,7.14,207.7,207.66,1.30590893]
["bitfinex-derivatives","SOLF0:USTF0",1759278615599,4.3319,207.71,207.66,1.30590893]
["bitfinex-derivatives","SOLF0:USTF0",1759278616095,7.14,207.7,207.66,1.30590893]
["bitfinex-derivatives","SOLF0:USTF0",1759278616996,7.14,207.7,207.66,8.90590893]
["bitfinex-derivatives","SOLF0:USTF0",1759278617597,7.14,207.7,207.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759278619193,7.14,207.7,207.65,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1759278619394,7.14,207.7,207.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759278620997,7.14,207.7,207.66,11.9126]
["bitfinex-derivatives","SOLF0:USTF0",1759278621398,7.14,207.7,207.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759278624397,7.14,207.68,207.56,5.39273528]
["bitfinex-derivatives","SOLF0:USTF0",1759278624598,7.14,207.62,207.55,9.51590893]
["bitfinex-derivatives","SOLF0:USTF0",1759278624899,7.14,207.62,207.56,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1759278625999,7.14,207.6,207.55,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759278626396,8.44590893,207.61,207.55,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759278627302,1.30590893,207.63,207.56,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759278627893,1.30590893,207.63,207.56,13.85060893]
["bitfinex-derivatives","SOLF0:USTF0",1759278629703,7.14,207.62,207.56,13.85060893]
["bitfinex-derivatives","SOLF0:USTF0",1759278631402,8.44590893,207.65,207.59,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759278632206,12.77900893,207.65,207.56,5.64070893]
["bitfinex-derivatives","SOLF0:USTF0",1759278632408,7.14,207.63,207.56,5.64070893]
["bitfinex-derivatives","SOLF0:USTF0",1759278632908,8.44590893,207.63,207.56,5.64070893]
["bitfinex-derivatives","SOLF0:USTF0",1759278635208,8.44590893,207.63,207.56,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1759278637608,12.77950893,207.63,207.56,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1759278646318,11.4736,207.63,207.56,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1759278646522,7.14,207.61,207.57,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759278647218,5.63970893,207.62,207.55,1.30590893]
["bitfinex-derivatives","SOLF0:USTF0",1759278647422,7.14,207.61,207.55,1.30590893]
["bitfinex-derivatives","SOLF0:USTF0",1759278647617,11.474,207.61,207.54,12.5452]
["bitfinex-derivatives","SOLF0:USTF0",1759278649614,1.30590893,207.6,207.52,4.3356]
["bitfinex-derivatives","SOLF0:USTF0",1759278649820,7.14,207.59,207.52,4.3356]
["bitfinex-derivatives","SOLF0:USTF0",1759278650618,7.14,207.57,207.51,9.51590893]
["bitfinex-derivatives","SOLF0:USTF0",1759278652618,7.14,207.57,207.51,13.85170893]
["bitfinex-derivatives","SOLF0:USTF0",1759278654010,7.14,207.57,207.51,12.5458]
["bitfinex-derivatives","SOLF0:USTF0",1759278655919,7.14,207.57,207.53,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759278656122,1.30590893,207.58,207.53,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759278656322,7.14,207.57,207.53,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759278657416,1.30590893,207.58,207.53,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759278657619,7.14,207.57,207.53,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759278658422,1.30590893,207.58,207.52,4.3356]
["bitfinex-derivatives","SOLF0:USTF0",1759278658622,7.14,207.57,207.52,4.3356]
["bitfinex-derivatives","SOLF0:USTF0",1759278658816,7.14,207.57,207.51,1.30590893]
["bitfinex-derivatives","SOLF0:USTF0",1759278658817,1.30590893,207.54,207.48,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759278659014,8.44590893,207.54,207.48,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759278659822,7.14,207.54,207.48,12.4064]
["bitfinex-derivatives","SOLF0:USTF0",1759278660015,1.30590893,207.53,207.49,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759278660222,1.30590893,207.5,207.46,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759278660619,7.14,207.49,207.46,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759278661017,1.30590893,207.5,207.4,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759278661722,8.44590893,207.5,207.4,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759278661926,1.30590893,207.47,207.4,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759278664723,4.3361,207.5,207.4,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759278664914,1.30590893,207.49,207.4,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759278665320,5.64240893,207.49,207.4,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759278666224,4.3367,207.48,207.4,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759278666822,4.3369,207.47,207.4,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759278667526,4.3371,207.46,207.4,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759278668428,4.3366,207.48,207.4,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759278669017,4.3369,207.47,207.4,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759278672130,7.14,207.49,207.4,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759278672325,76.64037403,207.49,207.4,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759278672627,67.4649,207.46,207.35,0.83903944]
["bitfinex-derivatives","SOLF0:USTF0",1759278672829,7.14,207.42,207.35,0.83903944]
["bitfinex-derivatives","SOLF0:USTF0",1759278673034,7.14,207.42,207.33,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759278673235,4.3384,207.4,207.33,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759278673424,7.14,207.42,207.33,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759278674132,7.14,207.45,207.33,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759278674632,7.14,207.45,207.35,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759278675734,4.3376,207.43,207.35,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759278676136,7.14,207.45,207.35,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759278677034,7.14,207.45,207.36,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1759278677335,7.14,207.45,207.37,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759278677535,11.4772,207.45,207.37,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759278678845,4.3376,207.44,207.37,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759278679040,7.16,207.43,207.37,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759278683242,7.16,207.4,207.32,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759278684541,11.4984,207.4,207.32,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759278685642,11.4984,207.4,207.32,12.4397]
["bitfinex-derivatives","SOLF0:USTF0",1759278685944,7.16,207.4,207.32,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759278687244,7.16,207.44,207.36,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759278687848,11.4975,207.44,207.36,12.4389]
["bitfinex-derivatives","SOLF0:USTF0",1759278688049,11.4975,207.44,207.36,4.3389]
["bitfinex-derivatives","SOLF0:USTF0",1759278688247,11.4975,207.44,207.37,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759278690353,2.04497403,207.46,207.39,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759278690651,3.40482773,207.46,207.39,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759278690852,10.56482773,207.47,207.39,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759278691648,4.3373,207.45,207.39,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759278694155,4.3373,207.45,207.39,12.4383]
["bitfinex-derivatives","SOLF0:USTF0",1759278694458,7.16,207.47,207.38,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759278695550,3.41027895,207.49,207.42,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1759278695752,3.41027895,207.49,207.43,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759278697557,3.41027895,207.49,207.43,12.4374]
["bitfinex-derivatives","SOLF0:USTF0",1759278697754,7.16,207.5,207.43,12.4374]
["bitfinex-derivatives","SOLF0:USTF0",1759278698456,3.41524736,207.51,207.43,12.4374]
["bitfinex-derivatives","SOLF0:USTF0",1759278698457,3.41524736,207.51,207.43,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759278698663,3.41524736,207.52,207.43,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759278698864,7.16,207.53,207.43,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759278699160,7.16,207.53,207.46,12.4368]
["bitfinex-derivatives","SOLF0:USTF0",1759278699362,10.57524736,207.53,207.46,12.4368]
["bitfinex-derivatives","SOLF0:USTF0",1759278703265,3.41524736,207.52,207.46,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759278703463,3.41524736,207.51,207.44,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759278703666,10.57524736,207.52,207.45,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1759278703966,10.57524736,207.52,207.46,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759278704156,3.41524736,207.51,207.46,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759278704361,10.57524736,207.52,207.46,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759278705760,14.91114736,207.52,207.43,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759278705964,3.41524736,207.51,207.43,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759278706163,3.41524736,207.51,207.43,12.4374]
["bitfinex-derivatives","SOLF0:USTF0",1759278706862,3.41524736,207.51,207.44,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1759278707960,3.41524736,207.51,207.45,12.437]
["bitfinex-derivatives","SOLF0:USTF0",1759278708159,7.16,207.52,207.45,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759278708669,7.16,207.52,207.48,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759278710968,7.16,207.52,207.47,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1759278711165,7.16,207.52,207.48,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759278712471,118.4,207.56,207.47,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759278712472,7.16,207.56,207.47,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759278713668,7.16,207.56,207.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759278713865,3.42335364,207.57,207.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759278714070,10.5373258,207.64,207.56,4.3349]
["bitfinex-derivatives","SOLF0:USTF0",1759278714265,3.3873258,207.63,207.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759278714666,3.3873258,207.66,207.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759278714977,7.15,207.71,207.61,9.70497403]
["bitfinex-derivatives","SOLF0:USTF0",1759278715172,7.15,207.71,207.64,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1759278715469,7.15,207.71,207.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759278716271,40.84,207.73,207.65,11.9928]
["bitfinex-derivatives","SOLF0:USTF0",1759278717775,2.04497403,207.78,207.61,2.04497403]
["bitfinex-derivatives","SOLF0:USTF0",1759278717776,118.46,207.8,207.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759278717967,10.47247425,207.79,207.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759278718168,7.15,207.79,207.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759278718367,7.15,207.79,207.72,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1759278718575,118.46,207.8,207.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759278719880,7.15,207.83,207.74,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1759278720079,7.15,207.83,207.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759278722383,118.58,207.86,207.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759278723273,7.15,207.87,207.78,4.3303]
["bitfinex-derivatives","SOLF0:USTF0",1759278723673,7.15,207.87,207.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759278724672,2.04497403,207.87,207.75,11.9909]
["bitfinex-derivatives","SOLF0:USTF0",1759278724868,7.15,207.86,207.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759278725271,7.15,207.83,207.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759278726082,7.15,207.83,207.76,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1759278726386,8.45452689,207.83,207.76,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1759278726576,8.45452689,207.83,207.78,4.3303]
["bitfinex-derivatives","SOLF0:USTF0",1759278726778,1.30452689,207.85,207.78,4.3303]
["bitfinex-derivatives","SOLF0:USTF0",1759278727185,1.30452689,207.85,207.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759278727380,1.30452689,207.83,207.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759278727786,8.45452689,207.81,207.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759278728586,1.30452689,207.81,207.74,11.9911]
["bitfinex-derivatives","SOLF0:USTF0",1759278730783,7.15,207.87,207.76,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1759278731090,1.30452689,207.84,207.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759278735494,1.30452689,207.82,207.76,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1759278736293,7.15,207.84,207.76,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1759278736492,1.30452689,207.82,207.76,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1759278736693,7.15,207.88,207.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759278736891,1.30452689,207.8,207.73,8.96452689]
["bitfinex-derivatives","SOLF0:USTF0",1759278737096,1.30452689,207.78,207.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759278737591,7.15,207.81,207.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759278737795,1.30452689,207.78,207.7,11.9918]
["bitfinex-derivatives","SOLF0:USTF0",1759278738189,1.30452689,207.78,207.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759278738395,1.30452689,207.79,207.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759278738694,72.66068538,207.95,207.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759278738695,4.329,207.85,207.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759278738895,1.30452689,207.82,207.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759278739594,1.30452689,207.82,207.75,4.3308]
["bitfinex-derivatives","SOLF0:USTF0",1759278740896,7.14,207.84,207.75,4.3308]
["bitfinex-derivatives","SOLF0:USTF0",1759278741096,8.44452689,207.84,207.75,4.3308]
["bitfinex-derivatives","SOLF0:USTF0",1759278741297,7.14,207.84,207.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759278741498,8.44452689,207.84,207.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759278741795,8.44452689,207.84,207.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759278742703,8.44452689,207.84,207.76,12.2407]
["bitfinex-derivatives","SOLF0:USTF0",1759278743404,7.14,207.84,207.76,12.2407]
["bitfinex-derivatives","SOLF0:USTF0",1759278745099,1.30452689,207.83,207.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759278745299,1.30452689,207.79,207.71,1.30452689]
["bitfinex-derivatives","SOLF0:USTF0",1759278745504,1.30452689,207.77,207.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759278746599,7.14,207.78,207.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759278746804,1.30452689,207.76,207.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759278747602,11.4711,207.75,207.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759278747799,1.30452689,207.74,207.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759278750004,11.4711,207.75,207.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759278750404,11.4711,207.75,207.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759278750405,7.14,207.75,207.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759278752905,87.02,207.77,207.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759278752906,87.02,207.77,207.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759278753101,87.02,207.77,207.69,8.82452689]
["bitfinex-derivatives","SOLF0:USTF0",1759278753301,87.02,207.77,207.66,67.3983]
["bitfinex-derivatives","SOLF0:USTF0",1759278753302,87.02,207.77,207.73,1.30452689]
["bitfinex-derivatives","SOLF0:USTF0",1759278753508,87.02,207.77,207.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759278753709,7.14,207.79,207.73,8.82452689]
["bitfinex-derivatives","SOLF0:USTF0",1759278753910,7.14,207.79,207.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759278755803,7.14,207.79,207.71,1.30452689]
["bitfinex-derivatives","SOLF0:USTF0",1759278756004,7.14,207.75,207.66,1.30452689]
["bitfinex-derivatives","SOLF0:USTF0",1759278757705,11.4711,207.75,207.66,1.30452689]
["bitfinex-derivatives","SOLF0:USTF0",1759278759117,7.14,207.71,207.63,4.3334]
["bitfinex-derivatives","SOLF0:USTF0",1759278759710,11.472,207.71,207.62,1.30452689]
["bitfinex-derivatives","SOLF0:USTF0",1759278760311,7.14,207.71,207.62,1.30452689]
["bitfinex-derivatives","SOLF0:USTF0",1759278760517,7.14,207.68,207.58,4.3345]
["bitfinex-derivatives","SOLF0:USTF0",1759278761117,1.30452689,207.66,207.58,4.3345]
["bitfinex-derivatives","SOLF0:USTF0",1759278764219,4.333,207.65,207.57,8.82452689]
["bitfinex-derivatives","SOLF0:USTF0",1759278764420,1.30452689,207.62,207.53,8.82452689]
["bitfinex-derivatives","SOLF0:USTF0",1759278765819,1.30452689,207.62,207.53,13.16002689]
["bitfinex-derivatives","SOLF0:USTF0",1759278766015,8.44452689,207.64,207.55,1.30452689]
["bitfinex-derivatives","SOLF0:USTF0",1759278766210,8.44452689,207.64,207.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759278766815,11.4724,207.68,207.57,1.30452689]
["bitfinex-derivatives","SOLF0:USTF0",1759278767017,63.66,207.67,207.59,1.30452689]
["bitfinex-derivatives","SOLF0:USTF0",1759278767420,12.77692689,207.68,207.59,1.30452689]
["bitfinex-derivatives","SOLF0:USTF0",1759278769117,12.77692689,207.68,207.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759278769417,12.77692689,207.68,207.58,8.82452689]
["bitfinex-derivatives","SOLF0:USTF0",1759278769617,7.14,207.68,207.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759278769817,8.44452689,207.68,207.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759278770013,7.14,207.68,207.61,1.30452689]
["bitfinex-derivatives","SOLF0:USTF0",1759278771416,8.44452689,207.68,207.58,5.63882689]
["bitfinex-derivatives","SOLF0:USTF0",1759278771720,7.14,207.63,207.56,8.82452689]
["bitfinex-derivatives","SOLF0:USTF0",1759278772524,7.14,207.63,207.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759278774416,7.14,207.63,207.56,8.82452689]
["bitfinex-derivatives","SOLF0:USTF0",1759278780228,7.14,207.63,207.57,4.3347]
["bitfinex-derivatives","SOLF0:USTF0",1759278780426,8.46452689,207.66,207.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759278780632,8.46452689,207.66,207.59,1.30452689]
["bitfinex-derivatives","SOLF0:USTF0",1759278780633,53.12,207.66,207.59,1.30452689]
["bitfinex-derivatives","SOLF0:USTF0",1759278781029,7.16,207.66,207.61,1.30452689]
["bitfinex-derivatives","SOLF0:USTF0",1759278781334,36.6,207.68,207.61,9.31452689]
["bitfinex-derivatives","SOLF0:USTF0",1759278781729,7.16,207.67,207.61,1.30452689]
["bitfinex-derivatives","SOLF0:USTF0",1759278782129,7.16,207.67,207.6,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1759278782432,7.16,207.67,207.6,12.3439]
["bitfinex-derivatives","SOLF0:USTF0",1759278784034,7.16,207.67,207.61,1.30452689]
["bitfinex-derivatives","SOLF0:USTF0",1759278784734,7.16,207.72,207.65,1.30452689]
["bitfinex-derivatives","SOLF0:USTF0",1759278784934,350.5,207.73,207.67,9.31452689]
["bitfinex-derivatives","SOLF0:USTF0",1759278785236,118.08,207.74,207.69,1.30452689]
["bitfinex-derivatives","SOLF0:USTF0",1759278785439,118.08,207.74,207.71,9.31452689]
["bitfinex-derivatives","SOLF0:USTF0",1759278785937,125.3,207.76,207.71,9.31452689]
["bitfinex-derivatives","SOLF0:USTF0",1759278786540,7.16,207.75,207.71,9.31452689]
["bitfinex-derivatives","SOLF0:USTF0",1759278787435,118.14,207.76,207.71,1.30452689]
["bitfinex-derivatives","SOLF0:USTF0",1759278787832,7.16,207.75,207.71,1.30452689]
["bitfinex-derivatives","SOLF0:USTF0",1759278788234,7.16,207.75,207.68,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759278788543,7.16,207.75,207.57,2.0395782]
["bitfinex-derivatives","SOLF0:USTF0",1759278788544,74.5313,207.75,207.61,2.0395782]
["bitfinex-derivatives","SOLF0:USTF0",1759278788841,11.4918,207.72,207.63,12.3434]
["bitfinex-derivatives","SOLF0:USTF0",1759278789432,26.4,207.71,207.63,12.3434]
["bitfinex-derivatives","SOLF0:USTF0",1759278790042,11.4918,207.72,207.65,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1759278790243,4.3312,207.74,207.65,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759278790537,33.48,207.73,207.67,2.0395782]
["bitfinex-derivatives","SOLF0:USTF0",1759278790740,33.8,207.75,207.68,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759278791040,33.8,207.75,207.68,12.3422]
["bitfinex-derivatives","SOLF0:USTF0",1759278791436,7.16,207.74,207.67,2.0395782]
["bitfinex-derivatives","SOLF0:USTF0",1759278791640,7.16,207.74,207.65,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1759278792241,4.3316,207.72,207.65,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1759278792444,7.16,207.71,207.65,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1759278792740,7.16,207.71,207.63,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1759278793644,4.3321,207.7,207.61,2.0395782]
["bitfinex-derivatives","SOLF0:USTF0",1759278793845,121.4,207.71,207.6,12.3439]
["bitfinex-derivatives","SOLF0:USTF0",1759278794041,7.16,207.7,207.6,12.3439]
["bitfinex-derivatives","SOLF0:USTF0",1759278794242,181.6246,207.71,207.6,12.3439]
["bitfinex-derivatives","SOLF0:USTF0",1759278794443,2.0395782,207.69,207.57,12.3445]
["bitfinex-derivatives","SOLF0:USTF0",1759278794642,7.16,207.68,207.57,12.3445]
["bitfinex-derivatives","SOLF0:USTF0",1759278795548,11.4926,207.68,207.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759278796751,11.4926,207.68,207.59,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1759278797545,4.3328,207.67,207.59,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1759278797846,2.0395782,207.69,207.57,12.3447]
["bitfinex-derivatives","SOLF0:USTF0",1759278798248,7.16,207.68,207.57,12.3447]
["bitfinex-derivatives","SOLF0:USTF0",1759278798651,4.3332,207.65,207.57,12.3447]
["bitfinex-derivatives","SOLF0:USTF0",1759278798951,4.3332,207.65,207.54,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1759278798952,7.16,207.64,207.54,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1759278799454,11.4941,207.6,207.53,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759278799654,11.4941,207.6,207.51,4.3358]
["bitfinex-derivatives","SOLF0:USTF0",1759278799853,11.4941,207.6,207.5,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1759278799854,7.16,207.6,207.5,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1759278800044,4.3345,207.58,207.5,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759278800551,7.16,207.6,207.5,12.4762]
["bitfinex-derivatives","SOLF0:USTF0",1759278801149,7.16,207.6,207.5,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759278801351,7.16,207.63,207.51,67.4484]
["bitfinex-derivatives","SOLF0:USTF0",1759278801549,32.52,207.62,207.52,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759278801856,32.52,207.62,207.52,10.1795782]
["bitfinex-derivatives","SOLF0:USTF0",1759278802242,68.1,207.63,207.53,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759278802653,68.1,207.63,207.54,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759278803645,68.1,207.63,207.57,4.3347]
["bitfinex-derivatives","SOLF0:USTF0",1759278803852,4.3328,207.66,207.57,4.3347]
["bitfinex-derivatives","SOLF0:USTF0",1759278804051,9.1895782,207.67,207.58,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759278804052,7.15,207.67,207.58,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759278804356,7.15,207.67,207.61,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1759278805354,11.4827,207.67,207.58,12.3844]
["bitfinex-derivatives","SOLF0:USTF0",1759278805755,7.15,207.66,207.58,12.3844]
["bitfinex-derivatives","SOLF0:USTF0",1759278806558,7.15,207.66,207.6,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1759278806857,38.46,207.69,207.6,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1759278809053,7.15,207.68,207.57,4.3345]
["bitfinex-derivatives","SOLF0:USTF0",1759278810356,7.15,207.66,207.57,4.3345]
["bitfinex-derivatives","SOLF0:USTF0",1759278810560,7.15,207.66,207.59,4.3343]
["bitfinex-derivatives","SOLF0:USTF0",1759278811456,7.15,207.66,207.62,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759278812660,125.53,207.68,207.61,4.3338]
["bitfinex-derivatives","SOLF0:USTF0",1759278813956,125.53,207.68,207.62,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1759278814266,125.49,207.71,207.61,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759278815354,7.15,207.71,207.61,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759278815557,7.15,207.71,207.64,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1759278817056,125.51,207.71,207.64,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1759278817266,125.51,207.71,207.62,4.3336]
["bitfinex-derivatives","SOLF0:USTF0",1759278817458,125.51,207.71,207.61,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759278818154,4.3326,207.67,207.61,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759278820667,7.15,207.65,207.61,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759278823066,11.4824,207.69,207.57,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759278823966,4.3326,207.68,207.61,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1759278828169,4.3328,207.67,207.61,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1759278829671,7.15,207.66,207.61,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1759278829872,7.15,207.66,207.59,12.3842]
["bitfinex-derivatives","SOLF0:USTF0",1759278832366,7.15,207.66,207.6,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1759278833979,11.483,207.66,207.6,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1759278834169,69.43722398,207.68,207.54,10.04142398]
["bitfinex-derivatives","SOLF0:USTF0",1759278834573,11.4937,207.63,207.54,10.04142398]
["bitfinex-derivatives","SOLF0:USTF0",1759278834775,7.16,207.63,207.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759278835174,4.3341,207.61,207.54,12.3352]
["bitfinex-derivatives","SOLF0:USTF0",1759278835374,11.4941,207.61,207.54,12.3352]
["bitfinex-derivatives","SOLF0:USTF0",1759278837678,4.3341,207.61,207.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759278838178,122.4335,207.63,207.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759278840176,4.3335,207.63,207.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759278840379,7.16,207.69,207.57,2.04142398]
["bitfinex-derivatives","SOLF0:USTF0",1759278840579,7.16,207.69,207.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759278840580,125.22,207.69,207.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759278840876,125.22,207.69,207.63,4.3334]
["bitfinex-derivatives","SOLF0:USTF0",1759278841575,125.22,207.69,207.62,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759278842178,129.5523,207.69,207.62,12.3335]
["bitfinex-derivatives","SOLF0:USTF0",1759278842878,129.5523,207.69,207.63,4.3333]
["bitfinex-derivatives","SOLF0:USTF0",1759278843477,125.22,207.69,207.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759278843677,118.06,207.69,207.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759278843873,4.3319,207.71,207.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759278844077,122.4719,207.71,207.58,67.4261]
["bitfinex-derivatives","SOLF0:USTF0",1759278844274,7.16,207.7,207.62,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759278845574,4.3314,207.73,207.64,2.04142398]
["bitfinex-derivatives","SOLF0:USTF0",1759278845878,357.76,207.74,207.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759278846279,357.76,207.74,207.67,2.04142398]
["bitfinex-derivatives","SOLF0:USTF0",1759278846476,357.76,207.74,207.67,10.04142398]
["bitfinex-derivatives","SOLF0:USTF0",1759278846676,357.76,207.74,207.67,14.37392398]
["bitfinex-derivatives","SOLF0:USTF0",1759278847278,350.6,207.74,207.67,14.37392398]
["bitfinex-derivatives","SOLF0:USTF0",1759278847481,122.491,207.75,207.67,14.37392398]
["bitfinex-derivatives","SOLF0:USTF0",1759278847682,7.16,207.74,207.67,14.37392398]
["bitfinex-derivatives","SOLF0:USTF0",1759278848178,7.16,207.74,207.67,12.3325]
["bitfinex-derivatives","SOLF0:USTF0",1759278848384,7.16,207.74,207.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759278848579,7.16,207.74,207.71,1.30537132]
["bitfinex-derivatives","SOLF0:USTF0",1759278848780,42.4,207.77,207.73,9.30537132]
["bitfinex-derivatives","SOLF0:USTF0",1759278849279,42.4,207.77,207.74,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759278849580,7.16,207.79,207.75,1.30537132]
["bitfinex-derivatives","SOLF0:USTF0",1759278849783,7.16,207.79,207.75,9.30537132]
["bitfinex-derivatives","SOLF0:USTF0",1759278849982,7.16,207.85,207.77,1.30537132]
["bitfinex-derivatives","SOLF0:USTF0",1759278850182,118.22,207.84,207.77,1.30537132]
["bitfinex-derivatives","SOLF0:USTF0",1759278850579,118.22,207.84,207.76,12.3306]
["bitfinex-derivatives","SOLF0:USTF0",1759278850580,7.16,207.82,207.79,1.30537132]
["bitfinex-derivatives","SOLF0:USTF0",1759278851787,118.24,207.83,207.79,9.30537132]
["bitfinex-derivatives","SOLF0:USTF0",1759278851986,118.24,207.83,207.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759278853187,7.16,207.83,207.79,1.30537132]
["bitfinex-derivatives","SOLF0:USTF0",1759278854082,118.24,207.85,207.8,1.30537132]
["bitfinex-derivatives","SOLF0:USTF0",1759278854290,7.16,207.84,207.8,1.30537132]
["bitfinex-derivatives","SOLF0:USTF0",1759278854586,118.24,207.85,207.8,1.30537132]
["bitfinex-derivatives","SOLF0:USTF0",1759278854781,7.16,207.84,207.8,9.30537132]
["bitfinex-derivatives","SOLF0:USTF0",1759278855288,118.24,207.85,207.8,1.30537132]
["bitfinex-derivatives","SOLF0:USTF0",1759278855588,7.16,207.84,207.8,1.30537132]
["bitfinex-derivatives","SOLF0:USTF0",1759278856287,118.24,207.85,207.8,1.30537132]
["bitfinex-derivatives","SOLF0:USTF0",1759278856481,7.16,207.84,207.8,1.30537132]
["bitfinex-derivatives","SOLF0:USTF0",1759278857081,118.24,207.85,207.8,1.30537132]
["bitfinex-derivatives","SOLF0:USTF0",1759278857282,7.16,207.84,207.8,1.30537132]
["bitfinex-derivatives","SOLF0:USTF0",1759278857484,354.9489,207.86,207.8,1.30537132]
["bitfinex-derivatives","SOLF0:USTF0",1759278857787,7.16,207.84,207.8,1.30537132]
["bitfinex-derivatives","SOLF0:USTF0",1759278858187,354.9489,207.86,207.8,1.30537132]
["bitfinex-derivatives","SOLF0:USTF0",1759278858381,7.16,207.84,207.8,1.30537132]
["bitfinex-derivatives","SOLF0:USTF0",1759278858584,118.12,207.85,207.8,1.30537132]
["bitfinex-derivatives","SOLF0:USTF0",1759278858888,7.16,207.84,207.8,1.30537132]
["bitfinex-derivatives","SOLF0:USTF0",1759278859089,7.16,207.84,207.78,4.3303]
["bitfinex-derivatives","SOLF0:USTF0",1759278859287,125.28,207.85,207.79,1.30537132]
["bitfinex-derivatives","SOLF0:USTF0",1759278864900,126.58537132,207.85,207.76,1.30537132]
["bitfinex-derivatives","SOLF0:USTF0",1759278865390,4.3293,207.84,207.76,1.30537132]
["bitfinex-derivatives","SOLF0:USTF0",1759278865588,7.15,207.83,207.76,1.30537132]
["bitfinex-derivatives","SOLF0:USTF0",1759278866295,7.15,207.83,207.77,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759278866498,117.98,207.82,207.79,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759278868000,125.13,207.82,207.79,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759278868794,117.98,207.82,207.78,1.30537132]
["bitfinex-derivatives","SOLF0:USTF0",1759278868993,7.15,207.81,207.73,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759278869199,7.15,207.81,207.73,9.43537132]
["bitfinex-derivatives","SOLF0:USTF0",1759278869795,7.15,207.81,207.73,13.76657132]
["bitfinex-derivatives","SOLF0:USTF0",1759278870304,7.15,207.81,207.74,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1759278870804,7.15,207.81,207.76,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1759278870999,117.98,207.82,207.76,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1759278872102,117.98,207.82,207.77,1.30537132]
["bitfinex-derivatives","SOLF0:USTF0",1759278872297,117.94,207.82,207.77,9.43537132]
["bitfinex-derivatives","SOLF0:USTF0",1759278872492,7.15,207.82,207.78,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759278872796,7.15,207.82,207.77,1.30537132]
["bitfinex-derivatives","SOLF0:USTF0",1759278872995,117.92,207.83,207.76,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759278873189,7.15,207.82,207.76,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759278873390,7.15,207.82,207.76,12.4606]
["bitfinex-derivatives","SOLF0:USTF0",1759278874399,7.15,207.82,207.76,13.76597132]
["bitfinex-derivatives","SOLF0:USTF0",1759278876205,7.15,207.82,207.77,4.3304]
["bitfinex-derivatives","SOLF0:USTF0",1759278876502,7.15,207.82,207.78,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759278876902,7.15,207.82,207.79,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759278878001,122.2293,207.84,207.78,1.30537132]
["bitfinex-derivatives","SOLF0:USTF0",1759278878201,7.15,207.82,207.76,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759278878403,7.15,207.82,207.75,5.63627132]
["bitfinex-derivatives","SOLF0:USTF0",1759278879004,7.15,207.82,207.76,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1759278879206,7.15,207.82,207.78,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759278879808,7.15,207.82,207.77,5.63577132]
["bitfinex-derivatives","SOLF0:USTF0",1759278880003,7.15,207.82,207.78,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759278880205,125.05,207.84,207.79,1.30537132]
["bitfinex-derivatives","SOLF0:USTF0",1759278880409,125.05,207.84,207.8,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759278881006,125.05,207.84,207.8,12.4598]
["bitfinex-derivatives","SOLF0:USTF0",1759278881314,7.15,207.94,207.83,9.43537132]
["bitfinex-derivatives","SOLF0:USTF0",1759278881501,7.15,207.91,207.83,9.43537132]
["bitfinex-derivatives","SOLF0:USTF0",1759278881809,33.0,207.9,207.83,9.43537132]
["bitfinex-derivatives","SOLF0:USTF0",1759278882701,33.0,207.9,207.84,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1759278882901,1.30537132,207.87,207.73,154.5169]
["bitfinex-derivatives","SOLF0:USTF0",1759278883107,7.15,207.86,207.77,1.30537132]
["bitfinex-derivatives","SOLF0:USTF0",1759278883306,7.15,207.84,207.77,1.30537132]
["bitfinex-derivatives","SOLF0:USTF0",1759278884712,7.15,207.84,207.78,4.3303]
["bitfinex-derivatives","SOLF0:USTF0",1759278884914,7.15,207.84,207.8,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759278885515,4.3287,207.86,207.8,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759278885813,11.4787,207.86,207.8,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759278886013,7.15,207.86,207.8,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759278886415,7.15,207.86,207.82,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759278886612,7.15,207.86,207.81,1.30537132]
["bitfinex-derivatives","SOLF0:USTF0",1759278886812,109.16,207.87,207.81,1.30537132]
["bitfinex-derivatives","SOLF0:USTF0",1759278887608,113.4886,207.87,207.81,1.30537132]
["bitfinex-derivatives","SOLF0:USTF0",1759278887809,120.6386,207.87,207.81,1.30537132]
["bitfinex-derivatives","SOLF0:USTF0",1759278888917,116.31,207.87,207.81,9.43537132]
["bitfinex-derivatives","SOLF0:USTF0",1759278889112,7.15,207.87,207.81,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759278889318,7.15,207.87,207.81,9.43537132]
["bitfinex-derivatives","SOLF0:USTF0",1759278890717,64.95,207.88,207.82,4.3294]
["bitfinex-derivatives","SOLF0:USTF0",1759278891812,64.95,207.88,207.81,1.30537132]
["bitfinex-derivatives","SOLF0:USTF0",1759278892013,1.30537132,207.86,207.74,12.13990446]
["bitfinex-derivatives","SOLF0:USTF0",1759278892209,1.30537132,207.83,207.74,9.43537132]
["bitfinex-derivatives","SOLF0:USTF0",1759278892408,7.15,207.82,207.74,9.43537132]
["bitfinex-derivatives","SOLF0:USTF0",1759278893009,8.45537132,207.88,207.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759278893208,20.06,207.87,207.8,1.30537132]
["bitfinex-derivatives","SOLF0:USTF0",1759278893414,20.06,207.87,207.8,5.63507132]
["bitfinex-derivatives","SOLF0:USTF0",1759278894016,20.06,207.87,207.81,4.3295]
["bitfinex-derivatives","SOLF0:USTF0",1759278894210,20.06,207.87,207.81,5.63487132]
["bitfinex-derivatives","SOLF0:USTF0",1759278894613,11.4783,207.88,207.81,5.63487132]
["bitfinex-derivatives","SOLF0:USTF0",1759278896322,7.15,207.87,207.8,1.30537132]
["bitfinex-derivatives","SOLF0:USTF0",1759278896620,11.4786,207.87,207.8,1.30537132]
["bitfinex-derivatives","SOLF0:USTF0",1759278897010,11.4786,207.87,207.8,5.63517132]
["bitfinex-derivatives","SOLF0:USTF0",1759278900922,11.4786,207.87,207.81,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1759278901223,7.15,207.87,207.81,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1759278901418,7.15,207.87,207.82,1.30537132]
["bitfinex-derivatives","SOLF0:USTF0",1759278901622,7.15,207.87,207.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759278902122,7.15,207.89,207.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759278902721,117.88,207.9,207.84,13.21437132]
["bitfinex-derivatives","SOLF0:USTF0",1759278903113,117.88,207.9,207.86,1.30537132]
["bitfinex-derivatives","SOLF0:USTF0",1759278903316,117.88,207.9,207.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759278903623,125.03,207.9,207.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759278903821,7.15,207.89,207.79,11.58990446]
["bitfinex-derivatives","SOLF0:USTF0",1759278904026,7.15,207.89,207.8,1.30537132]
["bitfinex-derivatives","SOLF0:USTF0",1759278904324,7.15,207.89,207.82,1.30537132]
["bitfinex-derivatives","SOLF0:USTF0",1759278905827,7.15,207.89,207.83,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1759278906330,1.30537132,207.88,207.8,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1759278906525,7.15,207.87,207.8,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1759278907027,1.30537132,207.86,207.77,9.64567578]
["bitfinex-derivatives","SOLF0:USTF0",1759278907226,7.15,207.83,207.75,4.00990446]
["bitfinex-derivatives","SOLF0:USTF0",1759278907523,7.15,207.77,207.7,4.00990446]
["bitfinex-derivatives","SOLF0:USTF0",1759278907725,1.30537132,207.76,207.67,12.89527578]
["bitfinex-derivatives","SOLF0:USTF0",1759278907932,1.30537132,207.76,207.67,8.88537132]
["bitfinex-derivatives","SOLF0:USTF0",1759278907933,7.15,207.75,207.67,8.88537132]
["bitfinex-derivatives","SOLF0:USTF0",1759278909733,11.4811,207.75,207.67,8.88537132]
["bitfinex-derivatives","SOLF0:USTF0",1759278909927,11.4811,207.75,207.67,1.30537132]
["bitfinex-derivatives","SOLF0:USTF0",1759278910332,7.15,207.75,207.67,11.9124]
["bitfinex-derivatives","SOLF0:USTF0",1759278910531,26.58,207.77,207.67,11.9124]
["bitfinex-derivatives","SOLF0:USTF0",1759278910532,61.5205,207.78,207.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759278910731,7.15,207.78,207.69,2.04016892]
["bitfinex-derivatives","SOLF0:USTF0",1759278910930,7.15,207.84,207.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759278911437,7.15,207.84,207.75,2.04016892]
["bitfinex-derivatives","SOLF0:USTF0",1759278911831,7.15,207.84,207.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759278912130,7.15,207.84,207.76,11.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759278912434,7.15,207.83,207.76,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1759278916339,7.15,207.83,207.75,9.62016892]
["bitfinex-derivatives","SOLF0:USTF0",1759278916536,7.15,207.83,207.75,2.04016892]
["bitfinex-derivatives","SOLF0:USTF0",1759278917837,7.15,207.83,207.75,6.37096892]
["bitfinex-derivatives","SOLF0:USTF0",1759278918038,4.3295,207.82,207.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759278918241,7.15,207.83,207.7,2.04016892]
["bitfinex-derivatives","SOLF0:USTF0",1759278918443,69.38286892,207.84,207.69,11.45990446]
["bitfinex-derivatives","SOLF0:USTF0",1759278918444,7.16,207.81,207.69,11.45990446]
["bitfinex-derivatives","SOLF0:USTF0",1759278918648,7.16,207.81,207.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759278919051,7.16,207.77,207.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759278920242,7.16,207.77,207.69,11.782]
["bitfinex-derivatives","SOLF0:USTF0",1759278920947,7.16,207.77,207.7,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1759278923649,4.3308,207.76,207.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759278923945,2.04016892,207.76,207.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759278924144,7.16,207.75,207.62,2.04016892]
["bitfinex-derivatives","SOLF0:USTF0",1759278924652,7.16,207.73,207.64,11.9131]
["bitfinex-derivatives","SOLF0:USTF0",1759278924854,7.16,207.73,207.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759278925653,7.16,207.73,207.65,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1759278927056,7.16,207.73,207.62,6.37366892]
["bitfinex-derivatives","SOLF0:USTF0",1759278927250,7.16,207.73,207.62,2.04016892]
["bitfinex-derivatives","SOLF0:USTF0",1759278927452,7.16,207.69,207.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759278927846,7.16,207.69,207.61,4.3338]
["bitfinex-derivatives","SOLF0:USTF0",1759278928046,11.4924,207.69,207.61,4.3338]
["bitfinex-derivatives","SOLF0:USTF0",1759278930059,4.3326,207.68,207.61,4.3338]
["bitfinex-derivatives","SOLF0:USTF0",1759278930254,4.3326,207.68,207.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759278930450,7.16,207.69,207.58,4.3343]
["bitfinex-derivatives","SOLF0:USTF0",1759278930758,7.16,207.69,207.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759278931651,7.16,207.69,207.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759278931954,7.16,207.73,207.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759278932152,9.20016892,207.73,207.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759278932958,7.16,207.67,207.6,11.9139]
["bitfinex-derivatives","SOLF0:USTF0",1759278934362,11.492,207.71,207.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759278935660,11.492,207.71,207.63,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1759278938857,11.492,207.71,207.64,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1759278940262,7.16,207.71,207.62,9.62016892]
["bitfinex-derivatives","SOLF0:USTF0",1759278940459,118.34,207.74,207.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759278941882,7.16,207.73,207.62,2.04016892]
["bitfinex-derivatives","SOLF0:USTF0",1759278942059,120.38016892,207.74,207.6,9.62016892]
["bitfinex-derivatives","SOLF0:USTF0",1759278942262,7.16,207.73,207.6,9.62016892]
["bitfinex-derivatives","SOLF0:USTF0",1759278942566,120.38016892,207.74,207.6,9.62016892]
["bitfinex-derivatives","SOLF0:USTF0",1759278942870,4.3324,207.68,207.62,4.3336]
["bitfinex-derivatives","SOLF0:USTF0",1759278943169,74.5384,207.73,207.62,4.3336]
["bitfinex-derivatives","SOLF0:USTF0",1759278943170,7.16,207.69,207.62,4.3336]
["bitfinex-derivatives","SOLF0:USTF0",1759278944668,11.4924,207.69,207.62,4.3336]
["bitfinex-derivatives","SOLF0:USTF0",1759278948068,7.16,207.67,207.6,11.914]
["bitfinex-derivatives","SOLF0:USTF0",1759278948269,69.42516892,207.71,207.56,357.84]
["bitfinex-derivatives","SOLF0:USTF0",1759278948270,2.04016892,207.68,207.56,357.84]
["bitfinex-derivatives","SOLF0:USTF0",1759278948468,7.16,207.67,207.56,357.84]
["bitfinex-derivatives","SOLF0:USTF0",1759278948669,2.04016892,207.68,207.56,357.84]
["bitfinex-derivatives","SOLF0:USTF0",1759278948870,7.16,207.67,207.56,357.84]
["bitfinex-derivatives","SOLF0:USTF0",1759278949069,2.04016892,207.68,207.56,357.84]
["bitfinex-derivatives","SOLF0:USTF0",1759278949270,7.16,207.67,207.56,357.84]
["bitfinex-derivatives","SOLF0:USTF0",1759278949572,4.3331,207.65,207.58,4.3345]
["bitfinex-derivatives","SOLF0:USTF0",1759278950375,11.4927,207.67,207.58,4.3345]
["bitfinex-derivatives","SOLF0:USTF0",1759278950570,9.20016892,207.71,207.57,67.4291]
["bitfinex-derivatives","SOLF0:USTF0",1759278950774,9.20016892,207.71,207.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759278950775,125.48,207.71,207.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759278951272,125.48,207.71,207.58,69.46636892]
["bitfinex-derivatives","SOLF0:USTF0",1759278951273,129.8118,207.71,207.63,4.3333]
["bitfinex-derivatives","SOLF0:USTF0",1759278951476,11.4918,207.71,207.63,11.9133]
["bitfinex-derivatives","SOLF0:USTF0",1759278953077,4.3322,207.7,207.63,11.9133]
["bitfinex-derivatives","SOLF0:USTF0",1759278956885,4.3322,207.7,207.64,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1759278957080,7.16,207.71,207.64,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1759278957276,7.16,207.71,207.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759278958188,11.492,207.71,207.65,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1759278959181,7.16,207.71,207.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759278959386,7.17,207.69,207.57,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759278959791,4.3328,207.67,207.6,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1759278959992,4.3328,207.67,207.6,12.1439]
["bitfinex-derivatives","SOLF0:USTF0",1759278960194,7.17,207.69,207.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759278960495,4.3319,207.71,207.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759278960686,11.5019,207.71,207.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759278961088,11.5019,207.71,207.64,12.1431]
["bitfinex-derivatives","SOLF0:USTF0",1759278962385,7.17,207.69,207.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759278962991,7.17,207.69,207.57,67.429]
["bitfinex-derivatives","SOLF0:USTF0",1759278963192,7.17,207.69,207.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759278964290,7.17,207.69,207.63,4.3333]
["bitfinex-derivatives","SOLF0:USTF0",1759278964794,11.5023,207.69,207.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759278965600,11.5023,207.69,207.61,12.1437]
["bitfinex-derivatives","SOLF0:USTF0",1759278965991,11.5023,207.69,207.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759278967595,11.5023,207.69,207.62,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1759278970105,2.04016892,207.7,207.57,13.11110783]
["bitfinex-derivatives","SOLF0:USTF0",1759278970305,7.17,207.64,207.57,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759278970705,4.3336,207.63,207.57,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759278971007,7.17,207.64,207.57,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759278972103,11.5034,207.64,207.57,12.1446]
["bitfinex-derivatives","SOLF0:USTF0",1759278973808,4.3336,207.63,207.57,12.1446]
["bitfinex-derivatives","SOLF0:USTF0",1759278974204,1.30691076,207.63,207.55,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1759278974400,1.30691076,207.61,207.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759278974602,1.30691076,207.59,207.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759278976616,5.64141076,207.59,207.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759278984723,7.16,207.56,207.5,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759278984915,1.30691076,207.55,207.46,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759278985321,1.30691076,207.55,207.48,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1759278985621,1.30691076,207.55,207.49,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759278988018,8.46691076,207.55,207.49,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759278988222,1.30691076,207.51,207.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759278988412,7.16,207.58,207.47,1.30691076]
["bitfinex-derivatives","SOLF0:USTF0",1759278988614,5.64201076,207.56,207.48,12.3465]
["bitfinex-derivatives","SOLF0:USTF0",1759278989515,1.30691076,207.54,207.48,12.3465]
["bitfinex-derivatives","SOLF0:USTF0",1759278989715,1.30691076,207.54,207.48,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759278992120,1.30691076,207.54,207.48,12.3464]
["bitfinex-derivatives","SOLF0:USTF0",1759278992320,1.30691076,207.54,207.49,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759278992520,1.30691076,207.54,207.48,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1759278993225,1.30691076,207.54,207.49,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759278993418,1.30691076,207.54,207.48,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1759278993618,5.64251076,207.54,207.48,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759278993818,12.80251076,207.54,207.48,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759278996421,7.16,207.52,207.48,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759278997323,7.16,207.52,207.45,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759278997324,7.16,207.51,207.45,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759278998423,7.16,207.49,207.38,2.71720018]
["bitfinex-derivatives","SOLF0:USTF0",1759278998727,1.30691076,207.48,207.39,9.31691076]
["bitfinex-derivatives","SOLF0:USTF0",1759278998929,5.64351076,207.48,207.39,9.31691076]
["bitfinex-derivatives","SOLF0:USTF0",1759279000125,4.337,207.47,207.39,13.65531076]
["bitfinex-derivatives","SOLF0:USTF0",1759279001630,70.2,207.5,207.39,13.65531076]
["bitfinex-derivatives","SOLF0:USTF0",1759279001631,4.3373,207.45,207.39,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759279002425,11.4973,207.45,207.39,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759279007135,7.16,207.45,207.39,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759279009637,7.16,207.45,207.37,1.30691076]
["bitfinex-derivatives","SOLF0:USTF0",1759279010330,7.16,207.41,207.36,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759279010532,7.16,207.41,207.31,22.23227658]
["bitfinex-derivatives","SOLF0:USTF0",1759279010742,1.30691076,207.4,207.32,1.30691076]
["bitfinex-derivatives","SOLF0:USTF0",1759279010926,7.16,207.41,207.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759279011838,11.4983,207.41,207.33,12.3496]
["bitfinex-derivatives","SOLF0:USTF0",1759279012033,7.16,207.41,207.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759279012333,7.16,207.44,207.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759279013140,1.30691076,207.43,207.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759279014527,5.64471076,207.43,207.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759279014730,1.30691076,207.43,207.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759279015537,4.338,207.42,207.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759279015738,4.338,207.42,207.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759279020938,1.30691076,207.44,207.34,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759279021241,1.30691076,207.49,207.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759279022232,4.3368,207.48,207.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759279022642,1.30691076,207.49,207.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759279024544,4.3368,207.48,207.41,12.2479]
["bitfinex-derivatives","SOLF0:USTF0",1759279024844,1.30691076,207.49,207.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759279026746,4.3366,207.48,207.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759279027845,1.30691076,207.49,207.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759279028649,7.18,207.46,207.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759279028847,1.30691076,207.46,207.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759279029549,5.64411076,207.46,207.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759279030648,8.48691076,207.46,207.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759279030950,7.18,207.42,207.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759279031150,11.518,207.42,207.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759279034050,9.22639477,207.46,207.3,67.5166]
["bitfinex-derivatives","SOLF0:USTF0",1759279034249,4.3375,207.44,207.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759279034850,4.3375,207.44,207.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759279035050,7.18,207.46,207.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759279035452,4.3375,207.44,207.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759279035660,7.18,207.43,207.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759279035855,7.18,207.45,207.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759279036051,11.518,207.42,207.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759279036846,7.18,207.41,207.32,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1759279037052,11.518,207.42,207.33,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759279037251,4.3383,207.41,207.33,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759279037455,7.18,207.42,207.33,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759279037660,9.22639477,207.4,207.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759279037959,4.3393,207.36,207.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759279038255,7.39,207.33,207.24,7.54841291]
["bitfinex-derivatives","SOLF0:USTF0",1759279038456,185.6224,207.41,207.24,7.54841291]
["bitfinex-derivatives","SOLF0:USTF0",1759279038457,31.71,207.37,207.24,7.54841291]
["bitfinex-derivatives","SOLF0:USTF0",1759279038650,7.39,207.37,207.24,7.54841291]
["bitfinex-derivatives","SOLF0:USTF0",1759279038856,2.04639477,207.36,207.24,7.54841291]
["bitfinex-derivatives","SOLF0:USTF0",1759279039654,4.3395,207.35,207.24,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1759279039854,2.04639477,207.36,207.24,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1759279039855,7.39,207.34,207.24,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1759279040054,7.39,207.34,207.21,0.83964677]
["bitfinex-derivatives","SOLF0:USTF0",1759279040260,7.39,207.31,207.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759279041461,4.3404,207.3,207.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759279042157,7.39,207.31,207.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759279046365,4.3404,207.3,207.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759279052871,7.4,207.27,207.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759279053873,7.4,207.27,207.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759279054075,7.4,207.3,207.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759279054774,11.7406,207.3,207.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759279059380,8.6762,207.41,207.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759279059381,125.6,207.36,207.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759279060076,11.74,207.32,207.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759279060470,7.4,207.32,207.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759279061681,4.3403,207.31,207.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759279062579,4.3398,207.33,207.23,2.04639477]
["bitfinex-derivatives","SOLF0:USTF0",1759279062783,118.2,207.35,207.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759279064584,122.5394,207.35,207.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759279064883,7.4,207.34,207.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759279065084,7.4,207.32,207.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759279066973,4.3406,207.29,207.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759279071288,7.4,207.3,207.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759279072788,11.7405,207.3,207.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759279074087,4.34,207.32,207.23,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1759279074291,7.39,207.32,207.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759279074584,185.7085,207.33,207.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759279074787,7.39,207.31,207.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759279075581,4.3412,207.27,207.19,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1759279075787,4.3412,207.27,207.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759279078288,7.39,207.26,207.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759279078695,4.342,207.23,207.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759279078889,7.39,207.24,207.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759279079091,7.39,207.24,207.11,0.8399609]
["bitfinex-derivatives","SOLF0:USTF0",1759279079092,7.39,207.17,207.11,0.8399609]
["bitfinex-derivatives","SOLF0:USTF0",1759279079396,126.13,207.17,207.09,14.28372359]
["bitfinex-derivatives","SOLF0:USTF0",1759279079896,130.4732,207.17,207.06,12.2554]
["bitfinex-derivatives","SOLF0:USTF0",1759279080095,11.7332,207.17,207.06,12.2554]
["bitfinex-derivatives","SOLF0:USTF0",1759279080295,7.39,207.17,207.06,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759279080490,7.39,207.14,207.06,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759279080794,118.86,207.17,207.06,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759279081387,118.86,207.17,207.08,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759279081590,7.39,207.18,207.08,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759279081791,7.39,207.18,207.07,67.5918]
["bitfinex-derivatives","SOLF0:USTF0",1759279081792,7.39,207.24,207.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759279081993,35.1,207.22,207.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759279082390,35.1,207.22,207.13,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1759279083095,7.39,207.21,207.13,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1759279083689,11.7323,207.21,207.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759279085298,7.39,207.21,207.14,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1759279086393,7.39,207.21,207.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759279087596,4.3425,207.2,207.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759279088094,4.3429,207.18,207.09,9.95639477]
["bitfinex-derivatives","SOLF0:USTF0",1759279088294,4.3429,207.18,207.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759279088797,7.39,207.17,207.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759279092800,11.7333,207.17,207.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759279093992,4.3435,207.16,207.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759279094301,7.39,207.17,207.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759279094302,1.31363788,207.12,207.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759279094501,11.7346,207.11,207.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759279094698,163.1674,207.15,207.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759279094699,7.39,207.07,207.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759279094904,7.39,207.07,206.99,9.22363788]
["bitfinex-derivatives","SOLF0:USTF0",1759279095100,7.39,207.07,206.99,13.57053788]
["bitfinex-derivatives","SOLF0:USTF0",1759279095404,7.39,207.07,206.99,9.22363788]
["bitfinex-derivatives","SOLF0:USTF0",1759279096806,98.21863788,207.08,206.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759279096807,7.39,207.04,206.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759279097011,1.31363788,207.05,206.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759279097307,1.31363788,207.07,206.98,1.31363788]
["bitfinex-derivatives","SOLF0:USTF0",1759279097509,5.65893788,207.07,206.98,1.31363788]
["bitfinex-derivatives","SOLF0:USTF0",1759279097701,1.31363788,207.05,206.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759279098104,119.12,207.06,206.98,1.31363788]
["bitfinex-derivatives","SOLF0:USTF0",1759279100006,4.3453,207.07,206.98,1.31363788]
["bitfinex-derivatives","SOLF0:USTF0",1759279100213,4.3453,207.07,206.99,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759279100214,1.31363788,207.06,206.99,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759279101611,67.0,207.07,206.99,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759279101812,1.31363788,207.06,206.99,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759279106312,8.72363788,207.06,206.99,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759279106612,13.06913788,207.06,206.99,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759279107413,1.31363788,207.04,206.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759279111214,13.06913788,207.06,206.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759279114211,7.41,207.06,206.99,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1759279114417,1.31363788,207.08,207.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759279114611,1.31363788,207.06,207.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759279115310,13.06863788,207.08,207.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759279115712,7.41,207.08,207.0,11.9365]
["bitfinex-derivatives","SOLF0:USTF0",1759279115917,1.31363788,207.09,207.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759279116117,1.31363788,207.09,207.0,1.31363788]
["bitfinex-derivatives","SOLF0:USTF0",1759279116118,7.41,207.11,207.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759279116417,8.72363788,207.11,207.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759279116618,8.72363788,207.11,207.03,11.936]
["bitfinex-derivatives","SOLF0:USTF0",1759279117620,13.06813788,207.11,207.03,11.936]
["bitfinex-derivatives","SOLF0:USTF0",1759279121018,8.72363788,207.11,207.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759279122617,13.06803788,207.11,207.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759279125532,4.3447,207.1,207.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759279134131,1.31363788,207.1,207.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759279134436,1.31363788,207.08,207.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759279135634,1.31363788,207.08,207.01,9.13363788]
["bitfinex-derivatives","SOLF0:USTF0",1759279135935,7.41,207.09,207.01,9.13363788]
["bitfinex-derivatives","SOLF0:USTF0",1759279136137,7.41,207.09,207.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759279137032,11.7549,207.09,207.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759279139437,1.31363788,207.1,207.03,9.13363788]
["bitfinex-derivatives","SOLF0:USTF0",1759279140340,4.3444,207.11,207.03,9.13363788]
["bitfinex-derivatives","SOLF0:USTF0",1759279141542,4.3447,207.1,207.03,9.13363788]
["bitfinex-derivatives","SOLF0:USTF0",1759279142241,4.3447,207.1,207.03,13.47953788]
["bitfinex-derivatives","SOLF0:USTF0",1759279142447,4.3447,207.1,207.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759279143841,7.41,207.09,207.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759279144044,4.3447,207.1,207.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759279149447,11.7542,207.12,207.05,1.31363788]
["bitfinex-derivatives","SOLF0:USTF0",1759279149639,11.7542,207.12,207.06,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759279149838,7.41,207.12,207.06,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759279150647,7.41,207.1,207.06,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759279150944,118.42,207.15,207.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759279150945,125.83,207.15,207.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759279151346,1.31363788,207.1,207.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759279151542,67.5802,207.11,206.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759279151543,7.41,207.07,206.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759279152138,4.346,207.04,206.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759279152346,4.346,207.04,206.96,5.30110783]
["bitfinex-derivatives","SOLF0:USTF0",1759279152347,8.72363788,207.04,206.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759279152851,4.3461,207.03,206.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759279155151,7.41,207.04,206.96,12.1673]
["bitfinex-derivatives","SOLF0:USTF0",1759279156351,7.41,207.09,207.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759279157648,11.7549,207.09,207.01,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1759279158049,7.41,207.09,207.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759279158246,11.7654,207.06,207.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759279158950,7.42,207.11,207.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759279159146,89.32,207.11,207.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759279160550,89.32,207.11,206.96,72.92910783]
["bitfinex-derivatives","SOLF0:USTF0",1759279160551,7.42,207.05,206.96,12.2773]
["bitfinex-derivatives","SOLF0:USTF0",1759279160757,7.42,207.05,206.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759279161555,7.42,207.03,206.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759279161753,7.42,207.03,206.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759279162453,4.3466,207.01,206.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759279162759,7.42,206.99,206.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759279163151,11.7669,206.99,206.9,4.3486]
["bitfinex-derivatives","SOLF0:USTF0",1759279164260,7.42,206.99,206.92,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759279165353,7.42,206.99,206.92,12.3982]
["bitfinex-derivatives","SOLF0:USTF0",1759279165757,7.42,206.97,206.88,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759279165961,7.42,206.97,206.88,20.6041151]
["bitfinex-derivatives","SOLF0:USTF0",1759279165962,11.7673,206.97,206.88,20.6041151]
["bitfinex-derivatives","SOLF0:USTF0",1759279166360,7.42,206.97,206.88,20.6041151]
["bitfinex-derivatives","SOLF0:USTF0",1759279166564,7.42,206.97,206.88,24.9531151]
["bitfinex-derivatives","SOLF0:USTF0",1759279168471,4.3475,206.96,206.88,24.9531151]
["bitfinex-derivatives","SOLF0:USTF0",1759279169772,4.3475,206.96,206.88,20.6041151]
["bitfinex-derivatives","SOLF0:USTF0",1759279170970,7.42,206.97,206.88,24.9531151]
["bitfinex-derivatives","SOLF0:USTF0",1759279171171,7.42,206.97,206.89,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759279171973,7.42,206.97,206.89,12.3988]
["bitfinex-derivatives","SOLF0:USTF0",1759279172963,9.47399556,207.01,206.9,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759279173167,7.42,207.01,206.9,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759279174370,7.42,207.01,206.93,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759279175678,7.42,207.01,206.94,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1759279175880,7.42,207.01,206.93,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759279176775,11.7666,207.01,206.93,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759279178275,7.42,207.01,206.93,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759279179083,7.42,207.01,206.95,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1759279180076,7.42,207.01,206.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759279180478,7.42,207.03,206.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759279180785,7.42,207.07,206.99,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759279181376,7.42,207.07,207.01,12.3964]
["bitfinex-derivatives","SOLF0:USTF0",1759279181580,7.42,207.13,207.01,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759279181781,68.6,207.13,207.01,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759279182472,7.42,207.1,207.01,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759279183071,4.3448,207.09,207.01,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759279183272,7.42,207.1,206.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759279184380,69.63439556,207.11,206.99,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759279184381,4.3452,207.07,206.99,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759279189283,7.42,207.08,206.99,12.3967]
["bitfinex-derivatives","SOLF0:USTF0",1759279190087,11.765,207.08,206.99,12.3967]
["bitfinex-derivatives","SOLF0:USTF0",1759279193288,11.765,207.08,207.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759279199195,4.3454,207.07,207.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759279199691,7.42,207.06,207.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759279202796,11.7656,207.06,207.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759279203097,7.42,207.06,207.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759279203297,9.47399556,207.05,206.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759279204698,7.42,207.01,206.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759279205591,7.42,207.01,206.94,12.2878]
["bitfinex-derivatives","SOLF0:USTF0",1759279206190,7.42,207.01,206.95,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1759279207402,67.6258,206.97,206.88,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759279207996,7.42,206.96,206.88,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759279208191,9.47399556,206.96,206.88,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759279208391,2.05399556,206.96,206.88,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759279208701,7.42,206.92,206.88,20.4941151]
["bitfinex-derivatives","SOLF0:USTF0",1759279209103,7.42,206.92,206.88,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759279209297,67.6326,206.95,206.88,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759279209502,7.42,206.94,206.88,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759279209694,67.6326,206.95,206.88,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759279209893,118.82,206.94,206.88,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759279210299,11.7685,206.92,206.88,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759279210502,7.42,206.91,206.88,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759279211097,4.3485,206.92,206.88,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759279211398,7.42,206.91,206.88,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759279212498,11.7684,206.92,206.88,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759279212704,118.82,206.94,206.88,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759279214102,11.7679,206.95,206.88,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759279214301,130.5879,206.95,206.88,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759279216299,1.31603792,206.93,206.88,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759279216500,7.42,206.92,206.88,20.4941151]
["bitfinex-derivatives","SOLF0:USTF0",1759279217402,7.42,206.92,206.88,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759279217699,4.3481,206.94,206.88,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759279217700,1.31603792,206.91,206.88,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759279218206,7.41,206.9,206.88,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759279219902,1.31603792,206.91,206.88,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759279220103,7.41,206.9,206.88,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759279223409,1.31603792,206.91,206.88,20.7541151]
["bitfinex-derivatives","SOLF0:USTF0",1759279223609,7.41,206.93,206.89,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759279223905,7.41,206.91,206.88,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759279224604,1.31603792,206.92,206.88,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759279225003,7.41,206.91,206.88,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759279225397,5.66453792,206.92,206.88,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759279226001,7.41,206.91,206.88,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759279226201,7.41,206.91,206.88,20.7541151]
["bitfinex-derivatives","SOLF0:USTF0",1759279226599,7.41,206.91,206.88,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759279226801,5.66453792,206.92,206.88,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759279227208,13.07453792,206.92,206.88,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759279227512,13.07453792,206.92,206.88,20.7541151]
["bitfinex-derivatives","SOLF0:USTF0",1759279231713,11.7585,206.92,206.89,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759279233909,118.7,206.91,206.89,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759279236713,126.11,206.91,206.89,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759279238215,118.7,206.91,206.88,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759279238416,118.7,206.91,206.89,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759279239520,118.7,206.91,206.88,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759279239720,118.7,206.91,206.88,20.7541151]
["bitfinex-derivatives","SOLF0:USTF0",1759279240213,118.7,206.91,206.89,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759279240612,118.7,206.91,206.88,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759279241008,7.41,206.9,206.88,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759279242219,123.0487,206.91,206.88,20.7541151]
["bitfinex-derivatives","SOLF0:USTF0",1759279242917,118.7,206.91,206.89,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759279243215,118.7,206.91,206.88,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759279243419,126.11,206.91,206.88,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759279243619,126.11,206.91,206.88,20.7541151]
["bitfinex-derivatives","SOLF0:USTF0",1759279249416,118.7,206.91,206.88,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759279249817,7.41,206.9,206.88,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759279255325,7.41,206.9,206.88,20.4641151]
["bitfinex-derivatives","SOLF0:USTF0",1759279255631,126.12,206.91,206.88,20.4641151]
["bitfinex-derivatives","SOLF0:USTF0",1759279256529,118.7,206.91,206.88,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759279257032,118.7,206.91,206.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759279257233,118.62,206.9,206.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759279258833,118.62,206.9,206.88,20.4641151]
["bitfinex-derivatives","SOLF0:USTF0",1759279259729,7.42,206.92,206.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759279259941,101.46,206.91,206.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759279261141,108.88,206.91,206.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759279261935,118.6,206.91,206.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759279262235,118.6,206.93,206.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759279262434,118.6,206.93,206.89,1.31603792]
["bitfinex-derivatives","SOLF0:USTF0",1759279263838,118.6,206.93,206.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759279264035,118.6,206.93,206.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759279264243,118.6,206.93,206.9,1.31603792]
["bitfinex-derivatives","SOLF0:USTF0",1759279264441,4.3473,206.97,206.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759279264743,118.6,206.96,206.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759279264941,126.02,206.96,206.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759279265439,7.42,206.95,206.92,1.31603792]
["bitfinex-derivatives","SOLF0:USTF0",1759279265940,7.42,206.95,206.92,9.22603792]
["bitfinex-derivatives","SOLF0:USTF0",1759279268945,7.42,206.95,206.92,1.31603792]
["bitfinex-derivatives","SOLF0:USTF0",1759279269140,7.42,206.95,206.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759279269339,126.0,206.96,206.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759279269535,4.3471,206.98,206.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759279269737,7.42,206.96,206.92,9.22603792]
["bitfinex-derivatives","SOLF0:USTF0",1759279270043,7.42,206.95,206.92,9.22603792]
["bitfinex-derivatives","SOLF0:USTF0",1759279271246,7.42,206.95,206.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759279271540,7.42,206.97,206.92,1.31603792]
["bitfinex-derivatives","SOLF0:USTF0",1759279271844,108.96,206.97,206.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759279272643,108.96,206.97,206.94,1.31603792]
["bitfinex-derivatives","SOLF0:USTF0",1759279272838,108.96,206.97,206.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759279274038,108.96,206.97,206.94,1.31603792]
["bitfinex-derivatives","SOLF0:USTF0",1759279274237,108.96,206.97,206.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759279278047,7.42,207.0,206.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759279278244,36.66,207.02,206.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759279278440,7.42,207.01,206.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759279278646,7.42,207.01,206.96,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1759279278845,7.42,207.01,206.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759279279448,36.66,207.02,206.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759279279649,7.42,207.01,206.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759279280651,36.66,207.02,206.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759279280849,7.42,207.01,206.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759279281350,7.42,206.92,206.82,12.06285078]
["bitfinex-derivatives","SOLF0:USTF0",1759279281545,118.54,206.92,206.83,2.05454695]
["bitfinex-derivatives","SOLF0:USTF0",1759279281741,7.42,206.91,206.83,2.05454695]
["bitfinex-derivatives","SOLF0:USTF0",1759279282148,118.54,206.92,206.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759279282351,7.42,206.91,206.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759279283151,186.423,206.93,206.81,4.07285078]
["bitfinex-derivatives","SOLF0:USTF0",1759279283354,7.43,206.92,206.8,10.05454695]
["bitfinex-derivatives","SOLF0:USTF0",1759279283849,7.43,206.89,206.88,4.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759279285347,9.48454695,206.89,206.88,4.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759279285552,7.91,206.89,206.88,4.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759279286754,128.90454695,206.89,206.88,4.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759279287453,128.42454695,206.89,206.88,4.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759279287943,128.90454695,206.89,206.88,4.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759279288854,7.43,206.8,206.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759279289051,118.98,206.79,206.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759279289949,7.43,206.78,206.68,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759279290155,7.43,206.78,206.71,10.05454695]
["bitfinex-derivatives","SOLF0:USTF0",1759279290850,4.3518,206.77,206.68,2.05454695]
["bitfinex-derivatives","SOLF0:USTF0",1759279291054,7.43,206.76,206.68,2.05454695]
["bitfinex-derivatives","SOLF0:USTF0",1759279291255,4.3518,206.77,206.66,2.05454695]
["bitfinex-derivatives","SOLF0:USTF0",1759279291256,7.43,206.74,206.66,2.05454695]
["bitfinex-derivatives","SOLF0:USTF0",1759279291446,7.43,206.74,206.63,2.05454695]
["bitfinex-derivatives","SOLF0:USTF0",1759279291846,7.43,206.74,206.66,2.05454695]
["bitfinex-derivatives","SOLF0:USTF0",1759279292054,44.71,206.74,206.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759279294962,119.28,206.73,206.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759279295865,7.43,206.72,206.66,2.05454695]
["bitfinex-derivatives","SOLF0:USTF0",1759279297358,7.43,206.72,206.66,10.05454695]
["bitfinex-derivatives","SOLF0:USTF0",1759279298459,351.94,206.8,206.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759279298661,351.94,206.8,206.69,69.77534695]
["bitfinex-derivatives","SOLF0:USTF0",1759279298662,7.43,206.81,206.75,2.05454695]
["bitfinex-derivatives","SOLF0:USTF0",1759279299268,36.2,206.81,206.75,2.05454695]
["bitfinex-derivatives","SOLF0:USTF0",1759279299764,70.78,206.82,206.78,2.05454695]
["bitfinex-derivatives","SOLF0:USTF0",1759279299960,7.43,206.85,206.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759279300153,106.66,206.84,206.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759279300356,7.43,206.84,206.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759279300556,119.5,206.83,206.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759279301760,7.43,206.84,206.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759279302067,119.48,206.83,206.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759279302565,126.87,206.84,206.78,10.05454695]
["bitfinex-derivatives","SOLF0:USTF0",1759279303567,126.87,206.84,206.78,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759279306268,119.44,206.84,206.74,12.3523]
["bitfinex-derivatives","SOLF0:USTF0",1759279306469,7.43,206.83,206.76,2.05454695]
["bitfinex-derivatives","SOLF0:USTF0",1759279307767,11.7806,206.83,206.76,2.05454695]
["bitfinex-derivatives","SOLF0:USTF0",1759279308465,7.43,206.83,206.76,6.40654695]
["bitfinex-derivatives","SOLF0:USTF0",1759279308662,7.43,206.83,206.77,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759279308864,126.91,206.83,206.77,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759279309661,119.48,206.83,206.79,10.05454695]
["bitfinex-derivatives","SOLF0:USTF0",1759279310262,126.91,206.83,206.79,10.05454695]
["bitfinex-derivatives","SOLF0:USTF0",1759279312270,119.48,206.83,206.79,10.05454695]
["bitfinex-derivatives","SOLF0:USTF0",1759279312471,7.43,206.82,206.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759279320375,7.43,206.82,206.76,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759279320677,7.43,206.82,206.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759279320877,7.43,206.82,206.73,2.05454695]
["bitfinex-derivatives","SOLF0:USTF0",1759279321676,11.7808,206.82,206.73,6.40704695]
["bitfinex-derivatives","SOLF0:USTF0",1759279322281,4.3512,206.81,206.73,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759279322582,7.43,206.8,206.69,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759279323779,7.43,206.78,206.69,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759279324485,7.43,206.78,206.72,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1759279328084,7.43,206.78,206.71,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759279328479,7.43,206.78,206.65,12.10430639]
["bitfinex-derivatives","SOLF0:USTF0",1759279328480,4.3528,206.73,206.65,12.10430639]
["bitfinex-derivatives","SOLF0:USTF0",1759279328681,67.6972,206.77,206.65,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759279328682,7.43,206.72,206.65,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759279329190,77.49,206.72,206.65,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759279329480,7.43,206.71,206.62,10.10454695]
["bitfinex-derivatives","SOLF0:USTF0",1759279330187,7.43,206.65,206.56,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759279330383,7.43,206.65,206.47,5.43015499]
["bitfinex-derivatives","SOLF0:USTF0",1759279330384,7.43,206.62,206.52,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759279331285,7.43,206.67,206.52,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759279331485,119.54,206.66,206.55,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1759279331786,7.43,206.65,206.56,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759279333286,7.43,206.65,206.53,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759279333586,7.43,206.65,206.54,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759279333782,7.43,206.71,206.56,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759279333985,56.16,206.7,206.56,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759279334286,7.43,206.71,206.61,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759279335286,4.3533,206.7,206.61,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759279335496,7.43,206.69,206.61,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759279337993,69.77684695,206.69,206.52,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759279338190,1.31975941,206.64,206.52,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759279338386,8.75975941,206.64,206.52,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759279338692,7.44,206.64,206.52,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759279338893,1.31975941,206.62,206.52,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759279339089,1.31975941,206.62,206.52,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1759279339397,1.31975941,206.62,206.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759279339591,1.31975941,206.62,206.54,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1759279339998,4.3547,206.63,206.54,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1759279340194,4.3547,206.63,206.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759279340390,4.3552,206.61,206.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759279341199,7.44,206.62,206.53,12.2869]
["bitfinex-derivatives","SOLF0:USTF0",1759279341496,1.31975941,206.63,206.54,9.24975941]
["bitfinex-derivatives","SOLF0:USTF0",1759279341693,13.94,206.65,206.54,9.24975941]
["bitfinex-derivatives","SOLF0:USTF0",1759279341998,18.2944,206.65,206.55,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1759279342394,1.31975941,206.64,206.55,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1759279342696,7.44,206.66,206.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759279342897,99.88,206.65,206.56,9.24975941]
["bitfinex-derivatives","SOLF0:USTF0",1759279343698,4.3547,206.64,206.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759279343895,7.44,206.63,206.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759279344092,8.75975941,206.63,206.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759279344492,7.44,206.63,206.53,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759279344694,8.75975941,206.63,206.53,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759279346289,7.44,206.63,206.53,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759279346487,1.31975941,206.62,206.53,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759279346897,1.31975941,206.62,206.54,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1759279347101,1.31975941,206.62,206.55,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759279350506,7.44,206.58,206.44,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759279350705,7.44,206.58,206.41,67.812]
["bitfinex-derivatives","SOLF0:USTF0",1759279350706,1.31975941,206.56,206.46,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759279351103,7.44,206.55,206.46,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759279351707,4.3567,206.54,206.46,12.4184]
["bitfinex-derivatives","SOLF0:USTF0",1759279351912,4.3567,206.54,206.46,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759279352104,7.44,206.55,206.47,1.31975941]
["bitfinex-derivatives","SOLF0:USTF0",1759279352412,75.89975941,206.57,206.48,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759279352709,75.89975941,206.57,206.49,1.31975941]
["bitfinex-derivatives","SOLF0:USTF0",1759279353406,1.31975941,206.53,206.43,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759279353711,7.44,206.55,206.39,67.8206]
["bitfinex-derivatives","SOLF0:USTF0",1759279353712,128.55975941,206.55,206.46,1.31975941]
["bitfinex-derivatives","SOLF0:USTF0",1759279353900,127.38,206.55,206.48,1.31975941]
["bitfinex-derivatives","SOLF0:USTF0",1759279354409,4.3558,206.59,206.49,1.31975941]
["bitfinex-derivatives","SOLF0:USTF0",1759279354610,124.2958,206.59,206.51,1.31975941]
["bitfinex-derivatives","SOLF0:USTF0",1759279355010,4.3558,206.59,206.51,1.31975941]
["bitfinex-derivatives","SOLF0:USTF0",1759279356506,4.356,206.58,206.51,1.31975941]
["bitfinex-derivatives","SOLF0:USTF0",1759279357105,420.1228,206.63,206.51,1.31975941]
["bitfinex-derivatives","SOLF0:USTF0",1759279357311,119.94,206.59,206.51,1.31975941]
["bitfinex-derivatives","SOLF0:USTF0",1759279358005,131.7358,206.59,206.51,1.31975941]
["bitfinex-derivatives","SOLF0:USTF0",1759279358608,4.356,206.58,206.51,1.31975941]
["bitfinex-derivatives","SOLF0:USTF0",1759279360406,5.67575941,206.58,206.5,12.4173]
["bitfinex-derivatives","SOLF0:USTF0",1759279360605,5.67575941,206.58,206.5,13.73705941]
["bitfinex-derivatives","SOLF0:USTF0",1759279360911,125.55575941,206.58,206.5,13.73705941]
["bitfinex-derivatives","SOLF0:USTF0",1759279361503,125.55575941,206.58,206.5,12.4173]
["bitfinex-derivatives","SOLF0:USTF0",1759279361809,125.55575941,206.58,206.5,13.73705941]
["bitfinex-derivatives","SOLF0:USTF0",1759279362514,7.44,206.59,206.52,1.31975941]
["bitfinex-derivatives","SOLF0:USTF0",1759279362715,7.44,206.59,206.53,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759279363018,359.82,206.63,206.55,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759279363314,119.82,206.62,206.55,12.4165]
["bitfinex-derivatives","SOLF0:USTF0",1759279364115,364.175,206.63,206.55,12.4165]
["bitfinex-derivatives","SOLF0:USTF0",1759279364311,119.82,206.62,206.55,12.4165]
["bitfinex-derivatives","SOLF0:USTF0",1759279364519,7.44,206.61,206.54,1.31975941]
["bitfinex-derivatives","SOLF0:USTF0",1759279364715,11.7954,206.61,206.54,1.31975941]
["bitfinex-derivatives","SOLF0:USTF0",1759279368418,131.5154,206.61,206.54,1.31975941]
["bitfinex-derivatives","SOLF0:USTF0",1759279369014,4.3556,206.6,206.51,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759279369212,1.31975941,206.58,206.51,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759279369412,7.44,206.57,206.51,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759279369611,124.0165,206.56,206.48,13.73755941]
["bitfinex-derivatives","SOLF0:USTF0",1759279370319,7.44,206.54,206.46,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1759279370513,7.44,206.52,206.45,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759279370713,119.88,206.51,206.41,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759279370916,119.88,206.51,206.43,1.31975941]
["bitfinex-derivatives","SOLF0:USTF0",1759279371114,119.88,206.51,206.41,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759279371115,119.88,206.51,206.45,1.31975941]
["bitfinex-derivatives","SOLF0:USTF0",1759279371322,119.88,206.51,206.44,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1759279371520,119.88,206.51,206.45,1.31975941]
["bitfinex-derivatives","SOLF0:USTF0",1759279371918,124.2373,206.51,206.43,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759279372119,124.2373,206.51,206.44,1.31975941]
["bitfinex-derivatives","SOLF0:USTF0",1759279372320,119.88,206.51,206.44,1.31975941]
["bitfinex-derivatives","SOLF0:USTF0",1759279372510,119.88,206.51,206.43,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759279372714,119.88,206.51,206.44,1.31975941]
["bitfinex-derivatives","SOLF0:USTF0",1759279373819,119.88,206.51,206.45,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1759279374018,7.44,206.52,206.44,1.31975941]
["bitfinex-derivatives","SOLF0:USTF0",1759279374210,119.86,206.51,206.44,1.31975941]
["bitfinex-derivatives","SOLF0:USTF0",1759279374415,119.86,206.51,206.43,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759279374611,119.86,206.51,206.45,1.31975941]
["bitfinex-derivatives","SOLF0:USTF0",1759279374817,119.86,206.51,206.47,12.418]
["bitfinex-derivatives","SOLF0:USTF0",1759279375011,7.44,206.52,206.47,12.418]
["bitfinex-derivatives","SOLF0:USTF0",1759279375222,7.44,206.52,206.46,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759279375527,7.44,206.52,206.48,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759279375718,74.46,206.55,206.49,4.3576]
["bitfinex-derivatives","SOLF0:USTF0",1759279376323,74.46,206.55,206.49,5.67735941]
["bitfinex-derivatives","SOLF0:USTF0",1759279376822,8.76975941,206.56,206.49,5.67735941]
["bitfinex-derivatives","SOLF0:USTF0",1759279377119,128.16975941,206.56,206.49,5.67735941]
["bitfinex-derivatives","SOLF0:USTF0",1759279377718,7.45,206.55,206.51,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1759279378024,1.31975941,206.56,206.51,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1759279378518,7.45,206.55,206.51,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1759279378717,119.86,206.58,206.51,1.31975941]
["bitfinex-derivatives","SOLF0:USTF0",1759279378924,119.82,206.58,206.52,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1759279380822,7.45,206.59,206.55,1.31975941]
["bitfinex-derivatives","SOLF0:USTF0",1759279381222,7.45,206.59,206.55,9.37975941]
["bitfinex-derivatives","SOLF0:USTF0",1759279381423,7.45,206.59,206.56,4.3561]
["bitfinex-derivatives","SOLF0:USTF0",1759279381927,7.45,206.59,206.51,5.67705941]
["bitfinex-derivatives","SOLF0:USTF0",1759279382125,7.45,206.59,206.51,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1759279382324,121.09975941,206.6,206.5,1.31975941]
["bitfinex-derivatives","SOLF0:USTF0",1759279382325,7.45,206.57,206.5,1.31975941]
["bitfinex-derivatives","SOLF0:USTF0",1759279382726,7.45,206.57,206.49,4.3576]
["bitfinex-derivatives","SOLF0:USTF0",1759279382927,7.45,206.57,206.5,1.31975941]
["bitfinex-derivatives","SOLF0:USTF0",1759279384734,7.45,206.57,206.52,1.31975941]
["bitfinex-derivatives","SOLF0:USTF0",1759279384942,7.45,206.59,206.52,1.31975941]
["bitfinex-derivatives","SOLF0:USTF0",1759279385137,7.45,206.59,206.52,5.67685941]
["bitfinex-derivatives","SOLF0:USTF0",1759279385445,119.8,206.58,206.52,5.67685941]
["bitfinex-derivatives","SOLF0:USTF0",1759279386039,119.78,206.58,206.52,5.67685941]
["bitfinex-derivatives","SOLF0:USTF0",1759279386443,7.45,206.59,206.52,5.67685941]
["bitfinex-derivatives","SOLF0:USTF0",1759279386740,119.76,206.58,206.52,5.67685941]
["bitfinex-derivatives","SOLF0:USTF0",1759279387244,7.45,206.59,206.52,5.67685941]
["bitfinex-derivatives","SOLF0:USTF0",1759279387544,127.21,206.59,206.52,5.67685941]
["bitfinex-derivatives","SOLF0:USTF0",1759279391851,7.45,206.59,206.52,5.67685941]
["bitfinex-derivatives","SOLF0:USTF0",1759279392044,127.11,206.58,206.53,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1759279392249,7.45,206.58,206.54,9.37975941]
["bitfinex-derivatives","SOLF0:USTF0",1759279392449,119.64,206.59,206.54,9.37975941]
["bitfinex-derivatives","SOLF0:USTF0",1759279392650,119.64,206.59,206.54,1.31975941]
["bitfinex-derivatives","SOLF0:USTF0",1759279392852,7.45,206.58,206.54,1.31975941]
["bitfinex-derivatives","SOLF0:USTF0",1759279393152,119.64,206.59,206.54,1.31975941]
["bitfinex-derivatives","SOLF0:USTF0",1759279393351,7.45,206.58,206.54,1.31975941]
["bitfinex-derivatives","SOLF0:USTF0",1759279394050,119.64,206.59,206.53,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1759279394252,127.09,206.59,206.53,5.67645941]
["bitfinex-derivatives","SOLF0:USTF0",1759279394952,127.03,206.59,206.53,5.67645941]
["bitfinex-derivatives","SOLF0:USTF0",1759279396558,126.99,206.59,206.53,5.67645941]
["bitfinex-derivatives","SOLF0:USTF0",1759279397152,7.41,206.59,206.53,5.67645941]
["bitfinex-derivatives","SOLF0:USTF0",1759279397552,70.49,206.59,206.53,5.67645941]
["bitfinex-derivatives","SOLF0:USTF0",1759279398256,70.49,206.59,206.53,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1759279402156,7.4,206.58,206.54,4.3565]
["bitfinex-derivatives","SOLF0:USTF0",1759279402361,63.08,206.59,206.54,4.3565]
["bitfinex-derivatives","SOLF0:USTF0",1759279402563,7.4,206.58,206.54,4.3565]
["bitfinex-derivatives","SOLF0:USTF0",1759279402759,7.4,206.66,206.54,2.06255233]
["bitfinex-derivatives","SOLF0:USTF0",1759279402965,7.4,206.62,206.54,2.06255233]
["bitfinex-derivatives","SOLF0:USTF0",1759279403665,7.4,206.62,206.57,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1759279403860,7.4,206.62,206.54,2.06255233]
["bitfinex-derivatives","SOLF0:USTF0",1759279403861,7.4,206.62,206.51,2.06255233]
["bitfinex-derivatives","SOLF0:USTF0",1759279404956,7.4,206.62,206.52,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759279405665,7.4,206.62,206.55,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1759279405666,11.7552,206.62,206.55,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1759279405858,11.7552,206.62,206.52,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759279406260,7.4,206.62,206.56,4.3561]
["bitfinex-derivatives","SOLF0:USTF0",1759279410760,7.4,206.62,206.52,2.06255233]
["bitfinex-derivatives","SOLF0:USTF0",1759279410761,7.4,206.62,206.52,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1759279410962,7.4,206.6,206.51,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759279411365,7.4,206.6,206.53,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1759279411566,7.4,206.6,206.53,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759279413760,7.4,206.6,206.55,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1759279414060,7.4,206.62,206.55,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1759279416174,4.3552,206.61,206.53,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759279416376,4.3552,206.61,206.51,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759279416377,7.4,206.6,206.51,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759279416769,7.4,206.6,206.54,12.5766]
["bitfinex-derivatives","SOLF0:USTF0",1759279418276,7.4,206.62,206.52,4.3571]
["bitfinex-derivatives","SOLF0:USTF0",1759279418773,4.3554,206.61,206.53,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1759279418973,7.4,206.6,206.53,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1759279419875,7.4,206.58,206.51,12.5773]
["bitfinex-derivatives","SOLF0:USTF0",1759279421072,4.3557,206.59,206.51,12.5773]
["bitfinex-derivatives","SOLF0:USTF0",1759279421278,7.4,206.58,206.51,12.5773]
["bitfinex-derivatives","SOLF0:USTF0",1759279422472,11.756,206.58,206.51,12.5773]
["bitfinex-derivatives","SOLF0:USTF0",1759279423977,7.4,206.58,206.52,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1759279428992,11.7547,206.64,206.54,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759279429188,7.4,206.64,206.54,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759279430591,4.3549,206.63,206.56,4.3561]
["bitfinex-derivatives","SOLF0:USTF0",1759279430790,7.4,206.62,206.56,4.3561]
["bitfinex-derivatives","SOLF0:USTF0",1759279431895,11.7551,206.62,206.54,12.5766]
["bitfinex-derivatives","SOLF0:USTF0",1759279436792,67.7392,206.64,206.54,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759279436991,7.4,206.61,206.52,4.3571]
["bitfinex-derivatives","SOLF0:USTF0",1759279438095,7.4,206.61,206.51,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759279438096,7.4,206.58,206.51,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759279440596,7.4,206.58,206.52,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1759279442591,7.4,206.58,206.53,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1759279442796,11.7558,206.59,206.53,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1759279446603,126.62,206.62,206.51,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759279447494,126.62,206.62,206.5,69.84675233]
["bitfinex-derivatives","SOLF0:USTF0",1759279447495,130.9751,206.62,206.55,12.5963]
["bitfinex-derivatives","SOLF0:USTF0",1759279447689,11.7551,206.62,206.55,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759279454503,4.3554,206.61,206.55,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759279454902,7.4,206.6,206.55,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759279455501,4.3554,206.61,206.55,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759279455703,11.7554,206.61,206.55,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759279457806,11.7554,206.61,206.54,4.3565]
["bitfinex-derivatives","SOLF0:USTF0",1759279458214,11.7554,206.61,206.54,5.67651189]
["bitfinex-derivatives","SOLF0:USTF0",1759279458713,11.7554,206.61,206.54,13.79651189]
["bitfinex-derivatives","SOLF0:USTF0",1759279459010,11.7554,206.61,206.54,12.4765]
["bitfinex-derivatives","SOLF0:USTF0",1759279459210,11.7554,206.61,206.54,13.79651189]
["bitfinex-derivatives","SOLF0:USTF0",1759279460613,7.4,206.61,206.54,13.79651189]
["bitfinex-derivatives","SOLF0:USTF0",1759279461010,7.4,206.61,206.54,12.4765]
["bitfinex-derivatives","SOLF0:USTF0",1759279461313,7.4,206.61,206.54,13.79651189]
["bitfinex-derivatives","SOLF0:USTF0",1759279461513,7.4,206.61,206.55,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1759279461703,7.4,206.61,206.55,12.4763]
["bitfinex-derivatives","SOLF0:USTF0",1759279462413,7.4,206.61,206.56,4.3561]
["bitfinex-derivatives","SOLF0:USTF0",1759279462615,8.72001189,206.63,206.56,13.79611189]
["bitfinex-derivatives","SOLF0:USTF0",1759279462820,7.4,206.63,206.56,13.79611189]
["bitfinex-derivatives","SOLF0:USTF0",1759279464015,7.4,206.63,206.58,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1759279464320,7.39,206.65,206.6,1.32001189]
["bitfinex-derivatives","SOLF0:USTF0",1759279464507,7.39,206.68,206.6,1.32001189]
["bitfinex-derivatives","SOLF0:USTF0",1759279464816,7.39,206.68,206.63,1.32001189]
["bitfinex-derivatives","SOLF0:USTF0",1759279465011,7.39,206.68,206.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759279465310,7.39,206.68,206.63,1.32001189]
["bitfinex-derivatives","SOLF0:USTF0",1759279465512,7.39,206.68,206.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759279466617,7.39,206.68,206.63,5.67461189]
["bitfinex-derivatives","SOLF0:USTF0",1759279466818,7.39,206.68,206.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759279467020,7.39,206.68,206.63,5.67461189]
["bitfinex-derivatives","SOLF0:USTF0",1759279467220,7.39,206.68,206.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759279468314,119.06,206.7,206.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759279468714,126.45,206.7,206.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759279469410,127.77001189,206.7,206.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759279472309,126.45,206.7,206.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759279473618,126.45,206.7,206.6,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1759279473816,7.39,206.68,206.6,9.05001189]
["bitfinex-derivatives","SOLF0:USTF0",1759279474723,11.7438,206.68,206.6,9.05001189]
["bitfinex-derivatives","SOLF0:USTF0",1759279474920,11.7438,206.68,206.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759279475116,11.7438,206.68,206.6,9.05001189]
["bitfinex-derivatives","SOLF0:USTF0",1759279479024,11.7438,206.68,206.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759279479219,11.7438,206.68,206.6,9.05001189]
["bitfinex-derivatives","SOLF0:USTF0",1759279479924,11.7438,206.68,206.6,13.40531189]
["bitfinex-derivatives","SOLF0:USTF0",1759279482725,11.7438,206.68,206.61,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1759279483027,7.39,206.68,206.62,9.05001189]
["bitfinex-derivatives","SOLF0:USTF0",1759279483326,7.39,206.68,206.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759279485223,7.39,206.68,206.64,1.32001189]
["bitfinex-derivatives","SOLF0:USTF0",1759279485414,7.39,206.68,206.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759279487028,7.39,206.68,206.64,1.32001189]
["bitfinex-derivatives","SOLF0:USTF0",1759279487224,7.39,206.68,206.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759279487529,7.39,206.69,206.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759279487725,123.3733,206.7,206.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759279488226,7.39,206.69,206.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759279488428,123.3733,206.7,206.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759279488429,4.3533,206.7,206.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759279488727,119.02,206.69,206.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759279488924,126.41,206.69,206.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759279489126,119.02,206.69,206.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759279489534,7.39,206.68,206.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759279489727,119.02,206.69,206.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759279489928,7.39,206.68,206.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759279490232,119.02,206.69,206.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759279490433,7.39,206.68,206.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759279491530,92.6333,206.7,206.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759279491834,88.28,206.7,206.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759279492233,119.02,206.7,206.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759279492433,126.41,206.7,206.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759279492831,7.39,206.7,206.67,1.32001189]
["bitfinex-derivatives","SOLF0:USTF0",1759279493036,7.56394,206.73,206.67,1.32001189]
["bitfinex-derivatives","SOLF0:USTF0",1759279493836,7.39,206.73,206.67,1.32001189]
["bitfinex-derivatives","SOLF0:USTF0",1759279494038,7.39,206.73,206.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759279494237,7.39,206.73,206.67,1.32001189]
["bitfinex-derivatives","SOLF0:USTF0",1759279496037,7.39,206.73,206.67,5.67381189]
["bitfinex-derivatives","SOLF0:USTF0",1759279496238,7.39,206.73,206.67,13.28381189]
["bitfinex-derivatives","SOLF0:USTF0",1759279496733,7.39,206.73,206.67,5.67381189]
["bitfinex-derivatives","SOLF0:USTF0",1759279497238,4.3533,206.7,206.65,1.32001189]
["bitfinex-derivatives","SOLF0:USTF0",1759279497438,7.39,206.69,206.65,8.93001189]
["bitfinex-derivatives","SOLF0:USTF0",1759279498436,7.39,206.69,206.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759279499239,7.39,206.69,206.66,8.93001189]
["bitfinex-derivatives","SOLF0:USTF0",1759279499438,7.39,206.73,206.66,8.93001189]
["bitfinex-derivatives","SOLF0:USTF0",1759279500334,7.39,206.73,206.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759279500531,7.39,206.73,206.68,1.32001189]
["bitfinex-derivatives","SOLF0:USTF0",1759279501137,118.98,206.75,206.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759279501446,118.98,206.75,206.7,1.32001189]
["bitfinex-derivatives","SOLF0:USTF0",1759279501743,118.98,206.75,206.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759279501941,126.37,206.75,206.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759279502246,7.39,206.78,206.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759279502540,7.39,206.78,206.74,1.32001189]
["bitfinex-derivatives","SOLF0:USTF0",1759279502739,7.39,206.78,206.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759279503441,7.39,206.78,206.76,1.32001189]
["bitfinex-derivatives","SOLF0:USTF0",1759279503743,8.71001189,206.83,206.74,1.32001189]
["bitfinex-derivatives","SOLF0:USTF0",1759279503938,7.39,206.8,206.74,1.32001189]
["bitfinex-derivatives","SOLF0:USTF0",1759279504539,11.7414,206.8,206.74,1.32001189]
["bitfinex-derivatives","SOLF0:USTF0",1759279504737,7.39,206.8,206.66,67.7316]
["bitfinex-derivatives","SOLF0:USTF0",1759279504943,7.39,206.8,206.72,1.32001189]
["bitfinex-derivatives","SOLF0:USTF0",1759279505141,11.7416,206.78,206.72,1.32001189]
["bitfinex-derivatives","SOLF0:USTF0",1759279505338,126.35,206.78,206.7,1.32001189]
["bitfinex-derivatives","SOLF0:USTF0",1759279505543,7.39,206.76,206.69,8.93001189]
["bitfinex-derivatives","SOLF0:USTF0",1759279506546,11.7422,206.76,206.69,8.93001189]
["bitfinex-derivatives","SOLF0:USTF0",1759279508351,7.39,206.76,206.69,8.93001189]
["bitfinex-derivatives","SOLF0:USTF0",1759279508547,118.96,206.78,206.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759279508748,118.96,206.78,206.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759279508952,126.35,206.78,206.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759279509151,7.39,206.77,206.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759279509653,118.96,206.78,206.72,8.93001189]
["bitfinex-derivatives","SOLF0:USTF0",1759279510551,118.96,206.78,206.72,13.28291189]
["bitfinex-derivatives","SOLF0:USTF0",1759279511253,118.96,206.78,206.72,8.93001189]
["bitfinex-derivatives","SOLF0:USTF0",1759279512554,7.39,206.76,206.7,1.32001189]
["bitfinex-derivatives","SOLF0:USTF0",1759279513554,11.7423,206.76,206.7,1.32001189]
["bitfinex-derivatives","SOLF0:USTF0",1759279517960,7.39,206.76,206.7,5.67331189]
["bitfinex-derivatives","SOLF0:USTF0",1759279518152,120.24001189,206.77,206.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759279518153,118.92,206.77,206.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759279519247,118.92,206.77,206.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759279519457,118.92,206.77,206.73,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759279519655,118.92,206.77,206.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759279519852,4.3512,206.8,206.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759279520053,11.7412,206.8,206.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759279520351,11.7416,206.78,206.71,12.3031]
["bitfinex-derivatives","SOLF0:USTF0",1759279521054,7.39,206.77,206.71,12.3031]
["bitfinex-derivatives","SOLF0:USTF0",1759279522360,7.39,206.77,206.68,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1759279523561,4.3523,206.76,206.68,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1759279523759,7.39,206.75,206.68,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1759279525563,7.39,206.75,206.69,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1759279528154,7.39,206.75,206.67,14.36286227]
["bitfinex-derivatives","SOLF0:USTF0",1759279529364,11.7424,206.75,206.67,14.36286227]
["bitfinex-derivatives","SOLF0:USTF0",1759279530263,11.7424,206.75,206.68,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1759279531168,11.7424,206.75,206.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759279532166,7.39,206.75,206.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759279534065,7.39,206.75,206.69,12.0333]
["bitfinex-derivatives","SOLF0:USTF0",1759279536561,11.742,206.77,206.71,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1759279536860,11.742,206.77,206.71,12.0331]
["bitfinex-derivatives","SOLF0:USTF0",1759279537669,11.742,206.77,206.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759279537868,4.3522,206.76,206.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759279538369,7.39,206.75,206.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759279538968,4.3522,206.76,206.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759279539268,7.39,206.75,206.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759279540972,7.39,206.77,206.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759279542668,7.39,206.77,206.71,12.033]
["bitfinex-derivatives","SOLF0:USTF0",1759279544272,7.39,206.77,206.71,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759279544969,7.39,206.77,206.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759279545369,7.39,206.77,206.71,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759279545568,7.39,206.8,206.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759279545763,7.39,206.84,206.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759279545968,7.39,206.88,206.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759279546369,7.39,206.88,206.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759279547265,4.3492,206.9,206.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759279547577,7.39,206.91,206.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759279548765,7.39,206.91,206.83,9.73896227]
["bitfinex-derivatives","SOLF0:USTF0",1759279548970,7.39,206.91,206.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759279549377,7.39,206.91,206.85,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1759279549776,7.39,206.91,206.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759279551368,352.26,206.92,206.81,12.031]
["bitfinex-derivatives","SOLF0:USTF0",1759279551574,7.39,206.91,206.81,12.031]
["bitfinex-derivatives","SOLF0:USTF0",1759279551975,11.7389,206.91,206.82,4.3506]
["bitfinex-derivatives","SOLF0:USTF0",1759279552379,11.7389,206.91,206.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759279552579,11.7389,206.91,206.83,12.0304]
["bitfinex-derivatives","SOLF0:USTF0",1759279552978,7.39,206.91,206.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759279554283,7.39,206.91,206.85,4.3502]
["bitfinex-derivatives","SOLF0:USTF0",1759279557377,7.39,206.91,206.81,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759279557573,9.44896227,206.91,206.81,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759279558179,11.7391,206.91,206.81,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759279559486,118.76,206.9,206.81,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759279559685,126.14,206.89,206.81,12.6108]
["bitfinex-derivatives","SOLF0:USTF0",1759279560986,126.14,206.89,206.81,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759279561184,118.76,206.89,206.81,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759279561888,118.74,206.91,206.81,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759279562691,359.64,206.92,206.84,12.6103]
["bitfinex-derivatives","SOLF0:USTF0",1759279562893,118.74,206.91,206.84,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759279563486,7.38,206.9,206.84,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759279564288,7.38,206.87,206.73,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759279564588,9.43896227,206.85,206.73,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759279564986,7.38,206.83,206.72,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759279565189,126.12,206.83,206.72,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759279565385,126.12,206.83,206.75,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759279565386,7.38,206.83,206.75,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759279565692,7.38,206.91,206.8,2.05896227]
["bitfinex-derivatives","SOLF0:USTF0",1759279565892,7.38,206.91,206.81,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759279566093,7.38,206.91,206.83,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1759279566094,130.4689,206.91,206.83,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1759279566489,126.12,206.91,206.81,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759279566690,7.38,206.88,206.81,12.6109]
["bitfinex-derivatives","SOLF0:USTF0",1759279568194,7.38,206.88,206.82,4.3506]
["bitfinex-derivatives","SOLF0:USTF0",1759279569390,7.38,206.88,206.81,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759279571397,7.38,206.88,206.84,4.3502]
["bitfinex-derivatives","SOLF0:USTF0",1759279571796,7.38,206.88,206.81,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759279572700,7.38,206.88,206.82,4.3507]
["bitfinex-derivatives","SOLF0:USTF0",1759279574896,7.38,206.88,206.83,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1759279575592,7.38,206.88,206.84,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759279575799,7.38,206.9,206.84,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759279575996,7.38,206.9,206.81,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1759279576194,7.38,206.88,206.77,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759279576490,7.38,206.86,206.77,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759279578297,7.38,206.86,206.79,1.3167831]
["bitfinex-derivatives","SOLF0:USTF0",1759279578690,7.38,206.86,206.79,5.6680831]
["bitfinex-derivatives","SOLF0:USTF0",1759279579103,4.3502,206.85,206.79,5.6680831]
["bitfinex-derivatives","SOLF0:USTF0",1759279580500,11.7302,206.85,206.79,5.6680831]
["bitfinex-derivatives","SOLF0:USTF0",1759279580701,11.7302,206.85,206.79,1.3167831]
["bitfinex-derivatives","SOLF0:USTF0",1759279586498,7.39,206.83,206.76,1.3167831]
["bitfinex-derivatives","SOLF0:USTF0",1759279586704,7.39,206.81,206.75,4.3521]
["bitfinex-derivatives","SOLF0:USTF0",1759279587004,1.3167831,206.82,206.74,9.3367831]
["bitfinex-derivatives","SOLF0:USTF0",1759279587600,11.7411,206.81,206.74,13.6891831]
["bitfinex-derivatives","SOLF0:USTF0",1759279588002,118.7,206.87,206.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759279588304,357.59494856,206.92,206.85,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759279588305,7.39,206.92,206.85,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759279588906,7.39,206.92,206.86,1.3167831]
["bitfinex-derivatives","SOLF0:USTF0",1759279591812,7.39,206.92,206.86,5.6666831]
["bitfinex-derivatives","SOLF0:USTF0",1759279591999,7.39,206.93,206.88,1.3167831]
["bitfinex-derivatives","SOLF0:USTF0",1759279592204,7.39,206.93,206.86,1.3167831]
["bitfinex-derivatives","SOLF0:USTF0",1759279593209,11.7387,206.93,206.86,1.3167831]
["bitfinex-derivatives","SOLF0:USTF0",1759279595113,7.39,206.92,206.84,1.3167831]
["bitfinex-derivatives","SOLF0:USTF0",1759279596013,4.3491,206.91,206.84,1.3167831]
["bitfinex-derivatives","SOLF0:USTF0",1759279596213,186.3388,206.95,206.86,1.3167831]
["bitfinex-derivatives","SOLF0:USTF0",1759279596214,7.39,206.94,206.86,1.3167831]
["bitfinex-derivatives","SOLF0:USTF0",1759279597612,4.3485,206.93,206.86,1.3167831]
["bitfinex-derivatives","SOLF0:USTF0",1759279597814,7.39,206.92,206.86,1.3167831]
["bitfinex-derivatives","SOLF0:USTF0",1759279598422,11.7389,206.92,206.86,1.3167831]
["bitfinex-derivatives","SOLF0:USTF0",1759279598618,11.7389,206.92,206.85,1.3167831]
["bitfinex-derivatives","SOLF0:USTF0",1759279601225,11.7389,206.92,206.85,5.6667831]
["bitfinex-derivatives","SOLF0:USTF0",1759279602125,7.39,206.92,206.87,1.3167831]
["bitfinex-derivatives","SOLF0:USTF0",1759279602327,7.39,206.93,206.87,1.3167831]
["bitfinex-derivatives","SOLF0:USTF0",1759279602524,4.3484,206.94,206.89,1.3167831]
["bitfinex-derivatives","SOLF0:USTF0",1759279602827,7.39,206.95,206.89,1.3167831]
["bitfinex-derivatives","SOLF0:USTF0",1759279604929,7.39,206.95,206.91,1.3167831]
["bitfinex-derivatives","SOLF0:USTF0",1759279605129,123.028,206.96,206.91,1.3167831]
["bitfinex-derivatives","SOLF0:USTF0",1759279605625,7.39,206.95,206.91,1.3167831]
["bitfinex-derivatives","SOLF0:USTF0",1759279605929,123.028,206.96,206.91,1.3167831]
["bitfinex-derivatives","SOLF0:USTF0",1759279606319,7.39,206.95,206.91,1.3167831]
["bitfinex-derivatives","SOLF0:USTF0",1759279606729,123.028,206.96,206.91,1.3167831]
["bitfinex-derivatives","SOLF0:USTF0",1759279607632,7.39,206.95,206.91,1.3167831]
["bitfinex-derivatives","SOLF0:USTF0",1759279608327,123.028,206.96,206.91,1.3167831]
["bitfinex-derivatives","SOLF0:USTF0",1759279608831,7.39,206.95,206.91,1.3167831]
["bitfinex-derivatives","SOLF0:USTF0",1759279609232,123.028,206.96,206.91,1.3167831]
["bitfinex-derivatives","SOLF0:USTF0",1759279609732,7.39,206.95,206.89,5.6659831]
["bitfinex-derivatives","SOLF0:USTF0",1759279610231,7.39,206.95,206.87,5.6664831]
["bitfinex-derivatives","SOLF0:USTF0",1759279610835,11.7382,206.95,206.87,5.6664831]
["bitfinex-derivatives","SOLF0:USTF0",1759279611134,7.39,206.95,206.89,1.3167831]
["bitfinex-derivatives","SOLF0:USTF0",1759279611329,7.39,206.95,206.89,9.3367831]
["bitfinex-derivatives","SOLF0:USTF0",1759279612732,7.39,206.95,206.89,13.6859831]
["bitfinex-derivatives","SOLF0:USTF0",1759279613224,4.3482,206.95,206.89,5.6659831]
["bitfinex-derivatives","SOLF0:USTF0",1759279613628,119.9967831,206.96,206.89,5.6659831]
["bitfinex-derivatives","SOLF0:USTF0",1759279613629,1.3167831,206.96,206.89,5.6659831]
["bitfinex-derivatives","SOLF0:USTF0",1759279613827,7.38,206.95,206.89,5.6659831]
["bitfinex-derivatives","SOLF0:USTF0",1759279614229,7.38,206.95,206.88,1.3167831]
["bitfinex-derivatives","SOLF0:USTF0",1759279615529,4.3486,206.93,206.87,11.9998]
["bitfinex-derivatives","SOLF0:USTF0",1759279615741,7.38,206.92,206.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759279616034,4.3486,206.93,206.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759279616434,8.6967831,206.92,206.84,1.3167831]
["bitfinex-derivatives","SOLF0:USTF0",1759279616738,7.38,206.9,206.84,1.3167831]
["bitfinex-derivatives","SOLF0:USTF0",1759279617134,7.38,206.89,206.83,12.0006]
["bitfinex-derivatives","SOLF0:USTF0",1759279619643,126.02,206.91,206.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759279621638,130.3691,206.91,206.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759279621839,1.3167831,206.9,206.84,1.3167831]
["bitfinex-derivatives","SOLF0:USTF0",1759279622538,7.38,206.89,206.84,1.3167831]
["bitfinex-derivatives","SOLF0:USTF0",1759279622733,7.38,206.89,206.83,4.3506]
["bitfinex-derivatives","SOLF0:USTF0",1759279626441,7.38,206.85,206.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759279626642,7.38,206.79,206.72,5.43015499]
["bitfinex-derivatives","SOLF0:USTF0",1759279626840,7.38,206.79,206.7,8.9667831]
["bitfinex-derivatives","SOLF0:USTF0",1759279627245,7.38,206.79,206.7,13.3200831]
["bitfinex-derivatives","SOLF0:USTF0",1759279627640,7.38,206.77,206.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759279627845,7.38,206.77,206.7,8.9667831]
["bitfinex-derivatives","SOLF0:USTF0",1759279628540,7.38,206.77,206.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759279628747,7.38,206.73,206.66,8.9667831]
["bitfinex-derivatives","SOLF0:USTF0",1759279629145,106.0697831,206.72,206.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759279629347,7.38,206.71,206.64,1.3167831]
["bitfinex-derivatives","SOLF0:USTF0",1759279630450,7.38,206.71,206.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759279631048,1.3167831,206.7,206.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759279632548,8.6967831,206.71,206.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759279632948,8.6967831,206.71,206.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759279633347,7.38,206.71,206.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759279634451,7.38,206.71,206.64,5.6713831]
["bitfinex-derivatives","SOLF0:USTF0",1759279634452,7.38,206.76,206.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759279634654,7.38,206.73,206.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759279637754,7.38,206.71,206.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759279638058,7.38,206.71,206.65,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1759279638253,7.38,206.71,206.64,1.3167831]
["bitfinex-derivatives","SOLF0:USTF0",1759279638762,1.3167831,206.7,206.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759279640357,7.38,206.71,206.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759279640560,7.38,206.71,206.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759279640756,11.7333,206.71,206.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759279640956,102.98,206.7,206.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759279641153,7.39,206.69,206.52,0.84163684]
["bitfinex-derivatives","SOLF0:USTF0",1759279641359,7.39,206.63,206.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759279641561,66.21,206.63,206.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759279643762,11.7555,206.61,206.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759279647760,4.3557,206.6,206.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759279650965,58.82,206.63,206.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759279651163,58.82,206.63,206.47,14.25687338]
["bitfinex-derivatives","SOLF0:USTF0",1759279651164,7.4,206.55,206.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759279651864,47.8763,206.56,206.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759279652071,57.64,206.57,206.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759279652969,7.4,206.59,206.51,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1759279653169,7.4,206.59,206.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759279653768,11.7557,206.59,206.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759279655471,2.06111965,206.66,206.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759279655662,33.96,206.65,206.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759279656268,33.96,206.65,206.44,14.507369]
["bitfinex-derivatives","SOLF0:USTF0",1759279656471,7.4,206.59,206.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759279657072,11.7559,206.59,206.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759279657774,11.7559,206.59,206.5,12.0774]
["bitfinex-derivatives","SOLF0:USTF0",1759279658073,9.46111965,206.63,206.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759279658275,3.31705651,206.62,206.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759279658470,7.4,206.62,206.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759279658877,10.71705651,206.62,206.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759279659678,4.3554,206.61,206.52,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1759279659872,7.67245651,206.61,206.52,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1759279660077,4.3556,206.6,206.52,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1759279660274,11.7556,206.6,206.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759279662788,11.7556,206.6,206.51,12.0772]
["bitfinex-derivatives","SOLF0:USTF0",1759279663286,7.4,206.67,206.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759279663479,7.4,206.6,206.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759279663684,10.72567029,206.6,206.48,75.5118]
["bitfinex-derivatives","SOLF0:USTF0",1759279663985,7.4,206.6,206.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759279664184,10.72758595,206.6,206.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759279665087,7.4,206.6,206.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759279667190,10.73251138,206.6,206.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759279668095,10.73251138,206.6,206.54,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1759279670995,10.73251138,206.6,206.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759279672592,3.33251138,206.6,206.53,2.06111965]
["bitfinex-derivatives","SOLF0:USTF0",1759279672788,7.68741138,206.63,206.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759279673185,3.33251138,206.62,206.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759279673392,3.33251138,206.62,206.56,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1759279674185,7.68741138,206.63,206.56,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1759279679599,7.68741138,206.63,206.57,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759279679802,7.4,206.68,206.6,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759279680501,10.73743068,206.68,206.61,2.06111965]
["bitfinex-derivatives","SOLF0:USTF0",1759279680688,44.82,206.71,206.6,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759279680689,7.4,206.66,206.6,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759279680892,10.73743068,206.66,206.6,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759279681095,7.4,206.64,206.6,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759279681496,10.73743068,206.67,206.58,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759279681692,3.33743068,206.66,206.58,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759279681897,7.4,206.67,206.58,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759279682097,7.4,206.67,206.61,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759279682297,10.73743068,206.67,206.61,12.4251]
["bitfinex-derivatives","SOLF0:USTF0",1759279682592,7.57878,206.7,206.64,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759279683491,10.92202026,206.7,206.64,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759279683793,10.74324026,206.69,206.65,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759279684100,3.34324026,206.68,206.65,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759279684292,7.4,206.69,206.65,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759279687195,7.4,206.69,206.61,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759279687394,10.74324026,206.69,206.61,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759279687594,7.4,206.67,206.61,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759279688796,10.74324026,206.67,206.61,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759279690190,15.09744026,206.67,206.61,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759279690496,7.4,206.65,206.58,12.4259]
["bitfinex-derivatives","SOLF0:USTF0",1759279691498,7.4,206.65,206.58,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759279691700,10.74324026,206.65,206.58,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759279691901,7.4,206.65,206.58,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759279692600,11.7546,206.65,206.58,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759279694303,3.34153474,206.64,206.58,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759279695606,130.794,206.68,206.58,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759279695806,3.34038171,206.67,206.58,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759279696007,7.69458171,206.67,206.6,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1759279697104,7.69458171,206.67,206.6,12.4255]
["bitfinex-derivatives","SOLF0:USTF0",1759279697303,7.69458171,206.67,206.6,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759279698106,7.4,206.66,206.6,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759279698304,10.74038171,206.66,206.6,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759279700306,16.41416416,206.66,206.6,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759279700508,3.34038171,206.65,206.59,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759279702706,3.34038171,206.65,206.6,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1759279702903,1.31948245,206.66,206.6,12.6154]
["bitfinex-derivatives","SOLF0:USTF0",1759279703103,4.65986416,206.66,206.6,12.6154]
["bitfinex-derivatives","SOLF0:USTF0",1759279703906,4.65986416,206.66,206.6,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759279704106,4.65986416,206.66,206.46,105.57539647]
["bitfinex-derivatives","SOLF0:USTF0",1759279704107,8.70948245,206.64,206.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759279704311,3.34038171,206.63,206.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759279705701,7.69528171,206.63,206.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759279707609,3.34038171,206.63,206.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759279710116,1.31948245,206.62,206.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759279710317,1.31948245,206.6,206.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759279710519,7.39,206.57,206.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759279711407,7.39,206.57,206.51,11.8372]
["bitfinex-derivatives","SOLF0:USTF0",1759279713119,7.39,206.57,206.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759279713315,10.69706155,206.57,206.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759279715520,3.30609727,206.56,206.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759279715722,3.30609727,206.57,206.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759279717122,3.30609727,206.57,206.51,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1759279717715,5.67528245,206.58,206.51,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1759279717919,5.67528245,206.58,206.52,5.67638245]
["bitfinex-derivatives","SOLF0:USTF0",1759279717920,3.30609727,206.58,206.52,5.67638245]
["bitfinex-derivatives","SOLF0:USTF0",1759279718119,3.30609727,206.59,206.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759279718325,3.30609727,206.59,206.53,11.8367]
["bitfinex-derivatives","SOLF0:USTF0",1759279719120,1.31948245,206.6,206.53,11.8367]
["bitfinex-derivatives","SOLF0:USTF0",1759279719323,4.62557972,206.6,206.53,11.8367]
["bitfinex-derivatives","SOLF0:USTF0",1759279720728,3.30609727,206.6,206.54,1.31948245]
["bitfinex-derivatives","SOLF0:USTF0",1759279720921,3.30609727,206.62,206.54,1.31948245]
["bitfinex-derivatives","SOLF0:USTF0",1759279721121,3.30609727,206.62,206.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759279721318,3.30609727,206.62,206.56,5.67558245]
["bitfinex-derivatives","SOLF0:USTF0",1759279721522,3.30609727,206.63,206.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759279722729,7.66109727,206.63,206.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759279724424,3.30609727,206.63,206.57,1.31948245]
["bitfinex-derivatives","SOLF0:USTF0",1759279724931,3.30609727,206.64,206.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759279725629,3.30609727,206.64,206.58,11.8357]
["bitfinex-derivatives","SOLF0:USTF0",1759279727131,7.66049727,206.65,206.58,11.8357]
["bitfinex-derivatives","SOLF0:USTF0",1759279727831,15.05049727,206.65,206.58,11.8357]
["bitfinex-derivatives","SOLF0:USTF0",1759279728031,3.30609727,206.64,206.58,11.8357]
["bitfinex-derivatives","SOLF0:USTF0",1759279728231,3.30609727,206.64,206.59,1.31948245]
["bitfinex-derivatives","SOLF0:USTF0",1759279728431,43.96609727,206.67,206.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759279728632,3.30609727,206.66,206.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759279729032,3.30609727,206.66,206.6,11.8353]
["bitfinex-derivatives","SOLF0:USTF0",1759279729229,3.30609727,206.66,206.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759279729230,7.39,206.65,206.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759279729732,7.39,206.65,206.59,1.31948245]
["bitfinex-derivatives","SOLF0:USTF0",1759279729733,7.39,206.64,206.58,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1759279729929,7.39,206.64,206.58,5.67528245]
["bitfinex-derivatives","SOLF0:USTF0",1759279730329,7.39,206.64,206.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759279730735,7.39,206.64,206.58,5.67528245]
["bitfinex-derivatives","SOLF0:USTF0",1759279731737,7.39,206.64,206.58,1.31948245]
["bitfinex-derivatives","SOLF0:USTF0",1759279732736,11.7448,206.64,206.58,1.31948245]
["bitfinex-derivatives","SOLF0:USTF0",1759279732938,3.30609727,206.63,206.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759279733137,7.4,206.63,206.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759279733437,7.4,206.62,206.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759279733937,7.4,206.62,206.56,5.67568245]
["bitfinex-derivatives","SOLF0:USTF0",1759279735239,7.4,206.62,206.57,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1759279735437,3.30609727,206.63,206.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759279735739,4.3548,206.64,206.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759279735937,7.66089727,206.64,206.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759279736236,4.3548,206.64,206.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759279736638,4.3548,206.64,206.58,9.41948245]
["bitfinex-derivatives","SOLF0:USTF0",1759279738432,4.62557972,206.65,206.58,13.77518245]
["bitfinex-derivatives","SOLF0:USTF0",1759279740540,7.4,206.64,206.58,12.4557]
["bitfinex-derivatives","SOLF0:USTF0",1759279740845,10.70609727,206.64,206.58,12.4557]
["bitfinex-derivatives","SOLF0:USTF0",1759279743345,10.70609727,206.64,206.6,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759279743346,7.4,206.63,206.6,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759279745448,3.30609727,206.64,206.6,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1759279745645,7.4,206.66,206.6,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1759279745646,10.70609727,206.66,206.6,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1759279745846,7.4,206.65,206.61,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759279746341,7.4,206.65,206.6,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1759279746741,7.4,206.65,206.61,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759279747140,7.4,206.65,206.6,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1759279747442,7.4,206.65,206.61,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759279747647,12.02557972,206.65,206.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759279747947,3.30609727,206.64,206.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759279748546,3.30609727,206.64,206.58,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1759279748745,3.30609727,206.64,206.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759279749149,3.30609727,206.66,206.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759279749346,4.62557972,206.66,206.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759279750250,4.62557972,206.66,206.62,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1759279750548,12.02557972,206.66,206.63,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759279750748,3.30609727,206.65,206.63,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759279758858,3.30609727,206.65,206.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759279759352,118.84,206.68,206.61,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1759279759353,4.62557972,206.67,206.61,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1759279759755,3.30609727,206.67,206.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759279760058,4.62557972,206.72,206.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759279760256,3.30609727,206.72,206.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759279761557,3.30609727,206.72,206.66,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1759279761758,3.30609727,206.72,206.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759279762646,3.30609727,206.73,206.67,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1759279763454,3.30609727,206.73,206.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759279764057,10.69609727,206.73,206.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759279764252,7.39,206.73,206.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759279764648,0.17117,206.75,206.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759279764847,118.8,206.74,206.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759279765056,126.19,206.74,206.68,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1759279765450,126.19,206.74,206.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759279765655,126.19,206.74,206.68,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1759279766057,7.39,206.74,206.68,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1759279766561,7.39,206.74,206.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759279766761,118.97117,206.75,206.68,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1759279766954,0.17117,206.75,206.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759279767157,0.17117,206.75,206.7,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759279767553,0.17117,206.75,206.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759279768557,0.17117,206.75,206.72,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1759279768754,0.17117,206.75,206.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759279769266,0.17117,206.75,206.72,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1759279769660,0.17117,206.75,206.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759279770260,0.17117,206.75,206.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759279771170,7.39,206.74,206.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759279771667,0.17117,206.75,206.68,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1759279771867,0.17117,206.75,206.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759279772666,7.56117,206.75,206.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759279775370,7.56117,206.75,206.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759279776171,7.56117,206.75,206.7,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759279776468,0.17117,206.75,206.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759279776865,0.17117,206.75,206.7,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759279777565,0.17117,206.75,206.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759279777966,0.17117,206.75,206.7,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759279778465,0.17117,206.75,206.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759279778667,0.17117,206.75,206.7,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759279779269,0.17117,206.75,206.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759279779468,0.17117,206.75,206.7,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759279779673,0.17117,206.75,206.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759279780166,0.17117,206.75,206.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759279782573,7.39,206.74,206.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759279783268,7.39,206.74,206.68,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759279783674,7.39,206.74,206.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759279783877,7.39,206.74,206.68,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759279784175,7.39,206.74,206.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759279784375,7.39,206.74,206.68,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759279784975,7.39,206.74,206.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759279785368,7.39,206.74,206.68,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759279785564,7.39,206.74,206.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759279785769,7.39,206.74,206.68,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759279786170,7.39,206.74,206.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759279787276,7.39,206.74,206.68,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759279787673,7.39,206.74,206.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759279787875,7.39,206.74,206.68,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759279788470,7.39,206.74,206.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759279788671,7.39,206.74,206.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759279789679,11.7425,206.74,206.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759279793284,11.7425,206.74,206.67,12.0538]
["bitfinex-derivatives","SOLF0:USTF0",1759279793483,7.39,206.74,206.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759279793686,9.45032433,206.78,206.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759279793885,7.39,206.78,206.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759279794179,11.7417,206.78,206.72,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759279796885,4.3523,206.75,206.68,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759279797088,7.39,206.74,206.68,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759279797590,11.7427,206.74,206.68,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759279800990,7.39,206.74,206.68,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759279801494,7.39,206.74,206.69,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1759279801786,4.3521,206.76,206.7,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759279802484,7.39,206.77,206.7,12.5032]
["bitfinex-derivatives","SOLF0:USTF0",1759279802792,7.39,206.77,206.71,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759279804596,11.742,206.77,206.71,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759279806791,7.39,206.74,206.64,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759279807695,7.39,206.74,206.66,12.504]
["bitfinex-derivatives","SOLF0:USTF0",1759279812297,7.39,206.74,206.67,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1759279812493,60.0,206.7,206.67,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1759279812796,60.0,206.7,206.68,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759279815497,60.0,206.7,206.69,10.21032433]
["bitfinex-derivatives","SOLF0:USTF0",1759279815498,52.07873575,206.7,206.69,10.21032433]
["bitfinex-derivatives","SOLF0:USTF0",1759279815797,52.07873575,206.7,206.69,10.69032433]
["bitfinex-derivatives","SOLF0:USTF0",1759279815798,43.79873575,206.7,206.69,10.69032433]
["bitfinex-derivatives","SOLF0:USTF0",1759279816000,12.301,206.81,206.7,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759279816199,12.301,206.81,206.72,2.06032433]
["bitfinex-derivatives","SOLF0:USTF0",1759279816398,12.301,206.81,206.73,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759279817496,4.3514,206.8,206.73,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759279817696,7.95,206.79,206.72,2.06032433]
["bitfinex-derivatives","SOLF0:USTF0",1759279818397,7.95,206.79,206.72,9.68032433]
["bitfinex-derivatives","SOLF0:USTF0",1759279819700,7.95,206.79,206.72,14.03302433]
["bitfinex-derivatives","SOLF0:USTF0",1759279822303,7.95,206.79,206.73,1.31757804]
["bitfinex-derivatives","SOLF0:USTF0",1759279823798,7.95,206.79,206.75,8.86757804]
["bitfinex-derivatives","SOLF0:USTF0",1759279826305,7.95,206.79,206.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759279830409,4.3512,206.81,206.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759279830709,8.02,206.8,206.75,1.31757804]
["bitfinex-derivatives","SOLF0:USTF0",1759279831307,8.02,206.8,206.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759279831910,5.66877804,206.81,206.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759279832304,13.68877804,206.81,206.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759279833110,12.3712,206.81,206.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759279833407,8.02,206.81,206.75,1.31757804]
["bitfinex-derivatives","SOLF0:USTF0",1759279833606,4.3506,206.83,206.77,1.31757804]
["bitfinex-derivatives","SOLF0:USTF0",1759279833909,8.02,206.82,206.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759279834212,12.3703,206.85,206.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759279835405,12.3703,206.85,206.79,1.31757804]
["bitfinex-derivatives","SOLF0:USTF0",1759279835813,4.3503,206.85,206.79,8.86757804]
["bitfinex-derivatives","SOLF0:USTF0",1759279836810,8.02,206.86,206.79,13.21877804]
["bitfinex-derivatives","SOLF0:USTF0",1759279837005,8.02,206.86,206.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759279837204,9.33757804,206.89,206.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759279838012,8.02,206.89,206.84,4.3502]
["bitfinex-derivatives","SOLF0:USTF0",1759279838318,13.68637804,206.92,206.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759279839407,8.02,206.89,206.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759279839608,1.31757804,206.87,206.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759279840010,9.33757804,206.87,206.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759279840306,8.02,206.87,206.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759279841110,1.31757804,206.89,206.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759279841609,12.3683,206.94,206.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759279841913,8.02,206.99,206.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759279842106,9.33757804,206.99,206.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759279842702,8.02,206.99,206.92,1.31757804]
["bitfinex-derivatives","SOLF0:USTF0",1759279845804,8.02,206.99,206.88,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1759279845805,9.33757804,206.99,206.88,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1759279846113,1.31757804,206.93,206.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759279846308,1.31757804,206.91,206.82,4.3507]
["bitfinex-derivatives","SOLF0:USTF0",1759279846504,8.02,206.9,206.82,11.9007]
["bitfinex-derivatives","SOLF0:USTF0",1759279847115,12.3691,206.9,206.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759279847315,1.31757804,206.89,206.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759279847518,8.02,206.88,206.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759279847713,1.31757804,206.87,206.79,5.66887804]
["bitfinex-derivatives","SOLF0:USTF0",1759279850120,12.3698,206.88,206.79,5.66887804]
["bitfinex-derivatives","SOLF0:USTF0",1759279850320,1.31757804,206.87,206.79,5.66887804]
["bitfinex-derivatives","SOLF0:USTF0",1759279850618,12.3698,206.88,206.79,5.66887804]
["bitfinex-derivatives","SOLF0:USTF0",1759279850820,9.33757804,206.88,206.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759279851122,8.02,206.88,206.81,8.86757804]
["bitfinex-derivatives","SOLF0:USTF0",1759279851916,8.02,206.88,206.79,82.50143553]
["bitfinex-derivatives","SOLF0:USTF0",1759279851917,8.02,206.88,206.83,1.31757804]
["bitfinex-derivatives","SOLF0:USTF0",1759279852318,8.02,206.91,206.83,8.86757804]
["bitfinex-derivatives","SOLF0:USTF0",1759279852516,8.02,206.91,206.83,13.21817804]
["bitfinex-derivatives","SOLF0:USTF0",1759279852917,5.66647804,206.92,206.83,8.86757804]
["bitfinex-derivatives","SOLF0:USTF0",1759279853122,101.36,206.94,206.81,1.31757804]
["bitfinex-derivatives","SOLF0:USTF0",1759279853123,7.73,206.89,206.81,1.31757804]
["bitfinex-derivatives","SOLF0:USTF0",1759279853524,7.73,206.89,206.83,4.3506]
["bitfinex-derivatives","SOLF0:USTF0",1759279853726,7.73,206.89,206.83,5.66817804]
["bitfinex-derivatives","SOLF0:USTF0",1759279855127,7.73,206.89,206.83,1.31757804]
["bitfinex-derivatives","SOLF0:USTF0",1759279855724,7.73,206.89,206.83,5.66817804]
["bitfinex-derivatives","SOLF0:USTF0",1759279856828,9.04757804,206.92,206.83,5.66817804]
["bitfinex-derivatives","SOLF0:USTF0",1759279857028,7.73,206.92,206.85,5.66767804]
["bitfinex-derivatives","SOLF0:USTF0",1759279858325,9.04757804,206.92,206.83,5.66817804]
["bitfinex-derivatives","SOLF0:USTF0",1759279859728,7.73,206.9,206.83,5.66817804]
["bitfinex-derivatives","SOLF0:USTF0",1759279868731,7.73,206.9,206.81,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759279868732,4.3494,206.89,206.81,12.431]
["bitfinex-derivatives","SOLF0:USTF0",1759279869036,9.04757804,206.89,206.8,1.31757804]
["bitfinex-derivatives","SOLF0:USTF0",1759279870738,7.73,206.86,206.8,1.31757804]
["bitfinex-derivatives","SOLF0:USTF0",1759279871235,12.0793,206.9,206.82,1.31757804]
["bitfinex-derivatives","SOLF0:USTF0",1759279871434,12.0793,206.9,206.84,1.31757804]
["bitfinex-derivatives","SOLF0:USTF0",1759279871435,7.73,206.9,206.84,1.31757804]
["bitfinex-derivatives","SOLF0:USTF0",1759279871645,9.04757804,206.9,206.83,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759279871834,13.39687804,206.9,206.83,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759279872338,4.3495,206.89,206.83,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759279872541,7.73,206.88,206.82,1.31757804]
["bitfinex-derivatives","SOLF0:USTF0",1759279873038,7.73,206.88,206.82,5.66817804]
["bitfinex-derivatives","SOLF0:USTF0",1759279873539,7.73,206.88,206.83,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759279873740,7.73,206.88,206.82,1.31757804]
["bitfinex-derivatives","SOLF0:USTF0",1759279874040,7.73,206.88,206.82,9.39757804]
["bitfinex-derivatives","SOLF0:USTF0",1759279874442,7.73,206.89,206.82,1.31757804]
["bitfinex-derivatives","SOLF0:USTF0",1759279875640,12.0795,206.89,206.82,1.31757804]
["bitfinex-derivatives","SOLF0:USTF0",1759279876139,7.73,206.89,206.82,1.31757804]
["bitfinex-derivatives","SOLF0:USTF0",1759279876441,7.73,206.87,206.79,1.31757804]
["bitfinex-derivatives","SOLF0:USTF0",1759279877044,60.0,206.8,206.79,9.39757804]
["bitfinex-derivatives","SOLF0:USTF0",1759279877846,67.73,206.8,206.77,1.31757804]
["bitfinex-derivatives","SOLF0:USTF0",1759279878141,60.0,206.8,206.76,12.172]
["bitfinex-derivatives","SOLF0:USTF0",1759279878347,60.0,206.8,206.71,5.42158333]
["bitfinex-derivatives","SOLF0:USTF0",1759279878644,7.9,206.79,206.73,1.31757804]
["bitfinex-derivatives","SOLF0:USTF0",1759279880645,7.9,206.79,206.73,5.67007804]
["bitfinex-derivatives","SOLF0:USTF0",1759279883245,60.0,206.8,206.77,1.31757804]
["bitfinex-derivatives","SOLF0:USTF0",1759279883442,60.0,206.8,206.79,1.31757804]
["bitfinex-derivatives","SOLF0:USTF0",1759279883746,60.0,206.8,206.79,9.27757804]
["bitfinex-derivatives","SOLF0:USTF0",1759279884049,60.0,206.8,206.74,1.31757804]
["bitfinex-derivatives","SOLF0:USTF0",1759279884245,8.07,206.78,206.72,16.78612844]
["bitfinex-derivatives","SOLF0:USTF0",1759279884448,8.07,206.78,206.72,2.05828866]
["bitfinex-derivatives","SOLF0:USTF0",1759279884747,8.07,206.78,206.74,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1759279884948,8.07,206.78,206.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759279885144,8.07,206.78,206.74,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1759279885747,8.07,206.78,206.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759279887854,68.07,206.8,206.76,12.3121]
["bitfinex-derivatives","SOLF0:USTF0",1759279888147,8.07,206.8,206.72,38.67071743]
["bitfinex-derivatives","SOLF0:USTF0",1759279889647,8.07,206.82,206.76,4.3521]
["bitfinex-derivatives","SOLF0:USTF0",1759279889840,8.07,206.82,206.72,2.05828866]
["bitfinex-derivatives","SOLF0:USTF0",1759279890038,8.07,206.82,206.72,24.7003972]
["bitfinex-derivatives","SOLF0:USTF0",1759279890238,8.07,206.82,206.72,10.01828866]
["bitfinex-derivatives","SOLF0:USTF0",1759279891643,12.4209,206.82,206.74,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1759279892148,8.07,206.82,206.72,10.01828866]
["bitfinex-derivatives","SOLF0:USTF0",1759279893047,8.07,206.82,206.72,24.86290514]
["bitfinex-derivatives","SOLF0:USTF0",1759279893249,8.07,206.83,206.72,24.86290514]
["bitfinex-derivatives","SOLF0:USTF0",1759279893445,8.07,206.83,206.72,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1759279893446,8.07,206.82,206.72,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1759279893846,4.3516,206.79,206.7,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759279894045,8.07,206.78,206.7,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759279894844,8.07,206.78,206.71,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1759279895349,8.07,206.78,206.69,2.05828866]
["bitfinex-derivatives","SOLF0:USTF0",1759279895551,8.07,206.78,206.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759279896450,8.07,206.79,206.73,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759279899653,8.07,206.79,206.71,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1759279902356,8.07,206.85,206.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759279903552,12.4198,206.85,206.76,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759279903751,12.4198,206.85,206.76,12.3116]
["bitfinex-derivatives","SOLF0:USTF0",1759279905048,8.07,206.85,206.78,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1759279905452,8.07,206.85,206.75,69.75508866]
["bitfinex-derivatives","SOLF0:USTF0",1759279905652,8.07,206.89,206.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759279906054,8.07,206.89,206.82,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1759279906252,8.07,206.89,206.82,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759279907152,8.07,206.89,206.83,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1759279908949,8.07,206.89,206.83,12.3101]
["bitfinex-derivatives","SOLF0:USTF0",1759279910274,8.07,206.93,206.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759279912060,8.07,206.93,206.89,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759279914863,8.07,206.93,206.88,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1759279915665,8.07,206.93,206.89,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759279916470,8.07,206.93,206.88,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1759279916659,8.07,206.93,206.89,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759279916857,8.07,206.93,206.88,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1759279917168,8.07,206.93,206.89,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759279917466,8.09,206.98,206.89,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759279917961,12.4373,206.98,206.89,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759279918158,8.09,206.98,206.85,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1759279918357,8.09,206.98,206.84,10.01828866]
["bitfinex-derivatives","SOLF0:USTF0",1759279919164,8.09,206.98,206.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759279919569,4.3475,206.96,206.87,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1759279919764,8.09,206.95,206.87,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1759279923569,2.05828866,206.92,206.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759279923773,8.09,206.91,206.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759279924671,8.09,206.89,206.81,4.3505]
["bitfinex-derivatives","SOLF0:USTF0",1759279924873,8.09,206.89,206.81,12.3105]
["bitfinex-derivatives","SOLF0:USTF0",1759279925073,8.09,206.89,206.81,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759279926574,8.09,206.89,206.83,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1759279927170,8.09,206.89,206.83,12.3101]
["bitfinex-derivatives","SOLF0:USTF0",1759279927773,8.09,206.89,206.84,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759279927976,2.05828866,206.94,206.79,67.6839]
["bitfinex-derivatives","SOLF0:USTF0",1759279927977,8.09,206.94,206.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759279930171,8.09,206.96,206.89,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1759279931978,8.09,206.96,206.9,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759279933680,2.05828866,207.01,206.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759279933876,8.09,207.0,206.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759279935183,8.09,207.0,206.92,22.27429905]
["bitfinex-derivatives","SOLF0:USTF0",1759279935678,8.09,207.0,206.93,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1759279936882,8.09,207.0,206.94,12.3077]
["bitfinex-derivatives","SOLF0:USTF0",1759279938076,8.09,207.0,206.95,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1759279938277,8.22,207.04,206.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759279938878,8.22,207.04,206.96,12.3473]
["bitfinex-derivatives","SOLF0:USTF0",1759279939083,8.22,207.04,206.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759279939284,8.22,207.04,206.96,10.05828866]
["bitfinex-derivatives","SOLF0:USTF0",1759279940585,8.22,207.04,206.98,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1759279942285,8.22,207.04,206.98,12.3469]
["bitfinex-derivatives","SOLF0:USTF0",1759279943981,7.49,207.0,206.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759279944287,7.49,206.97,206.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759279944676,2.05828866,206.95,206.82,9.52828866]
["bitfinex-derivatives","SOLF0:USTF0",1759279944880,2.05828866,206.95,206.82,97.60828866]
["bitfinex-derivatives","SOLF0:USTF0",1759279945082,7.49,206.94,206.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759279945985,7.49,206.97,206.89,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1759279946386,1.31569607,206.95,206.89,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1759279946877,8.80569607,206.95,206.89,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1759279947386,7.49,206.95,206.89,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1759279947990,7.49,206.95,206.86,27.83624031]
["bitfinex-derivatives","SOLF0:USTF0",1759279948188,7.49,206.95,206.86,13.13509607]
["bitfinex-derivatives","SOLF0:USTF0",1759279949381,7.49,206.94,206.86,11.8194]
["bitfinex-derivatives","SOLF0:USTF0",1759279949586,7.49,206.94,206.86,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1759279951784,7.49,206.93,206.85,1.31569607]
["bitfinex-derivatives","SOLF0:USTF0",1759279952087,8.80569607,206.93,206.85,1.31569607]
["bitfinex-derivatives","SOLF0:USTF0",1759279952287,13.15409607,206.93,206.85,1.31569607]
["bitfinex-derivatives","SOLF0:USTF0",1759279953295,7.49,206.92,206.83,13.13579607]
["bitfinex-derivatives","SOLF0:USTF0",1759279954697,7.49,206.92,206.83,27.66945714]
["bitfinex-derivatives","SOLF0:USTF0",1759279957696,7.49,206.9,206.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759279957901,1.31569607,206.89,206.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759279958202,1.31569607,206.86,206.8,14.35450734]
["bitfinex-derivatives","SOLF0:USTF0",1759279958609,8.80569607,206.88,206.8,21.82450734]
["bitfinex-derivatives","SOLF0:USTF0",1759279958908,7.49,206.88,206.8,8.78569607]
["bitfinex-derivatives","SOLF0:USTF0",1759279959603,7.49,206.88,206.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759279959803,7.49,206.88,206.82,1.31569607]
["bitfinex-derivatives","SOLF0:USTF0",1759279960009,7.49,206.88,206.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759279960206,1.31569607,206.9,206.83,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1759279960913,7.49,206.89,206.81,4.3507]
["bitfinex-derivatives","SOLF0:USTF0",1759279964314,7.49,206.89,206.82,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1759279964613,7.49,206.89,206.82,11.8203]
["bitfinex-derivatives","SOLF0:USTF0",1759279968917,7.49,206.89,206.83,1.31569607]
["bitfinex-derivatives","SOLF0:USTF0",1759279969917,7.49,206.89,206.85,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1759279970221,7.49,206.89,206.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759279970916,5.66379607,206.94,206.86,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1759279970917,7.49,206.93,206.86,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1759279971123,7.49,206.93,206.86,11.8195]
["bitfinex-derivatives","SOLF0:USTF0",1759279972521,7.49,206.93,206.87,13.13499607]
["bitfinex-derivatives","SOLF0:USTF0",1759279972719,7.49,206.93,206.87,8.78569607]
["bitfinex-derivatives","SOLF0:USTF0",1759279972923,7.49,206.93,206.85,1.31569607]
["bitfinex-derivatives","SOLF0:USTF0",1759279973223,7.49,206.93,206.85,5.66549607]
["bitfinex-derivatives","SOLF0:USTF0",1759279974624,7.49,206.93,206.86,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1759279975622,7.49,206.93,206.86,12.5495]
["bitfinex-derivatives","SOLF0:USTF0",1759279975820,7.49,206.93,206.86,9.51569607]
["bitfinex-derivatives","SOLF0:USTF0",1759279977422,7.49,206.93,206.86,13.86529607]
["bitfinex-derivatives","SOLF0:USTF0",1759279978919,9.22569607,206.92,206.84,5.66569607]
["bitfinex-derivatives","SOLF0:USTF0",1759279980527,4.3487,206.91,206.84,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1759279980726,7.91,206.9,206.84,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1759279984829,7.91,206.93,206.87,1.31569607]
["bitfinex-derivatives","SOLF0:USTF0",1759279985424,7.91,206.93,206.89,1.31569607]
["bitfinex-derivatives","SOLF0:USTF0",1759279985725,7.91,206.93,206.9,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759279986329,7.91,206.96,206.9,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759279986531,7.91,206.99,206.91,1.31569607]
["bitfinex-derivatives","SOLF0:USTF0",1759279987931,7.91,206.97,206.89,1.31569607]
["bitfinex-derivatives","SOLF0:USTF0",1759279989025,7.91,206.97,206.89,13.86459607]
["bitfinex-derivatives","SOLF0:USTF0",1759279990534,7.91,206.97,206.9,4.3486]
["bitfinex-derivatives","SOLF0:USTF0",1759279991628,7.91,206.97,206.92,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759279991833,7.91,206.97,206.91,5.66409607]
["bitfinex-derivatives","SOLF0:USTF0",1759279992135,4.3467,207.01,206.86,67.6614]
["bitfinex-derivatives","SOLF0:USTF0",1759279992136,7.91,207.01,206.94,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759279992429,7.91,206.99,206.92,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1759279992628,7.91,206.97,206.91,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759279993236,12.2574,206.97,206.91,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759279994734,7.91,206.97,206.91,12.5484]
["bitfinex-derivatives","SOLF0:USTF0",1759279994930,7.91,206.97,206.91,13.86409607]
["bitfinex-derivatives","SOLF0:USTF0",1759279999135,7.91,206.97,206.92,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1759279999339,7.91,206.97,206.93,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759279999647,8.25,207.0,206.93,9.54569607]
["bitfinex-derivatives","SOLF0:USTF0",1759280002048,1.31569607,207.03,206.96,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759280002540,402.396,207.04,206.96,12.5774]
["bitfinex-derivatives","SOLF0:USTF0",1759280002541,361.38569607,207.04,206.96,12.5774]
["bitfinex-derivatives","SOLF0:USTF0",1759280002741,9.56569607,207.04,206.96,12.5774]
["bitfinex-derivatives","SOLF0:USTF0",1759280004041,9.56569607,207.04,206.96,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759280005647,4.3461,207.03,206.96,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759280006852,7.88,207.02,206.96,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759280007546,7.88,207.02,206.95,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1759280010045,12.2265,207.02,206.95,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1759280010247,7.88,207.04,206.93,11.9681]
["bitfinex-derivatives","SOLF0:USTF0",1759280010845,69.65419891,207.05,206.93,11.9681]
["bitfinex-derivatives","SOLF0:USTF0",1759280011148,7.88,207.0,206.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759280012145,12.2269,207.0,206.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759280015449,7.88,207.0,206.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759280015653,7.88,207.0,206.94,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1759280015957,12.2263,207.03,206.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759280016454,4.3465,207.02,206.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759280016752,7.88,207.01,206.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759280017455,12.2266,207.01,206.92,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1759280017953,12.2266,207.01,206.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759280019654,12.2266,207.01,206.94,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1759280020950,12.2266,207.01,206.94,11.9678]
["bitfinex-derivatives","SOLF0:USTF0",1759280027558,7.88,207.0,206.94,11.9678]
["bitfinex-derivatives","SOLF0:USTF0",1759280038972,7.88,207.0,206.95,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1759280039369,7.88,207.0,206.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759280039865,7.88,207.0,206.95,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1759280040069,7.88,207.0,206.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759280040266,11.8461,207.03,206.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759280040876,7.5,207.03,206.93,69.69099891]
["bitfinex-derivatives","SOLF0:USTF0",1759280041170,7.5,207.08,206.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759280041976,7.5,207.1,206.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759280042577,7.5,207.07,207.0,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1759280045375,7.5,207.07,207.01,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1759280045879,7.5,207.07,207.01,12.1363]
["bitfinex-derivatives","SOLF0:USTF0",1759280046288,7.5,207.07,207.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759280049187,7.5,207.07,207.01,12.1363]
["bitfinex-derivatives","SOLF0:USTF0",1759280049586,7.5,207.07,207.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759280050185,7.5,207.18,207.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759280050688,7.5,207.28,207.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759280050983,12.83494856,207.34,207.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759280051189,4.3401,207.31,207.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759280051383,7.5,207.3,207.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759280051587,7.5,207.3,207.22,2.05429891]
["bitfinex-derivatives","SOLF0:USTF0",1759280053085,7.5,207.3,207.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759280053790,11.8404,207.3,207.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759280054788,7.5,207.3,207.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759280054985,7.5,207.3,207.23,2.05429891]
["bitfinex-derivatives","SOLF0:USTF0",1759280055688,7.5,207.3,207.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759280058088,4.3406,207.29,207.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759280058487,7.8,207.28,207.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759280060295,126.52,207.32,207.21,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1759280060496,126.52,207.32,207.22,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1759280060699,126.52,207.32,207.24,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1759280060994,126.52,207.32,207.25,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1759280061198,126.52,207.32,207.26,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1759280061496,118.72,207.32,207.26,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1759280065298,118.72,207.32,207.26,12.5913]
["bitfinex-derivatives","SOLF0:USTF0",1759280065688,118.72,207.32,207.28,4.3408]
["bitfinex-derivatives","SOLF0:USTF0",1759280065894,351.68,207.37,207.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759280066197,126.4,207.38,207.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759280066396,7.86,207.38,207.3,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1759280066794,7.86,207.38,207.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759280068395,7.86,207.38,207.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759280068795,808.0,207.6,207.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759280068796,7.66804367,207.41,207.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759280068995,7.66804367,207.41,207.35,1.30980902]
["bitfinex-derivatives","SOLF0:USTF0",1759280069195,7.66804367,207.41,207.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759280069497,7.66804367,207.41,207.35,1.30980902]
["bitfinex-derivatives","SOLF0:USTF0",1759280069694,7.66804367,207.41,207.37,9.09980902]
["bitfinex-derivatives","SOLF0:USTF0",1759280069895,1.30980902,207.49,207.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759280070091,351.32,207.53,207.42,1.30980902]
["bitfinex-derivatives","SOLF0:USTF0",1759280070297,1.30980902,207.52,207.42,1.30980902]
["bitfinex-derivatives","SOLF0:USTF0",1759280070695,1.30980902,207.5,207.42,1.30980902]
["bitfinex-derivatives","SOLF0:USTF0",1759280070897,7.86,207.49,207.42,1.30980902]
["bitfinex-derivatives","SOLF0:USTF0",1759280071693,7.86,207.49,207.44,1.30980902]
["bitfinex-derivatives","SOLF0:USTF0",1759280071898,478.0,207.53,207.44,9.09980902]
["bitfinex-derivatives","SOLF0:USTF0",1759280072098,478.0,207.53,207.46,1.30980902]
["bitfinex-derivatives","SOLF0:USTF0",1759280072299,126.68,207.53,207.46,1.30980902]
["bitfinex-derivatives","SOLF0:USTF0",1759280072894,126.68,207.53,207.47,4.3368]
["bitfinex-derivatives","SOLF0:USTF0",1759280073095,126.68,207.53,207.48,9.09980902]
["bitfinex-derivatives","SOLF0:USTF0",1759280073501,126.68,207.53,207.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759280073696,7.86,207.52,207.49,1.30980902]
["bitfinex-derivatives","SOLF0:USTF0",1759280074206,7.86,207.52,207.45,22.01135184]
["bitfinex-derivatives","SOLF0:USTF0",1759280074207,7.86,207.52,207.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759280074398,7.86,207.52,207.46,1.30980902]
["bitfinex-derivatives","SOLF0:USTF0",1759280075301,7.86,207.52,207.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759280075703,9.16980902,207.52,207.44,1.30980902]
["bitfinex-derivatives","SOLF0:USTF0",1759280076095,7.86,207.52,207.44,1.30980902]
["bitfinex-derivatives","SOLF0:USTF0",1759280078902,7.86,207.52,207.44,16.09130245]
["bitfinex-derivatives","SOLF0:USTF0",1759280079808,7.86,207.52,207.46,9.09980902]
["bitfinex-derivatives","SOLF0:USTF0",1759280080007,7.86,207.52,207.48,1.30980902]
["bitfinex-derivatives","SOLF0:USTF0",1759280080208,7.86,207.52,207.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759280080404,7.86,207.57,207.5,1.30980902]
["bitfinex-derivatives","SOLF0:USTF0",1759280080809,7.86,207.57,207.52,9.09980902]
["bitfinex-derivatives","SOLF0:USTF0",1759280081006,7.86,207.57,207.52,13.43550902]
["bitfinex-derivatives","SOLF0:USTF0",1759280081402,7.86,207.58,207.52,9.09980902]
["bitfinex-derivatives","SOLF0:USTF0",1759280081608,7.86,207.58,207.52,1.30980902]
["bitfinex-derivatives","SOLF0:USTF0",1759280083516,7.86,207.63,207.55,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1759280083814,7.86,207.63,207.56,1.30980902]
["bitfinex-derivatives","SOLF0:USTF0",1759280084011,7.86,207.63,207.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759280084012,9.16980902,207.63,207.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759280084217,7.86,207.6,207.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759280085820,7.86,207.6,207.52,5.64530902]
["bitfinex-derivatives","SOLF0:USTF0",1759280086926,12.1941,207.6,207.52,1.30980902]
["bitfinex-derivatives","SOLF0:USTF0",1759280087129,7.86,207.59,207.51,1.30980902]
["bitfinex-derivatives","SOLF0:USTF0",1759280088221,7.86,207.59,207.49,15.4335917]
["bitfinex-derivatives","SOLF0:USTF0",1759280088222,7.86,207.57,207.49,8.95340072]
["bitfinex-derivatives","SOLF0:USTF0",1759280089725,4.3352,207.55,207.49,3.3073917]
["bitfinex-derivatives","SOLF0:USTF0",1759280089929,7.86,207.54,207.46,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1759280093224,9.16980902,207.54,207.46,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1759280094830,7.86,207.54,207.47,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1759280095534,7.86,207.54,207.45,5.64700902]
["bitfinex-derivatives","SOLF0:USTF0",1759280095831,7.71,207.52,207.45,5.64700902]
["bitfinex-derivatives","SOLF0:USTF0",1759280096032,7.71,207.52,207.45,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1759280096926,7.71,207.52,207.44,22.42918511]
["bitfinex-derivatives","SOLF0:USTF0",1759280097127,7.71,207.52,207.4,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1759280097128,7.71,207.5,207.42,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1759280098434,7.71,207.48,207.42,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1759280099633,7.71,207.48,207.43,4.3375]
["bitfinex-derivatives","SOLF0:USTF0",1759280099934,1.30980902,207.51,207.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759280101230,7.71,207.5,207.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759280102430,9.01980902,207.5,207.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759280103029,9.01980902,207.5,207.43,4.3375]
["bitfinex-derivatives","SOLF0:USTF0",1759280103733,7.71,207.49,207.42,14.81183395]
["bitfinex-derivatives","SOLF0:USTF0",1759280103929,7.71,207.49,207.41,11.788]
["bitfinex-derivatives","SOLF0:USTF0",1759280104133,7.71,207.49,207.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759280104533,7.71,207.49,207.41,22.22206479]
["bitfinex-derivatives","SOLF0:USTF0",1759280104735,7.71,207.49,207.42,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1759280105335,7.71,207.49,207.43,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1759280106442,1.30980902,207.54,207.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759280106738,9.01980902,207.56,207.47,1.30980902]
["bitfinex-derivatives","SOLF0:USTF0",1759280107039,9.01980902,207.54,207.46,8.75980902]
["bitfinex-derivatives","SOLF0:USTF0",1759280108734,9.01980902,207.54,207.48,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1759280110432,9.01980902,207.54,207.5,4.3362]
["bitfinex-derivatives","SOLF0:USTF0",1759280110739,7.71,207.53,207.5,4.3362]
["bitfinex-derivatives","SOLF0:USTF0",1759280111238,7.71,207.6,207.5,8.75980902]
["bitfinex-derivatives","SOLF0:USTF0",1759280111439,1.30980902,207.63,207.54,1.30980902]
["bitfinex-derivatives","SOLF0:USTF0",1759280111638,1.30980902,207.63,207.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759280112638,1.30980902,207.63,207.56,4.3349]
["bitfinex-derivatives","SOLF0:USTF0",1759280113937,12.0434,207.64,207.56,4.3349]
["bitfinex-derivatives","SOLF0:USTF0",1759280114138,1.30980902,207.63,207.56,4.3349]
["bitfinex-derivatives","SOLF0:USTF0",1759280115541,9.01980902,207.64,207.56,4.3349]
["bitfinex-derivatives","SOLF0:USTF0",1759280115930,13.35310902,207.64,207.56,4.3349]
["bitfinex-derivatives","SOLF0:USTF0",1759280116635,1.30980902,207.63,207.56,4.3349]
["bitfinex-derivatives","SOLF0:USTF0",1759280118535,7.75,207.58,207.53,4.06037084]
["bitfinex-derivatives","SOLF0:USTF0",1759280118736,7.75,207.58,207.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759280118737,7.75,207.58,207.51,11.60037084]
["bitfinex-derivatives","SOLF0:USTF0",1759280118937,1.30980902,207.61,207.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759280119143,1.30980902,207.61,207.53,11.60037084]
["bitfinex-derivatives","SOLF0:USTF0",1759280120545,7.75,207.62,207.54,5.64510902]
["bitfinex-derivatives","SOLF0:USTF0",1759280120739,7.75,207.62,207.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759280121543,7.75,207.62,207.55,11.875]
["bitfinex-derivatives","SOLF0:USTF0",1759280122744,1.30980902,207.61,207.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759280124145,12.0839,207.62,207.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759280124344,13.39370902,207.62,207.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759280124646,5.64400902,207.6,207.51,9.34980902]
["bitfinex-derivatives","SOLF0:USTF0",1759280124846,8.09,207.59,207.51,9.34980902]
["bitfinex-derivatives","SOLF0:USTF0",1759280125649,8.09,207.59,207.51,13.68560902]
["bitfinex-derivatives","SOLF0:USTF0",1759280126344,8.09,207.59,207.53,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759280127744,8.09,207.59,207.51,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759280127949,76.39980902,207.61,207.52,1.30980902]
["bitfinex-derivatives","SOLF0:USTF0",1759280128149,1.30980902,207.59,207.52,1.30980902]
["bitfinex-derivatives","SOLF0:USTF0",1759280128448,75.09,207.61,207.52,1.30980902]
["bitfinex-derivatives","SOLF0:USTF0",1759280128649,5.64430902,207.59,207.52,1.30980902]
["bitfinex-derivatives","SOLF0:USTF0",1759280129746,12.4247,207.58,207.51,12.3758]
["bitfinex-derivatives","SOLF0:USTF0",1759280130448,8.09,207.55,207.51,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759280132442,8.09,207.55,207.49,8.37739632]
["bitfinex-derivatives","SOLF0:USTF0",1759280132646,8.09,207.55,207.5,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759280132847,8.09,207.55,207.49,8.37739632]
["bitfinex-derivatives","SOLF0:USTF0",1759280133052,8.09,207.55,207.49,16.41739632]
["bitfinex-derivatives","SOLF0:USTF0",1759280133249,4.3343,207.6,207.5,10.08325728]
["bitfinex-derivatives","SOLF0:USTF0",1759280133554,4.3343,207.6,207.52,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759280134554,4.3343,207.6,207.52,12.3756]
["bitfinex-derivatives","SOLF0:USTF0",1759280134749,12.4246,207.58,207.52,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759280135349,8.09,207.56,207.5,4.3362]
["bitfinex-derivatives","SOLF0:USTF0",1759280136756,4.3352,207.55,207.49,4.04099632]
["bitfinex-derivatives","SOLF0:USTF0",1759280137549,4.3352,207.55,207.48,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759280137746,4.3352,207.55,207.48,12.3765]
["bitfinex-derivatives","SOLF0:USTF0",1759280137952,4.3352,207.55,207.48,16.41749632]
["bitfinex-derivatives","SOLF0:USTF0",1759280140152,4.3352,207.55,207.48,12.3765]
["bitfinex-derivatives","SOLF0:USTF0",1759280140455,4.3352,207.55,207.48,16.41749632]
["bitfinex-derivatives","SOLF0:USTF0",1759280142853,4.3361,207.51,207.46,4.04099632]
["bitfinex-derivatives","SOLF0:USTF0",1759280143058,8.09,207.5,207.44,4.04099632]
["bitfinex-derivatives","SOLF0:USTF0",1759280143252,8.09,207.5,207.43,4.04099632]
["bitfinex-derivatives","SOLF0:USTF0",1759280144161,8.09,207.57,207.46,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759280144361,8.09,207.57,207.49,12.08099632]
["bitfinex-derivatives","SOLF0:USTF0",1759280144561,8.09,207.57,207.5,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1759280147161,12.425,207.57,207.49,12.08099632]
["bitfinex-derivatives","SOLF0:USTF0",1759280148463,8.09,207.58,207.49,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759280149056,4.3354,207.55,207.49,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759280149256,12.4254,207.55,207.49,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759280151554,4.3356,207.54,207.46,16.41809632]
["bitfinex-derivatives","SOLF0:USTF0",1759280151757,8.09,207.55,207.48,12.09002414]
["bitfinex-derivatives","SOLF0:USTF0",1759280153360,8.09,207.55,207.49,4.05002414]
["bitfinex-derivatives","SOLF0:USTF0",1759280153564,8.09,207.55,207.49,8.38632414]
["bitfinex-derivatives","SOLF0:USTF0",1759280154676,8.09,207.55,207.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759280155163,7.49,207.58,207.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759280155369,7.49,207.58,207.49,4.05002414]
["bitfinex-derivatives","SOLF0:USTF0",1759280156372,4.3352,207.56,207.5,4.3362]
["bitfinex-derivatives","SOLF0:USTF0",1759280156667,4.3352,207.56,207.5,8.38622414]
["bitfinex-derivatives","SOLF0:USTF0",1759280158275,7.49,207.55,207.5,4.05002414]
["bitfinex-derivatives","SOLF0:USTF0",1759280158470,11.8252,207.56,207.5,4.05002414]
["bitfinex-derivatives","SOLF0:USTF0",1759280158671,65.94997586,207.5,207.48,11.8066]
["bitfinex-derivatives","SOLF0:USTF0",1759280158970,65.94997586,207.5,207.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759280160279,65.94997586,207.5,207.47,12.89158333]
["bitfinex-derivatives","SOLF0:USTF0",1759280160469,65.94997586,207.5,207.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759280160972,65.94997586,207.5,207.46,9.75848333]
["bitfinex-derivatives","SOLF0:USTF0",1759280161375,65.94997586,207.5,207.47,12.89158333]
["bitfinex-derivatives","SOLF0:USTF0",1759280161777,65.94997586,207.5,207.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759280162373,65.94997586,207.5,207.47,12.89158333]
["bitfinex-derivatives","SOLF0:USTF0",1759280162578,33.90401162,207.5,207.49,14.93484061]
["bitfinex-derivatives","SOLF0:USTF0",1759280162774,26.14151162,207.5,207.49,14.93484061]
["bitfinex-derivatives","SOLF0:USTF0",1759280163676,26.14151162,207.5,207.49,19.27134061]
["bitfinex-derivatives","SOLF0:USTF0",1759280163881,26.14151162,207.5,207.49,11.8065]
["bitfinex-derivatives","SOLF0:USTF0",1759280164377,26.14151162,207.5,207.47,9.75848333]
["bitfinex-derivatives","SOLF0:USTF0",1759280164576,26.14151162,207.5,207.47,17.22848333]
["bitfinex-derivatives","SOLF0:USTF0",1759280164878,26.14151162,207.5,207.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759280165475,26.14151162,207.5,207.49,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1759280166678,26.14151162,207.5,207.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759280166980,26.14151162,207.5,207.47,5.42158333]
["bitfinex-derivatives","SOLF0:USTF0",1759280167178,26.14151162,207.5,207.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759280167480,26.14151162,207.5,207.47,5.42158333]
["bitfinex-derivatives","SOLF0:USTF0",1759280167681,26.14151162,207.5,207.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759280168676,26.14151162,207.5,207.48,11.8065]
["bitfinex-derivatives","SOLF0:USTF0",1759280168877,26.14151162,207.5,207.48,17.22808333]
["bitfinex-derivatives","SOLF0:USTF0",1759280169077,26.14151162,207.5,207.49,5.42158333]
["bitfinex-derivatives","SOLF0:USTF0",1759280169580,26.14151162,207.5,207.48,17.22808333]
["bitfinex-derivatives","SOLF0:USTF0",1759280169881,26.14151162,207.5,207.48,11.8065]
["bitfinex-derivatives","SOLF0:USTF0",1759280170276,26.14151162,207.5,207.49,12.89158333]
["bitfinex-derivatives","SOLF0:USTF0",1759280170481,26.14151162,207.5,207.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759280171877,26.14151162,207.5,207.49,12.89158333]
["bitfinex-derivatives","SOLF0:USTF0",1759280172582,26.14151162,207.5,207.49,5.42158333]
["bitfinex-derivatives","SOLF0:USTF0",1759280172781,26.14151162,207.5,207.48,5.42158333]
["bitfinex-derivatives","SOLF0:USTF0",1759280172985,26.14151162,207.5,207.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759280173176,26.14151162,207.5,207.44,128.40848977]
["bitfinex-derivatives","SOLF0:USTF0",1759280173177,26.14151162,207.5,207.49,12.89158333]
["bitfinex-derivatives","SOLF0:USTF0",1759280174285,26.14151162,207.5,207.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759280174786,26.14151162,207.5,207.49,15.61523249]
["bitfinex-derivatives","SOLF0:USTF0",1759280175179,26.14151162,207.5,207.48,12.48173249]
["bitfinex-derivatives","SOLF0:USTF0",1759280175480,26.14151162,207.5,207.49,5.41060968]
["bitfinex-derivatives","SOLF0:USTF0",1759280175985,33.63151162,207.5,207.49,5.41060968]
["bitfinex-derivatives","SOLF0:USTF0",1759280176185,26.14151162,207.5,207.48,5.41060968]
["bitfinex-derivatives","SOLF0:USTF0",1759280176386,7.49,207.49,207.48,5.41060968]
["bitfinex-derivatives","SOLF0:USTF0",1759280177084,26.14151162,207.5,207.48,5.41060968]
["bitfinex-derivatives","SOLF0:USTF0",1759280177984,33.63151162,207.5,207.48,5.41060968]
["bitfinex-derivatives","SOLF0:USTF0",1759280179994,33.63151162,207.5,207.47,4.3367]
["bitfinex-derivatives","SOLF0:USTF0",1759280180198,33.63151162,207.5,207.48,5.41157893]
["bitfinex-derivatives","SOLF0:USTF0",1759280180399,33.96151162,207.5,207.48,5.41157893]
["bitfinex-derivatives","SOLF0:USTF0",1759280181195,33.96151162,207.5,207.47,9.74827893]
["bitfinex-derivatives","SOLF0:USTF0",1759280181793,26.14151162,207.5,207.47,5.41157893]
["bitfinex-derivatives","SOLF0:USTF0",1759280181995,7.82,207.49,207.47,5.41157893]
["bitfinex-derivatives","SOLF0:USTF0",1759280182593,26.14151162,207.5,207.47,5.41157893]
["bitfinex-derivatives","SOLF0:USTF0",1759280182791,7.82,207.49,207.47,5.41157893]
["bitfinex-derivatives","SOLF0:USTF0",1759280183096,7.47,207.49,207.47,5.41157893]
["bitfinex-derivatives","SOLF0:USTF0",1759280184297,26.14151162,207.5,207.49,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759280184496,26.14151162,207.5,207.46,10.16062567]
["bitfinex-derivatives","SOLF0:USTF0",1759280184497,12.87993269,207.49,207.46,10.16062567]
["bitfinex-derivatives","SOLF0:USTF0",1759280184690,12.87993269,207.49,207.48,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1759280188196,20.34993269,207.49,207.48,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1759280188793,7.47,207.48,207.45,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1759280189592,7.47,207.48,207.45,14.24446839]
["bitfinex-derivatives","SOLF0:USTF0",1759280190695,7.47,207.48,207.45,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1759280191695,12.87993269,207.49,207.47,4.3367]
["bitfinex-derivatives","SOLF0:USTF0",1759280191997,20.34993269,207.49,207.47,12.45406839]
["bitfinex-derivatives","SOLF0:USTF0",1759280192301,20.34993269,207.49,207.47,5.64463432]
["bitfinex-derivatives","SOLF0:USTF0",1759280193006,7.47,207.48,207.47,4.3367]
["bitfinex-derivatives","SOLF0:USTF0",1759280193194,7.47,207.48,207.45,123.86513432]
["bitfinex-derivatives","SOLF0:USTF0",1759280193998,7.47,207.47,207.45,5.64513432]
["bitfinex-derivatives","SOLF0:USTF0",1759280194601,20.34993269,207.49,207.46,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1759280194997,7.47,207.48,207.46,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1759280199705,12.87993269,207.49,207.44,130.67486839]
["bitfinex-derivatives","SOLF0:USTF0",1759280199905,7.47,207.48,207.44,130.67486839]
["bitfinex-derivatives","SOLF0:USTF0",1759280200104,12.87993269,207.47,207.44,130.67486839]
["bitfinex-derivatives","SOLF0:USTF0",1759280200301,20.34993269,207.47,207.44,130.67486839]
["bitfinex-derivatives","SOLF0:USTF0",1759280200801,12.87993269,207.47,207.44,12.45486839]
["bitfinex-derivatives","SOLF0:USTF0",1759280201001,7.47,207.46,207.44,12.45486839]
["bitfinex-derivatives","SOLF0:USTF0",1759280201205,7.47,207.46,207.43,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1759280201408,12.87993269,207.47,207.43,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1759280201913,7.47,207.46,207.43,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1759280202106,12.87993269,207.47,207.43,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1759280202301,7.47,207.46,207.43,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1759280202704,12.87993269,207.47,207.43,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1759280203409,7.47,207.46,207.43,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1759280203707,12.87993269,207.47,207.46,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759280203911,12.87993269,207.47,207.46,3.09793432]
["bitfinex-derivatives","SOLF0:USTF0",1759280204105,5.04563269,207.47,207.46,3.09793432]
["bitfinex-derivatives","SOLF0:USTF0",1759280204413,3.269e-05,207.47,207.46,3.57793432]
["bitfinex-derivatives","SOLF0:USTF0",1759280206813,7.47,207.58,207.5,67.4529]
["bitfinex-derivatives","SOLF0:USTF0",1759280207013,361.66,207.65,207.52,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759280207014,1.30793432,207.6,207.52,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759280207209,7.47,207.59,207.52,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759280207408,1.30793432,207.58,207.52,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759280207610,7.47,207.55,207.53,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1759280208312,7.47,207.53,207.49,8.11326468]
["bitfinex-derivatives","SOLF0:USTF0",1759280208504,1.30793432,207.52,207.48,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759280208708,1.30793432,207.52,207.49,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1759280209612,8.77793432,207.52,207.49,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1759280210213,7.47,207.52,207.48,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1759280210409,8.77793432,207.52,207.49,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1759280210816,7.47,207.52,207.49,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1759280211015,8.77793432,207.52,207.49,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1759280211216,1.30793432,207.53,207.49,124.3263]
["bitfinex-derivatives","SOLF0:USTF0",1759280211417,8.77793432,207.53,207.49,124.3263]
["bitfinex-derivatives","SOLF0:USTF0",1759280213215,8.77793432,207.53,207.49,122.5363]
["bitfinex-derivatives","SOLF0:USTF0",1759280213409,8.77793432,207.53,207.49,124.3263]
["bitfinex-derivatives","SOLF0:USTF0",1759280214518,8.77793432,207.53,207.5,5.40381009]
["bitfinex-derivatives","SOLF0:USTF0",1759280217618,7.85,207.52,207.5,5.40381009]
["bitfinex-derivatives","SOLF0:USTF0",1759280217923,7.85,207.52,207.49,123.60381009]
["bitfinex-derivatives","SOLF0:USTF0",1759280218924,9.15793432,207.51,207.49,123.60381009]
["bitfinex-derivatives","SOLF0:USTF0",1759280219821,4.3346,207.59,207.49,123.60381009]
["bitfinex-derivatives","SOLF0:USTF0",1759280220024,7.85,207.52,207.51,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280220720,1.30793432,207.53,207.52,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759280220913,1.30793432,207.56,207.52,124.02239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280221119,75.38103989,207.72,207.55,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280221120,1.30793432,207.57,207.55,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280221825,9.15793432,207.57,207.55,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280222021,1.30793432,207.57,207.55,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280222233,7.85,207.56,207.55,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280222617,7.85,207.56,207.53,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280222818,7.85,207.54,207.52,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280223423,1.30793432,207.55,207.52,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280223825,1.30793432,207.53,207.51,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280224129,7.85,207.52,207.51,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280225223,7.85,207.52,207.48,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280225224,0.48,207.52,207.48,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280225528,9.15793432,207.5,207.48,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280225927,7.85,207.49,207.48,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280226129,7.85,207.55,207.49,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759280226331,7.85,207.55,207.5,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759280226332,1.30793432,207.55,207.5,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759280226528,1.30793432,207.55,207.49,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280226529,9.15793432,207.57,207.53,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759280226829,7.85,207.57,207.54,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759280227031,7.85,207.57,207.54,5.84239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280227230,1.30793432,207.59,207.55,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759280227527,9.15793432,207.59,207.56,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280227829,9.15793432,207.59,207.55,5.84239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280228132,7.85,207.59,207.55,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280229630,1.30793432,207.6,207.55,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280229834,7.85,207.59,207.55,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280230534,1.30793432,207.6,207.55,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280230740,7.85,207.59,207.55,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280230923,1.30793432,207.6,207.55,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280231231,1.30793432,207.58,207.55,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280231431,1.30793432,207.58,207.53,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280232033,7.85,207.57,207.53,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280232421,1.30793432,207.58,207.53,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280232629,1.30793432,207.56,207.53,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280232829,9.15793432,207.56,207.53,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280233129,9.15793432,207.56,207.52,5.84239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280234928,1.30793432,207.56,207.52,5.84239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280235136,1.30793432,207.56,207.52,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280235137,7.85,207.55,207.52,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280235734,7.85,207.55,207.51,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280235939,7.85,207.55,207.51,5.84239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280236331,7.85,207.55,207.51,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280236838,7.85,207.55,207.52,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759280237439,7.85,207.55,207.51,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280238537,7.85,207.55,207.51,5.83239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280238738,7.85,207.55,207.53,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280238936,8.22,207.58,207.53,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280239138,5.64233432,207.59,207.53,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280239333,8.22,207.58,207.53,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280239736,5.64233432,207.59,207.53,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280239936,8.22,207.58,207.53,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280240334,5.64233432,207.59,207.53,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280240943,8.22,207.58,207.52,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280241139,12.5548,207.58,207.52,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280241339,8.22,207.58,207.52,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280241544,1.30793432,207.57,207.51,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280241740,8.22,207.56,207.51,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280241943,1.30793432,207.57,207.51,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280242246,1.30793432,207.57,207.52,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280242442,8.22,207.56,207.52,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280243045,1.30793432,207.57,207.52,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280243242,8.01,207.56,207.52,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280243445,1.30793432,207.57,207.52,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280243644,8.01,207.55,207.52,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280244143,4.3354,207.55,207.52,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280244339,1.30793432,207.54,207.51,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280244547,9.31793432,207.52,207.48,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280244843,1.30793432,207.52,207.48,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280245034,8.01,207.51,207.48,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280245233,1.30793432,207.52,207.48,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280245442,8.01,207.51,207.47,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280245746,8.01,207.5,207.47,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280245948,4.3361,207.51,207.47,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280246337,5.64433432,207.5,207.47,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280246547,8.01,207.49,207.47,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280247845,5.64433432,207.5,207.47,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280248538,8.01,207.49,207.47,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280248944,5.64433432,207.5,207.47,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280249144,8.01,207.49,207.47,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280249351,5.64433432,207.5,207.47,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280249547,8.01,207.48,207.47,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280251158,4.3366,207.49,207.46,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280251452,8.01,207.48,207.46,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280252045,4.3366,207.49,207.46,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280252452,8.01,207.48,207.46,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280252753,4.3366,207.49,207.46,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280252953,4.3369,207.48,207.46,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280253154,8.01,207.47,207.46,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280254157,8.01,207.47,207.45,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280255657,4.3369,207.48,207.45,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280255857,8.01,207.47,207.45,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280256059,4.3369,207.48,207.45,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280256260,8.01,207.47,207.44,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280258662,4.3369,207.48,207.44,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280258856,8.01,207.47,207.44,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280259456,4.3369,207.48,207.44,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280260757,8.01,207.47,207.44,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280261361,8.01,207.47,207.44,5.83239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280261762,8.01,207.47,207.45,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280262366,8.01,207.47,207.44,5.83239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280263565,8.01,207.47,207.44,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280263762,4.3369,207.48,207.43,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280263971,2.04483545,207.53,207.43,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280263972,75.4623,207.51,207.43,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280264659,4.3371,207.47,207.42,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280264860,8.01,207.46,207.42,5.83239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280265066,4.3371,207.47,207.42,5.83239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280265257,8.01,207.46,207.42,5.83239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280265861,4.3371,207.47,207.42,5.83239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280266062,8.01,207.46,207.42,5.83239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280266262,4.3371,207.47,207.42,5.83239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280266461,8.01,207.46,207.42,5.83239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280266667,4.3371,207.47,207.42,5.83239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280267468,8.01,207.46,207.42,5.83239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280267669,4.3372,207.46,207.42,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280268270,8.01,207.45,207.42,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280268466,4.3372,207.46,207.42,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280269170,4.3372,207.46,207.41,5.83239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280270170,8.01,207.45,207.41,5.83239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280270366,4.3372,207.46,207.41,5.83239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280270560,8.01,207.45,207.41,5.83239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280271174,4.3372,207.46,207.41,5.83239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280271772,8.01,207.45,207.41,5.83239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280271973,4.3372,207.46,207.41,5.83239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280272375,8.01,207.45,207.41,5.83239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280272568,4.3372,207.46,207.41,5.83239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280272770,8.01,207.45,207.41,5.83239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280272968,7.62,207.45,207.41,5.83239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280273171,4.3372,207.46,207.41,5.83239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280273573,7.62,207.45,207.41,5.83239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280273775,4.3372,207.46,207.41,5.83239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280273972,7.62,207.45,207.41,5.83239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280274171,4.3372,207.46,207.41,5.83239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280274372,7.62,207.45,207.41,5.83239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280274773,4.3372,207.46,207.41,5.83239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280274970,7.62,207.45,207.41,5.83239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280275270,7.62,207.45,207.42,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759280275469,7.62,207.51,207.43,5.84239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280276065,7.62,207.51,207.43,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759280276574,7.62,207.48,207.43,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759280276769,4.3366,207.49,207.43,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759280276974,7.62,207.48,207.43,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759280277470,4.3369,207.48,207.43,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759280277669,4.3369,207.48,207.42,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280277670,4.3369,207.48,207.42,5.84239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280278871,7.62,207.47,207.42,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280279065,4.3369,207.48,207.42,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280279265,4.3369,207.48,207.43,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280279468,7.62,207.47,207.44,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759280279673,7.62,207.47,207.45,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759280280678,7.62,207.47,207.43,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280280679,7.62,207.49,207.46,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759280280977,7.62,207.55,207.47,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759280282372,67.4385,207.55,207.46,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280282677,9.66483545,207.54,207.44,5.84239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280283268,67.4385,207.55,207.41,5.40381009]
["bitfinex-derivatives","SOLF0:USTF0",1759280283269,7.62,207.5,207.43,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280284571,7.62,207.47,207.43,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280284777,7.62,207.5,207.43,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280285570,2.04483545,207.51,207.43,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280285571,4.337,207.47,207.43,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280285775,7.62,207.46,207.43,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280285973,4.337,207.47,207.43,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280286780,7.62,207.46,207.43,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280287576,4.337,207.47,207.43,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280288175,4.337,207.47,207.44,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280288481,11.957,207.47,207.44,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280288679,4.337,207.47,207.44,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280290079,7.62,207.46,207.44,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280290477,4.337,207.47,207.44,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280290878,7.62,207.46,207.44,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280291077,4.337,207.47,207.44,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280291580,7.62,207.46,207.44,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280292475,4.337,207.47,207.44,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280293079,7.62,207.46,207.44,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280294076,4.337,207.47,207.44,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280294476,7.62,207.46,207.44,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280294686,7.62,207.46,207.43,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280295077,4.337,207.47,207.43,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280295473,7.62,207.46,207.43,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280295982,4.337,207.47,207.43,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280296382,7.62,207.46,207.43,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280297486,4.337,207.47,207.43,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280297882,7.62,207.46,207.43,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280298084,8.08,207.46,207.43,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280298281,4.337,207.47,207.43,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280298479,8.08,207.46,207.43,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280298986,4.337,207.47,207.43,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280299483,8.08,207.46,207.43,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280299787,12.4165,207.5,207.44,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759280299985,8.08,207.5,207.44,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759280301085,8.08,207.5,207.44,5.83239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280301679,8.08,207.49,207.45,5.83239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280301883,4.3366,207.49,207.45,5.83239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280302085,8.08,207.52,207.45,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280303686,7.49,207.51,207.43,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280304086,7.49,207.51,207.44,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280304592,7.49,207.51,207.45,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280305593,4.3366,207.49,207.45,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280305893,7.49,207.48,207.45,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280306693,11.8269,207.48,207.45,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280306889,67.45,207.52,207.45,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280307094,74.9414,207.51,207.43,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280307292,4.3373,207.46,207.43,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280307593,11.8273,207.46,207.43,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280307994,11.8273,207.46,207.43,5.82239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280308292,11.8273,207.46,207.44,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280309390,4.3367,207.48,207.44,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280309597,11.8267,207.48,207.45,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759280310095,7.49,207.47,207.45,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759280310297,4.3367,207.48,207.44,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280310488,7.49,207.47,207.44,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280310696,4.3367,207.48,207.45,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280310994,7.49,207.47,207.45,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280311193,4.3367,207.48,207.45,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280311396,7.49,207.47,207.45,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280311594,4.3367,207.48,207.45,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280311989,4.3367,207.48,207.44,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280312789,7.49,207.47,207.44,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280312988,4.3371,207.46,207.44,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280313194,11.8271,207.46,207.44,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280314194,7.49,207.45,207.44,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280318703,7.49,207.45,207.43,4.05239374]
["bitfinex-derivatives","SOLF0:USTF0",1759280320697,8.79891171,207.58,207.45,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759280320901,8.79891171,207.58,207.51,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759280321702,4.3351,207.56,207.51,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759280321905,7.49,207.55,207.51,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759280322708,4.3351,207.56,207.51,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759280322900,7.49,207.55,207.51,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759280323896,4.3351,207.56,207.51,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759280324499,7.49,207.55,207.51,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759280325005,4.3351,207.56,207.51,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759280325306,7.49,207.55,207.51,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759280325908,4.3351,207.56,207.51,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759280326104,119.40891171,207.59,207.52,1.30891171]
["bitfinex-derivatives","SOLF0:USTF0",1759280326105,11.8245,207.59,207.52,1.30891171]
["bitfinex-derivatives","SOLF0:USTF0",1759280326304,11.8245,207.59,207.54,1.30891171]
["bitfinex-derivatives","SOLF0:USTF0",1759280326606,7.49,207.58,207.55,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759280327004,11.824,207.61,207.54,3.07891171]
["bitfinex-derivatives","SOLF0:USTF0",1759280327405,7.49,207.61,207.54,3.07891171]
["bitfinex-derivatives","SOLF0:USTF0",1759280327613,7.49,207.61,207.48,5.40381009]
["bitfinex-derivatives","SOLF0:USTF0",1759280327614,8.79891171,207.61,207.52,1.30891171]
["bitfinex-derivatives","SOLF0:USTF0",1759280328002,8.79891171,207.61,207.54,1.30891171]
["bitfinex-derivatives","SOLF0:USTF0",1759280328507,7.49,207.61,207.56,1.30891171]
["bitfinex-derivatives","SOLF0:USTF0",1759280328707,4.3339,207.62,207.56,1.30891171]
["bitfinex-derivatives","SOLF0:USTF0",1759280329211,11.8239,207.62,207.56,1.30891171]
["bitfinex-derivatives","SOLF0:USTF0",1759280330809,118.08,207.63,207.56,1.30891171]
["bitfinex-derivatives","SOLF0:USTF0",1759280330810,4.3342,207.6,207.56,1.30891171]
["bitfinex-derivatives","SOLF0:USTF0",1759280331010,4.3342,207.6,207.55,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759280331405,7.49,207.58,207.54,1.30891171]
["bitfinex-derivatives","SOLF0:USTF0",1759280331607,4.3346,207.59,207.54,1.30891171]
["bitfinex-derivatives","SOLF0:USTF0",1759280331811,7.49,207.58,207.54,1.30891171]
["bitfinex-derivatives","SOLF0:USTF0",1759280332211,7.49,207.58,207.52,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759280332411,7.49,207.58,207.52,1.30891171]
["bitfinex-derivatives","SOLF0:USTF0",1759280332613,7.49,207.56,207.49,1.30891171]
["bitfinex-derivatives","SOLF0:USTF0",1759280333508,7.49,207.56,207.51,1.30891171]
["bitfinex-derivatives","SOLF0:USTF0",1759280333708,7.49,207.56,207.52,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759280333908,7.95,207.56,207.51,1.30891171]
["bitfinex-derivatives","SOLF0:USTF0",1759280334109,125.97,207.57,207.53,3.08891171]
["bitfinex-derivatives","SOLF0:USTF0",1759280334712,118.02,207.57,207.53,1.30891171]
["bitfinex-derivatives","SOLF0:USTF0",1759280334915,7.95,207.56,207.53,1.30891171]
["bitfinex-derivatives","SOLF0:USTF0",1759280335316,118.02,207.57,207.53,1.30891171]
["bitfinex-derivatives","SOLF0:USTF0",1759280335317,7.95,207.55,207.53,1.30891171]
["bitfinex-derivatives","SOLF0:USTF0",1759280336418,7.95,207.55,207.51,3.08891171]
["bitfinex-derivatives","SOLF0:USTF0",1759280337410,7.95,207.56,207.51,3.08891171]
["bitfinex-derivatives","SOLF0:USTF0",1759280338312,7.95,207.56,207.51,1.30891171]
["bitfinex-derivatives","SOLF0:USTF0",1759280338821,7.95,207.55,207.51,3.08891171]
["bitfinex-derivatives","SOLF0:USTF0",1759280339012,122.355,207.57,207.51,3.08891171]
["bitfinex-derivatives","SOLF0:USTF0",1759280339317,7.95,207.56,207.51,3.08891171]
["bitfinex-derivatives","SOLF0:USTF0",1759280339520,122.355,207.57,207.51,3.08891171]
["bitfinex-derivatives","SOLF0:USTF0",1759280339916,122.355,207.57,207.51,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759280340115,7.95,207.56,207.51,1.30891171]
["bitfinex-derivatives","SOLF0:USTF0",1759280340819,122.355,207.57,207.51,1.30891171]
["bitfinex-derivatives","SOLF0:USTF0",1759280341318,7.95,207.56,207.51,1.30891171]
["bitfinex-derivatives","SOLF0:USTF0",1759280341518,122.355,207.57,207.51,1.30891171]
["bitfinex-derivatives","SOLF0:USTF0",1759280341911,7.95,207.56,207.51,1.30891171]
["bitfinex-derivatives","SOLF0:USTF0",1759280342617,7.95,207.55,207.51,3.08891171]
["bitfinex-derivatives","SOLF0:USTF0",1759280342817,122.355,207.57,207.51,3.08891171]
["bitfinex-derivatives","SOLF0:USTF0",1759280343120,7.95,207.56,207.51,3.08891171]
["bitfinex-derivatives","SOLF0:USTF0",1759280343621,122.355,207.57,207.51,3.08891171]
["bitfinex-derivatives","SOLF0:USTF0",1759280343820,7.95,207.56,207.51,3.08891171]
["bitfinex-derivatives","SOLF0:USTF0",1759280344121,122.355,207.57,207.51,3.08891171]
["bitfinex-derivatives","SOLF0:USTF0",1759280344314,7.95,207.56,207.51,3.08891171]
["bitfinex-derivatives","SOLF0:USTF0",1759280344509,122.355,207.57,207.51,3.08891171]
["bitfinex-derivatives","SOLF0:USTF0",1759280345121,7.95,207.56,207.51,3.08891171]
["bitfinex-derivatives","SOLF0:USTF0",1759280345314,122.355,207.57,207.51,3.08891171]
["bitfinex-derivatives","SOLF0:USTF0",1759280345915,7.95,207.56,207.51,3.08891171]
["bitfinex-derivatives","SOLF0:USTF0",1759280346617,122.355,207.57,207.51,3.08891171]
["bitfinex-derivatives","SOLF0:USTF0",1759280347017,7.95,207.56,207.51,3.08891171]
["bitfinex-derivatives","SOLF0:USTF0",1759280347719,122.355,207.57,207.51,3.08891171]
["bitfinex-derivatives","SOLF0:USTF0",1759280348222,7.95,207.56,207.51,3.08891171]
["bitfinex-derivatives","SOLF0:USTF0",1759280348414,122.355,207.57,207.51,3.08891171]
["bitfinex-derivatives","SOLF0:USTF0",1759280348615,7.95,207.56,207.51,3.08891171]
["bitfinex-derivatives","SOLF0:USTF0",1759280349220,122.355,207.57,207.51,3.08891171]
["bitfinex-derivatives","SOLF0:USTF0",1759280349421,7.95,207.56,207.51,3.08891171]
["bitfinex-derivatives","SOLF0:USTF0",1759280349615,122.355,207.57,207.51,3.08891171]
["bitfinex-derivatives","SOLF0:USTF0",1759280350229,125.97,207.57,207.51,7.42481171]
["bitfinex-derivatives","SOLF0:USTF0",1759280352525,118.02,207.57,207.52,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1759280352722,7.95,207.59,207.52,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1759280353424,7.95,207.59,207.53,1.30891171]
["bitfinex-derivatives","SOLF0:USTF0",1759280357025,7.95,207.6,207.57,1.30891171]
["bitfinex-derivatives","SOLF0:USTF0",1759280357631,7.95,207.62,207.57,1.30891171]
["bitfinex-derivatives","SOLF0:USTF0",1759280358130,46.26,207.63,207.57,1.30891171]
["bitfinex-derivatives","SOLF0:USTF0",1759280358530,8.16,207.62,207.57,1.30891171]
["bitfinex-derivatives","SOLF0:USTF0",1759280359023,46.26,207.63,207.57,1.30891171]
["bitfinex-derivatives","SOLF0:USTF0",1759280359024,8.16,207.61,207.57,1.30891171]
["bitfinex-derivatives","SOLF0:USTF0",1759280359421,8.16,207.62,207.57,1.30891171]
["bitfinex-derivatives","SOLF0:USTF0",1759280359734,8.16,207.61,207.57,1.30891171]
["bitfinex-derivatives","SOLF0:USTF0",1759280360231,46.26,207.63,207.57,1.30891171]
["bitfinex-derivatives","SOLF0:USTF0",1759280360531,8.16,207.62,207.57,1.30891171]
["bitfinex-derivatives","SOLF0:USTF0",1759280361327,50.5937,207.63,207.57,1.30891171]
["bitfinex-derivatives","SOLF0:USTF0",1759280361528,8.16,207.62,207.57,1.30891171]
["bitfinex-derivatives","SOLF0:USTF0",1759280363333,50.5937,207.63,207.57,1.30891171]
["bitfinex-derivatives","SOLF0:USTF0",1759280363534,8.07,207.62,207.57,1.30891171]
["bitfinex-derivatives","SOLF0:USTF0",1759280363831,50.5937,207.63,207.57,1.30891171]
["bitfinex-derivatives","SOLF0:USTF0",1759280364027,12.404,207.62,207.57,1.30891171]
["bitfinex-derivatives","SOLF0:USTF0",1759280364429,8.07,207.61,207.55,7.42411171]
["bitfinex-derivatives","SOLF0:USTF0",1759280364826,8.07,207.61,207.55,11.46779743]
["bitfinex-derivatives","SOLF0:USTF0",1759280365228,8.07,207.61,207.56,4.04368572]
["bitfinex-derivatives","SOLF0:USTF0",1759280365533,4.334,207.62,207.56,4.04368572]
["bitfinex-derivatives","SOLF0:USTF0",1759280365727,8.07,207.61,207.56,4.04368572]
["bitfinex-derivatives","SOLF0:USTF0",1759280365933,4.334,207.62,207.56,4.04368572]
["bitfinex-derivatives","SOLF0:USTF0",1759280366531,8.07,207.61,207.55,11.46779743]
["bitfinex-derivatives","SOLF0:USTF0",1759280368234,46.26,207.63,207.57,3.08891171]
["bitfinex-derivatives","SOLF0:USTF0",1759280368433,8.07,207.62,207.57,1.30891171]
["bitfinex-derivatives","SOLF0:USTF0",1759280368733,8.07,207.6,207.57,3.08891171]
["bitfinex-derivatives","SOLF0:USTF0",1759280371936,54.33,207.63,207.57,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759280372129,8.07,207.62,207.58,3.08891171]
["bitfinex-derivatives","SOLF0:USTF0",1759280372329,46.26,207.63,207.58,3.08891171]
["bitfinex-derivatives","SOLF0:USTF0",1759280372534,8.07,207.62,207.59,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759280372736,46.26,207.63,207.58,1.30891171]
["bitfinex-derivatives","SOLF0:USTF0",1759280373033,8.07,207.62,207.59,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759280373533,8.07,207.68,207.6,1.30891171]
["bitfinex-derivatives","SOLF0:USTF0",1759280373839,8.07,207.68,207.63,3.08891171]
["bitfinex-derivatives","SOLF0:USTF0",1759280374029,61.2725,207.69,207.63,1.30891171]
["bitfinex-derivatives","SOLF0:USTF0",1759280374232,9.37891171,207.72,207.63,1.30891171]
["bitfinex-derivatives","SOLF0:USTF0",1759280375131,12.4017,207.72,207.63,1.30891171]
["bitfinex-derivatives","SOLF0:USTF0",1759280376231,12.4017,207.72,207.62,20.4085393]
["bitfinex-derivatives","SOLF0:USTF0",1759280376425,8.07,207.71,207.62,20.4085393]
["bitfinex-derivatives","SOLF0:USTF0",1759280376630,8.07,207.7,207.62,20.4085393]
["bitfinex-derivatives","SOLF0:USTF0",1759280376929,8.07,207.72,207.62,16.0749393]
["bitfinex-derivatives","SOLF0:USTF0",1759280377134,10.11051541,207.69,207.59,4.04748848]
["bitfinex-derivatives","SOLF0:USTF0",1759280377333,67.3956,207.68,207.57,4.04748848]
["bitfinex-derivatives","SOLF0:USTF0",1759280377526,2.04051541,207.66,207.56,4.04748848]
["bitfinex-derivatives","SOLF0:USTF0",1759280377732,4.334,207.61,207.56,4.04748848]
["bitfinex-derivatives","SOLF0:USTF0",1759280377935,8.07,207.6,207.54,4.04748848]
["bitfinex-derivatives","SOLF0:USTF0",1759280380439,8.07,207.6,207.54,18.41728032]
["bitfinex-derivatives","SOLF0:USTF0",1759280381244,12.4043,207.6,207.54,4.04748848]
["bitfinex-derivatives","SOLF0:USTF0",1759280381443,12.4043,207.6,207.53,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759280381444,77.53241541,207.6,207.53,4.04748848]
["bitfinex-derivatives","SOLF0:USTF0",1759280381642,77.53241541,207.6,207.5,5.40381009]
["bitfinex-derivatives","SOLF0:USTF0",1759280381643,77.53241541,207.6,207.5,4.04748848]
["bitfinex-derivatives","SOLF0:USTF0",1759280381942,195.39241541,207.6,207.5,4.04748848]
["bitfinex-derivatives","SOLF0:USTF0",1759280382535,8.07,207.55,207.5,4.04748848]
["bitfinex-derivatives","SOLF0:USTF0",1759280382735,8.07,207.55,207.47,4.04748848]
["bitfinex-derivatives","SOLF0:USTF0",1759280383137,4.3356,207.54,207.47,4.04748848]
["bitfinex-derivatives","SOLF0:USTF0",1759280383445,8.07,207.53,207.47,4.04748848]
["bitfinex-derivatives","SOLF0:USTF0",1759280387042,8.07,207.53,207.48,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759280387241,8.07,207.59,207.49,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759280387441,8.07,207.59,207.49,5.82748848]
["bitfinex-derivatives","SOLF0:USTF0",1759280388244,12.4046,207.59,207.5,8.38378848]
["bitfinex-derivatives","SOLF0:USTF0",1759280390852,12.4046,207.59,207.5,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1759280391048,12.4046,207.59,207.5,8.38249474]
["bitfinex-derivatives","SOLF0:USTF0",1759280392255,8.07,207.59,207.53,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759280393358,8.07,207.59,207.53,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1759280395456,8.07,207.59,207.53,10.16169474]
["bitfinex-derivatives","SOLF0:USTF0",1759280395655,8.07,207.59,207.53,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1759280396957,33.5532,207.65,207.53,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1759280396958,8.17,207.64,207.54,4.3353]
["bitfinex-derivatives","SOLF0:USTF0",1759280397652,12.5035,207.64,207.54,8.38149474]
["bitfinex-derivatives","SOLF0:USTF0",1759280399055,8.17,207.62,207.54,8.38149474]
["bitfinex-derivatives","SOLF0:USTF0",1759280400660,37.39,207.65,207.56,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759280400856,37.39,207.65,207.58,2.04051541]
["bitfinex-derivatives","SOLF0:USTF0",1759280401057,37.39,207.65,207.59,4.3342]
["bitfinex-derivatives","SOLF0:USTF0",1759280401256,8.17,207.72,207.59,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759280401454,8.17,207.69,207.61,4.3338]
["bitfinex-derivatives","SOLF0:USTF0",1759280401658,8.17,207.69,207.59,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759280402163,8.17,207.67,207.6,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1759280404562,8.17,207.67,207.58,2.04051541]
["bitfinex-derivatives","SOLF0:USTF0",1759280404765,8.17,207.67,207.61,2.04051541]
["bitfinex-derivatives","SOLF0:USTF0",1759280405154,8.17,207.67,207.6,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1759280405562,8.17,207.67,207.59,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759280405755,8.17,207.67,207.59,5.81619474]
["bitfinex-derivatives","SOLF0:USTF0",1759280406563,8.17,207.67,207.61,4.3338]
["bitfinex-derivatives","SOLF0:USTF0",1759280407359,8.17,207.69,207.61,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759280408661,8.17,207.69,207.63,4.3334]
["bitfinex-derivatives","SOLF0:USTF0",1759280409365,8.17,207.69,207.64,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1759280409667,8.17,207.71,207.64,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1759280413166,8.17,207.71,207.62,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1759280413367,8.17,207.71,207.62,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759280414662,8.17,207.71,207.64,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1759280416270,8.17,207.69,207.62,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1759280416967,4.3327,207.68,207.6,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1759280417168,8.17,207.67,207.6,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1759280417674,8.17,207.67,207.58,3.81051541]
["bitfinex-derivatives","SOLF0:USTF0",1759280417970,8.17,207.67,207.61,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1759280419973,8.17,207.67,207.59,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1759280420374,12.503,207.67,207.59,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1759280421171,4.334,207.62,207.54,4.04619474]
["bitfinex-derivatives","SOLF0:USTF0",1759280421374,7.73,207.61,207.53,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759280421669,7.73,207.61,207.5,4.04619474]
["bitfinex-derivatives","SOLF0:USTF0",1759280421670,4.3349,207.58,207.5,4.04619474]
["bitfinex-derivatives","SOLF0:USTF0",1759280421870,4.3349,207.58,207.49,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759280421871,7.73,207.57,207.49,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759280422766,2.04051541,207.57,207.46,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1759280422965,7.73,207.56,207.46,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1759280423778,7.81,207.56,207.46,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1759280424274,7.81,207.56,207.47,4.3368]
["bitfinex-derivatives","SOLF0:USTF0",1759280424475,7.81,207.56,207.48,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759280424877,7.81,207.56,207.47,4.3368]
["bitfinex-derivatives","SOLF0:USTF0",1759280425078,12.1453,207.56,207.47,4.3368]
["bitfinex-derivatives","SOLF0:USTF0",1759280425976,7.81,207.53,207.45,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759280427679,2.04051541,207.54,207.45,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759280427680,7.81,207.51,207.45,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759280427873,7.81,207.51,207.42,4.03660192]
["bitfinex-derivatives","SOLF0:USTF0",1759280428069,7.81,207.5,207.41,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1759280428269,12.1464,207.5,207.41,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1759280428980,7.81,207.5,207.41,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1759280429574,7.81,207.5,207.43,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1759280431182,7.81,207.5,207.46,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759280431686,2.04051541,207.55,207.44,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759280431982,7.81,207.54,207.44,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759280432183,7.81,207.54,207.47,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1759280432375,7.81,207.54,207.47,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759280432776,2.04051541,207.58,207.49,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1759280433081,7.81,207.57,207.49,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1759280435682,12.1449,207.57,207.49,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1759280435981,12.1449,207.57,207.47,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1759280436979,12.1449,207.57,207.49,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1759280438284,1.30823305,207.55,207.49,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1759280438581,7.81,207.54,207.49,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1759280438783,7.81,207.54,207.49,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1759280439180,1.30823305,207.55,207.49,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1759280439487,9.11823305,207.55,207.49,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1759280440387,9.11823305,207.55,207.49,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1759280442289,9.11823305,207.55,207.47,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1759280442482,9.11823305,207.55,207.47,1.30823305]
["bitfinex-derivatives","SOLF0:USTF0",1759280442683,9.11823305,207.55,207.48,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759280444588,9.11823305,207.55,207.49,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1759280445190,9.11823305,207.55,207.47,5.64523305]
["bitfinex-derivatives","SOLF0:USTF0",1759280445592,7.81,207.52,207.44,3.09823305]
["bitfinex-derivatives","SOLF0:USTF0",1759280446185,7.81,207.52,207.4,18.65649389]
["bitfinex-derivatives","SOLF0:USTF0",1759280446186,1.30823305,207.49,207.4,18.65649389]
["bitfinex-derivatives","SOLF0:USTF0",1759280446389,7.81,207.48,207.4,3.09823305]
["bitfinex-derivatives","SOLF0:USTF0",1759280446993,7.81,207.48,207.42,1.30823305]
["bitfinex-derivatives","SOLF0:USTF0",1759280447590,7.81,207.48,207.43,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1759280447786,7.81,207.49,207.43,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1759280449795,5.64453305,207.51,207.44,4.3374]
["bitfinex-derivatives","SOLF0:USTF0",1759280449994,5.64453305,207.51,207.42,1.30823305]
["bitfinex-derivatives","SOLF0:USTF0",1759280449995,7.81,207.51,207.43,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759280450197,7.81,207.51,207.44,1.30823305]
["bitfinex-derivatives","SOLF0:USTF0",1759280451593,7.81,207.51,207.45,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1759280452197,7.81,207.51,207.45,5.64543305]
["bitfinex-derivatives","SOLF0:USTF0",1759280453598,7.44,207.52,207.46,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1759280453998,7.44,207.53,207.47,5.64503305]
["bitfinex-derivatives","SOLF0:USTF0",1759280454195,7.44,207.53,207.47,1.30823305]
["bitfinex-derivatives","SOLF0:USTF0",1759280454397,7.44,207.53,207.49,3.09823305]
["bitfinex-derivatives","SOLF0:USTF0",1759280454900,43.0,207.54,207.49,3.09823305]
["bitfinex-derivatives","SOLF0:USTF0",1759280455301,7.44,207.53,207.49,3.09823305]
["bitfinex-derivatives","SOLF0:USTF0",1759280455701,7.44,207.53,207.49,7.43463305]
["bitfinex-derivatives","SOLF0:USTF0",1759280455895,43.0,207.54,207.49,7.43463305]
["bitfinex-derivatives","SOLF0:USTF0",1759280456096,7.44,207.53,207.49,7.43463305]
["bitfinex-derivatives","SOLF0:USTF0",1759280456296,43.0,207.54,207.49,7.43463305]
["bitfinex-derivatives","SOLF0:USTF0",1759280456692,43.0,207.54,207.49,5.64463305]
["bitfinex-derivatives","SOLF0:USTF0",1759280456902,7.44,207.53,207.49,5.64463305]
["bitfinex-derivatives","SOLF0:USTF0",1759280457308,7.44,207.53,207.49,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1759280457711,43.0,207.54,207.49,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1759280458013,7.44,207.53,207.49,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1759280458214,43.0,207.54,207.49,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1759280458814,7.44,207.53,207.49,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1759280459111,43.0,207.54,207.49,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1759280459513,7.44,207.53,207.49,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1759280459908,43.0,207.54,207.49,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1759280460108,7.44,207.53,207.49,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1759280460413,43.0,207.54,207.49,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1759280460615,7.44,207.64,207.52,1.30823305]
["bitfinex-derivatives","SOLF0:USTF0",1759280460813,7.44,207.62,207.54,1.30823305]
["bitfinex-derivatives","SOLF0:USTF0",1759280461609,4.3341,207.61,207.54,5.64353305]
["bitfinex-derivatives","SOLF0:USTF0",1759280462308,7.44,207.62,207.56,1.30823305]
["bitfinex-derivatives","SOLF0:USTF0",1759280462709,7.44,207.6,207.52,1.30823305]
["bitfinex-derivatives","SOLF0:USTF0",1759280463210,7.44,207.6,207.52,3.09823305]
["bitfinex-derivatives","SOLF0:USTF0",1759280463613,7.44,207.58,207.52,1.30823305]
["bitfinex-derivatives","SOLF0:USTF0",1759280463813,7.44,207.58,207.49,1.30823305]
["bitfinex-derivatives","SOLF0:USTF0",1759280464011,7.44,207.56,207.49,1.30823305]
["bitfinex-derivatives","SOLF0:USTF0",1759280466317,7.44,207.56,207.49,5.34087777]
["bitfinex-derivatives","SOLF0:USTF0",1759280466817,7.44,207.56,207.5,4.03264472]
["bitfinex-derivatives","SOLF0:USTF0",1759280467617,7.44,207.56,207.5,8.36884472]
["bitfinex-derivatives","SOLF0:USTF0",1759280468714,11.7752,207.56,207.5,4.03264472]
["bitfinex-derivatives","SOLF0:USTF0",1759280469018,7.44,207.55,207.48,10.15934472]
["bitfinex-derivatives","SOLF0:USTF0",1759280469216,4.3352,207.56,207.48,10.15934472]
["bitfinex-derivatives","SOLF0:USTF0",1759280469513,7.44,207.55,207.49,5.34087777]
["bitfinex-derivatives","SOLF0:USTF0",1759280470718,7.44,207.55,207.49,9.67727777]
["bitfinex-derivatives","SOLF0:USTF0",1759280471209,1.30823305,207.58,207.49,5.34087777]
["bitfinex-derivatives","SOLF0:USTF0",1759280471414,7.44,207.58,207.51,5.34087777]
["bitfinex-derivatives","SOLF0:USTF0",1759280472622,7.44,207.58,207.52,4.3358]
["bitfinex-derivatives","SOLF0:USTF0",1759280473523,13.08253305,207.6,207.53,5.64373305]
["bitfinex-derivatives","SOLF0:USTF0",1759280473819,13.08253305,207.6,207.53,1.30823305]
["bitfinex-derivatives","SOLF0:USTF0",1759280474020,7.44,207.6,207.53,5.34087777]
["bitfinex-derivatives","SOLF0:USTF0",1759280474216,7.44,207.61,207.55,5.64343305]
["bitfinex-derivatives","SOLF0:USTF0",1759280475018,7.44,207.61,207.58,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759280475922,7.44,207.6,207.57,1.30823305]
["bitfinex-derivatives","SOLF0:USTF0",1759280476122,7.44,207.61,207.55,3.09823305]
["bitfinex-derivatives","SOLF0:USTF0",1759280477525,7.44,207.61,207.55,7.43333305]
["bitfinex-derivatives","SOLF0:USTF0",1759280479021,36.86,207.62,207.57,1.30823305]
["bitfinex-derivatives","SOLF0:USTF0",1759280479228,36.86,207.62,207.58,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759280479621,8.16,207.61,207.58,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759280481118,8.16,207.61,207.57,5.64293305]
["bitfinex-derivatives","SOLF0:USTF0",1759280481324,28.7,207.62,207.57,5.64293305]
["bitfinex-derivatives","SOLF0:USTF0",1759280481727,8.16,207.61,207.57,5.64293305]
["bitfinex-derivatives","SOLF0:USTF0",1759280482126,28.7,207.62,207.57,5.64293305]
["bitfinex-derivatives","SOLF0:USTF0",1759280482330,8.16,207.64,207.6,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759280482531,8.16,207.64,207.59,1.30823305]
["bitfinex-derivatives","SOLF0:USTF0",1759280482732,8.16,207.64,207.6,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759280483032,8.16,207.64,207.6,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1759280483231,117.8,207.68,207.61,1.30823305]
["bitfinex-derivatives","SOLF0:USTF0",1759280483433,125.39,207.68,207.61,1.30823305]
["bitfinex-derivatives","SOLF0:USTF0",1759280484030,129.7227,207.68,207.61,1.30823305]
["bitfinex-derivatives","SOLF0:USTF0",1759280486532,129.7227,207.68,207.61,5.64213305]
["bitfinex-derivatives","SOLF0:USTF0",1759280486738,4.3331,207.66,207.61,1.30823305]
["bitfinex-derivatives","SOLF0:USTF0",1759280486938,1.30823305,207.65,207.57,1.30823305]
["bitfinex-derivatives","SOLF0:USTF0",1759280487134,7.59,207.64,207.57,1.30823305]
["bitfinex-derivatives","SOLF0:USTF0",1759280488037,7.59,207.62,207.55,1.30823305]
["bitfinex-derivatives","SOLF0:USTF0",1759280488240,7.59,207.6,207.53,1.30823305]
["bitfinex-derivatives","SOLF0:USTF0",1759280488636,7.59,207.6,207.52,1.30823305]
["bitfinex-derivatives","SOLF0:USTF0",1759280489442,4.3346,207.59,207.52,5.64393305]
["bitfinex-derivatives","SOLF0:USTF0",1759280489742,7.59,207.6,207.52,5.64393305]
["bitfinex-derivatives","SOLF0:USTF0",1759280491245,11.9244,207.6,207.52,5.64393305]
["bitfinex-derivatives","SOLF0:USTF0",1759280491738,117.76,207.62,207.5,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759280491739,1.30823305,207.59,207.51,1.30823305]
["bitfinex-derivatives","SOLF0:USTF0",1759280491945,7.59,207.58,207.51,1.30823305]
["bitfinex-derivatives","SOLF0:USTF0",1759280492548,11.9247,207.58,207.51,1.30823305]
["bitfinex-derivatives","SOLF0:USTF0",1759280494153,4.3351,207.56,207.51,1.30823305]
["bitfinex-derivatives","SOLF0:USTF0",1759280494743,7.59,207.55,207.49,5.64463305]
["bitfinex-derivatives","SOLF0:USTF0",1759280496444,7.59,207.55,207.49,9.67727777]
["bitfinex-derivatives","SOLF0:USTF0",1759280497450,7.59,207.57,207.51,1.30823305]
["bitfinex-derivatives","SOLF0:USTF0",1759280500254,7.59,207.57,207.49,8.36904472]
["bitfinex-derivatives","SOLF0:USTF0",1759280500850,11.925,207.57,207.49,8.36904472]
["bitfinex-derivatives","SOLF0:USTF0",1759280501354,7.59,207.57,207.5,4.3362]
["bitfinex-derivatives","SOLF0:USTF0",1759280501656,7.59,207.57,207.5,8.36884472]
["bitfinex-derivatives","SOLF0:USTF0",1759280502253,7.59,207.57,207.49,4.03264472]
["bitfinex-derivatives","SOLF0:USTF0",1759280502646,7.59,207.53,207.49,4.03264472]
["bitfinex-derivatives","SOLF0:USTF0",1759280502846,7.59,207.53,207.47,4.03264472]
["bitfinex-derivatives","SOLF0:USTF0",1759280503051,7.59,207.53,207.45,4.03264472]
["bitfinex-derivatives","SOLF0:USTF0",1759280503447,4.3363,207.5,207.45,4.03264472]
["bitfinex-derivatives","SOLF0:USTF0",1759280503649,7.59,207.49,207.44,4.03264472]
["bitfinex-derivatives","SOLF0:USTF0",1759280503853,7.59,207.49,207.43,4.03264472]
["bitfinex-derivatives","SOLF0:USTF0",1759280506354,7.59,207.49,207.42,8.37044472]
["bitfinex-derivatives","SOLF0:USTF0",1759280506552,7.59,207.49,207.43,4.03264472]
["bitfinex-derivatives","SOLF0:USTF0",1759280509361,7.59,207.49,207.42,8.37044472]
["bitfinex-derivatives","SOLF0:USTF0",1759280509961,7.59,207.52,207.43,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759280510164,7.59,207.52,207.44,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759280510960,4.3362,207.51,207.44,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759280511163,7.59,207.5,207.44,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759280512562,7.59,207.5,207.44,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1759280516471,7.81,207.51,207.45,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1759280520368,7.81,207.51,207.43,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1759280520569,12.1463,207.51,207.43,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1759280521176,4.3365,207.5,207.43,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1759280521370,53.04226509,207.54,207.41,10.15084472]
["bitfinex-derivatives","SOLF0:USTF0",1759280521371,67.4457,207.53,207.41,10.15084472]
["bitfinex-derivatives","SOLF0:USTF0",1759280521575,67.4457,207.53,207.41,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1759280521576,7.81,207.52,207.41,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1759280521970,4.3367,207.49,207.41,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1759280522172,7.81,207.48,207.41,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1759280522371,7.81,207.48,207.42,4.3379]
["bitfinex-derivatives","SOLF0:USTF0",1759280522974,7.81,207.48,207.43,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1759280523275,7.81,207.5,207.43,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1759280524376,7.81,207.5,207.44,4.3374]
["bitfinex-derivatives","SOLF0:USTF0",1759280525574,7.81,207.5,207.42,4.3379]
["bitfinex-derivatives","SOLF0:USTF0",1759280526075,7.81,207.5,207.38,8.98396145]
["bitfinex-derivatives","SOLF0:USTF0",1759280526275,7.81,207.47,207.38,2.90780291]
["bitfinex-derivatives","SOLF0:USTF0",1759280526873,7.81,207.47,207.36,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759280527676,7.81,207.44,207.36,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1759280528278,7.81,207.44,207.36,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759280528881,7.81,207.44,207.39,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1759280529073,7.81,207.47,207.39,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1759280530674,12.1472,207.47,207.39,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1759280531578,12.1472,207.47,207.36,5.81264472]
["bitfinex-derivatives","SOLF0:USTF0",1759280531579,7.81,207.45,207.37,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1759280531981,7.81,207.45,207.36,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759280532382,7.81,207.45,207.36,5.81264472]
["bitfinex-derivatives","SOLF0:USTF0",1759280532784,7.81,207.45,207.38,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759280533272,7.81,207.49,207.42,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759280534680,7.81,207.49,207.43,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1759280535284,7.81,207.49,207.42,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759280537281,4.3368,207.48,207.42,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759280537482,7.81,207.47,207.41,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1759280538585,7.73,207.46,207.39,10.15124472]
["bitfinex-derivatives","SOLF0:USTF0",1759280538889,7.73,207.46,207.39,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1759280540189,7.73,207.46,207.4,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1759280540685,7.73,207.46,207.42,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759280540880,4.3366,207.49,207.4,2.04351382]
["bitfinex-derivatives","SOLF0:USTF0",1759280541085,12.0666,207.49,207.41,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759280541687,12.0666,207.49,207.42,4.3379]
["bitfinex-derivatives","SOLF0:USTF0",1759280542586,7.73,207.47,207.4,8.37104472]
["bitfinex-derivatives","SOLF0:USTF0",1759280542787,7.73,207.47,207.4,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1759280543579,12.0671,207.47,207.4,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1759280544282,4.3373,207.46,207.38,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1759280544486,7.91,207.45,207.38,10.15144472]
["bitfinex-derivatives","SOLF0:USTF0",1759280544783,69.50371382,207.49,207.38,4.03264472]
["bitfinex-derivatives","SOLF0:USTF0",1759280544988,69.50371382,207.49,207.37,4.03264472]
["bitfinex-derivatives","SOLF0:USTF0",1759280544989,7.91,207.48,207.37,4.03264472]
["bitfinex-derivatives","SOLF0:USTF0",1759280546691,7.91,207.43,207.37,8.37154472]
["bitfinex-derivatives","SOLF0:USTF0",1759280550186,7.91,207.48,207.41,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1759280550386,7.91,207.48,207.39,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759280550788,7.91,207.47,207.39,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759280551987,7.91,207.47,207.41,4.3381]
["bitfinex-derivatives","SOLF0:USTF0",1759280552993,12.2472,207.47,207.39,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1759280553693,12.2472,207.47,207.4,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1759280554894,7.91,207.47,207.41,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1759280555195,7.91,207.47,207.4,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759280555596,7.91,207.47,207.43,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759280555998,4.3366,207.49,207.43,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759280556199,7.91,207.48,207.42,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1759280557196,12.2469,207.48,207.4,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1759280557795,7.91,207.46,207.4,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1759280557995,7.91,207.46,207.38,8.37144472]
["bitfinex-derivatives","SOLF0:USTF0",1759280558294,4.3378,207.44,207.37,4.03264472]
["bitfinex-derivatives","SOLF0:USTF0",1759280558597,7.91,207.43,207.37,4.03264472]
["bitfinex-derivatives","SOLF0:USTF0",1759280559099,7.91,207.43,207.37,8.37154472]
["bitfinex-derivatives","SOLF0:USTF0",1759280560099,7.91,207.45,207.38,4.03264472]
["bitfinex-derivatives","SOLF0:USTF0",1759280560293,13.55696817,207.45,207.38,4.03264472]
["bitfinex-derivatives","SOLF0:USTF0",1759280560500,13.55696817,207.45,207.37,4.3389]
["bitfinex-derivatives","SOLF0:USTF0",1759280561696,13.55696817,207.45,207.37,8.37154472]
["bitfinex-derivatives","SOLF0:USTF0",1759280562096,13.55696817,207.45,207.37,4.3389]
["bitfinex-derivatives","SOLF0:USTF0",1759280563400,13.55696817,207.45,207.37,8.37154472]
["bitfinex-derivatives","SOLF0:USTF0",1759280563600,4.3377,207.44,207.37,8.37154472]
["bitfinex-derivatives","SOLF0:USTF0",1759280563804,7.91,207.43,207.37,8.37154472]
["bitfinex-derivatives","SOLF0:USTF0",1759280564096,7.91,207.43,207.37,4.3389]
["bitfinex-derivatives","SOLF0:USTF0",1759280564299,7.91,207.43,207.37,8.37154472]
["bitfinex-derivatives","SOLF0:USTF0",1759280564694,7.91,207.43,207.37,4.3389]
["bitfinex-derivatives","SOLF0:USTF0",1759280565695,7.91,207.43,207.37,8.37154472]
["bitfinex-derivatives","SOLF0:USTF0",1759280569101,5.64696817,207.45,207.38,4.03264472]
["bitfinex-derivatives","SOLF0:USTF0",1759280569406,7.91,207.44,207.38,4.03264472]
["bitfinex-derivatives","SOLF0:USTF0",1759280571306,12.2477,207.44,207.37,8.37154472]
["bitfinex-derivatives","SOLF0:USTF0",1759280572609,12.2477,207.44,207.37,4.03264472]
["bitfinex-derivatives","SOLF0:USTF0",1759280573309,4.338,207.43,207.37,4.03264472]
["bitfinex-derivatives","SOLF0:USTF0",1759280573512,7.59,207.42,207.37,4.03264472]
["bitfinex-derivatives","SOLF0:USTF0",1759280573710,7.59,207.4,207.35,4.03264472]
["bitfinex-derivatives","SOLF0:USTF0",1759280574010,7.59,207.41,207.35,4.03264472]
["bitfinex-derivatives","SOLF0:USTF0",1759280574208,7.59,207.41,207.35,5.34211289]
["bitfinex-derivatives","SOLF0:USTF0",1759280575004,7.59,207.41,207.36,4.03264472]
["bitfinex-derivatives","SOLF0:USTF0",1759280575208,5.64736817,207.43,207.37,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759280575607,5.64736817,207.43,207.29,4.05726976]
["bitfinex-derivatives","SOLF0:USTF0",1759280575608,7.59,207.38,207.29,4.05726976]
["bitfinex-derivatives","SOLF0:USTF0",1759280575915,7.59,207.34,207.27,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759280577110,7.59,207.34,207.27,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1759280577508,1.30946817,207.33,207.27,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759280577715,7.59,207.32,207.24,7.44106817]
["bitfinex-derivatives","SOLF0:USTF0",1759280578818,7.59,207.32,207.24,3.09946817]
["bitfinex-derivatives","SOLF0:USTF0",1759280580613,7.59,207.32,207.16,8.07320385]
["bitfinex-derivatives","SOLF0:USTF0",1759280580614,7.59,207.26,207.19,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759280580816,7.59,207.26,207.17,1.30946817]
["bitfinex-derivatives","SOLF0:USTF0",1759280581020,8.89946817,207.25,207.17,1.30946817]
["bitfinex-derivatives","SOLF0:USTF0",1759280581514,8.89946817,207.25,207.17,3.09946817]
["bitfinex-derivatives","SOLF0:USTF0",1759280581710,7.59,207.25,207.18,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1759280581913,7.59,207.25,207.19,1.30946817]
["bitfinex-derivatives","SOLF0:USTF0",1759280582513,7.59,207.26,207.2,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1759280582807,7.59,207.26,207.21,1.30946817]
["bitfinex-derivatives","SOLF0:USTF0",1759280583012,69.34946817,207.29,207.22,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759280583213,7.59,207.26,207.19,5.65226817]
["bitfinex-derivatives","SOLF0:USTF0",1759280583411,7.59,207.26,207.19,7.44226817]
["bitfinex-derivatives","SOLF0:USTF0",1759280586324,7.59,207.28,207.21,1.30946817]
["bitfinex-derivatives","SOLF0:USTF0",1759280591224,7.59,207.28,207.19,1.30946817]
["bitfinex-derivatives","SOLF0:USTF0",1759280591425,7.59,207.25,207.16,1.30946817]
["bitfinex-derivatives","SOLF0:USTF0",1759280591625,7.59,207.25,207.19,1.30946817]
["bitfinex-derivatives","SOLF0:USTF0",1759280592224,7.59,207.25,207.22,1.30946817]
["bitfinex-derivatives","SOLF0:USTF0",1759280593233,7.59,207.3,207.22,3.09946817]
["bitfinex-derivatives","SOLF0:USTF0",1759280593427,7.59,207.32,207.25,1.30946817]
["bitfinex-derivatives","SOLF0:USTF0",1759280594629,7.59,207.32,207.23,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1759280594933,7.59,207.32,207.23,5.65126817]
["bitfinex-derivatives","SOLF0:USTF0",1759280595336,7.59,207.42,207.28,3.09946817]
["bitfinex-derivatives","SOLF0:USTF0",1759280595537,7.59,207.39,207.28,3.09946817]
["bitfinex-derivatives","SOLF0:USTF0",1759280595929,7.59,207.39,207.28,1.30946817]
["bitfinex-derivatives","SOLF0:USTF0",1759280596333,4.3388,207.38,207.28,1.30946817]
["bitfinex-derivatives","SOLF0:USTF0",1759280596525,7.59,207.37,207.28,1.30946817]
["bitfinex-derivatives","SOLF0:USTF0",1759280597632,7.59,207.37,207.28,5.65016817]
["bitfinex-derivatives","SOLF0:USTF0",1759280600440,7.59,207.37,207.28,1.30946817]
["bitfinex-derivatives","SOLF0:USTF0",1759280602042,7.59,207.37,207.31,1.30946817]
["bitfinex-derivatives","SOLF0:USTF0",1759280603637,7.59,207.37,207.29,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759280603638,7.59,207.37,207.34,1.30946817]
["bitfinex-derivatives","SOLF0:USTF0",1759280603834,7.62,207.46,207.36,1.30946817]
["bitfinex-derivatives","SOLF0:USTF0",1759280604039,22.34379878,207.54,207.44,1.30946817]
["bitfinex-derivatives","SOLF0:USTF0",1759280604337,7.62,207.54,207.47,1.30946817]
["bitfinex-derivatives","SOLF0:USTF0",1759280604945,7.62,207.54,207.42,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1759280605145,10.8969249,207.54,207.47,1.30946817]
["bitfinex-derivatives","SOLF0:USTF0",1759280605340,7.62,207.52,207.41,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759280605540,7.62,207.52,207.46,1.30946817]
["bitfinex-derivatives","SOLF0:USTF0",1759280605942,10.8969249,207.52,207.46,1.30946817]
["bitfinex-derivatives","SOLF0:USTF0",1759280606543,7.62,207.5,207.46,1.30946817]
["bitfinex-derivatives","SOLF0:USTF0",1759280606846,7.62,207.54,207.46,1.30946817]
["bitfinex-derivatives","SOLF0:USTF0",1759280607436,11.9555,207.54,207.46,1.30946817]
["bitfinex-derivatives","SOLF0:USTF0",1759280607646,7.62,207.52,207.46,1.30946817]
["bitfinex-derivatives","SOLF0:USTF0",1759280607844,7.62,207.52,207.47,1.30946817]
["bitfinex-derivatives","SOLF0:USTF0",1759280608448,3.27548456,207.53,207.47,1.30946817]
["bitfinex-derivatives","SOLF0:USTF0",1759280608645,7.62,207.53,207.47,1.30946817]
["bitfinex-derivatives","SOLF0:USTF0",1759280608842,10.89548456,207.53,207.47,1.30946817]
["bitfinex-derivatives","SOLF0:USTF0",1759280612046,105.84713872,207.65,207.5,3.09946817]
["bitfinex-derivatives","SOLF0:USTF0",1759280612047,7.62,207.59,207.5,3.09946817]
["bitfinex-derivatives","SOLF0:USTF0",1759280612349,7.62,207.56,207.52,1.30946817]
["bitfinex-derivatives","SOLF0:USTF0",1759280612549,7.62,207.56,207.54,1.30946817]
["bitfinex-derivatives","SOLF0:USTF0",1759280612850,61.7,207.58,207.54,1.30946817]
["bitfinex-derivatives","SOLF0:USTF0",1759280613052,69.32,207.58,207.56,1.30946817]
["bitfinex-derivatives","SOLF0:USTF0",1759280613355,7.62,207.56,207.54,1.30946817]
["bitfinex-derivatives","SOLF0:USTF0",1759280615750,7.62,207.57,207.54,1.30946817]
["bitfinex-derivatives","SOLF0:USTF0",1759280615950,7.62,207.56,207.54,1.30946817]
["bitfinex-derivatives","SOLF0:USTF0",1759280617747,7.62,207.57,207.5,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759280617955,7.62,207.57,207.53,1.30946817]
["bitfinex-derivatives","SOLF0:USTF0",1759280618149,8.92946817,207.57,207.49,1.30946817]
["bitfinex-derivatives","SOLF0:USTF0",1759280618350,1.30946817,207.55,207.45,1.30946817]
["bitfinex-derivatives","SOLF0:USTF0",1759280618566,7.62,207.54,207.45,1.30946817]
["bitfinex-derivatives","SOLF0:USTF0",1759280618854,8.92946817,207.54,207.45,1.30946817]
["bitfinex-derivatives","SOLF0:USTF0",1759280620248,7.62,207.54,207.44,8.17157091]
["bitfinex-derivatives","SOLF0:USTF0",1759280621550,7.62,207.62,207.51,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759280621750,10.88161482,207.62,207.51,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759280623153,15.21561482,207.62,207.51,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1759280623353,7.62,207.6,207.51,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1759280624755,11.9542,207.6,207.51,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1759280627154,11.9542,207.6,207.51,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759280628352,7.62,207.6,207.51,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759280628949,7.62,207.6,207.48,3.83417091]
["bitfinex-derivatives","SOLF0:USTF0",1759280630655,7.62,207.58,207.49,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1759280630854,58.1,207.58,207.49,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1759280633056,7.62,207.58,207.52,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759280634657,7.62,207.58,207.53,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1759280634853,121.92194486,207.61,207.53,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1759280635057,7.8,207.6,207.53,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1759280636459,11.07447648,207.6,207.51,6.38017091]
["bitfinex-derivatives","SOLF0:USTF0",1759280637356,3.27447648,207.6,207.49,67.4574]
["bitfinex-derivatives","SOLF0:USTF0",1759280637654,7.8,207.6,207.52,2.04417091]
["bitfinex-derivatives","SOLF0:USTF0",1759280638053,7.8,207.6,207.52,3.82417091]
["bitfinex-derivatives","SOLF0:USTF0",1759280638656,7.8,207.6,207.53,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1759280640360,10.42,207.64,207.41,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759280640361,2.04417091,207.54,207.41,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759280640557,4.336,207.52,207.41,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759280640757,44.07447648,207.53,207.41,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759280640758,7.8,207.49,207.41,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759280641157,11.07447648,207.49,207.41,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759280641357,7.8,207.47,207.34,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759280641554,7.8,207.44,207.34,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759280641758,11.08340435,207.44,207.34,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759280641958,7.8,207.44,207.34,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759280642561,7.8,207.44,207.35,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1759280644261,7.8,207.44,207.37,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759280644467,3.28341335,207.45,207.37,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759280646068,3.28341335,207.45,207.38,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1759280646266,7.8,207.51,207.4,67.4866]
["bitfinex-derivatives","SOLF0:USTF0",1759280646466,53.64,207.51,207.41,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759280646667,3.29363882,207.5,207.41,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759280647571,3.29363882,207.5,207.42,4.3379]
["bitfinex-derivatives","SOLF0:USTF0",1759280649869,3.29363882,207.5,207.44,4.3375]
["bitfinex-derivatives","SOLF0:USTF0",1759280650068,3.29363882,207.5,207.45,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759280650269,3.29363882,207.5,207.44,4.3375]
["bitfinex-derivatives","SOLF0:USTF0",1759280650270,3.29363882,207.5,207.44,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1759280652973,45.84,207.51,207.44,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1759280653170,45.84,207.51,207.47,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759280653369,45.84,207.51,207.46,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1759280653871,7.8,207.56,207.48,4.3367]
["bitfinex-derivatives","SOLF0:USTF0",1759280654077,11.10137015,207.56,207.48,4.3367]
["bitfinex-derivatives","SOLF0:USTF0",1759280654972,3.30137015,207.55,207.5,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1759280655172,3.30137015,207.55,207.51,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759280655478,7.8,207.56,207.5,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1759280656777,3.30225622,207.57,207.53,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759280657072,91.16,207.58,207.53,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759280657274,91.16,207.58,207.54,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1759280657769,7.8,207.6,207.54,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1759280658168,7.8,207.6,207.52,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1759280658372,11.10229387,207.6,207.52,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1759280658778,11.10229387,207.6,207.53,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759280659574,11.10229387,207.6,207.54,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1759280659777,7.8,207.6,207.53,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759280660280,7.8,207.6,207.48,69.50437091]
["bitfinex-derivatives","SOLF0:USTF0",1759280660281,7.8,207.6,207.51,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1759280660474,11.10234019,207.6,207.51,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1759280660980,11.10234019,207.6,207.51,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1759280661882,11.10234019,207.6,207.53,4.3356]
["bitfinex-derivatives","SOLF0:USTF0",1759280662273,7.8,207.6,207.52,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759280662674,7.8,207.6,207.54,2.04417091]
["bitfinex-derivatives","SOLF0:USTF0",1759280662875,7.8,207.6,207.56,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759280663069,7.8,207.6,207.55,4.335]
["bitfinex-derivatives","SOLF0:USTF0",1759280663476,7.8,207.6,207.56,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759280664183,11.8337,207.62,207.55,4.335]
["bitfinex-derivatives","SOLF0:USTF0",1759280664982,11.8337,207.62,207.54,2.04417091]
["bitfinex-derivatives","SOLF0:USTF0",1759280665184,11.8337,207.62,207.53,4.3356]
["bitfinex-derivatives","SOLF0:USTF0",1759280665383,67.4021,207.66,207.46,67.4672]
["bitfinex-derivatives","SOLF0:USTF0",1759280665384,7.5,207.59,207.46,67.4672]
["bitfinex-derivatives","SOLF0:USTF0",1759280665583,7.5,207.59,207.48,2.04417091]
["bitfinex-derivatives","SOLF0:USTF0",1759280666083,7.5,207.57,207.47,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759280666780,7.5,207.57,207.5,4.3362]
["bitfinex-derivatives","SOLF0:USTF0",1759280667283,7.5,207.57,207.52,4.3358]
["bitfinex-derivatives","SOLF0:USTF0",1759280667479,4.3343,207.6,207.52,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1759280667679,7.5,207.59,207.52,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1759280670087,7.5,207.59,207.49,3.81417091]
["bitfinex-derivatives","SOLF0:USTF0",1759280671590,7.5,207.59,207.52,4.3356]
["bitfinex-derivatives","SOLF0:USTF0",1759280672691,7.5,207.59,207.49,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1759280672879,7.5,207.59,207.49,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759280673684,7.5,207.59,207.51,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1759280675784,7.5,207.59,207.52,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1759280677790,7.5,207.59,207.49,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759280677997,7.5,207.59,207.52,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759280679493,7.5,207.59,207.55,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1759280679692,59.3,207.63,207.54,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759280680098,59.3,207.63,207.57,4.3347]
["bitfinex-derivatives","SOLF0:USTF0",1759280684397,1.30696139,207.62,207.55,4.3353]
["bitfinex-derivatives","SOLF0:USTF0",1759280684595,7.5,207.61,207.55,4.3353]
["bitfinex-derivatives","SOLF0:USTF0",1759280687302,56.1338,207.63,207.56,4.3349]
["bitfinex-derivatives","SOLF0:USTF0",1759280687498,7.5,207.62,207.56,4.3349]
["bitfinex-derivatives","SOLF0:USTF0",1759280691098,51.8,207.63,207.57,4.3347]
["bitfinex-derivatives","SOLF0:USTF0",1759280691699,7.5,207.62,207.57,4.3347]
["bitfinex-derivatives","SOLF0:USTF0",1759280692300,51.8,207.63,207.57,4.3347]
["bitfinex-derivatives","SOLF0:USTF0",1759280692702,59.3,207.63,207.57,4.3347]
["bitfinex-derivatives","SOLF0:USTF0",1759280693306,59.3,207.63,207.56,1.30696139]
["bitfinex-derivatives","SOLF0:USTF0",1759280693609,59.3,207.63,207.57,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759280693807,7.5,207.63,207.6,1.30696139]
["bitfinex-derivatives","SOLF0:USTF0",1759280694006,7.5,207.63,207.6,3.08696139]
["bitfinex-derivatives","SOLF0:USTF0",1759280695010,7.5,207.63,207.6,1.30696139]
["bitfinex-derivatives","SOLF0:USTF0",1759280695605,7.5,207.63,207.6,5.64106139]
["bitfinex-derivatives","SOLF0:USTF0",1759280700613,1.30696139,207.68,207.6,1.30696139]
["bitfinex-derivatives","SOLF0:USTF0",1759280700614,4.3331,207.66,207.6,1.30696139]
["bitfinex-derivatives","SOLF0:USTF0",1759280701208,8.21,207.65,207.6,1.30696139]
["bitfinex-derivatives","SOLF0:USTF0",1759280701413,4.3331,207.66,207.58,1.30696139]
["bitfinex-derivatives","SOLF0:USTF0",1759280701414,8.21,207.64,207.58,1.30696139]
["bitfinex-derivatives","SOLF0:USTF0",1759280701614,9.51696139,207.64,207.56,5.64196139]
["bitfinex-derivatives","SOLF0:USTF0",1759280701914,8.21,207.64,207.61,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759280702109,12.5428,207.68,207.62,5.64076139]
["bitfinex-derivatives","SOLF0:USTF0",1759280702306,8.21,207.68,207.65,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759280702510,6.63586298,207.73,207.66,1.30696139]
["bitfinex-derivatives","SOLF0:USTF0",1759280702511,8.21,207.73,207.66,1.30696139]
["bitfinex-derivatives","SOLF0:USTF0",1759280702909,8.21,207.76,207.68,1.30696139]
["bitfinex-derivatives","SOLF0:USTF0",1759280703708,8.21,207.74,207.68,1.30696139]
["bitfinex-derivatives","SOLF0:USTF0",1759280705515,59.1,207.77,207.69,1.30696139]
["bitfinex-derivatives","SOLF0:USTF0",1759280705717,8.21,207.76,207.68,1.30696139]
["bitfinex-derivatives","SOLF0:USTF0",1759280705915,4.3313,207.75,207.68,1.30696139]
["bitfinex-derivatives","SOLF0:USTF0",1759280706216,8.21,207.74,207.68,1.30696139]
["bitfinex-derivatives","SOLF0:USTF0",1759280706408,12.5415,207.74,207.68,1.30696139]
["bitfinex-derivatives","SOLF0:USTF0",1759280708219,8.21,207.74,207.68,1.30696139]
["bitfinex-derivatives","SOLF0:USTF0",1759280710214,8.21,207.75,207.68,1.30696139]
["bitfinex-derivatives","SOLF0:USTF0",1759280711228,12.5413,207.75,207.67,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1759280711526,12.5413,207.75,207.68,1.30696139]
["bitfinex-derivatives","SOLF0:USTF0",1759280712726,8.21,207.75,207.71,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759280712926,119.86696139,207.81,207.72,1.30696139]
["bitfinex-derivatives","SOLF0:USTF0",1759280713126,8.21,207.8,207.72,1.30696139]
["bitfinex-derivatives","SOLF0:USTF0",1759280713721,1.30696139,207.77,207.69,5.63916139]
["bitfinex-derivatives","SOLF0:USTF0",1759280713926,8.21,207.76,207.69,5.63916139]
["bitfinex-derivatives","SOLF0:USTF0",1759280716427,8.21,207.76,207.72,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759280716933,12.5404,207.79,207.71,5.63876139]
["bitfinex-derivatives","SOLF0:USTF0",1759280717821,13.84736139,207.79,207.71,5.63876139]
["bitfinex-derivatives","SOLF0:USTF0",1759280719138,13.84736139,207.79,207.65,67.4057]
["bitfinex-derivatives","SOLF0:USTF0",1759280719139,8.22,207.76,207.68,5.63936139]
["bitfinex-derivatives","SOLF0:USTF0",1759280719324,8.22,207.74,207.65,3.07696139]
["bitfinex-derivatives","SOLF0:USTF0",1759280720235,9.52696139,207.74,207.65,3.07696139]
["bitfinex-derivatives","SOLF0:USTF0",1759280720835,8.22,207.74,207.68,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759280721833,8.22,207.74,207.64,3.39589568]
["bitfinex-derivatives","SOLF0:USTF0",1759280722026,8.22,207.7,207.62,4.3336]
["bitfinex-derivatives","SOLF0:USTF0",1759280722339,12.5523,207.7,207.62,4.3336]
["bitfinex-derivatives","SOLF0:USTF0",1759280722537,8.22,207.68,207.62,4.3336]
["bitfinex-derivatives","SOLF0:USTF0",1759280722837,8.22,207.68,207.61,1.30696139]
["bitfinex-derivatives","SOLF0:USTF0",1759280723340,12.5528,207.68,207.6,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1759280723832,4.333,207.67,207.6,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759280724038,7.76,207.66,207.59,95.58696139]
["bitfinex-derivatives","SOLF0:USTF0",1759280725138,4.3332,207.65,207.59,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1759280725636,12.0932,207.65,207.59,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1759280725836,7.76,207.65,207.59,95.58696139]
["bitfinex-derivatives","SOLF0:USTF0",1759280727943,7.76,207.65,207.59,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1759280729634,7.76,207.69,207.62,1.30696139]
["bitfinex-derivatives","SOLF0:USTF0",1759280730639,7.76,207.69,207.63,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1759280730939,7.76,207.69,207.63,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1759280734746,7.76,207.69,207.63,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759280735041,1.30696139,207.68,207.63,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759280735237,7.76,207.65,207.59,4.3343]
["bitfinex-derivatives","SOLF0:USTF0",1759280736843,7.76,207.65,207.59,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1759280740353,7.76,207.65,207.58,1.30696139]
["bitfinex-derivatives","SOLF0:USTF0",1759280740354,7.76,207.65,207.61,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759280741753,1.30696139,207.68,207.61,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759280742051,7.76,207.67,207.61,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759280743947,7.76,207.67,207.6,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1759280744853,7.76,207.67,207.61,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1759280757062,12.0929,207.67,207.61,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1759280757757,12.0929,207.67,207.57,4.02706039]
["bitfinex-derivatives","SOLF0:USTF0",1759280757758,7.76,207.67,207.57,4.02706039]
["bitfinex-derivatives","SOLF0:USTF0",1759280757962,7.76,207.67,207.55,5.79706039]
["bitfinex-derivatives","SOLF0:USTF0",1759280758359,7.76,207.67,207.57,67.4315]
["bitfinex-derivatives","SOLF0:USTF0",1759280758562,7.76,207.67,207.6,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759280759262,7.76,207.67,207.59,6.06842733]
["bitfinex-derivatives","SOLF0:USTF0",1759280759263,4.332,207.71,207.64,4.3334]
["bitfinex-derivatives","SOLF0:USTF0",1759280759463,8.1,207.7,207.64,4.3334]
["bitfinex-derivatives","SOLF0:USTF0",1759280759662,8.1,207.7,207.63,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759280760566,8.1,207.7,207.65,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1759280760769,8.1,207.72,207.65,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1759280761364,4.3321,207.71,207.65,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1759280761562,8.1,207.7,207.65,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1759280761762,4.3321,207.71,207.65,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1759280762465,8.1,207.7,207.65,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1759280762667,4.3321,207.71,207.65,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1759280763064,8.1,207.7,207.65,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1759280763467,8.1,207.72,207.64,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759280763666,8.1,207.77,207.66,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759280764162,8.1,207.74,207.68,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1759280764569,8.1,207.76,207.69,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1759280765476,8.1,207.76,207.7,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1759280765968,8.1,207.76,207.71,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1759280766163,8.1,207.76,207.72,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759280766969,8.1,207.76,207.71,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1759280767168,8.1,207.76,207.72,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759280768476,8.1,207.76,207.72,4.3316]
["bitfinex-derivatives","SOLF0:USTF0",1759280768775,8.1,207.79,207.73,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759280769578,8.1,207.79,207.73,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1759280769766,8.1,207.79,207.73,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759280769969,8.1,207.79,207.71,2.04136694]
["bitfinex-derivatives","SOLF0:USTF0",1759280770371,12.4304,207.79,207.71,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1759280773073,8.1,207.79,207.73,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1759280773470,8.1,207.79,207.74,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1759280773675,8.1,207.84,207.75,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759280775178,8.1,207.84,207.76,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1759280776476,8.1,207.84,207.77,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1759280776882,8.1,207.84,207.78,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759280778485,8.1,207.84,207.78,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1759280779483,74.01191693,207.89,207.8,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1759280779484,7.48,207.88,207.8,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1759280780386,7.48,207.88,207.81,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1759280782084,7.48,207.88,207.82,4.3295]
["bitfinex-derivatives","SOLF0:USTF0",1759280784480,7.48,207.88,207.8,3.81136694]
["bitfinex-derivatives","SOLF0:USTF0",1759280784677,8.15,207.86,207.79,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1759280785282,8.15,207.86,207.79,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1759280785482,8.15,207.86,207.8,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1759280785984,8.15,207.86,207.83,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759280786188,8.15,207.9,207.82,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1759280786386,8.15,207.9,207.84,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759280786586,8.15,207.9,207.86,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759280786784,67.2948,208.0,207.86,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759280786785,126.35,207.96,207.86,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759280787387,8.15,207.96,207.86,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759280787586,12.4768,207.96,207.87,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1759280788385,8.15,207.96,207.88,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1759280789384,8.15,207.96,207.89,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1759280791093,8.15,207.96,207.87,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1759280791692,12.4769,207.96,207.87,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1759280792494,8.15,207.93,207.81,3.82136694]
["bitfinex-derivatives","SOLF0:USTF0",1759280793696,8.15,207.9,207.82,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1759280793892,8.15,207.9,207.83,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759280794194,4.3273,207.94,207.85,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1759280794395,12.4773,207.94,207.86,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759280794793,4.3275,207.93,207.85,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1759280795097,8.15,207.92,207.85,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1759280795798,8.15,207.92,207.83,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1759280796294,8.15,207.92,207.84,4.3291]
["bitfinex-derivatives","SOLF0:USTF0",1759280796696,8.15,207.92,207.83,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759280796998,8.15,207.92,207.86,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1759280802290,13.78107089,207.92,207.83,7.41267089]
["bitfinex-derivatives","SOLF0:USTF0",1759280804495,13.78107089,207.92,207.84,4.3291]
["bitfinex-derivatives","SOLF0:USTF0",1759280809702,4.328,207.91,207.83,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759280809910,8.15,207.9,207.83,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759280810201,9.45327089,207.9,207.82,5.63287089]
["bitfinex-derivatives","SOLF0:USTF0",1759280811703,13.78137089,207.9,207.82,5.63287089]
["bitfinex-derivatives","SOLF0:USTF0",1759280812507,9.45327089,207.88,207.8,5.63327089]
["bitfinex-derivatives","SOLF0:USTF0",1759280812709,9.45327089,207.88,207.8,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1759280812907,1.30327089,207.86,207.79,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1759280813205,8.01,207.83,207.76,1.30327089]
["bitfinex-derivatives","SOLF0:USTF0",1759280814604,8.01,207.83,207.77,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1759280815506,8.01,207.83,207.75,7.41437089]
["bitfinex-derivatives","SOLF0:USTF0",1759280815700,8.01,207.83,207.75,3.08327089]
["bitfinex-derivatives","SOLF0:USTF0",1759280816707,8.01,207.83,207.76,4.3308]
["bitfinex-derivatives","SOLF0:USTF0",1759280817303,8.01,207.83,207.75,3.08327089]
["bitfinex-derivatives","SOLF0:USTF0",1759280817609,8.01,207.86,207.79,1.30327089]
["bitfinex-derivatives","SOLF0:USTF0",1759280818307,8.01,207.86,207.8,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1759280819098,8.01,207.87,207.81,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1759280819500,8.01,207.87,207.81,5.63297089]
["bitfinex-derivatives","SOLF0:USTF0",1759280820803,8.01,207.87,207.82,4.3295]
["bitfinex-derivatives","SOLF0:USTF0",1759280821010,8.01,207.88,207.82,4.3295]
["bitfinex-derivatives","SOLF0:USTF0",1759280822107,9.31327089,207.89,207.82,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759280822307,8.01,207.89,207.83,1.30327089]
["bitfinex-derivatives","SOLF0:USTF0",1759280822710,8.01,207.89,207.85,1.30327089]
["bitfinex-derivatives","SOLF0:USTF0",1759280822899,8.01,207.89,207.86,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759280823806,8.01,207.89,207.85,1.30327089]
["bitfinex-derivatives","SOLF0:USTF0",1759280824412,8.01,207.92,207.85,1.30327089]
["bitfinex-derivatives","SOLF0:USTF0",1759280824612,8.01,207.92,207.86,4.3287]
["bitfinex-derivatives","SOLF0:USTF0",1759280826407,8.01,207.92,207.87,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1759280826611,1.30327089,207.94,207.87,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1759280826911,8.01,207.93,207.87,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1759280829317,8.01,207.93,207.88,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1759280829612,8.01,207.94,207.87,3.07327089]
["bitfinex-derivatives","SOLF0:USTF0",1759280830212,8.01,207.94,207.9,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1759280830414,8.01,207.97,207.91,1.30327089]
["bitfinex-derivatives","SOLF0:USTF0",1759280831721,8.01,207.98,207.92,4.3274]
["bitfinex-derivatives","SOLF0:USTF0",1759280831921,8.01,207.98,207.9,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759280832118,8.01,207.98,207.89,1.30327089]
["bitfinex-derivatives","SOLF0:USTF0",1759280832316,9.31327089,207.98,207.89,1.30327089]
["bitfinex-derivatives","SOLF0:USTF0",1759280832512,9.31327089,207.98,207.9,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1759280835428,9.31327089,207.98,207.89,1.30327089]
["bitfinex-derivatives","SOLF0:USTF0",1759280836330,8.01,207.98,207.91,1.30327089]
["bitfinex-derivatives","SOLF0:USTF0",1759280836628,8.01,207.98,207.92,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759280837626,8.01,208.0,207.93,4.3274]
["bitfinex-derivatives","SOLF0:USTF0",1759280838130,7.81,207.98,207.91,1.30327089]
["bitfinex-derivatives","SOLF0:USTF0",1759280839819,1.30327089,207.99,207.87,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759280839820,1.30327089,207.97,207.88,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1759280840027,7.81,207.96,207.88,1.30327089]
["bitfinex-derivatives","SOLF0:USTF0",1759280841838,7.81,207.96,207.89,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1759280847340,1.30327089,207.95,207.87,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759280847545,7.79,207.94,207.86,5.63197089]
["bitfinex-derivatives","SOLF0:USTF0",1759280848344,12.1173,207.94,207.87,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1759280849445,7.79,207.94,207.88,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1759280849844,7.79,207.94,207.88,1.30327089]
["bitfinex-derivatives","SOLF0:USTF0",1759280851247,7.79,207.94,207.89,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1759280851443,7.79,207.95,207.87,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759280851644,7.79,207.93,207.86,1.30327089]
["bitfinex-derivatives","SOLF0:USTF0",1759280853149,7.79,207.93,207.86,5.63197089]
["bitfinex-derivatives","SOLF0:USTF0",1759280856352,7.79,207.97,207.93,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759280856558,7.79,208.0,207.93,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759280856954,7.79,208.0,207.92,1.30327089]
["bitfinex-derivatives","SOLF0:USTF0",1759280857154,1.30327089,207.99,207.91,5.63107089]
["bitfinex-derivatives","SOLF0:USTF0",1759280857462,7.79,207.98,207.91,5.63107089]
["bitfinex-derivatives","SOLF0:USTF0",1759280857958,7.79,207.98,207.91,1.30327089]
["bitfinex-derivatives","SOLF0:USTF0",1759280858348,7.79,207.98,207.89,5.63147089]
["bitfinex-derivatives","SOLF0:USTF0",1759280859552,4.3267,207.97,207.89,5.63147089]
["bitfinex-derivatives","SOLF0:USTF0",1759280859752,7.79,207.96,207.89,5.63147089]
["bitfinex-derivatives","SOLF0:USTF0",1759280861362,7.79,207.96,207.89,1.30327089]
["bitfinex-derivatives","SOLF0:USTF0",1759280862251,7.79,207.96,207.88,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759280862654,4.3262,207.99,207.91,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1759280862860,7.79,207.98,207.91,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1759280867668,56.9963636,208.02,207.88,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759280867669,7.79,207.96,207.88,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759280868059,12.1169,207.96,207.88,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1759280868259,7.79,207.96,207.88,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759280869360,4.3263,207.99,207.91,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1759280869558,7.79,207.98,207.91,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1759280872468,12.1165,207.98,207.89,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1759280874172,12.1165,207.98,207.9,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1759280877971,2.03540209,207.98,207.88,4.0477123]
["bitfinex-derivatives","SOLF0:USTF0",1759280878274,7.59,207.97,207.87,4.0477123]
["bitfinex-derivatives","SOLF0:USTF0",1759280878768,2.03540209,207.98,207.85,5.8077123]
["bitfinex-derivatives","SOLF0:USTF0",1759280878769,7.59,207.94,207.85,5.8077123]
["bitfinex-derivatives","SOLF0:USTF0",1759280878977,7.59,207.94,207.85,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759280879169,7.59,207.94,207.82,4.0477123]
["bitfinex-derivatives","SOLF0:USTF0",1759280879375,7.59,207.94,207.82,5.8077123]
["bitfinex-derivatives","SOLF0:USTF0",1759280880273,2.03540209,207.92,207.82,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759280880474,7.59,207.91,207.8,5.8077123]
["bitfinex-derivatives","SOLF0:USTF0",1759280880677,7.59,207.91,207.8,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759280881479,7.59,207.88,207.81,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1759280882873,11.9186,207.88,207.81,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1759280884178,7.59,207.88,207.81,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1759280884478,7.59,207.88,207.8,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759280884878,7.59,207.88,207.8,5.8077123]
["bitfinex-derivatives","SOLF0:USTF0",1759280885273,7.59,207.88,207.8,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759280885577,7.59,207.88,207.81,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1759280890587,7.59,207.88,207.8,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759280891687,7.59,207.88,207.81,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1759280892088,7.59,207.88,207.8,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759280893697,7.59,207.89,207.83,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1759280893996,19.45540209,207.93,207.77,71.16140209]
["bitfinex-derivatives","SOLF0:USTF0",1759280894193,2.03540209,207.9,207.77,71.16140209]
["bitfinex-derivatives","SOLF0:USTF0",1759280894389,7.59,207.87,207.81,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1759280895192,7.59,207.87,207.79,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1759280896297,11.9188,207.87,207.79,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1759280897493,4.329,207.86,207.79,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1759280897694,7.59,207.85,207.79,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1759280901701,7.59,207.85,207.81,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1759280901895,7.71,207.87,207.81,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1759280902704,12.0388,207.87,207.81,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1759280903502,12.0388,207.87,207.79,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1759280904105,7.71,207.87,207.77,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1759280904506,4.3294,207.84,207.77,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1759280904695,7.62,207.83,207.77,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1759280905805,4.3289,207.86,207.78,4.3304]
["bitfinex-derivatives","SOLF0:USTF0",1759280906005,7.62,207.85,207.78,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759280906800,93.78,207.91,207.77,69.40220209]
["bitfinex-derivatives","SOLF0:USTF0",1759280906801,7.62,207.91,207.81,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759280907405,11.9479,207.91,207.84,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1759280907806,7.62,207.91,207.81,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759280908002,7.62,207.87,207.81,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1759280909005,2.03540209,207.92,207.83,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759280909006,7.62,207.89,207.83,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759280910110,7.62,207.89,207.85,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1759280910710,4.3277,207.92,207.85,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1759280910711,7.62,207.91,207.85,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1759280912511,11.9479,207.91,207.85,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1759280912713,7.62,207.91,207.82,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1759280913115,7.62,207.91,207.82,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1759280914210,7.62,207.87,207.8,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1759280914808,11.9488,207.87,207.8,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1759280916511,11.9488,207.87,207.8,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1759280920315,11.9488,207.87,207.81,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1759280922017,11.9488,207.87,207.82,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759280922216,4.3288,207.87,207.81,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1759280922418,4.3288,207.87,207.81,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1759280926323,7.62,207.86,207.81,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1759280926621,4.3288,207.87,207.81,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1759280927013,7.62,207.86,207.81,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1759280927208,4.3288,207.87,207.81,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1759280927415,7.62,207.84,207.77,3.0739706]
["bitfinex-derivatives","SOLF0:USTF0",1759280928618,11.9495,207.84,207.78,4.3304]
["bitfinex-derivatives","SOLF0:USTF0",1759280933920,11.9495,207.84,207.75,9.20161583]
["bitfinex-derivatives","SOLF0:USTF0",1759280933921,7.62,207.84,207.8,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759280934114,67.3165,207.93,207.81,1.3039706]
["bitfinex-derivatives","SOLF0:USTF0",1759280934115,7.55,207.87,207.81,1.3039706]
["bitfinex-derivatives","SOLF0:USTF0",1759280935825,7.55,207.87,207.81,5.6336706]
["bitfinex-derivatives","SOLF0:USTF0",1759280936419,7.55,207.87,207.81,9.68620526]
["bitfinex-derivatives","SOLF0:USTF0",1759280936615,7.55,207.87,207.81,5.6336706]
["bitfinex-derivatives","SOLF0:USTF0",1759280936822,7.55,207.87,207.81,9.68620526]
["bitfinex-derivatives","SOLF0:USTF0",1759280937022,7.55,207.87,207.81,5.6336706]
["bitfinex-derivatives","SOLF0:USTF0",1759280937222,7.55,207.87,207.81,9.68620526]
["bitfinex-derivatives","SOLF0:USTF0",1759280937429,7.55,207.87,207.81,5.6336706]
["bitfinex-derivatives","SOLF0:USTF0",1759280938327,8.8539706,207.87,207.8,5.82253466]
["bitfinex-derivatives","SOLF0:USTF0",1759280938521,7.55,207.84,207.78,4.05253466]
["bitfinex-derivatives","SOLF0:USTF0",1759280938723,1.3039706,207.83,207.77,4.05253466]
["bitfinex-derivatives","SOLF0:USTF0",1759280938924,7.55,207.82,207.77,4.05253466]
["bitfinex-derivatives","SOLF0:USTF0",1759280939120,5.6335706,207.83,207.77,4.05253466]
["bitfinex-derivatives","SOLF0:USTF0",1759280939526,7.55,207.82,207.77,4.05253466]
["bitfinex-derivatives","SOLF0:USTF0",1759280939826,5.6335706,207.83,207.77,4.05253466]
["bitfinex-derivatives","SOLF0:USTF0",1759280940224,5.6335706,207.83,207.77,5.82253466]
["bitfinex-derivatives","SOLF0:USTF0",1759280940825,7.55,207.82,207.77,5.82253466]
["bitfinex-derivatives","SOLF0:USTF0",1759280941128,5.6335706,207.83,207.77,5.82253466]
["bitfinex-derivatives","SOLF0:USTF0",1759280941323,7.55,207.82,207.77,5.82253466]
["bitfinex-derivatives","SOLF0:USTF0",1759280942027,5.6335706,207.83,207.77,5.82253466]
["bitfinex-derivatives","SOLF0:USTF0",1759280942427,13.1835706,207.83,207.77,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759280943126,7.55,207.83,207.77,3.0739706]
["bitfinex-derivatives","SOLF0:USTF0",1759280943333,7.55,207.86,207.79,1.3039706]
["bitfinex-derivatives","SOLF0:USTF0",1759280943628,7.55,207.86,207.79,5.35650526]
["bitfinex-derivatives","SOLF0:USTF0",1759280943829,7.55,207.86,207.8,4.05253466]
["bitfinex-derivatives","SOLF0:USTF0",1759280944629,7.55,207.86,207.8,8.38243466]
["bitfinex-derivatives","SOLF0:USTF0",1759280945523,7.55,207.86,207.8,4.05253466]
["bitfinex-derivatives","SOLF0:USTF0",1759280945726,11.879,207.86,207.79,5.35650526]
["bitfinex-derivatives","SOLF0:USTF0",1759280947125,11.879,207.86,207.79,4.05253466]
["bitfinex-derivatives","SOLF0:USTF0",1759280947430,7.55,207.84,207.78,5.82253466]
["bitfinex-derivatives","SOLF0:USTF0",1759280947630,7.55,207.84,207.77,5.35650526]
["bitfinex-derivatives","SOLF0:USTF0",1759280948727,7.55,207.84,207.77,4.05253466]
["bitfinex-derivatives","SOLF0:USTF0",1759280948933,7.55,207.84,207.76,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1759280948934,7.55,207.84,207.76,8.38343466]
["bitfinex-derivatives","SOLF0:USTF0",1759280949631,4.3297,207.82,207.76,8.38343466]
["bitfinex-derivatives","SOLF0:USTF0",1759280949820,11.8797,207.82,207.76,8.38343466]
["bitfinex-derivatives","SOLF0:USTF0",1759280951234,4.3297,207.82,207.77,4.05253466]
["bitfinex-derivatives","SOLF0:USTF0",1759280951433,4.3297,207.82,207.76,8.38343466]
["bitfinex-derivatives","SOLF0:USTF0",1759280951633,7.55,207.81,207.76,8.38343466]
["bitfinex-derivatives","SOLF0:USTF0",1759280952331,4.3297,207.82,207.77,4.05253466]
["bitfinex-derivatives","SOLF0:USTF0",1759280952529,7.55,207.81,207.77,4.05253466]
["bitfinex-derivatives","SOLF0:USTF0",1759280952729,4.3297,207.82,207.77,4.05253466]
["bitfinex-derivatives","SOLF0:USTF0",1759280952924,7.55,207.81,207.77,4.05253466]
["bitfinex-derivatives","SOLF0:USTF0",1759280953121,4.3297,207.82,207.77,4.05253466]
["bitfinex-derivatives","SOLF0:USTF0",1759280953327,7.55,207.81,207.76,8.38343466]
["bitfinex-derivatives","SOLF0:USTF0",1759280953530,4.3297,207.82,207.76,4.05253466]
["bitfinex-derivatives","SOLF0:USTF0",1759280953832,7.55,207.81,207.75,9.17033712]
["bitfinex-derivatives","SOLF0:USTF0",1759280957535,7.55,207.81,207.75,5.11780246]
["bitfinex-derivatives","SOLF0:USTF0",1759280962737,7.55,207.81,207.75,9.44870246]
["bitfinex-derivatives","SOLF0:USTF0",1759280963040,7.55,207.81,207.76,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759280963439,12.0497,207.82,207.76,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759280964942,7.72,207.82,207.76,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1759280965239,7.72,207.82,207.78,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759280965539,4.3293,207.84,207.78,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759280966445,7.72,207.83,207.78,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759280966834,4.3293,207.84,207.78,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759280967036,7.72,207.83,207.78,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759280967636,5.6332706,207.84,207.78,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759280967840,7.72,207.83,207.78,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759280968041,5.6332706,207.84,207.78,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759280968442,5.6332706,207.84,207.76,4.05253466]
["bitfinex-derivatives","SOLF0:USTF0",1759280968443,1.3039706,207.84,207.76,4.05253466]
["bitfinex-derivatives","SOLF0:USTF0",1759280968644,7.72,207.83,207.76,1.3039706]
["bitfinex-derivatives","SOLF0:USTF0",1759280969143,7.72,207.83,207.77,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759280970651,7.72,207.83,207.77,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1759280971146,7.72,207.83,207.75,7.86636652]
["bitfinex-derivatives","SOLF0:USTF0",1759280971147,7.72,207.83,207.78,5.6343706]
["bitfinex-derivatives","SOLF0:USTF0",1759280971642,7.72,207.83,207.79,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759280971842,7.72,207.83,207.78,5.6343706]
["bitfinex-derivatives","SOLF0:USTF0",1759280972749,7.72,207.83,207.79,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759280972948,7.72,207.84,207.78,5.6343706]
["bitfinex-derivatives","SOLF0:USTF0",1759280980450,7.72,207.84,207.78,9.68690526]
["bitfinex-derivatives","SOLF0:USTF0",1759280980748,7.72,207.84,207.8,1.3039706]
["bitfinex-derivatives","SOLF0:USTF0",1759280980953,7.72,207.84,207.78,4.05253466]
["bitfinex-derivatives","SOLF0:USTF0",1759280980954,7.72,207.88,207.82,1.3039706]
["bitfinex-derivatives","SOLF0:USTF0",1759280986258,7.72,207.88,207.81,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1759280986758,7.72,207.88,207.82,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1759280988660,7.72,207.89,207.81,2.037207]
["bitfinex-derivatives","SOLF0:USTF0",1759280988860,7.72,207.89,207.82,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759280989558,7.72,207.89,207.84,4.3291]
["bitfinex-derivatives","SOLF0:USTF0",1759280989758,7.72,207.9,207.84,4.3291]
["bitfinex-derivatives","SOLF0:USTF0",1759280989949,7.72,207.9,207.82,4.05253466]
["bitfinex-derivatives","SOLF0:USTF0",1759280990153,7.72,207.9,207.83,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759280990357,7.72,207.94,207.85,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759280990556,7.72,207.94,207.86,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759280991464,7.72,207.94,207.88,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1759280992264,7.72,207.97,207.89,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1759280992464,7.72,207.97,207.88,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759280993060,7.72,207.97,207.88,3.807207]
["bitfinex-derivatives","SOLF0:USTF0",1759280993561,7.72,207.97,207.9,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1759280995864,7.72,207.97,207.9,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1759280997865,7.72,207.97,207.9,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1759281000559,7.57,207.99,207.92,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1759281000959,7.57,207.99,207.93,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1759281001164,7.57,207.99,207.92,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759281001473,2.037207,207.98,207.87,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759281001664,7.57,207.97,207.87,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759281002570,7.57,207.97,207.89,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1759281005269,7.57,207.97,207.87,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759281005270,4.3268,207.96,207.87,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759281005466,7.57,207.95,207.87,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759281005971,11.8971,207.95,207.86,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1759281006475,7.57,207.94,207.84,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1759281006668,7.57,207.94,207.84,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1759281007566,4.3278,207.92,207.84,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1759281007770,7.57,207.91,207.84,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1759281007972,7.57,207.91,207.83,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759281008168,7.57,207.91,207.84,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759281009571,7.57,207.91,207.86,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1759281009776,7.57,207.91,207.87,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759281011176,7.57,207.94,207.87,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759281011475,7.57,207.94,207.86,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1759281011972,4.3274,207.93,207.84,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1759281012277,7.57,207.94,207.72,269.5303]
["bitfinex-derivatives","SOLF0:USTF0",1759281012278,7.57,207.92,207.81,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759281013577,11.8978,207.92,207.82,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1759281014678,11.8978,207.92,207.83,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1759281015677,7.57,207.92,207.84,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759281016079,7.57,207.97,207.84,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759281016578,4.3268,207.96,207.88,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1759281016784,7.57,207.95,207.88,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1759281016983,7.57,207.95,207.87,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759281017280,7.57,207.99,207.9,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759281017778,7.57,207.99,207.9,69.0946]
["bitfinex-derivatives","SOLF0:USTF0",1759281017984,7.57,207.99,207.93,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759281018384,7.57,207.99,207.96,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1759281018587,7.72,208.04,207.96,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1759281018778,7.72,208.04,207.96,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759281019283,7.72,208.04,207.98,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1759281020276,7.72,208.04,207.96,3.807207]
["bitfinex-derivatives","SOLF0:USTF0",1759281022888,7.72,208.04,207.97,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1759281023079,7.72,208.04,207.98,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759281024690,7.72,208.04,207.94,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1759281024885,7.72,208.04,207.94,8.114207]
["bitfinex-derivatives","SOLF0:USTF0",1759281025588,12.0451,208.04,207.95,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1759281029490,12.0451,208.04,207.96,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1759281030190,7.72,208.04,207.97,4.3264]
["bitfinex-derivatives","SOLF0:USTF0",1759281031792,7.72,208.04,207.98,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1759281031997,7.72,208.04,207.98,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1759281032897,12.0143,208.08,207.98,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759281033592,7.69,208.08,208.01,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1759281035194,7.69,208.08,208.0,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759281036799,7.69,208.08,208.0,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1759281037098,7.69,208.08,208.01,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1759281037298,7.69,208.08,208.01,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759281037697,7.69,208.08,208.04,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1759281037909,7.69,208.08,208.05,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759281038601,7.69,208.12,208.03,3.787207]
["bitfinex-derivatives","SOLF0:USTF0",1759281039200,7.69,208.12,208.03,121.347207]
["bitfinex-derivatives","SOLF0:USTF0",1759281039605,4.3226,208.16,208.07,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1759281039802,121.05003181,208.19,208.07,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1759281039803,7.69,208.15,208.07,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759281040299,7.69,208.15,208.11,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1759281040504,112.11,208.19,208.1,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759281040898,7.69,208.19,208.1,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759281041197,7.69,208.19,208.1,95.53]
["bitfinex-derivatives","SOLF0:USTF0",1759281041403,7.69,208.19,208.12,2.037207]
["bitfinex-derivatives","SOLF0:USTF0",1759281042202,7.69,208.19,208.13,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1759281046203,7.69,208.19,208.16,1.29941851]
["bitfinex-derivatives","SOLF0:USTF0",1759281046408,7.69,208.24,208.16,1.29941851]
["bitfinex-derivatives","SOLF0:USTF0",1759281046603,4.3212,208.23,208.16,1.29941851]
["bitfinex-derivatives","SOLF0:USTF0",1759281047009,7.69,208.22,208.16,1.29941851]
["bitfinex-derivatives","SOLF0:USTF0",1759281051505,4.3205,208.27,208.18,1.29941851]
["bitfinex-derivatives","SOLF0:USTF0",1759281051705,7.69,208.26,208.2,1.29941851]
["bitfinex-derivatives","SOLF0:USTF0",1759281051910,7.69,208.26,208.22,1.29941851]
["bitfinex-derivatives","SOLF0:USTF0",1759281052107,7.69,208.26,208.22,3.04941851]
["bitfinex-derivatives","SOLF0:USTF0",1759281052304,7.69,208.26,208.23,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759281052612,7.69,208.26,208.22,1.29941851]
["bitfinex-derivatives","SOLF0:USTF0",1759281052613,7.69,208.33,208.24,3.04941851]
["bitfinex-derivatives","SOLF0:USTF0",1759281053310,8.98941851,208.33,208.25,1.29941851]
["bitfinex-derivatives","SOLF0:USTF0",1759281053605,13.30871851,208.33,208.24,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759281053904,13.30871851,208.33,208.24,1.29941851]
["bitfinex-derivatives","SOLF0:USTF0",1759281053905,8.98941851,208.33,208.24,1.29941851]
["bitfinex-derivatives","SOLF0:USTF0",1759281054112,7.81,208.3,208.22,1.29941851]
["bitfinex-derivatives","SOLF0:USTF0",1759281054904,1.29941851,208.31,208.2,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1759281054905,1.29941851,208.29,208.2,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759281055110,1.29941851,208.27,208.18,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1759281055307,7.81,208.26,208.18,1.29941851]
["bitfinex-derivatives","SOLF0:USTF0",1759281055502,4.3209,208.24,208.18,1.29941851]
["bitfinex-derivatives","SOLF0:USTF0",1759281056009,1.29941851,208.23,208.15,1.29941851]
["bitfinex-derivatives","SOLF0:USTF0",1759281056205,7.81,208.22,208.15,1.29941851]
["bitfinex-derivatives","SOLF0:USTF0",1759281056511,12.1314,208.22,208.15,1.29941851]
["bitfinex-derivatives","SOLF0:USTF0",1759281058306,13.43081851,208.22,208.15,1.29941851]
["bitfinex-derivatives","SOLF0:USTF0",1759281058711,12.1314,208.22,208.15,1.29941851]
["bitfinex-derivatives","SOLF0:USTF0",1759281059009,7.81,208.22,208.15,1.29941851]
["bitfinex-derivatives","SOLF0:USTF0",1759281059212,7.81,208.18,208.1,1.29941851]
["bitfinex-derivatives","SOLF0:USTF0",1759281059413,1.29941851,208.17,208.09,3.04941851]
["bitfinex-derivatives","SOLF0:USTF0",1759281059606,1.29941851,208.17,208.09,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759281059909,7.81,208.16,208.09,3.04941851]
["bitfinex-derivatives","SOLF0:USTF0",1759281060110,7.81,208.16,208.09,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759281060312,7.81,208.16,208.09,3.04941851]
["bitfinex-derivatives","SOLF0:USTF0",1759281060508,1.29941851,208.22,208.13,1.29941851]
["bitfinex-derivatives","SOLF0:USTF0",1759281060708,7.81,208.21,208.15,3.04941851]
["bitfinex-derivatives","SOLF0:USTF0",1759281060906,7.81,208.21,208.17,1.29941851]
["bitfinex-derivatives","SOLF0:USTF0",1759281061102,7.81,208.26,208.18,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759281061307,7.81,208.24,208.14,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759281061509,7.81,208.22,208.14,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759281061810,7.81,208.22,208.14,3.04941851]
["bitfinex-derivatives","SOLF0:USTF0",1759281062011,7.81,208.22,208.14,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759281062209,7.81,208.22,208.14,7.37221851]
["bitfinex-derivatives","SOLF0:USTF0",1759281063213,7.81,208.22,208.16,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1759281063912,7.81,208.22,208.18,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759281064108,1.29941851,208.25,208.18,1.29941851]
["bitfinex-derivatives","SOLF0:USTF0",1759281064306,7.81,208.26,208.18,1.29941851]
["bitfinex-derivatives","SOLF0:USTF0",1759281064506,7.81,208.26,208.2,1.29941851]
["bitfinex-derivatives","SOLF0:USTF0",1759281065304,7.81,208.26,208.22,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759281065713,7.81,208.26,208.22,3.04941851]
["bitfinex-derivatives","SOLF0:USTF0",1759281065904,9.10941851,208.3,208.22,1.29941851]
["bitfinex-derivatives","SOLF0:USTF0",1759281066109,9.10941851,208.3,208.22,3.04941851]
["bitfinex-derivatives","SOLF0:USTF0",1759281066712,9.10941851,208.3,208.23,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1759281067212,13.42911851,208.3,208.2,1.29941851]
["bitfinex-derivatives","SOLF0:USTF0",1759281067910,7.81,208.27,208.21,4.3215]
["bitfinex-derivatives","SOLF0:USTF0",1759281070414,7.81,208.27,208.21,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1759281070817,9.10941851,208.29,208.22,1.29941851]
["bitfinex-derivatives","SOLF0:USTF0",1759281071616,7.81,208.29,208.22,1.29941851]
["bitfinex-derivatives","SOLF0:USTF0",1759281071817,7.81,208.29,208.22,5.62061851]
["bitfinex-derivatives","SOLF0:USTF0",1759281072120,7.81,208.29,208.22,1.29941851]
["bitfinex-derivatives","SOLF0:USTF0",1759281072425,7.81,208.29,208.25,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1759281072816,7.81,208.3,208.21,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759281073121,1.29941851,208.29,208.21,3.04941851]
["bitfinex-derivatives","SOLF0:USTF0",1759281073316,7.81,208.28,208.21,3.04941851]
["bitfinex-derivatives","SOLF0:USTF0",1759281074017,1.29941851,208.27,208.19,5.62131851]
["bitfinex-derivatives","SOLF0:USTF0",1759281074219,7.81,208.26,208.19,5.62131851]
["bitfinex-derivatives","SOLF0:USTF0",1759281076416,7.81,208.26,208.2,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1759281077212,7.81,208.26,208.2,5.62101851]
["bitfinex-derivatives","SOLF0:USTF0",1759281078417,7.81,208.26,208.22,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1759281078617,7.81,208.26,208.17,67.2375]
["bitfinex-derivatives","SOLF0:USTF0",1759281078618,7.6,208.31,208.24,1.29941851]
["bitfinex-derivatives","SOLF0:USTF0",1759281079022,7.6,208.31,208.25,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1759281082726,7.6,208.29,208.22,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1759281084419,7.6,208.29,208.17,71.26314545]
["bitfinex-derivatives","SOLF0:USTF0",1759281084420,7.94,208.24,208.17,4.02564545]
["bitfinex-derivatives","SOLF0:USTF0",1759281084624,9.23941851,208.24,208.15,1.29941851]
["bitfinex-derivatives","SOLF0:USTF0",1759281084821,7.94,208.24,208.2,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1759281085125,7.94,208.29,208.21,1.29941851]
["bitfinex-derivatives","SOLF0:USTF0",1759281085324,7.94,208.29,208.23,1.29941851]
["bitfinex-derivatives","SOLF0:USTF0",1759281085719,1.29941851,208.34,208.25,1.29941851]
["bitfinex-derivatives","SOLF0:USTF0",1759281085920,7.94,208.33,208.23,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1759281086128,7.94,208.31,208.22,1.29941851]
["bitfinex-derivatives","SOLF0:USTF0",1759281086925,12.2595,208.31,208.23,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1759281087126,7.94,208.29,208.23,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1759281087825,7.94,208.29,208.22,1.29941851]
["bitfinex-derivatives","SOLF0:USTF0",1759281087826,7.94,208.29,208.24,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1759281088130,9.23941851,208.32,208.24,1.29941851]
["bitfinex-derivatives","SOLF0:USTF0",1759281089223,5.61891851,208.31,208.23,4.3211]
["bitfinex-derivatives","SOLF0:USTF0",1759281089421,7.94,208.3,208.23,4.3211]
["bitfinex-derivatives","SOLF0:USTF0",1759281092324,7.94,208.32,208.25,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1759281092718,7.94,208.32,208.24,1.29941851]
["bitfinex-derivatives","SOLF0:USTF0",1759281093828,7.94,208.32,208.26,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1759281095930,7.94,208.3,208.23,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1759281096125,7.94,208.3,208.22,3.03941851]
["bitfinex-derivatives","SOLF0:USTF0",1759281096320,7.94,208.3,208.22,7.06506396]
["bitfinex-derivatives","SOLF0:USTF0",1759281096931,7.94,208.3,208.22,5.76564545]
["bitfinex-derivatives","SOLF0:USTF0",1759281097133,7.94,208.3,208.22,3.03941851]
["bitfinex-derivatives","SOLF0:USTF0",1759281098635,1.29941851,208.29,208.22,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1759281098826,7.94,208.28,208.22,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1759281099024,1.29941851,208.27,208.2,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1759281099222,7.94,208.26,208.2,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1759281103031,7.94,208.26,208.19,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1759281103233,12.2606,208.26,208.19,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1759281103429,7.94,208.26,208.19,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1759281103633,7.94,208.26,208.19,3.03941851]
["bitfinex-derivatives","SOLF0:USTF0",1759281103832,7.94,208.26,208.19,7.06506396]
["bitfinex-derivatives","SOLF0:USTF0",1759281104437,7.94,208.26,208.2,4.02564545]
["bitfinex-derivatives","SOLF0:USTF0",1759281104637,7.94,208.26,208.2,8.34724545]
["bitfinex-derivatives","SOLF0:USTF0",1759281105441,7.94,208.26,208.2,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1759281105941,9.23941851,208.26,208.2,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1759281106144,7.94,208.26,208.19,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1759281107141,7.94,208.26,208.2,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1759281114554,7.94,208.26,208.19,5.76564545]
["bitfinex-derivatives","SOLF0:USTF0",1759281114751,7.94,208.26,208.18,8.34774545]
["bitfinex-derivatives","SOLF0:USTF0",1759281115252,7.75,208.24,208.16,4.02564545]
["bitfinex-derivatives","SOLF0:USTF0",1759281116551,7.75,208.22,208.16,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1759281117452,9.78003971,208.22,208.13,4.02564545]
["bitfinex-derivatives","SOLF0:USTF0",1759281117650,9.78003971,208.22,208.11,4.02564545]
["bitfinex-derivatives","SOLF0:USTF0",1759281117854,9.78003971,208.22,208.11,8.34904545]
["bitfinex-derivatives","SOLF0:USTF0",1759281118155,7.75,208.2,208.11,4.02564545]
["bitfinex-derivatives","SOLF0:USTF0",1759281119149,7.75,208.2,208.1,5.77564545]
["bitfinex-derivatives","SOLF0:USTF0",1759281119555,7.75,208.2,208.12,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1759281120148,7.75,208.2,208.13,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1759281120347,7.75,208.2,208.11,67.2569]
["bitfinex-derivatives","SOLF0:USTF0",1759281120550,7.75,208.27,208.16,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759281120749,7.75,208.27,208.2,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1759281121656,7.75,208.27,208.19,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759281121858,2.03003971,208.26,208.15,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759281122054,7.75,208.25,208.15,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759281122458,7.75,208.25,208.16,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759281123356,4.3201,208.28,208.2,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1759281123553,7.75,208.27,208.2,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1759281123753,7.75,208.27,208.17,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1759281124155,12.0705,208.27,208.17,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1759281125156,12.0705,208.27,208.18,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1759281128458,7.75,208.25,208.16,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1759281128660,9.78003971,208.25,208.14,4.02311842]
["bitfinex-derivatives","SOLF0:USTF0",1759281128855,9.78003971,208.25,208.13,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759281128856,2.03003971,208.22,208.13,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759281129060,7.75,208.21,208.13,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759281129563,7.75,208.21,208.13,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1759281130064,7.75,208.21,208.13,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759281130462,12.0717,208.21,208.12,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1759281134269,12.0717,208.21,208.13,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1759281137166,4.3219,208.2,208.13,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759281137368,7.75,208.19,208.11,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1759281138569,12.0721,208.19,208.11,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1759281139378,2.03003971,208.21,208.09,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759281139379,7.47,208.16,208.09,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759281139673,7.47,208.16,208.08,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1759281140069,7.47,208.16,208.09,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759281141578,11.7928,208.16,208.09,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759281141877,11.7928,208.16,208.06,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1759281141878,7.47,208.16,208.06,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1759281143678,7.7,208.13,208.06,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1759281143867,7.7,208.13,208.04,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1759281144073,4.3238,208.11,208.04,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1759281144271,7.7,208.1,208.03,3.86605247]
["bitfinex-derivatives","SOLF0:USTF0",1759281145180,69.25553971,208.21,208.04,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759281145373,7.7,208.17,208.04,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759281145578,7.7,208.17,208.06,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759281146076,4.3228,208.16,208.08,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1759281146283,7.7,208.15,208.08,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1759281148380,9.73003971,208.15,208.05,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1759281149583,7.7,208.12,208.06,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1759281152485,12.0236,208.12,208.03,9.95115247]
["bitfinex-derivatives","SOLF0:USTF0",1759281152679,7.7,208.11,208.03,9.95115247]
["bitfinex-derivatives","SOLF0:USTF0",1759281152883,4.3236,208.12,208.03,9.95115247]
["bitfinex-derivatives","SOLF0:USTF0",1759281153083,7.7,208.11,208.03,5.62605247]
["bitfinex-derivatives","SOLF0:USTF0",1759281153681,7.7,208.11,208.07,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759281153988,7.7,208.11,208.04,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759281154592,7.7,208.11,208.07,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1759281154788,7.7,208.11,208.07,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1759281155085,7.7,208.13,208.07,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1759281157793,12.0234,208.13,208.07,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1759281157988,12.0234,208.13,208.07,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759281158394,7.7,208.11,208.05,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1759281158785,12.0238,208.11,208.05,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1759281158989,7.7,208.11,208.03,3.86605247]
["bitfinex-derivatives","SOLF0:USTF0",1759281160595,4.3241,208.09,208.03,3.86605247]
["bitfinex-derivatives","SOLF0:USTF0",1759281160790,12.0241,208.09,208.03,3.86605247]
["bitfinex-derivatives","SOLF0:USTF0",1759281160985,12.0241,208.09,208.02,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759281164599,4.3244,208.08,208.02,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759281164798,7.7,208.07,208.01,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1759281167898,7.7,208.13,208.01,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759281168200,9.00081177,208.13,208.05,1.30081177]
["bitfinex-derivatives","SOLF0:USTF0",1759281169802,7.7,208.11,208.05,1.30081177]
["bitfinex-derivatives","SOLF0:USTF0",1759281170499,7.7,208.11,208.04,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1759281171605,4.324,208.1,208.04,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1759281171802,7.7,208.09,208.04,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1759281172304,4.324,208.1,208.04,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1759281172699,7.7,208.09,208.04,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1759281173205,7.95,208.09,208.04,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1759281173402,7.95,208.09,208.04,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1759281173999,4.324,208.1,208.04,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1759281174706,4.324,208.1,208.04,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759281175001,7.95,208.09,208.04,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759281176204,4.324,208.1,208.04,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759281176604,7.95,208.09,208.04,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759281177199,4.324,208.1,208.04,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759281178104,4.3242,208.09,208.02,1.30081177]
["bitfinex-derivatives","SOLF0:USTF0",1759281178309,7.95,208.08,208.01,5.62651177]
["bitfinex-derivatives","SOLF0:USTF0",1759281179205,7.95,208.08,208.01,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1759281179604,12.2744,208.08,208.01,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1759281181206,12.2744,208.08,208.0,7.08393019]
["bitfinex-derivatives","SOLF0:USTF0",1759281181807,12.2744,208.08,208.0,3.06081177]
["bitfinex-derivatives","SOLF0:USTF0",1759281182209,12.2744,208.08,208.0,7.08393019]
["bitfinex-derivatives","SOLF0:USTF0",1759281182705,7.95,208.07,208.0,11.40973019]
["bitfinex-derivatives","SOLF0:USTF0",1759281187613,7.95,208.07,208.0,10.10891842]
["bitfinex-derivatives","SOLF0:USTF0",1759281187812,7.95,208.07,208.0,11.40973019]
["bitfinex-derivatives","SOLF0:USTF0",1759281188214,4.3244,208.08,208.0,11.40973019]
["bitfinex-derivatives","SOLF0:USTF0",1759281188415,7.95,208.07,208.0,11.40973019]
["bitfinex-derivatives","SOLF0:USTF0",1759281188808,7.95,208.06,207.99,4.02311842]
["bitfinex-derivatives","SOLF0:USTF0",1759281189008,7.95,208.04,207.98,9.65013019]
["bitfinex-derivatives","SOLF0:USTF0",1759281189613,7.95,208.04,207.98,5.62701177]
["bitfinex-derivatives","SOLF0:USTF0",1759281190115,7.95,208.04,207.98,7.38701177]
["bitfinex-derivatives","SOLF0:USTF0",1759281191411,7.95,207.98,207.93,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759281191714,7.95,207.98,207.9,1.30081177]
["bitfinex-derivatives","SOLF0:USTF0",1759281191909,1.30081177,207.97,207.9,1.30081177]
["bitfinex-derivatives","SOLF0:USTF0",1759281192113,7.95,207.96,207.9,1.30081177]
["bitfinex-derivatives","SOLF0:USTF0",1759281192315,7.95,207.96,207.89,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759281193709,7.95,207.96,207.85,67.341]
["bitfinex-derivatives","SOLF0:USTF0",1759281193710,7.95,207.94,207.85,10.11191842]
["bitfinex-derivatives","SOLF0:USTF0",1759281193915,7.95,207.94,207.85,11.41273019]
["bitfinex-derivatives","SOLF0:USTF0",1759281194214,7.95,207.94,207.85,7.38961177]
["bitfinex-derivatives","SOLF0:USTF0",1759281194403,1.30081177,207.93,207.85,3.06081177]
["bitfinex-derivatives","SOLF0:USTF0",1759281194609,7.95,207.92,207.85,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759281195413,7.95,207.92,207.84,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1759281195621,9.25081177,207.92,207.83,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759281195915,7.95,207.89,207.83,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759281197017,7.95,207.89,207.83,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1759281197213,7.95,207.89,207.83,7.39021177]
["bitfinex-derivatives","SOLF0:USTF0",1759281197912,7.95,207.89,207.85,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1759281198114,1.30081177,207.92,207.86,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759281198418,7.95,207.93,207.86,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759281200720,7.95,207.93,207.87,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1759281208121,7.95,207.93,207.88,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1759281208321,7.95,207.93,207.89,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759281208817,7.85,207.95,207.89,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759281209025,9.15081177,207.95,207.87,1.30081177]
["bitfinex-derivatives","SOLF0:USTF0",1759281209727,13.47791177,207.95,207.86,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1759281210727,7.85,207.92,207.86,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1759281225736,7.85,207.92,207.86,5.62961177]
["bitfinex-derivatives","SOLF0:USTF0",1759281227646,7.85,207.92,207.86,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1759281227848,7.85,207.92,207.86,5.62961177]
["bitfinex-derivatives","SOLF0:USTF0",1759281228148,7.85,207.95,207.89,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759281229751,7.85,207.97,207.9,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1759281230950,7.85,207.97,207.91,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1759281231146,7.85,208.02,207.92,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759281231450,7.85,208.02,207.95,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1759281231650,7.85,208.02,207.94,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759281231950,7.85,208.07,207.94,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759281232747,7.85,208.05,207.98,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1759281235854,7.85,208.05,207.99,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759281236049,7.85,208.05,207.99,67.2947]
["bitfinex-derivatives","SOLF0:USTF0",1759281236253,7.6,208.1,208.0,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759281236457,7.6,208.1,208.03,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759281238953,7.6,208.1,208.02,2.03539575]
["bitfinex-derivatives","SOLF0:USTF0",1759281239857,7.6,208.1,208.03,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759281241155,7.6,208.1,208.03,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1759281241352,2.03539575,208.16,208.04,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759281241553,7.6,208.15,208.06,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759281243558,7.6,208.15,208.02,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1759281244758,7.6,208.13,208.02,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1759281246959,7.6,208.13,208.04,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1759281247349,7.6,208.13,208.01,69.32269575]
["bitfinex-derivatives","SOLF0:USTF0",1759281247655,7.6,208.13,208.07,3.79539575]
["bitfinex-derivatives","SOLF0:USTF0",1759281248559,7.6,208.13,208.08,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1759281248762,7.6,208.2,208.09,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759281249052,7.6,208.2,208.11,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759281250157,7.6,208.2,208.09,6.35919575]
["bitfinex-derivatives","SOLF0:USTF0",1759281250751,354.4015,208.21,208.09,6.35919575]
["bitfinex-derivatives","SOLF0:USTF0",1759281250752,7.6,208.18,208.09,6.35919575]
["bitfinex-derivatives","SOLF0:USTF0",1759281252957,7.6,208.18,208.1,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1759281254557,7.6,208.18,208.08,8.11959575]
["bitfinex-derivatives","SOLF0:USTF0",1759281257763,7.6,208.18,208.05,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1759281257961,7.6,208.15,208.05,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1759281259264,7.6,208.15,208.05,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1759281259665,11.9229,208.15,208.05,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1759281262962,2.03539575,208.16,208.02,8.1460837]
["bitfinex-derivatives","SOLF0:USTF0",1759281263162,2.03539575,208.16,208.02,9.9060837]
["bitfinex-derivatives","SOLF0:USTF0",1759281263163,7.94,208.15,208.02,9.9060837]
["bitfinex-derivatives","SOLF0:USTF0",1759281263562,4.3233,208.12,208.02,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1759281263864,7.94,208.11,208.02,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1759281267167,7.94,208.09,208.02,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1759281269967,7.94,208.09,208.02,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759281271370,7.94,208.12,208.02,2.03539575]
["bitfinex-derivatives","SOLF0:USTF0",1759281271673,7.94,208.12,208.03,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759281272571,7.94,208.12,208.04,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1759281272769,7.94,208.12,208.05,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759281277568,7.94,208.12,208.02,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1759281278674,90.76,208.14,208.02,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1759281278675,7.94,208.1,208.02,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1759281280274,7.94,208.1,208.01,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759281281274,7.94,208.1,208.03,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1759281281574,7.94,208.1,207.98,7.14778397]
["bitfinex-derivatives","SOLF0:USTF0",1759281282174,4.3241,208.09,208.0,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1759281282380,7.94,208.08,207.99,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759281283677,7.94,208.08,208.01,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1759281284477,7.94,208.08,208.01,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1759281288291,7.94,208.08,208.01,7.3867773]
["bitfinex-derivatives","SOLF0:USTF0",1759281291289,7.94,208.08,208.02,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1759281291484,9.2412773,208.09,208.03,1.3012773]
["bitfinex-derivatives","SOLF0:USTF0",1759281291679,9.2412773,208.09,208.02,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759281291882,9.2412773,208.09,208.03,1.3012773]
["bitfinex-derivatives","SOLF0:USTF0",1759281292586,9.2412773,208.09,208.03,5.6263773]
["bitfinex-derivatives","SOLF0:USTF0",1759281295789,9.2412773,208.09,208.03,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1759281300994,9.2412773,208.09,208.03,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1759281302192,1.3012773,208.07,207.99,5.38778397]
["bitfinex-derivatives","SOLF0:USTF0",1759281302394,7.51,208.02,207.95,7.14778397]
["bitfinex-derivatives","SOLF0:USTF0",1759281302598,67.2655,208.08,207.95,7.14778397]
["bitfinex-derivatives","SOLF0:USTF0",1759281302599,1.3012773,208.01,207.95,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759281302993,7.51,208.04,207.95,3.0612773]
["bitfinex-derivatives","SOLF0:USTF0",1759281303194,8.8112773,208.04,207.95,1.3012773]
["bitfinex-derivatives","SOLF0:USTF0",1759281303393,7.51,208.04,207.99,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1759281303595,7.51,208.05,208.0,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759281304100,4.3244,208.07,208.0,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759281304298,8.8112773,208.06,208.0,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759281304899,7.51,208.06,208.0,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759281305200,7.51,208.1,208.03,1.3012773]
["bitfinex-derivatives","SOLF0:USTF0",1759281305795,7.51,208.11,208.03,1.3012773]
["bitfinex-derivatives","SOLF0:USTF0",1759281306001,1.3012773,208.06,207.99,1.3012773]
["bitfinex-derivatives","SOLF0:USTF0",1759281306205,7.51,208.05,207.99,1.3012773]
["bitfinex-derivatives","SOLF0:USTF0",1759281307613,7.51,208.05,208.0,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1759281307807,1.3012773,208.06,208.0,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1759281308201,7.51,208.05,208.0,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1759281308405,1.3012773,208.06,208.0,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1759281308602,7.51,208.05,208.0,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1759281309515,1.3012773,208.06,208.0,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1759281310112,7.51,208.05,208.0,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1759281310613,4.3243,208.08,208.0,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1759281310815,7.51,208.07,208.0,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1759281313207,1.3012773,208.06,208.0,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1759281313409,1.3012773,208.04,207.98,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1759281314002,8.8112773,208.04,207.98,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1759281314403,1.3012773,208.06,207.99,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1759281314612,7.51,208.03,208.0,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759281315111,7.51,208.03,207.99,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1759281315515,4.3243,208.08,208.0,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759281315708,8.8112773,208.07,208.0,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759281316809,8.8112773,208.07,207.99,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1759281317016,7.51,208.05,207.99,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1759281317508,8.8112773,208.05,207.99,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1759281325124,13.1360773,208.05,207.98,1.3012773]
["bitfinex-derivatives","SOLF0:USTF0",1759281325415,13.1360773,208.05,207.97,4.3264]
["bitfinex-derivatives","SOLF0:USTF0",1759281325720,13.1360773,208.05,207.96,3.0612773]
["bitfinex-derivatives","SOLF0:USTF0",1759281325721,7.53,208.02,207.96,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759281327723,7.53,208.02,207.96,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1759281328819,1.3012773,208.03,207.94,11.01606127]
["bitfinex-derivatives","SOLF0:USTF0",1759281329022,7.53,208.0,207.93,3.85535067]
["bitfinex-derivatives","SOLF0:USTF0",1759281329421,7.53,208.0,207.92,3.0612773]
["bitfinex-derivatives","SOLF0:USTF0",1759281329617,1.3012773,208.05,207.96,1.3012773]
["bitfinex-derivatives","SOLF0:USTF0",1759281329815,7.53,208.04,207.96,3.0612773]
["bitfinex-derivatives","SOLF0:USTF0",1759281330223,7.53,208.04,207.97,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1759281331323,7.53,208.04,207.98,3.0612773]
["bitfinex-derivatives","SOLF0:USTF0",1759281331729,7.53,208.04,208.0,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1759281331915,7.53,208.04,208.0,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1759281332327,7.53,208.06,207.98,1.3012773]
["bitfinex-derivatives","SOLF0:USTF0",1759281333227,7.53,208.06,208.0,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1759281335027,7.53,208.06,207.99,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759281335229,7.53,208.04,207.97,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1759281336323,7.53,208.04,207.98,1.3012773]
["bitfinex-derivatives","SOLF0:USTF0",1759281337626,7.53,208.06,207.99,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1759281341030,7.53,208.06,208.0,1.3012773]
["bitfinex-derivatives","SOLF0:USTF0",1759281341432,7.53,208.06,208.03,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759281341730,7.53,208.1,208.02,3.0612773]
["bitfinex-derivatives","SOLF0:USTF0",1759281342626,7.53,208.06,207.99,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1759281342823,7.53,208.04,207.96,1.3012773]
["bitfinex-derivatives","SOLF0:USTF0",1759281343931,7.53,208.04,207.97,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1759281345732,7.53,208.04,208.0,1.3012773]
["bitfinex-derivatives","SOLF0:USTF0",1759281346032,7.53,208.08,208.01,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759281346624,7.53,208.08,208.01,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1759281351437,7.53,208.08,208.02,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1759281351641,7.53,208.08,208.01,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759281352041,7.53,208.1,208.03,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1759281353539,11.8539,208.1,208.03,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1759281354437,7.56,208.11,208.05,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1759281354639,68.08,208.15,208.05,67.2733]
["bitfinex-derivatives","SOLF0:USTF0",1759281354844,7.56,208.15,208.06,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759281355543,7.56,208.15,208.1,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1759281355743,7.56,208.15,208.11,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759281356044,7.56,208.16,208.1,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1759281356640,7.56,208.16,208.08,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759281357148,7.56,208.16,208.05,3.79344535]
["bitfinex-derivatives","SOLF0:USTF0",1759281357447,7.56,208.16,208.05,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759281357746,7.56,208.13,208.06,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1759281357942,7.56,208.13,208.05,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759281358145,7.56,208.13,208.07,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759281358344,7.56,208.13,208.09,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1759281358542,7.56,208.13,208.07,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759281359741,7.56,208.13,208.1,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1759281359943,7.56,208.17,208.09,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759281360339,7.56,208.17,208.11,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1759281360850,7.56,208.17,208.11,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759281361551,7.56,208.17,208.12,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1759281361853,15.12,208.23,208.12,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1759281361854,7.56,208.19,208.12,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759281362045,19.4411,208.23,208.13,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759281362046,7.56,208.22,208.13,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759281362251,7.56,208.23,208.17,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1759281362452,7.56,208.27,208.17,3.79344535]
["bitfinex-derivatives","SOLF0:USTF0",1759281363647,7.56,208.27,208.19,4.3218]
["bitfinex-derivatives","SOLF0:USTF0",1759281363847,7.56,208.27,208.19,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1759281364950,7.56,208.27,208.19,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759281365652,11.8802,208.27,208.19,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759281366052,7.56,208.27,208.13,8.11634535]
["bitfinex-derivatives","SOLF0:USTF0",1759281366255,7.56,208.22,208.13,8.11634535]
["bitfinex-derivatives","SOLF0:USTF0",1759281366846,7.56,208.22,208.15,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1759281367051,11.8806,208.26,208.16,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759281367550,7.56,208.26,208.17,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1759281367758,7.56,208.26,208.16,2.03344535]
["bitfinex-derivatives","SOLF0:USTF0",1759281368063,7.56,208.26,208.19,2.03344535]
["bitfinex-derivatives","SOLF0:USTF0",1759281368258,7.56,208.26,208.19,6.35534535]
["bitfinex-derivatives","SOLF0:USTF0",1759281368453,7.56,208.26,208.2,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759281370562,7.56,208.26,208.16,8.11584535]
["bitfinex-derivatives","SOLF0:USTF0",1759281370861,7.56,208.26,208.16,3.79344535]
["bitfinex-derivatives","SOLF0:USTF0",1759281371662,7.56,208.26,208.18,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1759281375564,7.56,208.26,208.2,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1759281376267,7.56,208.31,208.2,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759281377560,7.56,208.31,208.22,4.3211]
["bitfinex-derivatives","SOLF0:USTF0",1759281377865,7.56,208.31,208.2,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759281378058,7.56,208.31,208.15,9.6025]
["bitfinex-derivatives","SOLF0:USTF0",1759281378059,67.1917,208.31,208.15,9.6025]
["bitfinex-derivatives","SOLF0:USTF0",1759281378261,67.1917,208.31,208.17,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759281378262,7.63,208.3,208.17,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759281378457,7.63,208.27,208.17,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759281378662,24.82,208.34,208.22,2.03344535]
["bitfinex-derivatives","SOLF0:USTF0",1759281378863,7.63,208.33,208.23,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759281379368,7.63,208.33,208.25,6.35404535]
["bitfinex-derivatives","SOLF0:USTF0",1759281382573,67.1534,208.43,208.26,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759281382770,7.63,208.39,208.26,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759281383467,11.9477,208.39,208.29,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1759281383875,7.63,208.39,208.29,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1759281384177,7.63,208.39,208.29,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759281384375,9.66344535,208.39,208.26,4.3202]
["bitfinex-derivatives","SOLF0:USTF0",1759281384977,7.53,208.35,208.28,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1759281386174,7.53,208.35,208.26,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1759281387270,7.53,208.35,208.27,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1759281390177,7.53,208.35,208.27,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1759281390373,7.53,208.35,208.28,4.3198]
["bitfinex-derivatives","SOLF0:USTF0",1759281390580,2.03344535,208.41,208.27,2.03344535]
["bitfinex-derivatives","SOLF0:USTF0",1759281390878,7.53,208.4,208.28,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759281391783,7.53,208.4,208.3,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1759281392284,11.8477,208.4,208.31,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1759281394283,4.3179,208.39,208.31,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1759281394583,7.53,208.38,208.31,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1759281394881,7.53,208.38,208.28,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1759281395184,7.53,208.38,208.25,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759281396587,4.3187,208.35,208.26,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1759281396784,7.53,208.34,208.26,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1759281397081,7.53,208.34,208.25,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759281397279,67.1623,208.4,208.17,67.2352]
["bitfinex-derivatives","SOLF0:USTF0",1759281397280,7.53,208.32,208.24,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1759281398186,7.53,208.3,208.22,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1759281398589,7.53,208.3,208.21,3.83116737]
["bitfinex-derivatives","SOLF0:USTF0",1759281399087,7.53,208.27,208.21,3.83116737]
["bitfinex-derivatives","SOLF0:USTF0",1759281399983,7.53,208.24,208.11,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759281400582,67.2233,208.21,208.05,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759281400887,67.217,208.23,208.07,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759281400888,7.53,208.2,208.07,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759281401290,7.53,208.2,208.09,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759281401785,7.53,208.2,208.1,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1759281402191,7.53,208.2,208.11,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759281402684,7.53,208.2,208.12,4.3233]
["bitfinex-derivatives","SOLF0:USTF0",1759281403487,7.53,208.2,208.11,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759281405282,4.3219,208.19,208.09,6.35724535]
["bitfinex-derivatives","SOLF0:USTF0",1759281405583,69.25114535,208.23,208.07,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759281405584,7.53,208.18,208.07,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759281406182,7.53,208.18,208.07,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1759281406488,7.53,208.18,208.09,2.03344535]
["bitfinex-derivatives","SOLF0:USTF0",1759281406683,7.53,208.18,208.1,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759281407080,7.53,208.24,208.12,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759281407287,7.53,208.24,208.12,3.78344535]
["bitfinex-derivatives","SOLF0:USTF0",1759281408587,7.53,208.24,208.14,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1759281409790,4.3211,208.23,208.12,3.78344535]
["bitfinex-derivatives","SOLF0:USTF0",1759281410088,7.53,208.22,208.12,3.78344535]
["bitfinex-derivatives","SOLF0:USTF0",1759281411988,4.3215,208.21,208.12,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759281412189,1.30015646,208.19,208.1,1.30015646]
["bitfinex-derivatives","SOLF0:USTF0",1759281412385,7.53,208.18,208.1,1.30015646]
["bitfinex-derivatives","SOLF0:USTF0",1759281412685,7.53,208.16,208.1,1.30015646]
["bitfinex-derivatives","SOLF0:USTF0",1759281413082,7.53,208.16,208.05,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1759281413390,1.30015646,208.15,208.07,1.30015646]
["bitfinex-derivatives","SOLF0:USTF0",1759281413693,7.53,208.16,208.05,1.30015646]
["bitfinex-derivatives","SOLF0:USTF0",1759281413694,1.30015646,208.13,208.05,1.30015646]
["bitfinex-derivatives","SOLF0:USTF0",1759281414089,7.96,208.12,208.03,1.30015646]
["bitfinex-derivatives","SOLF0:USTF0",1759281414296,7.96,208.1,208.03,1.30015646]
["bitfinex-derivatives","SOLF0:USTF0",1759281415194,7.96,208.1,208.03,5.62525646]
["bitfinex-derivatives","SOLF0:USTF0",1759281416500,7.96,208.1,208.0,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1759281416691,7.96,208.1,208.02,1.30015646]
["bitfinex-derivatives","SOLF0:USTF0",1759281417398,7.96,208.1,208.03,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1759281418098,67.2397,208.16,208.0,1.30015646]
["bitfinex-derivatives","SOLF0:USTF0",1759281418099,1.30015646,208.09,208.0,1.30015646]
["bitfinex-derivatives","SOLF0:USTF0",1759281418397,1.30015646,208.16,208.06,1.30015646]
["bitfinex-derivatives","SOLF0:USTF0",1759281418593,7.96,208.15,208.08,1.30015646]
["bitfinex-derivatives","SOLF0:USTF0",1759281419496,7.96,208.16,208.1,1.30015646]
["bitfinex-derivatives","SOLF0:USTF0",1759281419698,7.96,208.16,208.12,1.30015646]
["bitfinex-derivatives","SOLF0:USTF0",1759281419892,7.96,208.2,208.12,1.30015646]
["bitfinex-derivatives","SOLF0:USTF0",1759281420693,12.2818,208.2,208.12,1.30015646]
["bitfinex-derivatives","SOLF0:USTF0",1759281421599,7.96,208.16,208.08,1.30015646]
["bitfinex-derivatives","SOLF0:USTF0",1759281422610,7.96,208.16,208.1,1.30015646]
["bitfinex-derivatives","SOLF0:USTF0",1759281422794,5.62215646,208.19,208.12,1.30015646]
["bitfinex-derivatives","SOLF0:USTF0",1759281422991,7.96,208.18,208.12,1.30015646]
["bitfinex-derivatives","SOLF0:USTF0",1759281424301,7.96,208.18,208.1,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759281424497,76.76,208.21,208.13,1.30015646]
["bitfinex-derivatives","SOLF0:USTF0",1759281424498,7.96,208.2,208.13,1.30015646]
["bitfinex-derivatives","SOLF0:USTF0",1759281424797,7.96,208.2,208.0,67.2893]
["bitfinex-derivatives","SOLF0:USTF0",1759281424798,7.96,208.14,208.06,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1759281424990,7.96,208.14,208.06,5.62475646]
["bitfinex-derivatives","SOLF0:USTF0",1759281426200,7.96,208.2,208.12,1.30015646]
["bitfinex-derivatives","SOLF0:USTF0",1759281426400,7.96,208.2,208.14,1.30015646]
["bitfinex-derivatives","SOLF0:USTF0",1759281426602,7.96,208.2,208.18,1.30015646]
["bitfinex-derivatives","SOLF0:USTF0",1759281426799,4.3206,208.26,208.18,1.30015646]
["bitfinex-derivatives","SOLF0:USTF0",1759281426800,7.96,208.25,208.18,1.30015646]
["bitfinex-derivatives","SOLF0:USTF0",1759281426999,7.96,208.27,208.2,1.30015646]
["bitfinex-derivatives","SOLF0:USTF0",1759281427405,1.30015646,208.26,208.18,1.30015646]
["bitfinex-derivatives","SOLF0:USTF0",1759281427606,7.96,208.25,208.18,1.30015646]
["bitfinex-derivatives","SOLF0:USTF0",1759281428210,7.96,208.25,208.14,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759281430710,7.96,208.25,208.14,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1759281431010,7.96,208.23,208.09,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759281431316,11.40479952,208.23,208.09,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759281432607,4.3218,208.2,208.11,4.3233]
["bitfinex-derivatives","SOLF0:USTF0",1759281432913,7.96,208.19,208.11,4.3233]
["bitfinex-derivatives","SOLF0:USTF0",1759281433410,7.96,208.19,208.04,351.51]
["bitfinex-derivatives","SOLF0:USTF0",1759281433913,145.1269,208.2,208.04,351.51]
["bitfinex-derivatives","SOLF0:USTF0",1759281434406,4.3229,208.15,208.04,351.51]
["bitfinex-derivatives","SOLF0:USTF0",1759281434612,67.2362,208.17,208.04,351.51]
["bitfinex-derivatives","SOLF0:USTF0",1759281434812,7.96,208.16,208.04,351.51]
["bitfinex-derivatives","SOLF0:USTF0",1759281435017,67.2362,208.17,208.04,351.51]
["bitfinex-derivatives","SOLF0:USTF0",1759281435211,67.2362,208.17,208.05,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1759281435212,7.96,208.12,208.05,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1759281435710,7.96,208.14,207.98,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759281435909,70.68779952,208.15,207.98,68.27]
["bitfinex-derivatives","SOLF0:USTF0",1759281436109,7.96,208.1,208.02,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1759281436320,7.96,208.1,207.98,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759281437710,4.324,208.09,207.99,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1759281437912,7.96,208.08,207.99,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1759281439011,12.2844,208.08,207.99,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1759281442924,8.08,208.16,208.02,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759281443115,122.06479952,208.17,208.02,69.0343]
["bitfinex-derivatives","SOLF0:USTF0",1759281443420,7.49,208.16,208.02,69.0343]
["bitfinex-derivatives","SOLF0:USTF0",1759281443811,118.62,208.17,208.02,69.0343]
["bitfinex-derivatives","SOLF0:USTF0",1759281444016,7.49,208.16,208.02,69.0343]
["bitfinex-derivatives","SOLF0:USTF0",1759281444216,118.62,208.17,208.02,69.0343]
["bitfinex-derivatives","SOLF0:USTF0",1759281444619,7.49,208.15,208.05,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1759281445322,7.49,208.15,208.02,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759281446626,4.3231,208.13,208.03,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1759281446825,7.49,208.12,208.03,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1759281449125,11.8135,208.12,208.03,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1759281452333,13.11451803,208.12,208.03,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1759281453541,4.3237,208.1,208.03,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1759281453839,7.49,208.09,208.03,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1759281457440,1.30101803,208.13,208.04,5.62581803]
["bitfinex-derivatives","SOLF0:USTF0",1759281457636,1.30101803,208.13,207.99,71.30704254]
["bitfinex-derivatives","SOLF0:USTF0",1759281457637,7.49,208.07,207.99,5.31456057]
["bitfinex-derivatives","SOLF0:USTF0",1759281457839,7.49,208.07,207.99,3.06101803]
["bitfinex-derivatives","SOLF0:USTF0",1759281458642,7.49,208.07,208.0,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1759281458844,1.30101803,208.06,207.99,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759281459039,7.49,208.05,207.95,10.92190379]
["bitfinex-derivatives","SOLF0:USTF0",1759281460145,7.49,208.05,207.98,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1759281463442,7.49,208.09,208.0,1.30101803]
["bitfinex-derivatives","SOLF0:USTF0",1759281463643,7.49,208.09,208.02,1.30101803]
["bitfinex-derivatives","SOLF0:USTF0",1759281464649,7.49,208.09,208.04,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1759281466449,7.49,208.09,208.04,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1759281466656,7.49,208.09,208.04,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1759281467650,7.49,208.11,208.04,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1759281467857,7.49,208.11,208.02,1.30101803]
["bitfinex-derivatives","SOLF0:USTF0",1759281467858,7.49,208.09,208.0,3.06101803]
["bitfinex-derivatives","SOLF0:USTF0",1759281468544,7.49,208.09,208.01,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1759281470754,11.8141,208.09,208.01,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1759281471556,7.49,208.09,208.02,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1759281478752,7.49,208.09,208.03,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759281478951,7.82,208.15,208.03,5.78298872]
["bitfinex-derivatives","SOLF0:USTF0",1759281479462,7.82,208.15,208.04,4.01298872]
["bitfinex-derivatives","SOLF0:USTF0",1759281479759,7.82,208.13,208.06,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1759281481362,7.82,208.13,208.05,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759281481761,7.82,208.13,208.07,4.01298872]
["bitfinex-derivatives","SOLF0:USTF0",1759281481954,7.82,208.13,208.09,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1759281482352,4.3221,208.19,208.09,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1759281482353,7.82,208.19,208.09,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759281482553,7.82,208.19,208.12,4.3233]
["bitfinex-derivatives","SOLF0:USTF0",1759281483160,7.82,208.19,208.11,69.0248]
["bitfinex-derivatives","SOLF0:USTF0",1759281483668,7.82,208.16,208.08,4.01298872]
["bitfinex-derivatives","SOLF0:USTF0",1759281483853,7.82,208.16,208.05,5.78298872]
["bitfinex-derivatives","SOLF0:USTF0",1759281484056,7.82,208.16,208.05,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759281484463,7.82,208.13,208.04,4.01298872]
["bitfinex-derivatives","SOLF0:USTF0",1759281484664,7.82,208.13,208.03,4.01298872]
["bitfinex-derivatives","SOLF0:USTF0",1759281484863,7.82,208.13,208.02,4.01298872]
["bitfinex-derivatives","SOLF0:USTF0",1759281485166,7.82,208.13,208.03,4.01298872]
["bitfinex-derivatives","SOLF0:USTF0",1759281485560,4.3234,208.12,208.03,4.0260375]
["bitfinex-derivatives","SOLF0:USTF0",1759281485759,7.82,208.11,208.03,4.0260375]
["bitfinex-derivatives","SOLF0:USTF0",1759281486863,7.82,208.11,208.03,8.3510375]
["bitfinex-derivatives","SOLF0:USTF0",1759281487066,7.82,208.11,208.03,5.7960375]
["bitfinex-derivatives","SOLF0:USTF0",1759281489167,7.82,208.11,208.04,4.0260375]
["bitfinex-derivatives","SOLF0:USTF0",1759281489574,7.82,208.11,208.05,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1759281491074,7.82,208.11,208.04,4.0260375]
["bitfinex-derivatives","SOLF0:USTF0",1759281491267,7.82,208.11,208.02,10.1212375]
["bitfinex-derivatives","SOLF0:USTF0",1759281491466,7.82,208.11,208.03,4.0260375]
["bitfinex-derivatives","SOLF0:USTF0",1759281491671,7.82,208.11,208.04,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1759281491883,7.82,208.11,208.05,5.7960375]
["bitfinex-derivatives","SOLF0:USTF0",1759281492172,7.82,208.11,208.07,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759281492577,9.85317117,208.14,208.04,4.0260375]
["bitfinex-derivatives","SOLF0:USTF0",1759281492770,9.85317117,208.14,208.03,5.7960375]
["bitfinex-derivatives","SOLF0:USTF0",1759281492975,7.82,208.12,208.03,10.1210375]
["bitfinex-derivatives","SOLF0:USTF0",1759281493163,7.82,208.12,208.04,67.2781]
["bitfinex-derivatives","SOLF0:USTF0",1759281493470,7.82,208.16,208.06,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759281493676,7.82,208.16,208.09,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759281494476,7.82,208.16,208.13,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1759281494672,7.82,208.2,208.13,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1759281494874,7.82,208.2,208.09,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759281495076,7.82,208.2,208.1,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1759281495269,9.85317117,208.2,208.07,4.0260375]
["bitfinex-derivatives","SOLF0:USTF0",1759281495473,9.85317117,208.2,208.06,4.0260375]
["bitfinex-derivatives","SOLF0:USTF0",1759281495778,9.85317117,208.2,208.07,4.0260375]
["bitfinex-derivatives","SOLF0:USTF0",1759281496376,9.85317117,208.2,208.08,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1759281496576,7.82,208.19,208.08,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1759281497580,4.3225,208.17,208.08,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1759281497780,7.82,208.16,208.08,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1759281500381,7.82,208.16,208.04,4.0260375]
["bitfinex-derivatives","SOLF0:USTF0",1759281500681,8.24,208.13,208.02,6.05920867]
["bitfinex-derivatives","SOLF0:USTF0",1759281501586,12.5633,208.13,208.04,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1759281503179,7.64,208.13,208.02,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1759281504687,7.64,208.1,208.02,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1759281506081,7.64,208.1,208.02,8.3514375]
["bitfinex-derivatives","SOLF0:USTF0",1759281506281,7.64,208.1,208.02,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1759281506489,7.64,208.08,208.02,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1759281506983,7.64,208.08,208.01,5.7760375]
["bitfinex-derivatives","SOLF0:USTF0",1759281508490,11.9644,208.08,208.0,4.0260375]
["bitfinex-derivatives","SOLF0:USTF0",1759281509586,11.9644,208.08,207.99,8.3520375]
["bitfinex-derivatives","SOLF0:USTF0",1759281511290,11.9644,208.08,207.98,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759281511291,7.64,208.06,207.98,5.7860375]
["bitfinex-derivatives","SOLF0:USTF0",1759281511590,7.64,208.04,207.95,5.7860375]
["bitfinex-derivatives","SOLF0:USTF0",1759281512383,7.64,208.04,207.95,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759281512591,4.3256,208.02,207.94,8.3531375]
["bitfinex-derivatives","SOLF0:USTF0",1759281512885,7.64,208.01,207.94,8.3531375]
["bitfinex-derivatives","SOLF0:USTF0",1759281513484,7.64,208.01,207.95,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1759281515099,7.64,208.01,207.94,5.7860375]
["bitfinex-derivatives","SOLF0:USTF0",1759281515790,7.64,208.01,207.94,10.1129375]
["bitfinex-derivatives","SOLF0:USTF0",1759281516291,7.64,208.01,207.94,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1759281520489,7.64,208.01,207.94,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759281520984,7.64,208.01,207.93,4.0260375]
["bitfinex-derivatives","SOLF0:USTF0",1759281521190,7.64,208.01,207.88,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759281521387,2.03317117,207.99,207.88,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759281521590,7.64,207.98,207.88,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759281522496,7.64,207.95,207.88,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1759281523091,7.64,207.93,207.85,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1759281523288,9.67317117,207.93,207.82,4.0260375]
["bitfinex-derivatives","SOLF0:USTF0",1759281523496,7.64,207.93,207.81,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759281523891,2.03317117,207.92,207.81,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759281524094,7.64,207.91,207.81,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759281524492,7.64,207.88,207.81,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1759281524997,7.64,207.88,207.82,4.3294]
["bitfinex-derivatives","SOLF0:USTF0",1759281527401,7.64,207.88,207.81,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759281527605,7.64,207.91,207.83,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1759281529407,7.64,207.91,207.81,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759281530612,7.64,207.91,207.82,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1759281530813,11.9679,207.91,207.82,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1759281532212,1.30385664,207.89,207.82,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1759281532413,7.64,207.88,207.82,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1759281532911,7.64,207.92,207.85,1.30385664]
["bitfinex-derivatives","SOLF0:USTF0",1759281534011,1.30385664,207.93,207.86,1.30385664]
["bitfinex-derivatives","SOLF0:USTF0",1759281534310,7.82,207.92,207.86,1.30385664]
["bitfinex-derivatives","SOLF0:USTF0",1759281535512,9.12385664,207.93,207.87,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1759281535914,7.82,207.93,207.87,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759281536515,7.82,207.93,207.88,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1759281536713,7.82,207.93,207.89,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759281538118,1.30385664,207.95,207.89,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759281538417,9.12385664,207.95,207.89,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1759281540211,9.12385664,207.95,207.87,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1759281540419,9.12385664,207.95,207.87,1.30385664]
["bitfinex-derivatives","SOLF0:USTF0",1759281540818,9.12385664,207.95,207.88,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1759281541019,1.30385664,207.93,207.86,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759281541210,7.82,207.92,207.86,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759281541414,7.82,207.92,207.85,5.63265664]
["bitfinex-derivatives","SOLF0:USTF0",1759281541609,1.30385664,207.91,207.85,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1759281541809,7.82,207.9,207.85,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1759281542015,1.30385664,207.89,207.83,4.3294]
["bitfinex-derivatives","SOLF0:USTF0",1759281542316,1.30385664,207.87,207.79,3.07385664]
["bitfinex-derivatives","SOLF0:USTF0",1759281542509,7.82,207.86,207.81,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1759281542708,1.30385664,207.87,207.81,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1759281542910,9.12385664,207.87,207.81,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1759281545216,9.12385664,207.87,207.79,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1759281545419,7.82,207.84,207.76,1.30385664]
["bitfinex-derivatives","SOLF0:USTF0",1759281545718,7.82,207.84,207.77,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1759281545925,7.82,207.82,207.76,1.30385664]
["bitfinex-derivatives","SOLF0:USTF0",1759281546923,7.82,207.82,207.77,3.07385664]
["bitfinex-derivatives","SOLF0:USTF0",1759281547421,7.82,207.84,207.77,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1759281547722,1.30385664,207.83,207.77,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1759281547917,23.26,207.87,207.77,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1759281547918,7.82,207.86,207.79,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1759281548123,9.12385664,207.86,207.79,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1759281548921,7.82,207.87,207.77,3.07385664]
["bitfinex-derivatives","SOLF0:USTF0",1759281549116,7.82,207.87,207.72,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759281549117,7.82,207.81,207.72,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759281549319,1.30385664,207.8,207.72,3.07385664]
["bitfinex-derivatives","SOLF0:USTF0",1759281549724,1.30385664,207.8,207.73,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1759281550113,7.82,207.79,207.73,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1759281550317,7.82,207.79,207.72,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759281550524,1.30385664,207.78,207.71,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1759281553425,9.12385664,207.79,207.71,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1759281553928,9.12385664,207.79,207.73,4.3314]
["bitfinex-derivatives","SOLF0:USTF0",1759281554318,9.12385664,207.79,207.71,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759281555823,9.12385664,207.79,207.7,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1759281556129,7.82,207.76,207.7,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1759281557030,7.82,207.76,207.68,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759281557031,1.30385664,207.75,207.68,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759281557424,38.36,207.8,207.64,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1759281557425,1.30385664,207.73,207.64,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1759281557625,7.82,207.72,207.64,7.40695664]
["bitfinex-derivatives","SOLF0:USTF0",1759281559723,8.21,207.7,207.62,5.63755664]
["bitfinex-derivatives","SOLF0:USTF0",1759281560124,8.21,207.7,207.63,3.07385664]
["bitfinex-derivatives","SOLF0:USTF0",1759281561031,8.21,207.7,207.64,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1759281562236,8.21,207.7,207.63,1.30385664]
["bitfinex-derivatives","SOLF0:USTF0",1759281562534,8.21,207.7,207.64,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759281562726,8.21,207.72,207.64,3.07385664]
["bitfinex-derivatives","SOLF0:USTF0",1759281563238,1.30385664,207.69,207.61,1.30385664]
["bitfinex-derivatives","SOLF0:USTF0",1759281564335,7.46,207.68,207.61,5.63755664]
["bitfinex-derivatives","SOLF0:USTF0",1759281564532,7.46,207.68,207.61,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1759281564836,7.46,207.68,207.61,5.63755664]
["bitfinex-derivatives","SOLF0:USTF0",1759281565636,7.46,207.68,207.62,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1759281567034,8.76385664,207.68,207.59,1.30385664]
["bitfinex-derivatives","SOLF0:USTF0",1759281567230,7.46,207.65,207.59,1.30385664]
["bitfinex-derivatives","SOLF0:USTF0",1759281567436,7.46,207.65,207.58,1.30385664]
["bitfinex-derivatives","SOLF0:USTF0",1759281568138,7.46,207.65,207.56,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759281568344,7.46,207.65,207.58,1.30385664]
["bitfinex-derivatives","SOLF0:USTF0",1759281568734,7.46,207.65,207.6,1.30385664]
["bitfinex-derivatives","SOLF0:USTF0",1759281569035,7.46,207.65,207.61,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759281569437,7.46,207.73,207.64,1.30385664]
["bitfinex-derivatives","SOLF0:USTF0",1759281569635,7.46,207.73,207.66,70.48435664]
["bitfinex-derivatives","SOLF0:USTF0",1759281570342,1.30385664,207.76,207.68,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1759281570538,7.46,207.75,207.68,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1759281570940,7.46,207.75,207.66,7.41675664]
["bitfinex-derivatives","SOLF0:USTF0",1759281571245,7.46,207.73,207.66,7.41675664]
["bitfinex-derivatives","SOLF0:USTF0",1759281571539,7.46,207.73,207.67,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1759281574745,354.8106,207.77,207.68,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1759281574946,1.30385664,207.74,207.68,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1759281575346,7.46,207.73,207.68,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1759281575548,1.30385664,207.74,207.68,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1759281575747,1.30385664,207.74,207.65,3.08385664]
["bitfinex-derivatives","SOLF0:USTF0",1759281575748,7.46,207.73,207.65,7.41675664]
["bitfinex-derivatives","SOLF0:USTF0",1759281575943,7.46,207.73,207.65,3.08385664]
["bitfinex-derivatives","SOLF0:USTF0",1759281577246,7.46,207.73,207.67,1.30385664]
["bitfinex-derivatives","SOLF0:USTF0",1759281577544,7.46,207.76,207.69,1.30385664]
["bitfinex-derivatives","SOLF0:USTF0",1759281577753,7.46,207.76,207.73,1.30385664]
["bitfinex-derivatives","SOLF0:USTF0",1759281578449,125.74,207.78,207.73,3.08385664]
["bitfinex-derivatives","SOLF0:USTF0",1759281579242,7.46,207.77,207.73,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759281579439,125.74,207.78,207.72,5.63535664]
["bitfinex-derivatives","SOLF0:USTF0",1759281579749,7.46,207.76,207.69,7.41595664]
["bitfinex-derivatives","SOLF0:USTF0",1759281580648,7.46,207.76,207.71,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1759281580846,8.76385664,207.77,207.71,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1759281581848,8.76385664,207.77,207.69,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1759281582150,1.30385664,207.75,207.69,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1759281582346,7.46,207.74,207.69,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1759281582753,1.30385664,207.75,207.69,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1759281583354,7.46,207.74,207.69,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1759281583547,1.30385664,207.75,207.69,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1759281583746,7.46,207.74,207.69,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1759281583950,8.76385664,207.75,207.69,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1759281586365,8.76385664,207.75,207.65,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759281586366,8.76385664,207.75,207.67,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1759281586550,7.46,207.72,207.67,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1759281586749,8.76385664,207.73,207.67,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1759281591857,8.76385664,207.73,207.65,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1759281592052,8.76385664,207.73,207.65,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759281593655,8.76385664,207.73,207.66,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1759281594459,7.46,207.73,207.66,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1759281597154,11.7916,207.73,207.64,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1759281597452,7.46,207.73,207.64,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1759281597655,9.50037225,207.73,207.64,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1759281598054,7.93,207.78,207.67,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759281598253,100.64,207.77,207.67,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759281598453,7.93,207.76,207.67,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759281599557,7.93,207.76,207.69,4.3321]
["bitfinex-derivatives","SOLF0:USTF0",1759281600657,130.381,207.76,207.67,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759281600861,128.09037225,207.76,207.66,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1759281602560,4.3314,207.74,207.66,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1759281602760,7.93,207.73,207.66,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1759281604759,7.93,207.73,207.63,4.01012314]
["bitfinex-derivatives","SOLF0:USTF0",1759281604958,7.93,207.73,207.65,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759281605158,2.04037225,207.79,207.68,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759281605358,118.08,207.75,207.68,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759281605653,7.93,207.74,207.71,4.3316]
["bitfinex-derivatives","SOLF0:USTF0",1759281606254,7.93,207.78,207.72,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759281606453,118.16,207.77,207.73,69.41787225]
["bitfinex-derivatives","SOLF0:USTF0",1759281606659,118.18,207.77,207.76,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1759281606866,7.93,207.82,207.76,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1759281607963,7.93,207.85,207.78,67.3617]
["bitfinex-derivatives","SOLF0:USTF0",1759281608157,7.93,207.91,207.79,3.82037225]
["bitfinex-derivatives","SOLF0:USTF0",1759281608955,7.93,207.91,207.8,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1759281609160,7.93,207.91,207.79,3.82037225]
["bitfinex-derivatives","SOLF0:USTF0",1759281609966,7.93,207.91,207.82,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759281610154,7.93,207.91,207.83,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759281610361,7.93,207.94,207.83,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759281610559,7.93,207.94,207.83,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1759281611561,2.04037225,207.97,207.83,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1759281611562,7.93,207.92,207.83,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1759281611866,7.93,207.92,207.8,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1759281612068,7.93,207.87,207.75,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759281612365,75.2637,207.87,207.75,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759281612565,7.93,207.84,207.71,3.82037225]
["bitfinex-derivatives","SOLF0:USTF0",1759281613065,7.93,207.8,207.71,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759281613266,7.93,207.8,207.67,3.82037225]
["bitfinex-derivatives","SOLF0:USTF0",1759281613461,7.93,207.78,207.64,2.04037225]
["bitfinex-derivatives","SOLF0:USTF0",1759281613961,7.93,207.78,207.66,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759281614162,7.93,207.78,207.67,2.04037225]
["bitfinex-derivatives","SOLF0:USTF0",1759281614667,7.93,207.78,207.67,6.37297225]
["bitfinex-derivatives","SOLF0:USTF0",1759281615867,12.2604,207.78,207.66,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759281616063,7.93,207.76,207.66,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759281616766,7.93,207.76,207.66,69.1807]
["bitfinex-derivatives","SOLF0:USTF0",1759281616965,9.97037225,207.8,207.68,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759281617170,7.93,207.8,207.71,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759281617965,4.329,207.85,207.74,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1759281618272,7.93,207.84,207.74,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759281618762,7.93,207.84,207.76,67.3673]
["bitfinex-derivatives","SOLF0:USTF0",1759281618969,7.55,207.89,207.78,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759281619770,7.55,207.89,207.8,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1759281619972,7.55,207.89,207.79,2.04037225]
["bitfinex-derivatives","SOLF0:USTF0",1759281620367,7.55,207.89,207.78,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759281620566,11.8782,207.89,207.78,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759281622068,11.8782,207.89,207.74,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1759281622273,7.55,207.86,207.74,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1759281622662,7.55,207.86,207.76,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759281623362,7.55,207.86,207.76,69.1379]
["bitfinex-derivatives","SOLF0:USTF0",1759281623568,7.99,207.92,207.78,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759281624463,7.99,207.84,207.73,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759281625073,7.99,207.84,207.76,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1759281625268,7.99,207.84,207.76,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759281625568,7.99,207.9,207.77,67.3651]
["bitfinex-derivatives","SOLF0:USTF0",1759281625873,7.99,207.9,207.78,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759281626666,7.99,207.9,207.8,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1759281627072,7.99,207.9,207.78,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759281627570,7.99,207.9,207.77,4.3304]
["bitfinex-derivatives","SOLF0:USTF0",1759281627971,4.3282,207.89,207.77,4.3304]
["bitfinex-derivatives","SOLF0:USTF0",1759281628171,7.99,207.88,207.77,4.3304]
["bitfinex-derivatives","SOLF0:USTF0",1759281628775,7.99,207.86,207.77,4.3304]
["bitfinex-derivatives","SOLF0:USTF0",1759281630778,7.99,207.86,207.76,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759281631577,7.99,207.86,207.74,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1759281632172,7.99,207.86,207.72,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759281632576,7.99,207.83,207.69,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759281632775,7.99,207.78,207.66,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1759281635990,12.3204,207.78,207.66,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1759281638789,7.99,207.76,207.66,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1759281639696,7.99,207.74,207.66,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1759281641098,67.3496,207.82,207.69,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759281641099,7.99,207.81,207.69,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759281641697,7.99,207.81,207.68,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1759281642197,2.03997383,207.79,207.68,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1759281642397,7.99,207.78,207.68,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1759281643799,12.3205,207.78,207.68,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1759281644500,4.3307,207.77,207.68,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1759281644701,7.99,207.76,207.68,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1759281645101,7.99,207.76,207.69,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1759281645301,7.99,207.76,207.68,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759281645502,7.99,207.81,207.68,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759281646194,12.3197,207.81,207.72,4.3314]
["bitfinex-derivatives","SOLF0:USTF0",1759281646599,7.99,207.81,207.68,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759281647498,2.03997383,207.82,207.7,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1759281647706,7.99,207.78,207.64,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759281647905,7.99,207.78,207.64,3.80997383]
["bitfinex-derivatives","SOLF0:USTF0",1759281648704,4.331,207.75,207.65,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1759281648903,7.99,207.74,207.65,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1759281649993,7.99,207.74,207.64,3.80997383]
["bitfinex-derivatives","SOLF0:USTF0",1759281650302,7.99,207.74,207.67,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1759281656210,7.99,207.74,207.69,1.30543779]
["bitfinex-derivatives","SOLF0:USTF0",1759281656510,8.21,207.75,207.69,1.30543779]
["bitfinex-derivatives","SOLF0:USTF0",1759281657305,8.21,207.79,207.71,1.30543779]
["bitfinex-derivatives","SOLF0:USTF0",1759281657499,8.21,207.79,207.71,3.08543779]
["bitfinex-derivatives","SOLF0:USTF0",1759281657704,9.51543779,207.79,207.71,1.30543779]
["bitfinex-derivatives","SOLF0:USTF0",1759281657906,4.3305,207.78,207.71,1.30543779]
["bitfinex-derivatives","SOLF0:USTF0",1759281658305,8.21,207.77,207.71,1.30543779]
["bitfinex-derivatives","SOLF0:USTF0",1759281661512,67.3391,207.85,207.65,67.4036]
["bitfinex-derivatives","SOLF0:USTF0",1759281661513,1.30543779,207.84,207.75,1.30543779]
["bitfinex-derivatives","SOLF0:USTF0",1759281661707,8.21,207.83,207.75,1.30543779]
["bitfinex-derivatives","SOLF0:USTF0",1759281661913,8.21,207.81,207.75,1.30543779]
["bitfinex-derivatives","SOLF0:USTF0",1759281662708,8.21,207.81,207.74,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1759281662914,8.21,207.81,207.75,1.30543779]
["bitfinex-derivatives","SOLF0:USTF0",1759281663514,8.21,207.81,207.75,5.63623779]
["bitfinex-derivatives","SOLF0:USTF0",1759281663715,8.21,207.81,207.77,1.30543779]
["bitfinex-derivatives","SOLF0:USTF0",1759281664013,8.21,207.83,207.77,1.30543779]
["bitfinex-derivatives","SOLF0:USTF0",1759281666612,5.38096151,207.94,207.83,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759281666812,8.21,207.95,207.83,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759281667019,8.21,207.95,207.87,1.30543779]
["bitfinex-derivatives","SOLF0:USTF0",1759281667414,4.327,207.94,207.87,1.30543779]
["bitfinex-derivatives","SOLF0:USTF0",1759281667616,8.21,207.93,207.87,1.30543779]
["bitfinex-derivatives","SOLF0:USTF0",1759281668314,8.21,207.93,207.89,1.30543779]
["bitfinex-derivatives","SOLF0:USTF0",1759281668522,8.21,207.93,207.91,1.30543779]
["bitfinex-derivatives","SOLF0:USTF0",1759281668915,12.5366,207.97,207.91,1.30543779]
["bitfinex-derivatives","SOLF0:USTF0",1759281669219,8.21,207.99,207.95,1.30543779]
["bitfinex-derivatives","SOLF0:USTF0",1759281669419,8.21,208.03,207.95,1.30543779]
["bitfinex-derivatives","SOLF0:USTF0",1759281669614,12.5353,208.03,207.95,1.30543779]
["bitfinex-derivatives","SOLF0:USTF0",1759281670519,12.5353,208.03,207.97,1.30543779]
["bitfinex-derivatives","SOLF0:USTF0",1759281670723,4.3247,208.06,207.99,1.30543779]
["bitfinex-derivatives","SOLF0:USTF0",1759281671018,67.2633,208.09,207.94,4.327]
["bitfinex-derivatives","SOLF0:USTF0",1759281671019,1.30543779,208.02,207.94,1.30543779]
["bitfinex-derivatives","SOLF0:USTF0",1759281671220,8.21,208.01,207.94,1.30543779]
["bitfinex-derivatives","SOLF0:USTF0",1759281671416,8.21,208.01,207.92,1.30543779]
["bitfinex-derivatives","SOLF0:USTF0",1759281671816,8.21,207.97,207.88,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759281672016,8.21,207.97,207.9,1.30543779]
["bitfinex-derivatives","SOLF0:USTF0",1759281674022,8.21,207.97,207.92,1.30543779]
["bitfinex-derivatives","SOLF0:USTF0",1759281674217,8.21,207.97,207.92,3.08543779]
["bitfinex-derivatives","SOLF0:USTF0",1759281675221,1.30543779,208.0,207.92,3.08543779]
["bitfinex-derivatives","SOLF0:USTF0",1759281675222,8.21,207.99,207.92,3.08543779]
["bitfinex-derivatives","SOLF0:USTF0",1759281676226,8.21,207.96,207.88,1.30543779]
["bitfinex-derivatives","SOLF0:USTF0",1759281676624,4.3269,207.95,207.88,1.30543779]
["bitfinex-derivatives","SOLF0:USTF0",1759281677026,9.51543779,207.94,207.86,1.30543779]
["bitfinex-derivatives","SOLF0:USTF0",1759281677428,8.21,207.88,207.82,3.08543779]
["bitfinex-derivatives","SOLF0:USTF0",1759281678020,8.21,207.88,207.82,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759281678021,4.3285,207.87,207.82,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759281678221,4.3285,207.87,207.8,1.30543779]
["bitfinex-derivatives","SOLF0:USTF0",1759281678422,4.3285,207.87,207.78,1.30543779]
["bitfinex-derivatives","SOLF0:USTF0",1759281678423,9.17543779,207.86,207.78,1.30543779]
["bitfinex-derivatives","SOLF0:USTF0",1759281678826,4.329,207.85,207.78,1.30543779]
["bitfinex-derivatives","SOLF0:USTF0",1759281679827,4.329,207.85,207.72,81.80932338]
["bitfinex-derivatives","SOLF0:USTF0",1759281679828,9.17543779,207.82,207.74,1.30543779]
["bitfinex-derivatives","SOLF0:USTF0",1759281680228,4.3298,207.81,207.72,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759281680525,7.87,207.9,207.74,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759281681121,4.3284,207.88,207.76,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759281681329,7.87,207.87,207.76,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759281682729,7.87,207.87,207.78,4.3303]
["bitfinex-derivatives","SOLF0:USTF0",1759281683923,7.87,207.87,207.76,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759281684525,7.58,207.85,207.75,4.3308]
["bitfinex-derivatives","SOLF0:USTF0",1759281685128,7.58,207.85,207.72,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1759281686831,74.9273,207.83,207.65,3.46004484]
["bitfinex-derivatives","SOLF0:USTF0",1759281687027,7.58,207.82,207.65,5.23004484]
["bitfinex-derivatives","SOLF0:USTF0",1759281687426,4.3305,207.78,207.66,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1759281687638,7.58,207.77,207.65,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759281688126,11.9107,207.77,207.65,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1759281690129,11.9107,207.77,207.67,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1759281690329,7.58,207.77,207.67,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1759281690634,7.58,207.77,207.71,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1759281690930,7.58,207.83,207.7,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759281691735,7.58,207.83,207.72,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1759281692132,4.3296,207.82,207.72,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1759281693540,7.58,207.81,207.72,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1759281695637,7.58,207.81,207.74,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1759281696337,7.58,207.81,207.73,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759281696934,7.58,207.81,207.72,4.3316]
["bitfinex-derivatives","SOLF0:USTF0",1759281697140,7.58,207.81,207.69,4.3321]
["bitfinex-derivatives","SOLF0:USTF0",1759281698039,7.58,207.81,207.69,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759281698241,7.58,207.81,207.71,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759281699243,7.58,207.81,207.74,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1759281699634,7.58,207.81,207.71,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759281699835,7.58,207.81,207.72,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1759281700540,7.58,207.81,207.73,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1759281701042,7.58,207.88,207.75,69.1416]
["bitfinex-derivatives","SOLF0:USTF0",1759281701237,7.58,207.88,207.79,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1759281701935,7.58,207.83,207.71,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759281702135,7.58,207.83,207.72,67.3819]
["bitfinex-derivatives","SOLF0:USTF0",1759281702339,7.58,207.83,207.73,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759281702542,7.58,207.83,207.75,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1759281702939,7.58,207.83,207.73,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759281703236,7.58,207.83,207.71,3.46004484]
["bitfinex-derivatives","SOLF0:USTF0",1759281703237,7.58,207.79,207.7,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759281703843,4.3306,207.78,207.7,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759281704142,7.58,207.79,207.7,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759281705540,7.58,207.79,207.7,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1759281705740,7.58,207.79,207.7,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759281706642,7.58,207.79,207.73,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1759281707342,3.46004484,207.86,207.69,67.3904]
["bitfinex-derivatives","SOLF0:USTF0",1759281707343,7.78894484,207.86,207.75,4.3308]
["bitfinex-derivatives","SOLF0:USTF0",1759281707544,7.58,207.85,207.74,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759281708546,11.9091,207.85,207.76,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1759281708947,7.58,207.85,207.74,69.1451]
["bitfinex-derivatives","SOLF0:USTF0",1759281709342,7.58,207.85,207.79,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1759281711251,7.58,207.9,207.78,69.1318]
["bitfinex-derivatives","SOLF0:USTF0",1759281712136,7.58,207.9,207.82,4.3295]
["bitfinex-derivatives","SOLF0:USTF0",1759281714047,4.3281,207.89,207.8,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1759281714245,7.53,207.88,207.8,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1759281715048,11.8585,207.88,207.78,4.3304]
["bitfinex-derivatives","SOLF0:USTF0",1759281716555,11.8585,207.88,207.8,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1759281716755,11.8585,207.88,207.75,69.1198]
["bitfinex-derivatives","SOLF0:USTF0",1759281716957,11.8585,207.88,207.75,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759281717157,7.53,207.85,207.77,4.3304]
["bitfinex-derivatives","SOLF0:USTF0",1759281718964,7.53,207.85,207.78,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1759281720564,7.53,207.85,207.75,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759281721459,4.3293,207.84,207.75,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759281721659,4.3293,207.84,207.73,4.3314]
["bitfinex-derivatives","SOLF0:USTF0",1759281721660,7.53,207.85,207.73,4.3314]
["bitfinex-derivatives","SOLF0:USTF0",1759281722263,7.53,207.85,207.71,3.78782924]
["bitfinex-derivatives","SOLF0:USTF0",1759281722461,7.53,207.85,207.72,4.02308446]
["bitfinex-derivatives","SOLF0:USTF0",1759281723670,4.3292,207.84,207.75,4.3308]
["bitfinex-derivatives","SOLF0:USTF0",1759281723871,7.53,207.86,207.73,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759281724567,4.3295,207.83,207.73,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1759281724770,7.53,207.82,207.73,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759281725562,7.53,207.82,207.74,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1759281725966,7.53,207.82,207.73,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759281726558,69.37432924,207.86,207.69,5.38778397]
["bitfinex-derivatives","SOLF0:USTF0",1759281726559,4.3298,207.81,207.7,4.02308446]
["bitfinex-derivatives","SOLF0:USTF0",1759281726762,7.53,207.8,207.73,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1759281727264,7.53,207.8,207.72,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759281728363,7.53,207.82,207.72,69.1311]
["bitfinex-derivatives","SOLF0:USTF0",1759281728567,7.53,207.82,207.75,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759281728769,7.53,207.88,207.75,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759281728966,4.3288,207.86,207.79,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1759281729171,7.53,207.85,207.79,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1759281730067,7.53,207.85,207.77,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1759281730272,7.53,207.85,207.72,4.02308446]
["bitfinex-derivatives","SOLF0:USTF0",1759281730472,2.03782924,207.82,207.71,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759281730773,7.53,207.81,207.71,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759281731672,11.8599,207.81,207.73,4.3314]
["bitfinex-derivatives","SOLF0:USTF0",1759281732578,4.3301,207.8,207.71,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1759281732871,7.53,207.79,207.71,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1759281733664,9.56782924,207.79,207.68,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1759281733978,9.56782924,207.79,207.65,4.02308446]
["bitfinex-derivatives","SOLF0:USTF0",1759281734182,7.53,207.74,207.65,4.02308446]
["bitfinex-derivatives","SOLF0:USTF0",1759281734674,7.53,207.74,207.64,4.02308446]
["bitfinex-derivatives","SOLF0:USTF0",1759281734870,67.343,207.84,207.63,69.1595]
["bitfinex-derivatives","SOLF0:USTF0",1759281734871,7.53,207.78,207.67,67.3976]
["bitfinex-derivatives","SOLF0:USTF0",1759281735073,7.53,207.79,207.73,4.3314]
["bitfinex-derivatives","SOLF0:USTF0",1759281736180,7.53,207.79,207.71,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1759281737175,4.3304,207.78,207.71,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1759281737476,7.53,207.78,207.68,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1759281737774,4.331,207.75,207.66,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1759281737974,7.53,207.74,207.66,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1759281738176,7.53,207.74,207.63,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759281738375,11.8614,207.74,207.64,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1759281738565,11.8614,207.74,207.63,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759281739572,11.8614,207.74,207.65,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1759281740369,7.53,207.74,207.64,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759281740980,7.53,207.74,207.68,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1759281742076,7.53,207.74,207.66,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1759281743670,7.53,207.74,207.64,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759281743876,2.03782924,207.73,207.59,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759281744078,8.0,207.72,207.59,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759281744276,8.0,207.69,207.59,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759281744876,8.0,207.67,207.6,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1759281745276,67.4205,207.61,207.51,9.41086843]
["bitfinex-derivatives","SOLF0:USTF0",1759281745572,8.0,207.57,207.46,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1759281746584,12.3348,207.57,207.46,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1759281747679,4.3352,207.55,207.46,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1759281748175,4.3352,207.55,207.46,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1759281748176,8.0,207.54,207.46,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1759281748375,8.0,207.54,207.43,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1759281748584,4.3356,207.53,207.43,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1759281748781,8.0,207.52,207.43,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1759281751278,8.0,207.52,207.43,4.3375]
["bitfinex-derivatives","SOLF0:USTF0",1759281751482,8.0,207.52,207.39,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759281752082,8.0,207.5,207.37,4.3389]
["bitfinex-derivatives","SOLF0:USTF0",1759281752981,8.0,207.48,207.34,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1759281753676,4.3369,207.47,207.34,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1759281753874,8.0,207.46,207.34,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1759281754578,8.0,207.46,207.37,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759281755575,8.0,207.46,207.38,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1759281758191,8.0,207.46,207.4,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1759281758693,8.0,207.46,207.42,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1759281758883,8.0,207.52,207.43,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759281759391,8.0,207.52,207.44,4.3375]
["bitfinex-derivatives","SOLF0:USTF0",1759281764185,8.0,207.52,207.46,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1759281764792,8.0,207.57,207.45,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759281765289,67.4355,207.56,207.38,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759281765493,8.0,207.55,207.38,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759281765891,8.0,207.51,207.38,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759281766296,4.3362,207.5,207.4,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1759281766496,8.0,207.49,207.4,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1759281767393,8.0,207.56,207.45,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759281767793,8.0,207.56,207.48,4.3367]
["bitfinex-derivatives","SOLF0:USTF0",1759281767990,8.0,207.56,207.45,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759281767991,8.0,207.56,207.46,67.4655]
["bitfinex-derivatives","SOLF0:USTF0",1759281768392,8.0,207.56,207.5,4.3362]
["bitfinex-derivatives","SOLF0:USTF0",1759281769498,81.82383427,207.67,207.5,4.3362]
["bitfinex-derivatives","SOLF0:USTF0",1759281769499,8.0,207.62,207.52,4.3358]
["bitfinex-derivatives","SOLF0:USTF0",1759281769897,8.0,207.62,207.5,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759281769898,8.0,207.62,207.5,69.223]
["bitfinex-derivatives","SOLF0:USTF0",1759281770200,8.0,207.62,207.54,4.3353]
["bitfinex-derivatives","SOLF0:USTF0",1759281771000,8.0,207.62,207.56,4.3349]
["bitfinex-derivatives","SOLF0:USTF0",1759281771790,8.0,207.62,207.54,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759281772394,8.0,207.62,207.55,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1759281773196,8.0,207.62,207.54,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759281773902,8.0,207.62,207.54,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1759281774093,8.0,207.62,207.55,67.437]
["bitfinex-derivatives","SOLF0:USTF0",1759281774295,8.13,207.7,207.56,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759281774498,8.13,207.7,207.58,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1759281775095,8.13,207.7,207.6,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1759281775702,8.13,207.7,207.6,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1759281775903,8.13,207.7,207.62,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1759281776298,8.13,207.77,207.65,67.4043]
["bitfinex-derivatives","SOLF0:USTF0",1759281776499,8.13,207.77,207.69,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759281776798,75.4572,207.89,207.69,7.29267627]
["bitfinex-derivatives","SOLF0:USTF0",1759281777500,67.3338,207.87,207.69,11.62487627]
["bitfinex-derivatives","SOLF0:USTF0",1759281778405,8.13,207.86,207.69,11.62487627]
["bitfinex-derivatives","SOLF0:USTF0",1759281778604,4.3292,207.84,207.69,11.62487627]
["bitfinex-derivatives","SOLF0:USTF0",1759281778804,8.13,207.83,207.69,11.62487627]
["bitfinex-derivatives","SOLF0:USTF0",1759281779207,4.3292,207.84,207.69,11.62487627]
["bitfinex-derivatives","SOLF0:USTF0",1759281779506,8.13,207.83,207.69,11.62487627]
["bitfinex-derivatives","SOLF0:USTF0",1759281779700,4.3292,207.84,207.69,11.62487627]
["bitfinex-derivatives","SOLF0:USTF0",1759281779899,8.13,207.83,207.69,11.62487627]
["bitfinex-derivatives","SOLF0:USTF0",1759281780304,8.13,207.83,207.7,3.45926853]
["bitfinex-derivatives","SOLF0:USTF0",1759281782920,8.13,207.83,207.72,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759281783110,8.13,207.83,207.75,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759281783511,8.13,207.83,207.7,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759281785023,8.13,207.83,207.72,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759281785218,8.13,207.83,207.73,3.45926853]
["bitfinex-derivatives","SOLF0:USTF0",1759281785422,8.13,207.83,207.74,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759281785617,4.3282,207.89,207.74,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759281785818,8.13,207.88,207.74,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759281786525,8.13,207.88,207.74,5.22926853]
["bitfinex-derivatives","SOLF0:USTF0",1759281786726,8.13,207.88,207.75,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1759281788221,8.13,207.88,207.77,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1759281790924,8.13,207.88,207.79,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1759281791530,8.13,207.88,207.81,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1759281791722,8.13,207.88,207.8,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759281792731,8.13,207.88,207.83,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1759281793126,8.13,207.92,207.8,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1759281793332,8.13,207.92,207.78,5.22926853]
["bitfinex-derivatives","SOLF0:USTF0",1759281793333,75.4476,207.92,207.78,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759281793931,75.4476,207.92,207.74,9.56036853]
["bitfinex-derivatives","SOLF0:USTF0",1759281793932,8.13,207.9,207.74,9.56036853]
["bitfinex-derivatives","SOLF0:USTF0",1759281794133,8.13,207.88,207.74,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1759281794432,67.3269,207.89,207.74,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1759281794433,8.13,207.84,207.74,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759281794629,8.13,207.84,207.71,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1759281795331,8.13,207.84,207.74,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759281796531,8.13,207.84,207.77,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1759281796832,8.13,207.89,207.77,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759281797032,8.13,207.89,207.79,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1759281797532,8.13,207.89,207.76,70.82736853]
["bitfinex-derivatives","SOLF0:USTF0",1759281797533,8.13,207.89,207.81,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1759281798126,8.13,207.89,207.8,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759281800525,8.13,207.89,207.83,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1759281801330,8.13,207.89,207.82,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759281801730,8.13,207.89,207.82,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1759281802037,8.13,207.89,207.82,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759281803539,8.13,207.89,207.84,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1759281804040,8.13,207.89,207.84,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1759281805041,7.81,207.98,207.86,4.3287]
["bitfinex-derivatives","SOLF0:USTF0",1759281805538,7.81,207.96,207.84,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1759281809140,7.81,207.94,207.84,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1759281809738,7.81,207.92,207.81,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1759281812038,7.81,207.92,207.82,4.3294]
["bitfinex-derivatives","SOLF0:USTF0",1759281812639,5.38096151,208.09,207.89,149.0818]
["bitfinex-derivatives","SOLF0:USTF0",1759281812840,10.65780318,208.25,208.09,67.262]
["bitfinex-derivatives","SOLF0:USTF0",1759281813035,10.65780318,208.25,208.07,67.2676]
["bitfinex-derivatives","SOLF0:USTF0",1759281813036,70.65176853,208.31,208.1,3.45926853]
["bitfinex-derivatives","SOLF0:USTF0",1759281813237,4.3201,208.28,208.08,74.745]
["bitfinex-derivatives","SOLF0:USTF0",1759281813448,67.2047,208.27,208.09,3.45926853]
["bitfinex-derivatives","SOLF0:USTF0",1759281813739,4.3197,208.3,208.13,3.45926853]
["bitfinex-derivatives","SOLF0:USTF0",1759281813944,4.3197,208.3,208.14,4.17226148]
["bitfinex-derivatives","SOLF0:USTF0",1759281814141,4.3197,208.3,208.15,4.17226148]
["bitfinex-derivatives","SOLF0:USTF0",1759281814337,4.3201,208.28,208.16,4.17226148]
["bitfinex-derivatives","SOLF0:USTF0",1759281814545,4.3201,208.28,208.17,4.17226148]
["bitfinex-derivatives","SOLF0:USTF0",1759281814751,7.81,208.27,208.18,4.17226148]
["bitfinex-derivatives","SOLF0:USTF0",1759281814937,7.81,208.27,208.19,4.17226148]
["bitfinex-derivatives","SOLF0:USTF0",1759281815142,7.81,208.27,208.2,4.17226148]
["bitfinex-derivatives","SOLF0:USTF0",1759281815447,7.81,208.27,208.13,3.45926853]
["bitfinex-derivatives","SOLF0:USTF0",1759281815448,7.81,208.27,208.21,4.17226148]
["bitfinex-derivatives","SOLF0:USTF0",1759281815646,4.3201,208.28,208.22,4.17226148]
["bitfinex-derivatives","SOLF0:USTF0",1759281815844,7.81,208.27,208.23,4.17226148]
["bitfinex-derivatives","SOLF0:USTF0",1759281816050,7.81,208.27,208.24,4.17226148]
["bitfinex-derivatives","SOLF0:USTF0",1759281816339,7.81,208.27,208.14,79.0482]
["bitfinex-derivatives","SOLF0:USTF0",1759281816543,7.81,208.27,208.15,4.21109507]
["bitfinex-derivatives","SOLF0:USTF0",1759281816743,7.81,208.27,208.16,4.21109507]
["bitfinex-derivatives","SOLF0:USTF0",1759281816947,7.81,208.27,208.17,4.21109507]
["bitfinex-derivatives","SOLF0:USTF0",1759281817135,7.81,208.27,208.18,4.21109507]
["bitfinex-derivatives","SOLF0:USTF0",1759281817336,7.81,208.27,208.19,4.21109507]
["bitfinex-derivatives","SOLF0:USTF0",1759281817539,7.81,208.27,208.2,4.21109507]
["bitfinex-derivatives","SOLF0:USTF0",1759281817742,7.81,208.27,208.21,4.21109507]
["bitfinex-derivatives","SOLF0:USTF0",1759281817945,4.3199,208.29,208.22,4.21109507]
["bitfinex-derivatives","SOLF0:USTF0",1759281818146,7.81,208.28,208.23,4.21109507]
["bitfinex-derivatives","SOLF0:USTF0",1759281818437,71.5079,208.32,208.24,4.21109507]
["bitfinex-derivatives","SOLF0:USTF0",1759281818643,7.81,208.31,208.25,4.21109507]
["bitfinex-derivatives","SOLF0:USTF0",1759281818845,7.81,208.31,208.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759281818846,7.81,208.31,208.26,4.21109507]
["bitfinex-derivatives","SOLF0:USTF0",1759281819043,4.3192,208.32,208.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759281819044,4.3192,208.32,208.27,4.21109507]
["bitfinex-derivatives","SOLF0:USTF0",1759281819244,7.81,208.31,208.28,4.21109507]
["bitfinex-derivatives","SOLF0:USTF0",1759281819545,7.81,208.31,208.29,4.21109507]
["bitfinex-derivatives","SOLF0:USTF0",1759281819848,7.81,208.31,208.3,4.21109507]
["bitfinex-derivatives","SOLF0:USTF0",1759281820152,7.81,208.31,208.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759281820349,7.81,208.31,208.21,4.25723386]
["bitfinex-derivatives","SOLF0:USTF0",1759281820550,7.81,208.31,208.22,4.25723386]
["bitfinex-derivatives","SOLF0:USTF0",1759281820851,7.81,208.31,208.23,4.25723386]
["bitfinex-derivatives","SOLF0:USTF0",1759281821053,7.81,208.31,208.24,4.25723386]
["bitfinex-derivatives","SOLF0:USTF0",1759281821247,7.81,208.31,208.25,4.25723386]
["bitfinex-derivatives","SOLF0:USTF0",1759281821552,71.5072,208.32,208.26,4.25723386]
["bitfinex-derivatives","SOLF0:USTF0",1759281821753,71.5072,208.32,208.27,4.25723386]
["bitfinex-derivatives","SOLF0:USTF0",1759281821955,71.5072,208.32,208.11,67.2548]
["bitfinex-derivatives","SOLF0:USTF0",1759281821956,7.81,208.29,208.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759281825748,7.81,208.29,208.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759281827246,4.32,208.28,208.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759281827847,7.81,208.25,208.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759281829054,7.81,208.23,208.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759281832456,7.81,208.23,208.12,11.8033]
["bitfinex-derivatives","SOLF0:USTF0",1759281834057,7.81,208.23,208.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759281834249,7.81,208.23,208.16,4.1866074]
["bitfinex-derivatives","SOLF0:USTF0",1759281834449,7.81,208.23,208.17,4.1866074]
["bitfinex-derivatives","SOLF0:USTF0",1759281834755,7.81,208.23,208.18,4.1866074]
["bitfinex-derivatives","SOLF0:USTF0",1759281834956,7.81,208.23,208.19,4.1866074]
["bitfinex-derivatives","SOLF0:USTF0",1759281835252,7.81,208.23,208.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759281835446,7.81,208.23,208.16,4.18523966]
["bitfinex-derivatives","SOLF0:USTF0",1759281835650,7.81,208.23,208.17,4.18523966]
["bitfinex-derivatives","SOLF0:USTF0",1759281835845,7.62,208.25,208.18,4.18523966]
["bitfinex-derivatives","SOLF0:USTF0",1759281836049,7.62,208.25,208.19,4.18523966]
["bitfinex-derivatives","SOLF0:USTF0",1759281836250,7.62,208.25,208.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759281836453,7.62,208.25,208.16,4.18607452]
["bitfinex-derivatives","SOLF0:USTF0",1759281836758,7.62,208.25,208.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759281837055,7.62,208.25,208.19,4.18607452]
["bitfinex-derivatives","SOLF0:USTF0",1759281837256,7.62,208.25,208.2,4.18607452]
["bitfinex-derivatives","SOLF0:USTF0",1759281837457,7.62,208.25,208.18,12.2821]
["bitfinex-derivatives","SOLF0:USTF0",1759281837659,4.32,208.29,208.19,4.18571213]
["bitfinex-derivatives","SOLF0:USTF0",1759281837859,4.32,208.29,208.2,4.18571213]
["bitfinex-derivatives","SOLF0:USTF0",1759281838156,4.32,208.29,208.21,4.18571213]
["bitfinex-derivatives","SOLF0:USTF0",1759281838357,4.32,208.29,208.18,12.2821]
["bitfinex-derivatives","SOLF0:USTF0",1759281838557,4.32,208.29,208.19,4.18631682]
["bitfinex-derivatives","SOLF0:USTF0",1759281838758,4.32,208.29,208.2,4.18631682]
["bitfinex-derivatives","SOLF0:USTF0",1759281838957,4.32,208.29,208.21,4.18631682]
["bitfinex-derivatives","SOLF0:USTF0",1759281839147,4.32,208.29,208.18,12.2821]
["bitfinex-derivatives","SOLF0:USTF0",1759281839353,4.32,208.29,208.19,4.1879525]
["bitfinex-derivatives","SOLF0:USTF0",1759281839652,7.62,208.28,208.2,4.1879525]
["bitfinex-derivatives","SOLF0:USTF0",1759281839852,7.62,208.28,208.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759281840052,7.62,208.28,208.19,4.18839016]
["bitfinex-derivatives","SOLF0:USTF0",1759281840253,4.3204,208.26,208.2,4.18839016]
["bitfinex-derivatives","SOLF0:USTF0",1759281840456,7.62,208.25,208.21,4.18839016]
["bitfinex-derivatives","SOLF0:USTF0",1759281840657,7.62,208.25,208.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759281840856,7.62,208.25,208.19,4.19049268]
["bitfinex-derivatives","SOLF0:USTF0",1759281841156,7.62,208.25,208.21,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759281841662,7.62,208.25,208.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759281841854,7.62,208.25,208.18,4.19259507]
["bitfinex-derivatives","SOLF0:USTF0",1759281842058,7.62,208.25,208.19,4.19259507]
["bitfinex-derivatives","SOLF0:USTF0",1759281842259,7.62,208.26,208.2,4.19259507]
["bitfinex-derivatives","SOLF0:USTF0",1759281842561,4.3202,208.27,208.21,4.19259507]
["bitfinex-derivatives","SOLF0:USTF0",1759281842758,7.62,208.26,208.22,4.19259507]
["bitfinex-derivatives","SOLF0:USTF0",1759281843062,7.62,208.27,208.23,4.19435531]
["bitfinex-derivatives","SOLF0:USTF0",1759281843256,4.3197,208.3,208.24,4.19605565]
["bitfinex-derivatives","SOLF0:USTF0",1759281843562,7.62,208.29,208.25,4.19605565]
["bitfinex-derivatives","SOLF0:USTF0",1759281843750,7.62,208.29,208.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759281843956,7.62,208.29,208.23,4.19528462]
["bitfinex-derivatives","SOLF0:USTF0",1759281844155,11.9397,208.3,208.24,12.15528462]
["bitfinex-derivatives","SOLF0:USTF0",1759281844462,7.62,208.29,208.25,4.19528462]
["bitfinex-derivatives","SOLF0:USTF0",1759281844657,7.62,208.29,208.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759281844961,7.62,208.29,208.25,4.19722861]
["bitfinex-derivatives","SOLF0:USTF0",1759281845161,7.62,208.29,208.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759281845353,7.62,208.29,208.25,4.19961023]
["bitfinex-derivatives","SOLF0:USTF0",1759281845555,7.62,208.29,208.26,4.19933607]
["bitfinex-derivatives","SOLF0:USTF0",1759281845863,7.62,208.36,208.27,4.198744]
["bitfinex-derivatives","SOLF0:USTF0",1759281846055,7.62,208.36,208.28,4.19813559]
["bitfinex-derivatives","SOLF0:USTF0",1759281846257,7.62,208.36,208.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759281846458,7.62,208.36,208.24,4.2004232]
["bitfinex-derivatives","SOLF0:USTF0",1759281846660,7.62,208.36,208.25,4.2004232]
["bitfinex-derivatives","SOLF0:USTF0",1759281846862,4.319,208.33,208.26,4.2004232]
["bitfinex-derivatives","SOLF0:USTF0",1759281847062,7.62,208.33,208.27,4.2004232]
["bitfinex-derivatives","SOLF0:USTF0",1759281847263,7.62,208.33,208.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759281847264,7.62,208.33,208.28,4.2004232]
["bitfinex-derivatives","SOLF0:USTF0",1759281847463,7.62,208.33,208.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759281847665,4.3195,208.31,208.24,4.20321322]
["bitfinex-derivatives","SOLF0:USTF0",1759281847964,4.3195,208.31,208.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759281848167,7.62,208.3,208.18,3.96922505]
["bitfinex-derivatives","SOLF0:USTF0",1759281848361,67.195,208.3,208.19,11.71128031]
["bitfinex-derivatives","SOLF0:USTF0",1759281848562,67.195,208.3,208.2,3.75128031]
["bitfinex-derivatives","SOLF0:USTF0",1759281848563,7.62,208.29,208.2,3.75128031]
["bitfinex-derivatives","SOLF0:USTF0",1759281848758,7.62,208.29,208.21,3.75486262]
["bitfinex-derivatives","SOLF0:USTF0",1759281848965,7.62,208.29,208.19,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759281849162,4.32,208.28,208.2,3.75474095]
["bitfinex-derivatives","SOLF0:USTF0",1759281849362,4.32,208.28,208.21,3.75474095]
["bitfinex-derivatives","SOLF0:USTF0",1759281849563,4.32,208.28,208.19,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759281849768,4.3204,208.27,208.2,3.75796927]
["bitfinex-derivatives","SOLF0:USTF0",1759281849958,4.3204,208.27,208.21,3.75796927]
["bitfinex-derivatives","SOLF0:USTF0",1759281850163,4.3204,208.27,208.19,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759281850363,4.3204,208.27,208.2,3.7584468]
["bitfinex-derivatives","SOLF0:USTF0",1759281850658,4.3204,208.27,208.21,3.7584468]
["bitfinex-derivatives","SOLF0:USTF0",1759281850864,7.62,208.26,208.22,3.7584468]
["bitfinex-derivatives","SOLF0:USTF0",1759281851059,7.62,208.26,208.19,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759281851271,7.62,208.26,208.2,3.76191702]
["bitfinex-derivatives","SOLF0:USTF0",1759281851570,7.62,208.26,208.21,11.72191702]
["bitfinex-derivatives","SOLF0:USTF0",1759281851771,7.62,208.26,208.22,3.76191702]
["bitfinex-derivatives","SOLF0:USTF0",1759281852065,67.1894,208.32,208.17,11.92922505]
["bitfinex-derivatives","SOLF0:USTF0",1759281852066,7.62,208.24,208.17,11.92922505]
["bitfinex-derivatives","SOLF0:USTF0",1759281852267,7.62,208.24,208.18,3.76420607]
["bitfinex-derivatives","SOLF0:USTF0",1759281852471,67.2017,208.28,208.13,3.76672114]
["bitfinex-derivatives","SOLF0:USTF0",1759281852472,4.3223,208.17,208.13,3.76672114]
["bitfinex-derivatives","SOLF0:USTF0",1759281852664,4.3223,208.17,208.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759281853166,4.3223,208.17,208.09,14.37159123]
["bitfinex-derivatives","SOLF0:USTF0",1759281853365,4.3223,208.17,208.07,12.2843]
["bitfinex-derivatives","SOLF0:USTF0",1759281854465,4.3223,208.17,208.07,17.67208397]
["bitfinex-derivatives","SOLF0:USTF0",1759281854673,4.3227,208.15,208.07,17.67208397]
["bitfinex-derivatives","SOLF0:USTF0",1759281855272,4.3227,208.15,208.07,13.34778397]
["bitfinex-derivatives","SOLF0:USTF0",1759281855462,4.3227,208.15,208.07,27.73285764]
["bitfinex-derivatives","SOLF0:USTF0",1759281856274,4.3227,208.15,208.07,22.34507367]
["bitfinex-derivatives","SOLF0:USTF0",1759281856466,4.3233,208.13,208.08,5.38778397]
["bitfinex-derivatives","SOLF0:USTF0",1759281856668,7.62,208.12,208.05,5.38778397]
["bitfinex-derivatives","SOLF0:USTF0",1759281856869,7.62,208.12,208.03,13.34778397]
["bitfinex-derivatives","SOLF0:USTF0",1759281857070,7.62,208.12,208.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759281857266,4.3236,208.11,208.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759281857472,4.3236,208.11,208.04,5.38778397]
["bitfinex-derivatives","SOLF0:USTF0",1759281857678,7.62,208.12,208.04,5.38778397]
["bitfinex-derivatives","SOLF0:USTF0",1759281858074,7.62,208.12,208.05,5.38778397]
["bitfinex-derivatives","SOLF0:USTF0",1759281859276,7.62,208.12,208.04,5.38778397]
["bitfinex-derivatives","SOLF0:USTF0",1759281859873,4.3224,208.17,208.07,5.38778397]
["bitfinex-derivatives","SOLF0:USTF0",1759281860071,4.3224,208.17,208.08,5.38778397]
["bitfinex-derivatives","SOLF0:USTF0",1759281861080,7.45,208.18,208.08,5.38778397]
["bitfinex-derivatives","SOLF0:USTF0",1759281861276,7.45,208.18,208.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759281861480,7.45,208.18,208.09,5.38778397]
["bitfinex-derivatives","SOLF0:USTF0",1759281861677,7.45,208.18,208.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759281863086,4.3215,208.21,208.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759281863277,67.224,208.21,208.09,5.38778397]
["bitfinex-derivatives","SOLF0:USTF0",1759281863484,7.72,208.2,208.08,12.82778397]
["bitfinex-derivatives","SOLF0:USTF0",1759281863684,7.72,208.17,208.08,12.82778397]
["bitfinex-derivatives","SOLF0:USTF0",1759281864085,7.72,208.17,208.09,5.38778397]
["bitfinex-derivatives","SOLF0:USTF0",1759281864489,7.72,208.17,208.09,9.71168397]
["bitfinex-derivatives","SOLF0:USTF0",1759281864979,7.72,208.17,208.09,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1759281865377,7.72,208.17,208.08,12.82778397]
["bitfinex-derivatives","SOLF0:USTF0",1759281865778,7.72,208.17,208.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759281866686,7.72,208.17,208.08,11.7642]
["bitfinex-derivatives","SOLF0:USTF0",1759281867483,12.0423,208.17,208.08,11.7642]
["bitfinex-derivatives","SOLF0:USTF0",1759281867791,7.72,208.17,208.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759281868291,4.3228,208.15,208.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759281870185,7.72,208.14,208.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759281870386,7.72,208.12,208.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759281871490,7.72,208.12,208.03,11.765]
["bitfinex-derivatives","SOLF0:USTF0",1759281873194,12.0435,208.12,208.03,11.765]
["bitfinex-derivatives","SOLF0:USTF0",1759281873590,7.72,208.23,208.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759281874190,12.0412,208.23,208.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759281874396,7.72,208.23,208.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759281874889,7.72,208.23,208.15,11.7625]
["bitfinex-derivatives","SOLF0:USTF0",1759281875295,75.8179,208.35,208.15,11.7625]
["bitfinex-derivatives","SOLF0:USTF0",1759281875296,7.72,208.39,208.22,74.6601]
["bitfinex-derivatives","SOLF0:USTF0",1759281875594,12.0379,208.39,208.26,11.7604]
["bitfinex-derivatives","SOLF0:USTF0",1759281876295,7.72,208.36,208.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759281877595,4.3187,208.35,208.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759281877989,7.72,208.34,208.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759281879484,4.3194,208.31,208.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759281879691,7.72,208.3,208.17,17.24576929]
["bitfinex-derivatives","SOLF0:USTF0",1759281880696,4.3199,208.29,208.17,17.24576929]
["bitfinex-derivatives","SOLF0:USTF0",1759281881088,7.72,208.3,208.17,17.24576929]
["bitfinex-derivatives","SOLF0:USTF0",1759281881490,7.72,208.3,208.19,4.3218]
["bitfinex-derivatives","SOLF0:USTF0",1759281881689,12.0397,208.3,208.19,4.3218]
["bitfinex-derivatives","SOLF0:USTF0",1759281882396,7.72,208.37,208.28,11.7599]
["bitfinex-derivatives","SOLF0:USTF0",1759281883292,4.3168,208.44,208.3,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1759281883490,74.8505,208.5,208.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759281883689,7.72,208.48,208.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759281884284,67.1333,208.49,208.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759281884485,7.72,208.54,208.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759281884694,67.121,208.53,208.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759281885590,67.1301,208.5,208.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759281885785,7.72,208.57,208.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759281886186,4.3143,208.56,208.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759281886591,8.07144227,208.7,208.43,5.48356929]
["bitfinex-derivatives","SOLF0:USTF0",1759281886799,67.0854,208.64,208.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759281887102,74.8088,208.63,208.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759281887296,72.40955498,208.75,208.56,67.11]
["bitfinex-derivatives","SOLF0:USTF0",1759281887496,7.72,208.72,208.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759281888201,71.3742,208.71,208.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759281888498,74.7949,208.68,208.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759281888695,4.3122,208.66,208.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759281888891,4.3122,208.66,208.49,74.5728]
["bitfinex-derivatives","SOLF0:USTF0",1759281889091,4.3122,208.66,208.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759281889297,71.3908,208.66,208.5,11.7554]
["bitfinex-derivatives","SOLF0:USTF0",1759281889900,7.72,208.63,208.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759281890095,67.098,208.6,208.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759281890399,7.72,208.59,208.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759281890897,7.72,208.59,208.44,38.91739588]
["bitfinex-derivatives","SOLF0:USTF0",1759281890898,71.4183,208.58,208.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759281891494,74.8343,208.55,208.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759281892399,7.72,208.55,208.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759281893000,12.0346,208.55,208.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759281893500,7.72,208.55,208.39,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759281893695,7.72,208.55,208.42,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759281894800,7.72,208.55,208.42,12.377]
["bitfinex-derivatives","SOLF0:USTF0",1759281895804,71.4322,208.54,208.42,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759281897406,4.3147,208.54,208.42,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759281901305,67.0653,208.71,208.52,67.1232]
["bitfinex-derivatives","SOLF0:USTF0",1759281901509,67.0653,208.71,208.44,5.48356929]
["bitfinex-derivatives","SOLF0:USTF0",1759281901510,67.0634,208.71,208.54,5.48356929]
["bitfinex-derivatives","SOLF0:USTF0",1759281901712,75.2797,208.72,208.55,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759281902107,8.22,208.68,208.55,75.1729]
["bitfinex-derivatives","SOLF0:USTF0",1759281902313,8.22,208.68,208.56,3.43044672]
["bitfinex-derivatives","SOLF0:USTF0",1759281903608,12.5318,208.68,208.56,3.43044672]
["bitfinex-derivatives","SOLF0:USTF0",1759281904310,8.22,208.66,208.56,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759281904808,8.22,208.63,208.52,3.43044672]
["bitfinex-derivatives","SOLF0:USTF0",1759281905013,8.22,208.63,208.51,12.3751]
["bitfinex-derivatives","SOLF0:USTF0",1759281905713,4.3129,208.62,208.51,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759281905909,75.3082,208.63,208.51,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759281906105,75.3082,208.63,208.48,3.43044672]
["bitfinex-derivatives","SOLF0:USTF0",1759281906106,8.22,208.61,208.48,3.43044672]
["bitfinex-derivatives","SOLF0:USTF0",1759281906712,8.22,208.61,208.46,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759281906916,8.22,208.59,208.46,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759281907214,12.5336,208.59,208.46,12.3762]
["bitfinex-derivatives","SOLF0:USTF0",1759281910013,67.105,208.58,208.46,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759281910316,8.22,208.56,208.46,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759281910516,4.3145,208.55,208.46,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759281910811,4.3145,208.55,208.41,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759281910812,67.1143,208.55,208.41,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759281911011,8.22,208.54,208.41,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759281911616,4.3153,208.51,208.41,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759281913618,4.3153,208.51,208.41,12.3773]
["bitfinex-derivatives","SOLF0:USTF0",1759281914414,12.5348,208.54,208.41,12.3773]
["bitfinex-derivatives","SOLF0:USTF0",1759281914920,4.3151,208.52,208.41,12.3773]
["bitfinex-derivatives","SOLF0:USTF0",1759281916721,8.22,208.54,208.43,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1759281917124,8.22,208.54,208.45,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1759281917318,12.534,208.58,208.46,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759281918624,12.534,208.58,208.47,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1759281918825,12.534,208.58,208.46,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759281920524,12.534,208.58,208.49,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1759281921323,12.534,208.58,208.51,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1759281921324,8.22,208.58,208.51,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1759281923619,75.3247,208.58,208.45,3.89365966]
["bitfinex-derivatives","SOLF0:USTF0",1759281923820,75.3247,208.58,208.44,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759281924229,8.07,208.56,208.45,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1759281924422,8.07,208.56,208.44,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759281925730,8.07,208.54,208.44,12.3466]
["bitfinex-derivatives","SOLF0:USTF0",1759281927323,8.07,208.54,208.44,16.24025966]
["bitfinex-derivatives","SOLF0:USTF0",1759281928126,8.07,208.54,208.45,3.89365966]
["bitfinex-derivatives","SOLF0:USTF0",1759281929127,8.07,208.54,208.47,3.89365966]
["bitfinex-derivatives","SOLF0:USTF0",1759281929328,8.07,208.54,208.46,3.89365966]
["bitfinex-derivatives","SOLF0:USTF0",1759281930132,8.07,208.54,208.47,3.89365966]
["bitfinex-derivatives","SOLF0:USTF0",1759281930335,8.07,208.54,208.44,17.73438397]
["bitfinex-derivatives","SOLF0:USTF0",1759281930336,8.07,208.54,208.46,3.89365966]
["bitfinex-derivatives","SOLF0:USTF0",1759281930628,8.07,208.54,208.45,3.89365966]
["bitfinex-derivatives","SOLF0:USTF0",1759281930828,8.07,208.54,208.46,3.89365966]
["bitfinex-derivatives","SOLF0:USTF0",1759281931233,8.07,208.54,208.45,3.89365966]
["bitfinex-derivatives","SOLF0:USTF0",1759281932431,12.3847,208.54,208.45,3.89365966]
["bitfinex-derivatives","SOLF0:USTF0",1759281934031,8.07,208.54,208.45,3.89365966]
["bitfinex-derivatives","SOLF0:USTF0",1759281937537,8.07,208.54,208.44,11.92365966]
["bitfinex-derivatives","SOLF0:USTF0",1759281938441,4.3148,208.53,208.44,11.92365966]
["bitfinex-derivatives","SOLF0:USTF0",1759281938634,8.07,208.52,208.44,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759281941436,8.07,208.52,208.42,3.89365966]
["bitfinex-derivatives","SOLF0:USTF0",1759281941741,8.07,208.51,208.38,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759281942136,8.07,208.51,208.41,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1759281942638,8.07,208.51,208.4,11.92365966]
["bitfinex-derivatives","SOLF0:USTF0",1759281943032,8.07,208.51,208.41,3.89365966]
["bitfinex-derivatives","SOLF0:USTF0",1759281943238,8.07,208.51,208.42,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759281944537,8.07,208.51,208.43,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1759281945738,8.07,208.63,208.53,75.1494]
["bitfinex-derivatives","SOLF0:USTF0",1759281945942,8.07,208.7,208.56,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759281946142,8.07,208.7,208.56,11.92365966]
["bitfinex-derivatives","SOLF0:USTF0",1759281946344,8.07,208.7,208.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759281947341,8.07,208.75,208.62,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759281947648,75.1206,208.75,208.62,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759281948146,4.311,208.72,208.62,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759281948347,8.07,208.71,208.62,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759281948538,8.07,208.71,208.58,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759281949650,4.3114,208.7,208.58,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759281950047,8.07,208.69,208.58,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759281950247,8.07,208.69,208.59,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1759281950447,67.0335,208.81,208.59,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1759281950448,8.07,208.73,208.62,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759281950647,70.46394672,208.81,208.63,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759281950853,4.3099,208.78,208.65,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1759281951152,4.3099,208.78,208.66,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759281952252,67.0198,208.85,208.66,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759281952253,8.07,208.87,208.74,3.43044672]
["bitfinex-derivatives","SOLF0:USTF0",1759281952448,8.07,208.87,208.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759281952751,12.378,208.87,208.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759281954157,79.3894,208.87,208.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759281954759,12.378,208.87,208.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759281955067,8.07,208.87,208.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759281957555,12.3779,208.87,208.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759281958154,12.3779,208.87,208.75,11.02044672]
["bitfinex-derivatives","SOLF0:USTF0",1759281958461,12.3779,208.87,208.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759281958662,8.07,208.87,208.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759281959157,8.07,208.87,208.76,11.8999]
["bitfinex-derivatives","SOLF0:USTF0",1759281959753,7.57,208.92,208.79,11.02044672]
["bitfinex-derivatives","SOLF0:USTF0",1759281959963,7.57,208.92,208.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759281960356,7.57,208.92,208.8,11.8992]
["bitfinex-derivatives","SOLF0:USTF0",1759281961762,66.9988,208.91,208.74,3.43044672]
["bitfinex-derivatives","SOLF0:USTF0",1759281962059,7.57,208.9,208.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759281963758,4.3075,208.89,208.77,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1759281964063,7.57,208.9,208.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759281964262,7.57,208.9,208.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759281965157,7.57,209.01,208.85,67.0161]
["bitfinex-derivatives","SOLF0:USTF0",1759281965360,7.57,209.01,208.88,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1759281965561,7.57,209.01,208.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759281966059,7.57,209.01,208.9,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1759281966261,7.57,209.01,208.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759281968164,4.3052,209.0,208.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759281968764,4.3052,209.0,208.89,11.8973]
["bitfinex-derivatives","SOLF0:USTF0",1759281968955,4.3052,209.0,208.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759281971770,7.57,209.01,208.91,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1759281972168,4.3047,209.03,208.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759281972564,4.3047,209.03,208.93,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1759281974172,4.3054,208.99,208.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759281974874,11.8748,209.02,208.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759281975076,66.9475,209.07,208.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759281975272,74.5175,209.07,208.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759281975468,7.57,209.04,208.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759281977578,4.3046,209.03,208.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759281978271,7.57,209.04,208.95,11.8961]
["bitfinex-derivatives","SOLF0:USTF0",1759281979481,7.57,209.04,208.97,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1759281979872,7.55,209.08,208.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759281982180,7.55,209.08,208.99,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1759281983874,7.67,209.07,208.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759281984381,7.67,209.07,208.95,11.926]
["bitfinex-derivatives","SOLF0:USTF0",1759281984382,4.3041,209.05,208.95,11.926]
["bitfinex-derivatives","SOLF0:USTF0",1759281984682,4.3041,209.05,208.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759281985583,4.3041,209.05,208.96,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1759281986276,7.67,209.06,208.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759281987081,11.9747,209.03,208.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759281987671,11.9747,209.03,208.92,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1759281987875,4.3049,209.01,208.92,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1759281988579,4.3054,208.99,208.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759281989486,7.67,209.0,208.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759281990479,7.67,209.0,208.93,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1759281991986,7.67,209.0,208.88,14.0767031]
["bitfinex-derivatives","SOLF0:USTF0",1759281992185,66.9682,209.01,208.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759281992389,7.67,209.0,208.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759281992687,7.67,209.0,208.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759281993687,7.67,209.0,208.92,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1759281994091,7.67,209.0,208.92,11.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759281995193,7.67,209.08,208.96,11.51508773]
["bitfinex-derivatives","SOLF0:USTF0",1759281995383,7.67,209.08,208.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759281995582,7.67,209.08,208.94,11.51508773]
["bitfinex-derivatives","SOLF0:USTF0",1759281995790,7.67,209.09,208.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759281996191,7.67,209.09,208.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759281997092,7.67,209.09,209.0,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1759281998096,4.3036,209.08,208.97,11.9256]
["bitfinex-derivatives","SOLF0:USTF0",1759281998694,7.67,209.09,208.99,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1759281999895,7.67,209.09,208.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759281999896,7.67,209.09,209.01,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1759282002200,7.67,209.09,209.01,11.925]
["bitfinex-derivatives","SOLF0:USTF0",1759282002592,11.9733,209.09,209.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759282008196,7.67,209.09,209.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759282012499,7.67,209.09,209.01,11.9248]
["bitfinex-derivatives","SOLF0:USTF0",1759282012693,7.67,209.09,209.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759282016603,7.67,209.09,209.02,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1759282019802,7.67,209.09,209.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759282020908,4.3035,209.09,209.01,11.9248]
["bitfinex-derivatives","SOLF0:USTF0",1759282021108,7.99,209.08,209.01,11.9248]
["bitfinex-derivatives","SOLF0:USTF0",1759282021408,7.99,209.08,209.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759282021913,66.929,209.13,208.98,3.89508773]
["bitfinex-derivatives","SOLF0:USTF0",1759282021914,7.99,209.06,208.98,3.89508773]
["bitfinex-derivatives","SOLF0:USTF0",1759282022107,7.99,209.08,208.97,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759282022305,7.99,209.03,208.95,3.89508773]
["bitfinex-derivatives","SOLF0:USTF0",1759282023208,12.2947,209.03,208.95,8.20108773]
["bitfinex-derivatives","SOLF0:USTF0",1759282023702,4.3049,209.02,208.95,3.89508773]
["bitfinex-derivatives","SOLF0:USTF0",1759282023903,7.99,209.01,208.94,14.0888113]
["bitfinex-derivatives","SOLF0:USTF0",1759282024110,66.9361,209.11,208.88,22.23667428]
["bitfinex-derivatives","SOLF0:USTF0",1759282024111,7.99,208.97,208.92,3.89508773]
["bitfinex-derivatives","SOLF0:USTF0",1759282024302,68.28268023,208.94,208.85,3.89508773]
["bitfinex-derivatives","SOLF0:USTF0",1759282024611,7.99,208.88,208.78,13.36576796]
["bitfinex-derivatives","SOLF0:USTF0",1759282024810,1.29068023,208.89,208.73,67.0558]
["bitfinex-derivatives","SOLF0:USTF0",1759282024811,1.29068023,208.79,208.73,3.89508773]
["bitfinex-derivatives","SOLF0:USTF0",1759282025008,1.29068023,208.79,208.71,3.89508773]
["bitfinex-derivatives","SOLF0:USTF0",1759282025311,7.99,208.8,208.7,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759282025500,1.29068023,208.77,208.7,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759282026213,7.99,208.8,208.7,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759282026406,1.29068023,208.78,208.7,12.4912]
["bitfinex-derivatives","SOLF0:USTF0",1759282027813,1.29068023,208.76,208.7,12.4912]
["bitfinex-derivatives","SOLF0:USTF0",1759282028214,1.29068023,208.74,208.67,5.60258023]
["bitfinex-derivatives","SOLF0:USTF0",1759282028413,1.29068023,208.74,208.67,68.36568023]
["bitfinex-derivatives","SOLF0:USTF0",1759282028813,9.28068023,208.76,208.67,68.36568023]
["bitfinex-derivatives","SOLF0:USTF0",1759282029216,9.28068023,208.76,208.69,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1759282029605,9.28068023,208.76,208.71,71.3739]
["bitfinex-derivatives","SOLF0:USTF0",1759282029905,7.99,208.82,208.73,68.34738023]
["bitfinex-derivatives","SOLF0:USTF0",1759282030106,1.29068023,208.81,208.75,75.2301]
["bitfinex-derivatives","SOLF0:USTF0",1759282030311,7.99,208.82,208.77,12.4898]
["bitfinex-derivatives","SOLF0:USTF0",1759282031110,1.29068023,208.83,208.77,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1759282031915,1.29068023,208.85,208.79,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1759282033916,7.99,208.86,208.81,12.4889]
["bitfinex-derivatives","SOLF0:USTF0",1759282034914,7.99,208.86,208.78,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1759282035112,1.29068023,208.82,208.78,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1759282035416,7.99,208.81,208.78,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1759282039120,7.99,208.81,208.76,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759282039320,8.04,208.83,208.76,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759282039616,1.29068023,208.8,208.71,9.29068023]
["bitfinex-derivatives","SOLF0:USTF0",1759282039823,1.29068023,208.8,208.72,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1759282040017,1.29068023,208.78,208.72,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1759282043027,8.04,208.81,208.74,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1759282043223,9.33068023,208.81,208.73,8.88068023]
["bitfinex-derivatives","SOLF0:USTF0",1759282043625,9.33068023,208.81,208.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759282044518,9.33068023,208.81,208.73,11.9006]
["bitfinex-derivatives","SOLF0:USTF0",1759282045130,1.29068023,208.79,208.73,11.9006]
["bitfinex-derivatives","SOLF0:USTF0",1759282045330,1.29068023,208.79,208.73,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1759282049441,7.41,208.78,208.7,5.60178023]
["bitfinex-derivatives","SOLF0:USTF0",1759282050338,7.41,208.78,208.72,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1759282050739,1.29068023,208.82,208.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759282051141,7.41,208.76,208.66,74.6682]
["bitfinex-derivatives","SOLF0:USTF0",1759282051342,1.29068023,208.75,208.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759282051541,1.29068023,208.75,208.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759282052635,1.29068023,208.75,208.68,4.3118]
["bitfinex-derivatives","SOLF0:USTF0",1759282052841,1.29068023,208.75,208.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759282053341,1.29068023,208.75,208.68,74.6626]
["bitfinex-derivatives","SOLF0:USTF0",1759282053737,7.41,208.76,208.73,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1759282054044,1.29068023,208.78,208.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759282054338,8.70068023,208.78,208.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759282054535,7.41,208.76,208.71,11.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759282054735,1.29068023,208.76,208.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759282057034,8.70068023,208.76,208.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759282057535,1.29068023,208.76,208.68,11.9016]
["bitfinex-derivatives","SOLF0:USTF0",1759282057842,1.29068023,208.74,208.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759282059135,1.29068023,208.74,208.69,4.3114]
["bitfinex-derivatives","SOLF0:USTF0",1759282059335,8.70068023,208.74,208.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759282060045,7.41,208.73,208.69,4.3114]
["bitfinex-derivatives","SOLF0:USTF0",1759282060543,8.70068023,208.74,208.67,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1759282061341,7.41,208.73,208.69,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1759282061541,7.41,208.73,208.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759282062543,7.41,208.73,208.67,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1759282064040,1.29068023,208.72,208.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759282064350,1.29068023,208.72,208.64,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1759282064351,1.29068023,208.7,208.64,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1759282065846,7.41,208.71,208.64,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1759282068056,1.29068023,208.7,208.62,13.19368023]
["bitfinex-derivatives","SOLF0:USTF0",1759282068348,7.41,208.69,208.62,17.11500002]
["bitfinex-derivatives","SOLF0:USTF0",1759282068553,7.41,208.69,208.62,15.82431979]
["bitfinex-derivatives","SOLF0:USTF0",1759282068852,1.29068023,208.68,208.62,11.903]
["bitfinex-derivatives","SOLF0:USTF0",1759282069248,67.0262,208.83,208.64,1.29068023]
["bitfinex-derivatives","SOLF0:USTF0",1759282069448,1.29068023,208.72,208.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759282070551,1.29068023,208.72,208.66,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1759282071953,8.70068023,208.74,208.68,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1759282073951,8.70068023,208.74,208.69,4.3114]
["bitfinex-derivatives","SOLF0:USTF0",1759282074155,8.70068023,208.74,208.69,12.2214]
["bitfinex-derivatives","SOLF0:USTF0",1759282074853,9.28068023,208.74,208.69,12.2214]
["bitfinex-derivatives","SOLF0:USTF0",1759282075053,1.29068023,208.74,208.69,12.2214]
["bitfinex-derivatives","SOLF0:USTF0",1759282075254,7.99,208.73,208.69,12.2214]
["bitfinex-derivatives","SOLF0:USTF0",1759282077256,1.29068023,208.74,208.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759282077455,1.29068023,208.74,208.67,4.3119]
["bitfinex-derivatives","SOLF0:USTF0",1759282077456,7.99,208.73,208.67,4.3119]
["bitfinex-derivatives","SOLF0:USTF0",1759282078853,7.99,208.71,208.65,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1759282079057,7.99,208.69,208.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759282079251,9.28068023,208.7,208.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759282080351,9.28068023,208.7,208.64,12.2224]
["bitfinex-derivatives","SOLF0:USTF0",1759282081061,7.99,208.69,208.65,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1759282081462,7.99,208.72,208.65,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1759282082255,1.29068023,208.71,208.65,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1759282082961,7.99,208.7,208.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759282083957,7.99,208.7,208.63,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1759282084164,1.29068023,208.69,208.63,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1759282084364,5.35945498,208.87,208.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759282084556,7.99,208.86,208.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759282084957,2.02173482,208.93,208.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759282084958,7.99,208.92,208.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759282085454,7.99,208.92,208.78,69.06203482]
["bitfinex-derivatives","SOLF0:USTF0",1759282085455,7.99,208.92,208.82,74.937]
["bitfinex-derivatives","SOLF0:USTF0",1759282085659,7.99,208.92,208.84,2.02173482]
["bitfinex-derivatives","SOLF0:USTF0",1759282087562,7.99,208.92,208.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759282088164,7.99,208.92,208.84,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1759282089267,12.2968,208.92,208.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759282090669,12.2968,208.92,208.83,12.2186]
["bitfinex-derivatives","SOLF0:USTF0",1759282092170,7.99,208.92,208.83,12.2186]
["bitfinex-derivatives","SOLF0:USTF0",1759282092370,7.99,208.96,208.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759282093071,7.99,208.96,208.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759282094971,12.296,208.96,208.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759282097270,12.296,208.96,208.83,2.02173482]
["bitfinex-derivatives","SOLF0:USTF0",1759282097477,12.296,208.96,208.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759282098076,12.296,208.96,208.84,12.2184]
["bitfinex-derivatives","SOLF0:USTF0",1759282099069,7.93,208.93,208.84,12.2184]
["bitfinex-derivatives","SOLF0:USTF0",1759282099375,7.93,208.93,208.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759282101778,7.93,209.02,208.92,9.58173482]
["bitfinex-derivatives","SOLF0:USTF0",1759282102072,7.93,209.02,208.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759282102272,12.2348,209.02,208.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759282103475,12.2348,209.02,208.92,11.8668]
["bitfinex-derivatives","SOLF0:USTF0",1759282104076,12.2348,209.02,208.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759282104077,4.3053,209.0,208.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759282104279,8.02,208.99,208.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759282104480,8.02,208.99,208.89,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1759282104779,8.02,208.97,208.88,9.52173482]
["bitfinex-derivatives","SOLF0:USTF0",1759282105178,8.02,208.97,208.88,13.82933482]
["bitfinex-derivatives","SOLF0:USTF0",1759282105474,8.02,208.97,208.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759282108379,8.02,208.97,208.78,69.06033482]
["bitfinex-derivatives","SOLF0:USTF0",1759282108682,12.3264,208.94,208.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759282109175,12.3264,208.94,208.84,11.8084]
["bitfinex-derivatives","SOLF0:USTF0",1759282111176,12.3264,208.94,208.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759282111376,8.02,208.91,208.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759282114378,8.02,208.95,208.84,11.8085]
["bitfinex-derivatives","SOLF0:USTF0",1759282114583,10.04173482,208.95,208.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759282115587,10.04173482,208.95,208.86,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1759282115884,10.04173482,208.95,208.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759282117285,12.3264,208.95,208.85,11.8081]
["bitfinex-derivatives","SOLF0:USTF0",1759282120381,8.02,208.95,208.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759282120689,8.02,208.95,208.85,11.8082]
["bitfinex-derivatives","SOLF0:USTF0",1759282121489,66.9589,209.04,208.91,11.807]
["bitfinex-derivatives","SOLF0:USTF0",1759282121684,8.02,208.99,208.91,11.807]
["bitfinex-derivatives","SOLF0:USTF0",1759282123790,12.3256,208.99,208.91,11.807]
["bitfinex-derivatives","SOLF0:USTF0",1759282125992,8.02,208.99,208.92,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1759282126284,8.02,208.99,208.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759282127392,8.02,208.99,208.91,11.807]
["bitfinex-derivatives","SOLF0:USTF0",1759282128687,12.3255,208.99,208.91,11.807]
["bitfinex-derivatives","SOLF0:USTF0",1759282131094,4.305,209.02,208.91,11.42837618]
["bitfinex-derivatives","SOLF0:USTF0",1759282131295,4.305,209.02,208.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759282132296,8.02,209.03,208.95,11.8062]
["bitfinex-derivatives","SOLF0:USTF0",1759282134985,8.02,209.03,208.97,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1759282135197,8.19,209.0,208.92,3.92837618]
["bitfinex-derivatives","SOLF0:USTF0",1759282135496,8.19,209.0,208.91,11.82837618]
["bitfinex-derivatives","SOLF0:USTF0",1759282135990,8.19,209.0,208.92,3.92837618]
["bitfinex-derivatives","SOLF0:USTF0",1759282136597,8.19,209.0,208.93,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1759282136792,8.19,209.0,208.92,3.92837618]
["bitfinex-derivatives","SOLF0:USTF0",1759282136994,8.19,209.0,208.91,11.82837618]
["bitfinex-derivatives","SOLF0:USTF0",1759282137195,12.4953,209.0,208.92,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1759282138194,12.4953,209.0,208.93,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1759282138799,4.3048,209.03,208.94,12.2063]
["bitfinex-derivatives","SOLF0:USTF0",1759282139000,4.3048,209.03,208.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759282139394,8.19,209.04,208.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759282139593,8.19,209.04,208.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759282140194,8.19,209.04,209.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759282140398,4.3037,209.08,209.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759282140399,8.19,209.11,209.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759282141001,4.3031,209.1,209.01,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1759282141304,8.19,209.11,209.02,2.02173482]
["bitfinex-derivatives","SOLF0:USTF0",1759282142201,8.19,209.11,209.03,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759282142805,8.19,209.11,209.03,12.2044]
["bitfinex-derivatives","SOLF0:USTF0",1759282143900,8.19,209.11,209.03,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759282146306,12.4934,209.09,209.01,1.28898073]
["bitfinex-derivatives","SOLF0:USTF0",1759282147902,8.19,209.09,209.03,1.28898073]
["bitfinex-derivatives","SOLF0:USTF0",1759282155504,4.3035,209.08,209.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759282155709,8.19,209.07,209.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759282156205,4.3043,209.05,208.97,5.59478073]
["bitfinex-derivatives","SOLF0:USTF0",1759282156411,8.19,209.04,208.97,5.59478073]
["bitfinex-derivatives","SOLF0:USTF0",1759282156801,14.55451684,209.15,209.01,66.9658]
["bitfinex-derivatives","SOLF0:USTF0",1759282157005,8.19,209.19,209.07,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759282157206,8.19,209.19,209.1,1.28898073]
["bitfinex-derivatives","SOLF0:USTF0",1759282157411,8.19,209.19,209.13,1.28898073]
["bitfinex-derivatives","SOLF0:USTF0",1759282157608,8.19,209.19,209.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759282157807,8.19,209.19,209.12,1.28898073]
["bitfinex-derivatives","SOLF0:USTF0",1759282158504,8.19,209.19,209.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759282158710,8.19,209.19,209.12,1.28898073]
["bitfinex-derivatives","SOLF0:USTF0",1759282159212,8.19,209.19,209.13,1.28898073]
["bitfinex-derivatives","SOLF0:USTF0",1759282159513,8.19,209.19,209.01,66.9659]
["bitfinex-derivatives","SOLF0:USTF0",1759282159514,13.78038073,209.19,209.06,14.28396172]
["bitfinex-derivatives","SOLF0:USTF0",1759282159715,7.45,209.18,209.08,1.28898073]
["bitfinex-derivatives","SOLF0:USTF0",1759282160012,7.45,209.16,209.04,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759282160311,7.45,209.16,209.08,1.28898073]
["bitfinex-derivatives","SOLF0:USTF0",1759282160505,8.73898073,209.16,209.02,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759282160703,7.45,209.13,209.04,1.28898073]
["bitfinex-derivatives","SOLF0:USTF0",1759282161110,7.45,209.11,209.03,1.28898073]
["bitfinex-derivatives","SOLF0:USTF0",1759282161502,7.45,209.11,209.02,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759282161706,4.3017,209.17,209.06,1.28898073]
["bitfinex-derivatives","SOLF0:USTF0",1759282161707,7.45,209.14,209.06,1.28898073]
["bitfinex-derivatives","SOLF0:USTF0",1759282162209,7.45,209.1,209.04,1.28898073]
["bitfinex-derivatives","SOLF0:USTF0",1759282162405,7.45,209.1,209.02,1.28898073]
["bitfinex-derivatives","SOLF0:USTF0",1759282162607,5.59228073,209.09,208.99,1.28898073]
["bitfinex-derivatives","SOLF0:USTF0",1759282162813,7.45,209.08,208.99,1.28898073]
["bitfinex-derivatives","SOLF0:USTF0",1759282163005,7.45,209.08,208.98,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759282163208,1.28898073,209.07,208.98,9.38898073]
["bitfinex-derivatives","SOLF0:USTF0",1759282163410,7.52,209.06,208.98,1.28898073]
["bitfinex-derivatives","SOLF0:USTF0",1759282163605,8.80898073,209.06,208.97,1.28898073]
["bitfinex-derivatives","SOLF0:USTF0",1759282163809,7.52,209.06,208.99,1.28898073]
["bitfinex-derivatives","SOLF0:USTF0",1759282164018,1.28898073,209.09,208.99,1.28898073]
["bitfinex-derivatives","SOLF0:USTF0",1759282164314,7.52,209.06,208.99,1.28898073]
["bitfinex-derivatives","SOLF0:USTF0",1759282164613,1.28898073,209.05,208.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759282165113,1.28898073,209.05,208.92,7.71067785]
["bitfinex-derivatives","SOLF0:USTF0",1759282165114,1.28898073,209.03,208.94,1.28898073]
["bitfinex-derivatives","SOLF0:USTF0",1759282165513,7.52,209.02,208.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759282165717,7.52,209.02,208.93,1.28898073]
["bitfinex-derivatives","SOLF0:USTF0",1759282165912,7.52,209.02,208.95,1.28898073]
["bitfinex-derivatives","SOLF0:USTF0",1759282166112,8.80898073,209.05,208.96,5.13895967]
["bitfinex-derivatives","SOLF0:USTF0",1759282166312,8.80898073,209.05,208.97,3.84997894]
["bitfinex-derivatives","SOLF0:USTF0",1759282166518,7.52,209.02,208.98,3.84997894]
["bitfinex-derivatives","SOLF0:USTF0",1759282166818,7.52,209.02,208.93,1.28898073]
["bitfinex-derivatives","SOLF0:USTF0",1759282167018,7.52,209.02,208.94,3.85147809]
["bitfinex-derivatives","SOLF0:USTF0",1759282167217,7.52,209.02,208.95,3.85147809]
["bitfinex-derivatives","SOLF0:USTF0",1759282167516,7.52,209.02,208.96,3.85147809]
["bitfinex-derivatives","SOLF0:USTF0",1759282167719,1.28898073,209.03,208.97,3.85147809]
["bitfinex-derivatives","SOLF0:USTF0",1759282167912,7.52,209.02,208.95,1.28898073]
["bitfinex-derivatives","SOLF0:USTF0",1759282168113,7.52,209.02,208.96,3.85245455]
["bitfinex-derivatives","SOLF0:USTF0",1759282168417,7.52,209.02,208.95,1.28898073]
["bitfinex-derivatives","SOLF0:USTF0",1759282168418,1.28898073,209.06,208.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759282168618,1.28898073,209.06,208.99,3.85245455]
["bitfinex-derivatives","SOLF0:USTF0",1759282168811,1.28898073,209.06,209.0,3.85245455]
["bitfinex-derivatives","SOLF0:USTF0",1759282169011,7.52,209.05,209.01,3.85245455]
["bitfinex-derivatives","SOLF0:USTF0",1759282169214,8.80898073,209.06,208.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759282169413,8.80898073,209.06,208.99,3.85101711]
["bitfinex-derivatives","SOLF0:USTF0",1759282169615,7.52,209.06,209.0,3.85101711]
["bitfinex-derivatives","SOLF0:USTF0",1759282169816,7.52,209.06,209.01,11.35101711]
["bitfinex-derivatives","SOLF0:USTF0",1759282170016,1.28898073,209.09,209.02,11.35101711]
["bitfinex-derivatives","SOLF0:USTF0",1759282170314,1.28898073,209.09,209.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759282170514,8.80898073,209.1,209.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759282170718,7.52,209.07,208.98,3.92837618]
["bitfinex-derivatives","SOLF0:USTF0",1759282170920,1.28898073,209.06,208.99,3.8519732]
["bitfinex-derivatives","SOLF0:USTF0",1759282171220,1.28898073,209.06,209.0,3.8519732]
["bitfinex-derivatives","SOLF0:USTF0",1759282171416,7.52,209.05,209.01,3.8519732]
["bitfinex-derivatives","SOLF0:USTF0",1759282171622,8.80898073,209.06,208.98,1.28898073]
["bitfinex-derivatives","SOLF0:USTF0",1759282171821,8.80898073,209.06,208.99,3.85257341]
["bitfinex-derivatives","SOLF0:USTF0",1759282172020,8.80898073,209.06,209.0,3.85257341]
["bitfinex-derivatives","SOLF0:USTF0",1759282172221,7.52,209.05,209.01,3.85257341]
["bitfinex-derivatives","SOLF0:USTF0",1759282172519,66.9353,209.11,208.97,15.73397618]
["bitfinex-derivatives","SOLF0:USTF0",1759282172520,7.52,209.09,209.02,5.14155414]
["bitfinex-derivatives","SOLF0:USTF0",1759282172821,7.52,209.09,209.03,3.85257341]
["bitfinex-derivatives","SOLF0:USTF0",1759282173018,7.52,209.09,209.04,3.85257341]
["bitfinex-derivatives","SOLF0:USTF0",1759282173228,7.52,209.09,209.05,3.85257341]
["bitfinex-derivatives","SOLF0:USTF0",1759282173425,7.52,209.09,209.06,3.85257341]
["bitfinex-derivatives","SOLF0:USTF0",1759282173625,7.52,209.09,209.04,1.28898073]
["bitfinex-derivatives","SOLF0:USTF0",1759282173626,7.52,209.09,209.07,3.85092187]
["bitfinex-derivatives","SOLF0:USTF0",1759282173921,1.28898073,209.12,209.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759282174125,7.52,209.13,209.06,3.85005881]
["bitfinex-derivatives","SOLF0:USTF0",1759282174416,7.52,209.13,209.07,3.85005881]
["bitfinex-derivatives","SOLF0:USTF0",1759282174620,7.52,209.13,209.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759282174820,7.52,209.13,209.06,3.85066758]
["bitfinex-derivatives","SOLF0:USTF0",1759282175021,7.52,209.13,209.07,3.85066758]
["bitfinex-derivatives","SOLF0:USTF0",1759282175224,7.52,209.13,209.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759282175424,7.52,209.13,209.06,5.14031816]
["bitfinex-derivatives","SOLF0:USTF0",1759282175616,7.52,209.13,209.07,3.85133743]
["bitfinex-derivatives","SOLF0:USTF0",1759282175818,7.52,209.13,209.08,3.85133743]
["bitfinex-derivatives","SOLF0:USTF0",1759282176019,7.52,209.13,209.06,1.28898073]
["bitfinex-derivatives","SOLF0:USTF0",1759282176219,7.52,209.13,209.07,3.85122029]
["bitfinex-derivatives","SOLF0:USTF0",1759282176527,7.52,209.13,209.08,3.85122029]
["bitfinex-derivatives","SOLF0:USTF0",1759282176728,7.52,209.13,209.06,1.28898073]
["bitfinex-derivatives","SOLF0:USTF0",1759282176928,7.52,209.13,209.07,3.85173157]
["bitfinex-derivatives","SOLF0:USTF0",1759282177228,7.52,209.13,209.08,3.85173157]
["bitfinex-derivatives","SOLF0:USTF0",1759282177423,7.52,209.13,209.06,1.28898073]
["bitfinex-derivatives","SOLF0:USTF0",1759282177628,66.9062,209.2,209.07,3.85230168]
["bitfinex-derivatives","SOLF0:USTF0",1759282177629,5.59168073,209.12,209.07,3.85230168]
["bitfinex-derivatives","SOLF0:USTF0",1759282177828,7.52,209.11,209.08,3.85230168]
["bitfinex-derivatives","SOLF0:USTF0",1759282178125,7.52,209.11,209.04,1.28898073]
["bitfinex-derivatives","SOLF0:USTF0",1759282178329,7.52,209.11,209.05,3.85237127]
["bitfinex-derivatives","SOLF0:USTF0",1759282178524,13.11168073,209.12,209.06,3.85237127]
["bitfinex-derivatives","SOLF0:USTF0",1759282178726,5.59168073,209.12,209.07,3.85237127]
["bitfinex-derivatives","SOLF0:USTF0",1759282179026,7.52,209.11,209.08,3.85237127]
["bitfinex-derivatives","SOLF0:USTF0",1759282179227,7.52,209.11,209.04,1.28898073]
["bitfinex-derivatives","SOLF0:USTF0",1759282179427,7.52,209.11,209.03,3.92837618]
["bitfinex-derivatives","SOLF0:USTF0",1759282179428,7.52,209.09,209.05,3.85327663]
["bitfinex-derivatives","SOLF0:USTF0",1759282179624,5.59208073,209.1,209.06,3.85327663]
["bitfinex-derivatives","SOLF0:USTF0",1759282179830,7.52,209.09,209.01,11.42837618]
["bitfinex-derivatives","SOLF0:USTF0",1759282180028,7.52,209.09,209.02,3.85482417]
["bitfinex-derivatives","SOLF0:USTF0",1759282180229,7.52,209.09,209.03,3.85482417]
["bitfinex-derivatives","SOLF0:USTF0",1759282180533,7.52,209.09,209.04,11.35482417]
["bitfinex-derivatives","SOLF0:USTF0",1759282180835,7.52,209.09,209.05,3.85482417]
["bitfinex-derivatives","SOLF0:USTF0",1759282181035,5.59208073,209.1,209.06,3.85482417]
["bitfinex-derivatives","SOLF0:USTF0",1759282181335,5.59208073,209.1,209.07,3.85543045]
["bitfinex-derivatives","SOLF0:USTF0",1759282181530,7.52,209.09,209.02,5.20761205]
["bitfinex-derivatives","SOLF0:USTF0",1759282181737,7.52,209.09,209.03,3.85603689]
["bitfinex-derivatives","SOLF0:USTF0",1759282181934,13.11208073,209.1,209.04,3.85603689]
["bitfinex-derivatives","SOLF0:USTF0",1759282182136,1.28898073,209.16,209.07,1.28898073]
["bitfinex-derivatives","SOLF0:USTF0",1759282182438,7.52,209.15,209.08,3.85603689]
["bitfinex-derivatives","SOLF0:USTF0",1759282182738,7.52,209.15,209.09,3.85603689]
["bitfinex-derivatives","SOLF0:USTF0",1759282182936,7.52,209.16,209.1,3.85603689]
["bitfinex-derivatives","SOLF0:USTF0",1759282183131,1.28898073,209.18,209.11,3.85603689]
["bitfinex-derivatives","SOLF0:USTF0",1759282183334,7.52,209.17,209.12,3.85603689]
["bitfinex-derivatives","SOLF0:USTF0",1759282183533,7.52,209.17,209.13,3.85603689]
["bitfinex-derivatives","SOLF0:USTF0",1759282183738,7.52,209.17,209.09,1.28898073]
["bitfinex-derivatives","SOLF0:USTF0",1759282183930,7.52,209.17,209.1,3.85464719]
["bitfinex-derivatives","SOLF0:USTF0",1759282184134,7.52,209.17,209.11,3.85464719]
["bitfinex-derivatives","SOLF0:USTF0",1759282184335,1.28898073,209.18,209.12,3.85464719]
["bitfinex-derivatives","SOLF0:USTF0",1759282184531,11.8217,209.17,209.13,3.85464719]
["bitfinex-derivatives","SOLF0:USTF0",1759282184832,11.8217,209.17,209.09,1.28898073]
["bitfinex-derivatives","SOLF0:USTF0",1759282185036,11.8217,209.17,209.1,3.85482036]
["bitfinex-derivatives","SOLF0:USTF0",1759282185232,11.8217,209.17,209.11,3.85482036]
["bitfinex-derivatives","SOLF0:USTF0",1759282185441,4.3017,209.17,209.12,3.85482036]
["bitfinex-derivatives","SOLF0:USTF0",1759282185737,4.3017,209.17,209.13,3.85482036]
["bitfinex-derivatives","SOLF0:USTF0",1759282185941,11.8217,209.17,209.09,1.28898073]
["bitfinex-derivatives","SOLF0:USTF0",1759282186240,11.8217,209.17,209.1,3.85442019]
["bitfinex-derivatives","SOLF0:USTF0",1759282186435,11.8217,209.17,209.11,3.85442019]
["bitfinex-derivatives","SOLF0:USTF0",1759282186734,7.52,209.16,209.12,3.85442019]
["bitfinex-derivatives","SOLF0:USTF0",1759282186934,4.3025,209.14,209.07,11.41863132]
["bitfinex-derivatives","SOLF0:USTF0",1759282187128,4.3025,209.14,209.08,3.85484696]
["bitfinex-derivatives","SOLF0:USTF0",1759282187334,7.52,209.13,209.09,3.85484696]
["bitfinex-derivatives","SOLF0:USTF0",1759282187540,7.52,209.13,209.1,3.85484696]
["bitfinex-derivatives","SOLF0:USTF0",1759282187742,7.52,209.13,209.11,3.85484696]
["bitfinex-derivatives","SOLF0:USTF0",1759282187941,7.52,209.13,209.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759282188137,66.9144,209.18,209.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759282188343,8.80898073,209.16,209.1,3.85475198]
["bitfinex-derivatives","SOLF0:USTF0",1759282188544,7.52,209.15,209.11,3.85475198]
["bitfinex-derivatives","SOLF0:USTF0",1759282188743,7.52,209.13,209.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759282189042,7.52,209.13,209.06,5.14421947]
["bitfinex-derivatives","SOLF0:USTF0",1759282189242,7.52,209.13,209.07,3.85523874]
["bitfinex-derivatives","SOLF0:USTF0",1759282189437,11.8229,209.12,209.08,3.85523874]
["bitfinex-derivatives","SOLF0:USTF0",1759282189633,66.9161,209.17,209.09,3.85523874]
["bitfinex-derivatives","SOLF0:USTF0",1759282189844,7.52,209.16,209.1,3.85523874]
["bitfinex-derivatives","SOLF0:USTF0",1759282190045,7.52,209.16,209.07,1.28898073]
["bitfinex-derivatives","SOLF0:USTF0",1759282190245,7.52,209.16,209.08,3.85459478]
["bitfinex-derivatives","SOLF0:USTF0",1759282190445,7.52,209.16,209.09,3.85459478]
["bitfinex-derivatives","SOLF0:USTF0",1759282190647,4.3027,209.13,209.1,3.85459478]
["bitfinex-derivatives","SOLF0:USTF0",1759282190842,7.52,209.12,209.07,8.78898073]
["bitfinex-derivatives","SOLF0:USTF0",1759282191048,7.52,209.12,209.08,3.85474318]
["bitfinex-derivatives","SOLF0:USTF0",1759282191346,7.52,209.12,209.09,3.85474318]
["bitfinex-derivatives","SOLF0:USTF0",1759282191549,7.52,209.12,209.1,3.85474318]
["bitfinex-derivatives","SOLF0:USTF0",1759282191739,7.52,209.12,209.07,8.78898073]
["bitfinex-derivatives","SOLF0:USTF0",1759282191942,7.52,209.12,209.08,3.85477623]
["bitfinex-derivatives","SOLF0:USTF0",1759282192241,7.52,209.12,209.09,3.85477623]
["bitfinex-derivatives","SOLF0:USTF0",1759282192438,7.52,209.12,209.1,3.85477623]
["bitfinex-derivatives","SOLF0:USTF0",1759282192647,7.52,209.12,209.07,8.78898073]
["bitfinex-derivatives","SOLF0:USTF0",1759282192845,4.3027,209.13,209.05,3.91863132]
["bitfinex-derivatives","SOLF0:USTF0",1759282192846,4.3039,209.06,209.05,3.91863132]
["bitfinex-derivatives","SOLF0:USTF0",1759282193042,1.28898073,209.08,208.97,8.78898073]
["bitfinex-derivatives","SOLF0:USTF0",1759282193241,1.28898073,209.06,208.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759282194048,4.3042,209.05,208.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759282194747,7.45,209.12,208.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759282194946,1.28898073,209.08,208.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759282196150,5.59258073,209.08,208.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759282196552,1.28898073,209.08,208.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759282200356,8.73898073,209.1,209.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759282200853,8.73898073,209.1,209.0,9.10898073]
["bitfinex-derivatives","SOLF0:USTF0",1759282201153,4.3033,209.09,209.0,9.10898073]
["bitfinex-derivatives","SOLF0:USTF0",1759282201851,1.28898073,209.06,209.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759282202648,4.303,209.11,209.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759282202955,1.28898073,209.08,209.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759282204850,1.28898073,209.08,209.01,3.72389928]
["bitfinex-derivatives","SOLF0:USTF0",1759282205052,1.28898073,209.08,209.02,3.72389928]
["bitfinex-derivatives","SOLF0:USTF0",1759282205251,1.28898073,209.08,209.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759282205449,1.28898073,209.11,209.05,11.54389928]
["bitfinex-derivatives","SOLF0:USTF0",1759282205656,1.28898073,209.13,209.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759282205956,1.28898073,209.13,209.08,3.72389928]
["bitfinex-derivatives","SOLF0:USTF0",1759282206157,1.28898073,209.13,209.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759282206457,7.45,209.14,209.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759282206653,7.45,209.14,209.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759282206851,7.45,209.14,209.06,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759282207046,7.45,209.14,209.07,3.72118034]
["bitfinex-derivatives","SOLF0:USTF0",1759282207251,7.45,209.14,209.08,3.72118034]
["bitfinex-derivatives","SOLF0:USTF0",1759282207458,4.3025,209.13,209.09,3.72078066]
["bitfinex-derivatives","SOLF0:USTF0",1759282207757,7.45,209.12,209.02,2.19609737]
["bitfinex-derivatives","SOLF0:USTF0",1759282207957,4.3025,209.13,209.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759282208158,4.3025,209.13,209.05,3.72135016]
["bitfinex-derivatives","SOLF0:USTF0",1759282208458,4.3025,209.13,209.06,3.72135016]
["bitfinex-derivatives","SOLF0:USTF0",1759282208648,4.3025,209.13,209.07,3.72135016]
["bitfinex-derivatives","SOLF0:USTF0",1759282208854,11.7525,209.13,209.08,3.72135016]
["bitfinex-derivatives","SOLF0:USTF0",1759282209155,11.7525,209.13,209.09,3.72135016]
["bitfinex-derivatives","SOLF0:USTF0",1759282209356,11.7525,209.13,209.04,12.1243]
["bitfinex-derivatives","SOLF0:USTF0",1759282209553,11.7525,209.13,209.05,3.72181813]
["bitfinex-derivatives","SOLF0:USTF0",1759282209861,11.7525,209.13,209.06,3.72181813]
["bitfinex-derivatives","SOLF0:USTF0",1759282210060,11.7525,209.13,209.07,3.72181813]
["bitfinex-derivatives","SOLF0:USTF0",1759282210247,11.7525,209.13,209.08,3.72181813]
["bitfinex-derivatives","SOLF0:USTF0",1759282210452,7.45,209.13,209.09,3.72181813]
["bitfinex-derivatives","SOLF0:USTF0",1759282210658,7.45,209.13,209.06,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759282210857,4.302,209.16,209.07,3.72227841]
["bitfinex-derivatives","SOLF0:USTF0",1759282211157,4.302,209.16,209.08,3.72227841]
["bitfinex-derivatives","SOLF0:USTF0",1759282211353,4.302,209.16,209.09,3.72227841]
["bitfinex-derivatives","SOLF0:USTF0",1759282211549,4.302,209.16,209.1,3.72227841]
["bitfinex-derivatives","SOLF0:USTF0",1759282211753,4.302,209.16,209.06,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759282211955,4.302,209.16,209.07,3.72250343]
["bitfinex-derivatives","SOLF0:USTF0",1759282212254,4.302,209.16,209.08,3.72250343]
["bitfinex-derivatives","SOLF0:USTF0",1759282212457,4.302,209.16,209.09,3.72250343]
["bitfinex-derivatives","SOLF0:USTF0",1759282212657,4.302,209.16,209.06,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759282212658,4.302,209.16,209.1,3.72250343]
["bitfinex-derivatives","SOLF0:USTF0",1759282212859,4.302,209.16,209.06,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759282213050,4.302,209.16,209.07,3.72308283]
["bitfinex-derivatives","SOLF0:USTF0",1759282213250,4.302,209.16,209.08,3.72308283]
["bitfinex-derivatives","SOLF0:USTF0",1759282213449,4.302,209.16,209.09,3.72308283]
["bitfinex-derivatives","SOLF0:USTF0",1759282213651,4.302,209.16,209.1,3.72308283]
["bitfinex-derivatives","SOLF0:USTF0",1759282213960,7.45,209.15,209.11,3.72308283]
["bitfinex-derivatives","SOLF0:USTF0",1759282214164,7.45,209.15,209.06,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759282214351,7.45,209.15,209.07,3.72429991]
["bitfinex-derivatives","SOLF0:USTF0",1759282214660,7.45,209.15,209.08,3.72429991]
["bitfinex-derivatives","SOLF0:USTF0",1759282214858,7.45,209.23,209.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759282215057,7.45,209.23,209.14,3.72429991]
["bitfinex-derivatives","SOLF0:USTF0",1759282215358,11.7506,209.23,209.15,3.72429991]
["bitfinex-derivatives","SOLF0:USTF0",1759282215558,11.7506,209.23,209.16,3.72032758]
["bitfinex-derivatives","SOLF0:USTF0",1759282215858,11.7506,209.23,209.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759282216056,11.7506,209.23,209.14,3.71985731]
["bitfinex-derivatives","SOLF0:USTF0",1759282216256,7.45,209.23,209.15,3.71985731]
["bitfinex-derivatives","SOLF0:USTF0",1759282216557,7.45,209.23,209.16,11.53985731]
["bitfinex-derivatives","SOLF0:USTF0",1759282216758,7.45,209.23,209.17,3.71985731]
["bitfinex-derivatives","SOLF0:USTF0",1759282216962,7.45,209.23,209.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759282217163,7.45,209.23,209.17,3.71867309]
["bitfinex-derivatives","SOLF0:USTF0",1759282217363,7.45,209.23,209.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759282217564,7.45,209.23,209.17,3.71786766]
["bitfinex-derivatives","SOLF0:USTF0",1759282217760,7.45,209.23,209.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759282218062,7.45,209.23,209.17,3.71787485]
["bitfinex-derivatives","SOLF0:USTF0",1759282218259,7.45,209.23,209.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759282221959,66.8764,209.3,209.13,6.49859737]
["bitfinex-derivatives","SOLF0:USTF0",1759282221960,7.41,209.29,209.17,3.71372256]
["bitfinex-derivatives","SOLF0:USTF0",1759282222163,7.41,209.29,209.18,3.71372256]
["bitfinex-derivatives","SOLF0:USTF0",1759282222361,66.875,209.3,209.17,9.69609737]
["bitfinex-derivatives","SOLF0:USTF0",1759282222557,7.41,209.29,209.18,3.71101915]
["bitfinex-derivatives","SOLF0:USTF0",1759282222761,66.875,209.3,209.17,9.69609737]
["bitfinex-derivatives","SOLF0:USTF0",1759282222961,66.875,209.3,209.18,3.71089493]
["bitfinex-derivatives","SOLF0:USTF0",1759282222962,4.3,209.25,209.18,3.71089493]
["bitfinex-derivatives","SOLF0:USTF0",1759282223166,4.3,209.25,209.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759282223365,4.3,209.25,209.18,3.70935068]
["bitfinex-derivatives","SOLF0:USTF0",1759282223566,4.3,209.25,209.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759282223768,4.3,209.25,209.15,2.19609737]
["bitfinex-derivatives","SOLF0:USTF0",1759282223769,4.3,209.25,209.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759282224764,7.56,209.2,209.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759282225069,66.899,209.23,209.06,5.38778397]
["bitfinex-derivatives","SOLF0:USTF0",1759282225070,66.919,209.16,209.06,21.71380727]
["bitfinex-derivatives","SOLF0:USTF0",1759282225272,7.56,209.09,209.07,3.71311193]
["bitfinex-derivatives","SOLF0:USTF0",1759282225566,7.56,209.09,209.06,14.24380727]
["bitfinex-derivatives","SOLF0:USTF0",1759282225757,7.56,209.09,209.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759282227369,7.37375,209.09,209.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759282231871,4.3035,209.08,209.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759282232076,4.3035,209.08,208.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759282232773,7.56,209.07,208.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759282235668,4.304,209.06,208.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759282237567,4.3044,209.04,208.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759282237973,7.56,209.05,208.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759282239072,74.5207,209.03,208.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759282239268,76.71679737,209.03,208.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759282239469,4.3052,209.0,208.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759282239676,7.56,208.99,208.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759282245180,4.3056,208.98,208.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759282249380,7.56,208.97,208.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759282249776,4.306,208.96,208.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759282249977,66.9831,208.96,208.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759282250280,7.56,208.95,208.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759282250474,66.9831,208.96,208.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759282250475,7.56,208.87,208.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759282252582,11.8681,208.87,208.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759282254972,7.56,208.87,208.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759282255282,4.3073,208.9,208.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759282255882,77.34759737,208.9,208.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759282257377,4.308,208.87,208.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759282260182,4.3083,208.85,208.74,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1759282260481,8.15,208.84,208.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759282260879,8.15,208.82,208.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759282261186,8.15,208.82,208.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759282263089,8.15,208.82,208.71,12.1511]
["bitfinex-derivatives","SOLF0:USTF0",1759282263390,8.15,208.82,208.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759282264080,4.3095,208.79,208.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759282264990,12.4598,208.78,208.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759282265588,12.4598,208.78,208.67,6.50799737]
["bitfinex-derivatives","SOLF0:USTF0",1759282265589,12.4603,208.75,208.67,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759282266385,12.4603,208.75,208.68,1.29305018]
["bitfinex-derivatives","SOLF0:USTF0",1759282267989,8.15,208.75,208.68,1.29305018]
["bitfinex-derivatives","SOLF0:USTF0",1759282268587,4.3107,208.74,208.68,1.29305018]
["bitfinex-derivatives","SOLF0:USTF0",1759282269095,8.15,208.75,208.67,9.13305018]
["bitfinex-derivatives","SOLF0:USTF0",1759282269288,1.29305018,208.74,208.67,9.13305018]
["bitfinex-derivatives","SOLF0:USTF0",1759282270692,4.3109,208.73,208.67,9.13305018]
["bitfinex-derivatives","SOLF0:USTF0",1759282272286,8.15,208.71,208.63,3.85501557]
["bitfinex-derivatives","SOLF0:USTF0",1759282272492,8.15,208.71,208.63,5.14806575]
["bitfinex-derivatives","SOLF0:USTF0",1759282272993,8.15,208.71,208.65,1.29305018]
["bitfinex-derivatives","SOLF0:USTF0",1759282273494,8.15,208.71,208.64,1.29305018]
["bitfinex-derivatives","SOLF0:USTF0",1759282275192,8.15,208.71,208.63,8.16751557]
["bitfinex-derivatives","SOLF0:USTF0",1759282275387,8.15,208.71,208.65,1.29305018]
["bitfinex-derivatives","SOLF0:USTF0",1759282276191,8.15,208.71,208.63,5.14806575]
["bitfinex-derivatives","SOLF0:USTF0",1759282277595,12.4613,208.71,208.63,5.14806575]
["bitfinex-derivatives","SOLF0:USTF0",1759282279096,4.3115,208.7,208.63,5.14806575]
["bitfinex-derivatives","SOLF0:USTF0",1759282279296,7.66,208.69,208.63,5.14806575]
["bitfinex-derivatives","SOLF0:USTF0",1759282279497,7.66,208.69,208.61,1.29305018]
["bitfinex-derivatives","SOLF0:USTF0",1759282279889,7.66,208.67,208.61,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759282280094,7.66,208.67,208.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759282280496,7.66,208.69,208.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759282280993,1.29305018,208.68,208.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759282281198,7.66,208.67,208.59,1.29305018]
["bitfinex-derivatives","SOLF0:USTF0",1759282281700,7.66,208.67,208.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759282281895,7.66,208.67,208.59,1.29305018]
["bitfinex-derivatives","SOLF0:USTF0",1759282282499,4.3123,208.66,208.59,1.29305018]
["bitfinex-derivatives","SOLF0:USTF0",1759282286101,7.66,208.67,208.61,1.29305018]
["bitfinex-derivatives","SOLF0:USTF0",1759282287306,7.66,208.67,208.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759282287508,7.66,208.67,208.6,9.29305018]
["bitfinex-derivatives","SOLF0:USTF0",1759282288604,11.9721,208.67,208.6,9.29305018]
["bitfinex-derivatives","SOLF0:USTF0",1759282290605,11.9721,208.67,208.6,13.60625018]
["bitfinex-derivatives","SOLF0:USTF0",1759282293201,7.79,208.64,208.56,12.3142]
["bitfinex-derivatives","SOLF0:USTF0",1759282293403,7.79,208.64,208.58,1.29305018]
["bitfinex-derivatives","SOLF0:USTF0",1759282294210,7.79,208.64,208.56,13.60725018]
["bitfinex-derivatives","SOLF0:USTF0",1759282294704,12.1027,208.64,208.56,13.60725018]
["bitfinex-derivatives","SOLF0:USTF0",1759282294908,12.1027,208.64,208.56,12.3142]
["bitfinex-derivatives","SOLF0:USTF0",1759282295109,7.79,208.64,208.57,5.60685018]
["bitfinex-derivatives","SOLF0:USTF0",1759282296413,12.1027,208.64,208.57,5.60685018]
["bitfinex-derivatives","SOLF0:USTF0",1759282299007,7.79,208.64,208.57,5.60685018]
["bitfinex-derivatives","SOLF0:USTF0",1759282300215,7.79,208.64,208.57,9.50944869]
["bitfinex-derivatives","SOLF0:USTF0",1759282302211,7.79,208.64,208.58,3.90259851]
["bitfinex-derivatives","SOLF0:USTF0",1759282304215,7.79,208.65,208.59,3.90259851]
["bitfinex-derivatives","SOLF0:USTF0",1759282304416,1.29305018,208.64,208.58,3.90259851]
["bitfinex-derivatives","SOLF0:USTF0",1759282304616,1.29305018,208.62,208.57,3.90259851]
["bitfinex-derivatives","SOLF0:USTF0",1759282304913,1.29305018,208.62,208.56,3.90259851]
["bitfinex-derivatives","SOLF0:USTF0",1759282305811,7.79,208.61,208.56,3.90259851]
["bitfinex-derivatives","SOLF0:USTF0",1759282306317,1.29305018,208.62,208.56,3.90259851]
["bitfinex-derivatives","SOLF0:USTF0",1759282306517,7.79,208.61,208.56,3.90259851]
["bitfinex-derivatives","SOLF0:USTF0",1759282307717,7.79,208.59,208.55,3.90259851]
["bitfinex-derivatives","SOLF0:USTF0",1759282308312,7.79,208.59,208.54,3.90259851]
["bitfinex-derivatives","SOLF0:USTF0",1759282308614,7.79,208.59,208.53,3.90259851]
["bitfinex-derivatives","SOLF0:USTF0",1759282309616,12.1037,208.59,208.53,3.90259851]
["bitfinex-derivatives","SOLF0:USTF0",1759282310018,7.79,208.59,208.53,3.90259851]
["bitfinex-derivatives","SOLF0:USTF0",1759282310324,7.79,208.6,208.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759282310614,7.79,208.6,208.54,11.90259851]
["bitfinex-derivatives","SOLF0:USTF0",1759282311215,1.29305018,208.59,208.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759282311423,7.79,208.58,208.52,3.90259851]
["bitfinex-derivatives","SOLF0:USTF0",1759282314524,67.0865,208.64,208.52,3.90259851]
["bitfinex-derivatives","SOLF0:USTF0",1759282314525,7.56,208.72,208.59,67.1008]
["bitfinex-derivatives","SOLF0:USTF0",1759282314722,8.85305018,208.72,208.63,3.95452685]
["bitfinex-derivatives","SOLF0:USTF0",1759282314921,7.56,208.69,208.62,1.29305018]
["bitfinex-derivatives","SOLF0:USTF0",1759282315322,7.56,208.69,208.6,12.87757703]
["bitfinex-derivatives","SOLF0:USTF0",1759282316124,7.56,208.69,208.62,1.29305018]
["bitfinex-derivatives","SOLF0:USTF0",1759282318828,7.56,208.69,208.62,17.19057703]
["bitfinex-derivatives","SOLF0:USTF0",1759282320328,7.56,208.69,208.62,12.87757703]
["bitfinex-derivatives","SOLF0:USTF0",1759282321624,7.56,208.67,208.6,3.95452685]
["bitfinex-derivatives","SOLF0:USTF0",1759282321831,7.56,208.77,208.62,1.29305018]
["bitfinex-derivatives","SOLF0:USTF0",1759282322031,7.56,208.7,208.64,1.29305018]
["bitfinex-derivatives","SOLF0:USTF0",1759282323832,7.56,208.7,208.62,5.24757703]
["bitfinex-derivatives","SOLF0:USTF0",1759282324528,1.29305018,208.69,208.61,11.58452685]
["bitfinex-derivatives","SOLF0:USTF0",1759282324834,7.56,208.66,208.59,3.95452685]
["bitfinex-derivatives","SOLF0:USTF0",1759282327436,147.8538,208.74,208.59,3.95452685]
["bitfinex-derivatives","SOLF0:USTF0",1759282327437,1.29305018,208.65,208.59,3.95452685]
["bitfinex-derivatives","SOLF0:USTF0",1759282327638,7.56,208.64,208.57,11.58452685]
["bitfinex-derivatives","SOLF0:USTF0",1759282328130,7.56,208.64,208.57,15.89852685]
["bitfinex-derivatives","SOLF0:USTF0",1759282328331,7.56,208.64,208.58,3.95452685]
["bitfinex-derivatives","SOLF0:USTF0",1759282330037,7.56,208.64,208.59,3.95452685]
["bitfinex-derivatives","SOLF0:USTF0",1759282330241,7.56,208.64,208.59,11.58452685]
["bitfinex-derivatives","SOLF0:USTF0",1759282330443,67.0602,208.72,208.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759282330444,7.56,208.68,208.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759282330634,7.56,208.68,208.61,3.95452685]
["bitfinex-derivatives","SOLF0:USTF0",1759282331435,7.56,208.68,208.62,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1759282333336,7.56,208.72,208.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759282335435,7.56,208.72,208.62,3.95452685]
["bitfinex-derivatives","SOLF0:USTF0",1759282335636,7.56,208.72,208.61,15.89752685]
["bitfinex-derivatives","SOLF0:USTF0",1759282335840,57.81310539,208.73,208.61,15.89752685]
["bitfinex-derivatives","SOLF0:USTF0",1759282336036,53.50220539,208.73,208.61,15.89752685]
["bitfinex-derivatives","SOLF0:USTF0",1759282336236,7.56,208.69,208.61,11.943]
["bitfinex-derivatives","SOLF0:USTF0",1759282338838,7.56,208.69,208.61,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759282339036,7.42,208.66,208.59,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1759282339443,7.42,208.66,208.59,12.0836]
["bitfinex-derivatives","SOLF0:USTF0",1759282340949,7.42,208.66,208.59,16.03812685]
["bitfinex-derivatives","SOLF0:USTF0",1759282341250,7.42,208.68,208.58,3.95452685]
["bitfinex-derivatives","SOLF0:USTF0",1759282342146,7.42,208.65,208.57,3.95452685]
["bitfinex-derivatives","SOLF0:USTF0",1759282342351,7.42,208.65,208.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759282342352,7.42,208.65,208.56,11.72452685]
["bitfinex-derivatives","SOLF0:USTF0",1759282342751,7.42,208.65,208.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759282344249,7.42,208.65,208.56,12.0841]
["bitfinex-derivatives","SOLF0:USTF0",1759282344444,7.42,208.65,208.56,11.72452685]
["bitfinex-derivatives","SOLF0:USTF0",1759282345252,7.42,208.65,208.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759282345652,7.42,208.65,208.57,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1759282352452,7.41,208.64,208.56,11.72452685]
["bitfinex-derivatives","SOLF0:USTF0",1759282352655,7.41,208.64,208.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759282352955,7.41,208.62,208.53,3.95452685]
["bitfinex-derivatives","SOLF0:USTF0",1759282353457,7.41,208.62,208.53,11.82452685]
["bitfinex-derivatives","SOLF0:USTF0",1759282354358,11.7232,208.62,208.53,11.82452685]
["bitfinex-derivatives","SOLF0:USTF0",1759282355762,7.41,208.59,208.53,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759282358159,7.41,208.59,208.53,11.82452685]
["bitfinex-derivatives","SOLF0:USTF0",1759282358463,7.41,208.59,208.53,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759282358864,7.41,208.59,208.53,11.82452685]
["bitfinex-derivatives","SOLF0:USTF0",1759282359057,7.41,208.62,208.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759282363568,4.3134,208.61,208.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759282365260,7.41,208.62,208.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759282367173,11.7231,208.62,208.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759282370069,4.3134,208.61,208.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759282370372,7.41,208.6,208.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759282371375,7.41,208.6,208.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759282373374,11.7236,208.6,208.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759282374072,7.41,208.6,208.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759282379774,11.7236,208.6,208.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759282380583,11.944,208.58,208.52,3.95452685]
["bitfinex-derivatives","SOLF0:USTF0",1759282380781,7.63,208.58,208.52,3.95452685]
["bitfinex-derivatives","SOLF0:USTF0",1759282380978,7.63,208.58,208.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759282381379,7.63,208.58,208.52,3.95452685]
["bitfinex-derivatives","SOLF0:USTF0",1759282381680,7.63,208.62,208.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759282381981,7.63,208.62,208.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759282382579,7.63,208.62,208.56,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1759282384073,7.63,208.62,208.55,11.44452685]
["bitfinex-derivatives","SOLF0:USTF0",1759282384279,7.63,208.62,208.56,3.95452685]
["bitfinex-derivatives","SOLF0:USTF0",1759282385177,7.63,208.66,208.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759282385481,7.63,208.66,208.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759282386480,7.63,208.66,208.57,3.95452685]
["bitfinex-derivatives","SOLF0:USTF0",1759282386685,7.63,208.64,208.56,3.95452685]
["bitfinex-derivatives","SOLF0:USTF0",1759282386879,7.63,208.64,208.55,3.95452685]
["bitfinex-derivatives","SOLF0:USTF0",1759282387282,7.63,208.64,208.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759282388291,13.23808815,208.62,208.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759282389381,13.23808815,208.62,208.55,3.95452685]
["bitfinex-derivatives","SOLF0:USTF0",1759282389382,7.63,208.6,208.55,3.95452685]
["bitfinex-derivatives","SOLF0:USTF0",1759282389586,11.9434,208.61,208.55,3.95452685]
["bitfinex-derivatives","SOLF0:USTF0",1759282390484,7.63,208.61,208.55,3.95452685]
["bitfinex-derivatives","SOLF0:USTF0",1759282390689,7.63,208.61,208.56,3.95452685]
["bitfinex-derivatives","SOLF0:USTF0",1759282391088,7.63,208.61,208.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759282391385,7.63,208.63,208.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759282392088,7.63,208.61,208.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759282396080,7.63,208.61,208.56,3.95452685]
["bitfinex-derivatives","SOLF0:USTF0",1759282396487,7.63,208.61,208.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759282396687,1.29488815,208.62,208.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759282396887,7.63,208.61,208.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759282397088,1.29488815,208.62,208.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759282397583,7.63,208.61,208.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759282398284,7.49,208.61,208.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759282398488,4.3134,208.61,208.56,3.95452685]
["bitfinex-derivatives","SOLF0:USTF0",1759282398684,7.49,208.61,208.55,3.95452685]
["bitfinex-derivatives","SOLF0:USTF0",1759282399081,4.3136,208.6,208.55,3.95452685]
["bitfinex-derivatives","SOLF0:USTF0",1759282399281,11.8036,208.6,208.56,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759282399484,1.29488815,208.62,208.56,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759282400889,1.29488815,208.62,208.56,12.15452685]
["bitfinex-derivatives","SOLF0:USTF0",1759282401491,1.29488815,208.62,208.57,3.95452685]
["bitfinex-derivatives","SOLF0:USTF0",1759282401791,4.313,208.63,208.57,12.15452685]
["bitfinex-derivatives","SOLF0:USTF0",1759282401994,126.75,208.64,208.58,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759282402989,119.26,208.64,208.59,1.29488815]
["bitfinex-derivatives","SOLF0:USTF0",1759282403195,119.26,208.64,208.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759282403893,119.26,208.64,208.59,5.249415]
["bitfinex-derivatives","SOLF0:USTF0",1759282404094,119.26,208.64,208.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759282404699,119.26,208.64,208.59,5.249415]
["bitfinex-derivatives","SOLF0:USTF0",1759282405300,119.26,208.64,208.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759282405495,119.26,208.64,208.59,5.249415]
["bitfinex-derivatives","SOLF0:USTF0",1759282405806,119.26,208.64,208.59,1.29488815]
["bitfinex-derivatives","SOLF0:USTF0",1759282406005,126.8,208.64,208.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759282406601,131.1127,208.64,208.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759282407506,123.5727,208.64,208.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759282407708,131.1127,208.64,208.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759282407905,7.54,208.63,208.59,1.29488815]
["bitfinex-derivatives","SOLF0:USTF0",1759282408105,7.54,208.63,208.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759282408808,7.54,208.62,208.59,1.29488815]
["bitfinex-derivatives","SOLF0:USTF0",1759282409510,7.54,208.62,208.59,8.89488815]
["bitfinex-derivatives","SOLF0:USTF0",1759282409709,7.54,208.63,208.59,1.29488815]
["bitfinex-derivatives","SOLF0:USTF0",1759282409910,7.54,208.61,208.57,5.249415]
["bitfinex-derivatives","SOLF0:USTF0",1759282410110,4.313,208.62,208.57,5.249415]
["bitfinex-derivatives","SOLF0:USTF0",1759282410312,4.313,208.62,208.57,12.849415]
["bitfinex-derivatives","SOLF0:USTF0",1759282410512,7.54,208.61,208.57,12.849415]
["bitfinex-derivatives","SOLF0:USTF0",1759282410711,7.54,208.61,208.57,5.249415]
["bitfinex-derivatives","SOLF0:USTF0",1759282410911,7.54,208.61,208.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759282411407,7.54,208.61,208.57,5.249415]
["bitfinex-derivatives","SOLF0:USTF0",1759282411602,7.54,208.6,208.56,3.95452685]
["bitfinex-derivatives","SOLF0:USTF0",1759282411808,7.54,208.63,208.55,3.95452685]
["bitfinex-derivatives","SOLF0:USTF0",1759282412707,7.54,208.59,208.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759282413213,7.54,208.59,208.55,11.55452685]
["bitfinex-derivatives","SOLF0:USTF0",1759282413411,4.3136,208.6,208.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759282413712,7.54,208.59,208.54,5.249415]
["bitfinex-derivatives","SOLF0:USTF0",1759282413907,4.3136,208.6,208.54,1.29488815]
["bitfinex-derivatives","SOLF0:USTF0",1759282414410,11.8536,208.6,208.54,1.29488815]
["bitfinex-derivatives","SOLF0:USTF0",1759282416310,7.54,208.6,208.54,1.29488815]
["bitfinex-derivatives","SOLF0:USTF0",1759282416613,7.54,208.6,208.54,12.849415]
["bitfinex-derivatives","SOLF0:USTF0",1759282420620,7.54,208.6,208.54,5.249415]
["bitfinex-derivatives","SOLF0:USTF0",1759282420812,7.54,208.6,208.54,1.29488815]
["bitfinex-derivatives","SOLF0:USTF0",1759282421911,7.54,208.6,208.54,5.249415]
["bitfinex-derivatives","SOLF0:USTF0",1759282428222,7.54,208.6,208.54,3.95452685]
["bitfinex-derivatives","SOLF0:USTF0",1759282428521,7.54,208.6,208.53,11.55452685]
["bitfinex-derivatives","SOLF0:USTF0",1759282429119,8.83488815,208.6,208.53,11.55452685]
["bitfinex-derivatives","SOLF0:USTF0",1759282429918,8.83488815,208.6,208.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759282430518,8.83488815,208.6,208.53,11.55452685]
["bitfinex-derivatives","SOLF0:USTF0",1759282433131,8.83488815,208.6,208.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759282433533,8.83488815,208.6,208.52,5.249415]
["bitfinex-derivatives","SOLF0:USTF0",1759282433831,8.83488815,208.6,208.52,3.95452685]
["bitfinex-derivatives","SOLF0:USTF0",1759282434637,8.15,208.58,208.52,3.95452685]
["bitfinex-derivatives","SOLF0:USTF0",1759282435836,8.15,208.58,208.51,8.26972685]
["bitfinex-derivatives","SOLF0:USTF0",1759282436038,8.15,208.58,208.52,3.95452685]
["bitfinex-derivatives","SOLF0:USTF0",1759282436337,8.15,208.58,208.51,8.26972685]
["bitfinex-derivatives","SOLF0:USTF0",1759282437931,8.15,208.58,208.52,3.95452685]
["bitfinex-derivatives","SOLF0:USTF0",1759282438136,8.15,208.58,208.52,3.95825593]
["bitfinex-derivatives","SOLF0:USTF0",1759282440240,8.15,208.58,208.52,5.25314408]
["bitfinex-derivatives","SOLF0:USTF0",1759282441437,12.4633,208.61,208.54,1.29488815]
["bitfinex-derivatives","SOLF0:USTF0",1759282441639,12.4633,208.61,208.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759282441939,8.15,208.61,208.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759282442140,8.15,208.61,208.55,11.64825593]
["bitfinex-derivatives","SOLF0:USTF0",1759282442541,8.15,208.61,208.56,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1759282442742,127.41,208.64,208.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759282443043,127.41,208.64,208.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759282443241,127.41,208.64,208.58,1.29488815]
["bitfinex-derivatives","SOLF0:USTF0",1759282444245,127.41,208.64,208.58,12.94314408]
["bitfinex-derivatives","SOLF0:USTF0",1759282444442,8.15,208.63,208.57,3.95825593]
["bitfinex-derivatives","SOLF0:USTF0",1759282444635,8.15,208.63,208.56,3.95825593]
["bitfinex-derivatives","SOLF0:USTF0",1759282447644,8.15,208.63,208.56,8.27235593]
["bitfinex-derivatives","SOLF0:USTF0",1759282449646,12.463,208.63,208.56,3.95825593]
["bitfinex-derivatives","SOLF0:USTF0",1759282449846,8.15,208.63,208.55,3.95825593]
["bitfinex-derivatives","SOLF0:USTF0",1759282450049,8.15,208.63,208.52,3.95825593]
["bitfinex-derivatives","SOLF0:USTF0",1759282450350,8.15,208.59,208.53,3.95825593]
["bitfinex-derivatives","SOLF0:USTF0",1759282450648,8.15,208.57,208.5,3.95825593]
["bitfinex-derivatives","SOLF0:USTF0",1759282450946,8.15,208.57,208.49,3.95825593]
["bitfinex-derivatives","SOLF0:USTF0",1759282451537,4.3143,208.56,208.49,3.95825593]
["bitfinex-derivatives","SOLF0:USTF0",1759282451740,8.15,208.55,208.49,3.95825593]
["bitfinex-derivatives","SOLF0:USTF0",1759282451946,10.17265669,208.55,208.46,3.95825593]
["bitfinex-derivatives","SOLF0:USTF0",1759282453042,8.15,208.53,208.46,11.64825593]
["bitfinex-derivatives","SOLF0:USTF0",1759282453243,8.15,208.53,208.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759282456851,8.15,208.51,208.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759282457645,4.3157,208.49,208.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759282457850,8.15,208.48,208.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759282458047,8.15,208.48,208.39,12.07825593]
["bitfinex-derivatives","SOLF0:USTF0",1759282458248,7.59,208.48,208.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759282459341,7.59,208.48,208.39,10.14265669]
["bitfinex-derivatives","SOLF0:USTF0",1759282459652,22.06,208.52,208.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759282459852,22.06,208.52,208.44,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1759282460153,7.59,208.53,208.45,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759282461548,7.59,208.53,208.46,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1759282461946,7.59,208.53,208.45,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759282462849,11.9051,208.53,208.43,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1759282465047,8.04,208.5,208.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759282469350,8.04,208.5,208.42,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1759282469558,8.04,208.5,208.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759282469852,111.32,208.53,208.43,9.82265669]
["bitfinex-derivatives","SOLF0:USTF0",1759282470057,111.32,208.53,208.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759282470556,111.32,208.53,208.46,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1759282470757,111.32,208.53,208.46,12.1163]
["bitfinex-derivatives","SOLF0:USTF0",1759282473653,115.6351,208.53,208.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759282474153,8.04,208.52,208.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759282474347,12.3553,208.52,208.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759282474551,8.04,208.52,208.43,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1759282474751,8.04,208.52,208.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759282475755,12.3557,208.49,208.41,12.1172]
["bitfinex-derivatives","SOLF0:USTF0",1759282475949,8.04,208.52,208.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759282476148,8.04,208.52,208.46,12.1163]
["bitfinex-derivatives","SOLF0:USTF0",1759282478453,12.3553,208.52,208.44,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1759282483063,12.3553,208.52,208.45,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1759282485758,8.04,208.52,208.46,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1759282485958,111.32,208.53,208.44,74.9497]
["bitfinex-derivatives","SOLF0:USTF0",1759282486163,111.32,208.53,208.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759282486863,4.3139,208.58,208.52,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1759282487069,8.04,208.57,208.52,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1759282487663,126.9,208.59,208.52,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1759282488262,8.04,208.62,208.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759282488966,8.04,208.62,208.55,12.1143]
["bitfinex-derivatives","SOLF0:USTF0",1759282489969,8.04,208.62,208.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759282492678,349.14,208.63,208.57,12.114]
["bitfinex-derivatives","SOLF0:USTF0",1759282492872,357.18,208.63,208.57,12.114]
["bitfinex-derivatives","SOLF0:USTF0",1759282494383,8.04,208.63,208.57,12.114]
["bitfinex-derivatives","SOLF0:USTF0",1759282494980,67.1021,208.59,208.51,3.94814204]
["bitfinex-derivatives","SOLF0:USTF0",1759282495182,7.8,208.57,208.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759282495779,4.3147,208.55,208.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759282495984,7.8,208.54,208.46,3.85302484]
["bitfinex-derivatives","SOLF0:USTF0",1759282496786,118.78,208.53,208.46,3.85302484]
["bitfinex-derivatives","SOLF0:USTF0",1759282497285,118.78,208.53,208.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759282500083,118.78,208.53,208.46,3.85302484]
["bitfinex-derivatives","SOLF0:USTF0",1759282500388,118.78,208.53,208.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759282502487,7.8,208.54,208.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759282502796,7.8,208.54,208.46,3.85302484]
["bitfinex-derivatives","SOLF0:USTF0",1759282504696,7.8,208.52,208.46,3.85302484]
["bitfinex-derivatives","SOLF0:USTF0",1759282505595,7.8,208.52,208.42,13.5916239]
["bitfinex-derivatives","SOLF0:USTF0",1759282505789,7.8,208.52,208.4,3.95896721]
["bitfinex-derivatives","SOLF0:USTF0",1759282505993,7.8,208.52,208.39,3.95896721]
["bitfinex-derivatives","SOLF0:USTF0",1759282506189,7.8,208.52,208.39,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1759282507093,12.1155,208.51,208.39,3.95896721]
["bitfinex-derivatives","SOLF0:USTF0",1759282507395,12.1155,208.51,208.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759282507591,40.14,208.5,208.42,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1759282507796,7.8,208.51,208.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759282507993,67.0926,208.62,208.49,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1759282507994,97.34,208.53,208.49,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1759282508196,41.52,208.55,208.49,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1759282508794,7.8,208.55,208.49,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1759282509097,46.84,208.58,208.49,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1759282509800,46.84,208.58,208.51,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1759282509997,46.84,208.58,208.51,11.9253]
["bitfinex-derivatives","SOLF0:USTF0",1759282510298,46.84,208.58,208.52,1.29497082]
["bitfinex-derivatives","SOLF0:USTF0",1759282510498,46.84,208.58,208.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759282511000,54.64,208.58,208.54,1.29497082]
["bitfinex-derivatives","SOLF0:USTF0",1759282511497,7.8,208.57,208.54,1.29497082]
["bitfinex-derivatives","SOLF0:USTF0",1759282516901,7.8,208.57,208.54,5.60967082]
["bitfinex-derivatives","SOLF0:USTF0",1759282517200,46.84,208.58,208.54,13.21967082]
["bitfinex-derivatives","SOLF0:USTF0",1759282517593,349.1,208.64,208.56,1.29497082]
["bitfinex-derivatives","SOLF0:USTF0",1759282517796,356.9,208.64,208.59,8.90497082]
["bitfinex-derivatives","SOLF0:USTF0",1759282517997,7.8,208.64,208.59,8.90497082]
["bitfinex-derivatives","SOLF0:USTF0",1759282518195,7.88,208.7,208.63,1.29497082]
["bitfinex-derivatives","SOLF0:USTF0",1759282518800,7.88,208.7,208.65,1.29497082]
["bitfinex-derivatives","SOLF0:USTF0",1759282519005,7.88,208.72,208.65,8.82497082]
["bitfinex-derivatives","SOLF0:USTF0",1759282519400,7.88,208.72,208.67,1.29497082]
["bitfinex-derivatives","SOLF0:USTF0",1759282519700,7.88,208.73,208.66,1.29497082]
["bitfinex-derivatives","SOLF0:USTF0",1759282519905,7.88,208.73,208.64,1.29497082]
["bitfinex-derivatives","SOLF0:USTF0",1759282520508,7.88,208.73,208.66,1.29497082]
["bitfinex-derivatives","SOLF0:USTF0",1759282521099,7.88,208.72,208.68,8.82497082]
["bitfinex-derivatives","SOLF0:USTF0",1759282521300,118.66,208.74,208.68,1.29497082]
["bitfinex-derivatives","SOLF0:USTF0",1759282521702,118.66,208.74,208.7,1.29497082]
["bitfinex-derivatives","SOLF0:USTF0",1759282521703,126.54,208.74,208.7,1.29497082]
["bitfinex-derivatives","SOLF0:USTF0",1759282522100,118.66,208.74,208.72,1.29497082]
["bitfinex-derivatives","SOLF0:USTF0",1759282522300,7.88,208.78,208.72,1.29497082]
["bitfinex-derivatives","SOLF0:USTF0",1759282522806,40.84,208.79,208.73,1.29497082]
["bitfinex-derivatives","SOLF0:USTF0",1759282523107,7.88,208.77,208.73,8.82497082]
["bitfinex-derivatives","SOLF0:USTF0",1759282523506,40.84,208.79,208.75,9.35497082]
["bitfinex-derivatives","SOLF0:USTF0",1759282524312,7.41,208.82,208.75,9.35497082]
["bitfinex-derivatives","SOLF0:USTF0",1759282524913,7.41,208.82,208.76,1.29497082]
["bitfinex-derivatives","SOLF0:USTF0",1759282525813,8.70497082,208.82,208.74,1.29497082]
["bitfinex-derivatives","SOLF0:USTF0",1759282526212,8.70497082,208.82,208.72,1.29497082]
["bitfinex-derivatives","SOLF0:USTF0",1759282526413,7.41,208.79,208.68,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1759282526714,7.41,208.77,208.69,1.29497082]
["bitfinex-derivatives","SOLF0:USTF0",1759282527608,7.41,208.75,208.67,1.29497082]
["bitfinex-derivatives","SOLF0:USTF0",1759282528514,7.41,208.73,208.65,1.29497082]
["bitfinex-derivatives","SOLF0:USTF0",1759282529612,7.41,208.73,208.67,1.29497082]
["bitfinex-derivatives","SOLF0:USTF0",1759282529907,7.41,208.73,208.69,1.29497082]
["bitfinex-derivatives","SOLF0:USTF0",1759282530112,7.41,208.77,208.69,1.29497082]
["bitfinex-derivatives","SOLF0:USTF0",1759282530409,1.29497082,208.74,208.65,9.35497082]
["bitfinex-derivatives","SOLF0:USTF0",1759282530611,7.41,208.73,208.65,9.35497082]
["bitfinex-derivatives","SOLF0:USTF0",1759282530807,7.41,208.73,208.65,1.29497082]
["bitfinex-derivatives","SOLF0:USTF0",1759282531403,7.41,208.73,208.63,348.98]
["bitfinex-derivatives","SOLF0:USTF0",1759282531613,7.41,208.73,208.65,1.29497082]
["bitfinex-derivatives","SOLF0:USTF0",1759282535214,7.41,208.73,208.67,1.29497082]
["bitfinex-derivatives","SOLF0:USTF0",1759282535410,7.41,208.73,208.69,9.35497082]
["bitfinex-derivatives","SOLF0:USTF0",1759282539222,7.41,208.79,208.7,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759282539417,8.70497082,208.79,208.7,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759282539715,8.70497082,208.73,208.65,1.29497082]
["bitfinex-derivatives","SOLF0:USTF0",1759282541820,8.70497082,208.73,208.65,9.35497082]
["bitfinex-derivatives","SOLF0:USTF0",1759282542219,7.41,208.72,208.65,1.29497082]
["bitfinex-derivatives","SOLF0:USTF0",1759282543926,11.721,208.72,208.65,1.29497082]
["bitfinex-derivatives","SOLF0:USTF0",1759282545128,7.41,208.7,208.63,1.29497082]
["bitfinex-derivatives","SOLF0:USTF0",1759282546023,7.41,208.7,208.61,1.29497082]
["bitfinex-derivatives","SOLF0:USTF0",1759282546223,7.41,208.68,208.61,1.29497082]
["bitfinex-derivatives","SOLF0:USTF0",1759282547021,7.41,208.68,208.61,9.35497082]
["bitfinex-derivatives","SOLF0:USTF0",1759282547220,7.41,208.68,208.56,185.6098]
["bitfinex-derivatives","SOLF0:USTF0",1759282547221,7.41,208.68,208.63,9.35497082]
["bitfinex-derivatives","SOLF0:USTF0",1759282547417,7.41,208.68,208.64,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759282547828,7.41,208.7,208.64,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759282548523,7.41,208.7,208.61,1.29497082]
["bitfinex-derivatives","SOLF0:USTF0",1759282548827,7.41,208.7,208.62,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1759282549624,4.3103,208.76,208.65,1.29497082]
["bitfinex-derivatives","SOLF0:USTF0",1759282549828,8.70497082,208.75,208.67,1.29497082]
["bitfinex-derivatives","SOLF0:USTF0",1759282550226,4.3106,208.74,208.67,1.29497082]
["bitfinex-derivatives","SOLF0:USTF0",1759282550932,4.3106,208.74,208.64,12.3726]
["bitfinex-derivatives","SOLF0:USTF0",1759282551134,7.41,208.73,208.66,1.29497082]
["bitfinex-derivatives","SOLF0:USTF0",1759282551429,7.41,208.73,208.68,9.35497082]
["bitfinex-derivatives","SOLF0:USTF0",1759282551633,5.60507082,208.77,208.68,9.35497082]
["bitfinex-derivatives","SOLF0:USTF0",1759282551634,7.41,208.76,208.68,9.35497082]
["bitfinex-derivatives","SOLF0:USTF0",1759282551934,1.29497082,208.75,208.68,1.29497082]
["bitfinex-derivatives","SOLF0:USTF0",1759282552132,7.41,208.74,208.68,1.29497082]
["bitfinex-derivatives","SOLF0:USTF0",1759282552832,7.41,208.74,208.67,1.29497082]
["bitfinex-derivatives","SOLF0:USTF0",1759282553839,8.70497082,208.74,208.65,9.35497082]
["bitfinex-derivatives","SOLF0:USTF0",1759282554037,8.05,208.73,208.65,9.35497082]
["bitfinex-derivatives","SOLF0:USTF0",1759282554736,13.65507082,208.77,208.7,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759282555436,8.05,208.77,208.71,1.29497082]
["bitfinex-derivatives","SOLF0:USTF0",1759282556537,8.05,208.77,208.7,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759282556736,8.05,208.77,208.69,1.29497082]
["bitfinex-derivatives","SOLF0:USTF0",1759282556927,8.05,208.77,208.7,4.3114]
["bitfinex-derivatives","SOLF0:USTF0",1759282557342,8.05,208.77,208.69,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759282557637,12.3599,208.77,208.69,9.32497082]
["bitfinex-derivatives","SOLF0:USTF0",1759282558234,8.05,208.77,208.69,13.63647082]
["bitfinex-derivatives","SOLF0:USTF0",1759282559339,1.29497082,208.76,208.67,1.29497082]
["bitfinex-derivatives","SOLF0:USTF0",1759282559541,8.05,208.75,208.67,1.29497082]
["bitfinex-derivatives","SOLF0:USTF0",1759282559839,9.34497082,208.75,208.67,1.29497082]
["bitfinex-derivatives","SOLF0:USTF0",1759282560537,13.65547082,208.75,208.67,1.29497082]
["bitfinex-derivatives","SOLF0:USTF0",1759282561042,13.65547082,208.75,208.66,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1759282561437,9.34497082,208.75,208.67,1.29497082]
["bitfinex-derivatives","SOLF0:USTF0",1759282563144,4.3106,208.74,208.67,1.29497082]
["bitfinex-derivatives","SOLF0:USTF0",1759282563335,4.3106,208.74,208.66,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1759282563336,8.05,208.73,208.65,13.27850165]
["bitfinex-derivatives","SOLF0:USTF0",1759282563536,9.34497082,208.73,208.65,9.32497082]
["bitfinex-derivatives","SOLF0:USTF0",1759282563744,13.65597082,208.73,208.65,9.32497082]
["bitfinex-derivatives","SOLF0:USTF0",1759282566747,8.05,208.7,208.63,1.29497082]
["bitfinex-derivatives","SOLF0:USTF0",1759282566936,8.05,208.7,208.63,5.24850165]
["bitfinex-derivatives","SOLF0:USTF0",1759282567136,8.05,208.7,208.63,1.29497082]
["bitfinex-derivatives","SOLF0:USTF0",1759282568640,8.05,208.7,208.63,5.60777082]
["bitfinex-derivatives","SOLF0:USTF0",1759282568844,8.05,208.7,208.63,1.29497082]
["bitfinex-derivatives","SOLF0:USTF0",1759282569243,1.29497082,208.69,208.61,9.56170165]
["bitfinex-derivatives","SOLF0:USTF0",1759282569446,8.05,208.68,208.61,5.60817082]
["bitfinex-derivatives","SOLF0:USTF0",1759282569947,1.29497082,208.67,208.59,9.56210165]
["bitfinex-derivatives","SOLF0:USTF0",1759282570150,8.05,208.66,208.59,9.56210165]
["bitfinex-derivatives","SOLF0:USTF0",1759282570344,8.05,208.64,208.58,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759282571555,12.3628,208.64,208.58,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759282572052,12.3628,208.64,208.57,3.88065535]
["bitfinex-derivatives","SOLF0:USTF0",1759282572250,12.3628,208.64,208.55,3.95353083]
["bitfinex-derivatives","SOLF0:USTF0",1759282572251,8.05,208.62,208.55,3.95353083]
["bitfinex-derivatives","SOLF0:USTF0",1759282572448,8.05,208.63,208.51,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759282572957,8.05,208.63,208.53,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759282573358,8.05,208.63,208.54,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1759282574050,8.05,208.61,208.53,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759282574854,8.05,208.77,208.66,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759282575047,8.05,208.77,208.7,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759282575252,8.05,208.77,208.7,12.3413]
["bitfinex-derivatives","SOLF0:USTF0",1759282575453,8.05,208.77,208.7,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759282575647,4.3106,208.74,208.65,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759282575855,12.3606,208.74,208.65,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759282578366,4.311,208.72,208.62,3.95353083]
["bitfinex-derivatives","SOLF0:USTF0",1759282578561,7.55,208.71,208.61,18.2788169]
["bitfinex-derivatives","SOLF0:USTF0",1759282579960,67.0513,208.75,208.64,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759282579961,4.3105,208.75,208.64,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759282580271,7.55,208.74,208.64,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759282581571,4.3108,208.73,208.64,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759282585872,7.55,208.74,208.65,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1759282586174,7.55,208.74,208.66,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759282588369,11.8607,208.74,208.66,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759282592678,4.3109,208.73,208.66,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759282592979,7.84,208.72,208.66,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759282595979,7.84,208.72,208.63,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1759282597482,7.84,208.72,208.64,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1759282599485,12.1511,208.72,208.64,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1759282601087,7.84,208.72,208.66,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1759282605192,7.84,208.72,208.65,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759282607994,12.1511,208.72,208.65,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759282609990,7.84,208.72,208.65,12.4923]
["bitfinex-derivatives","SOLF0:USTF0",1759282610191,7.84,208.8,208.68,2.02218607]
["bitfinex-derivatives","SOLF0:USTF0",1759282610388,7.84,208.8,208.72,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759282610585,126.22,208.85,208.72,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759282610793,126.22,208.85,208.7,71.01983083]
["bitfinex-derivatives","SOLF0:USTF0",1759282610794,353.1888,208.83,208.75,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759282611695,353.1888,208.83,208.75,12.4902]
["bitfinex-derivatives","SOLF0:USTF0",1759282612088,4.3088,208.83,208.76,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759282612294,7.84,208.8,208.72,14.51298607]
["bitfinex-derivatives","SOLF0:USTF0",1759282615292,7.84,208.8,208.73,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1759282615994,12.0887,208.84,208.75,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1759282616196,12.0887,208.84,208.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759282616902,12.088,208.87,208.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759282617102,66.9914,208.94,208.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759282617401,66.9914,208.94,208.78,2.02218607]
["bitfinex-derivatives","SOLF0:USTF0",1759282617402,126.12,208.93,208.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759282617703,7.78,208.89,208.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759282620291,7.78,208.89,208.82,11.7789]
["bitfinex-derivatives","SOLF0:USTF0",1759282621597,12.0866,208.94,208.84,2.02218607]
["bitfinex-derivatives","SOLF0:USTF0",1759282621795,12.0866,208.94,208.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759282622900,7.78,208.94,208.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759282623596,7.78,208.98,208.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759282623996,7.78,208.98,208.92,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1759282624199,118.3,209.0,208.92,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1759282624501,118.3,209.0,208.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759282624699,66.9339,209.12,208.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759282624700,126.08,209.07,208.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759282625599,4.3041,209.06,208.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759282625802,7.78,209.05,208.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759282626599,7.78,209.03,208.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759282626804,7.78,209.03,208.93,2.02218607]
["bitfinex-derivatives","SOLF0:USTF0",1759282626805,7.78,209.03,208.91,2.02218607]
["bitfinex-derivatives","SOLF0:USTF0",1759282627099,7.78,209.03,208.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759282628702,12.0846,209.03,208.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759282630205,12.0846,209.03,208.96,1.28959847]
["bitfinex-derivatives","SOLF0:USTF0",1759282630805,13.37419847,209.03,208.94,1.28959847]
["bitfinex-derivatives","SOLF0:USTF0",1759282631203,7.78,209.03,208.96,1.28959847]
["bitfinex-derivatives","SOLF0:USTF0",1759282631408,9.06959847,209.07,208.98,8.75959847]
["bitfinex-derivatives","SOLF0:USTF0",1759282631599,7.78,209.07,209.0,1.28959847]
["bitfinex-derivatives","SOLF0:USTF0",1759282632101,7.78,209.07,209.02,1.28959847]
["bitfinex-derivatives","SOLF0:USTF0",1759282632300,7.78,209.11,209.04,1.28959847]
["bitfinex-derivatives","SOLF0:USTF0",1759282634602,13.37259847,209.11,209.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759282634807,7.78,209.08,209.0,1.28959847]
["bitfinex-derivatives","SOLF0:USTF0",1759282635109,1.28959847,209.07,209.0,1.28959847]
["bitfinex-derivatives","SOLF0:USTF0",1759282635417,5.59339847,209.07,209.0,1.28959847]
["bitfinex-derivatives","SOLF0:USTF0",1759282635610,7.78,209.06,208.98,8.75959847]
["bitfinex-derivatives","SOLF0:USTF0",1759282635908,5.59339847,209.07,208.96,1.28959847]
["bitfinex-derivatives","SOLF0:USTF0",1759282635909,7.78,209.04,208.96,1.28959847]
["bitfinex-derivatives","SOLF0:USTF0",1759282636113,1.28959847,209.03,208.94,8.75959847]
["bitfinex-derivatives","SOLF0:USTF0",1759282637608,5.59419847,209.03,208.94,8.75959847]
["bitfinex-derivatives","SOLF0:USTF0",1759282638719,7.78,209.04,208.94,8.75959847]
["bitfinex-derivatives","SOLF0:USTF0",1759282639014,1.28959847,209.07,208.98,1.28959847]
["bitfinex-derivatives","SOLF0:USTF0",1759282639306,9.36959847,209.07,208.98,1.28959847]
["bitfinex-derivatives","SOLF0:USTF0",1759282639511,8.08,209.07,208.98,1.28959847]
["bitfinex-derivatives","SOLF0:USTF0",1759282639711,9.36959847,209.07,208.98,1.28959847]
["bitfinex-derivatives","SOLF0:USTF0",1759282640306,9.36959847,209.11,209.02,1.28959847]
["bitfinex-derivatives","SOLF0:USTF0",1759282640511,8.08,209.11,209.04,9.09959847]
["bitfinex-derivatives","SOLF0:USTF0",1759282640714,92.48959847,209.14,209.04,9.09959847]
["bitfinex-derivatives","SOLF0:USTF0",1759282641616,92.48959847,209.14,209.04,13.40399847]
["bitfinex-derivatives","SOLF0:USTF0",1759282642717,4.3026,209.13,209.04,13.40399847]
["bitfinex-derivatives","SOLF0:USTF0",1759282643107,4.3026,209.13,209.04,9.09959847]
["bitfinex-derivatives","SOLF0:USTF0",1759282644313,4.3026,209.13,209.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759282644520,7.42,209.12,209.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759282644711,11.7221,209.16,209.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759282645512,7.42,209.16,209.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759282645721,7.42,209.16,209.04,12.1144]
["bitfinex-derivatives","SOLF0:USTF0",1759282646221,7.42,209.16,209.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759282646820,4.3021,209.15,209.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759282647317,4.3025,209.14,209.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759282648020,7.42,209.13,209.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759282648413,4.3028,209.12,209.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759282650420,4.3032,209.1,209.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759282650616,7.42,209.09,209.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759282651121,7.42,209.09,209.02,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1759282651720,7.42,209.09,209.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759282652313,7.42,209.09,209.01,12.1348]
["bitfinex-derivatives","SOLF0:USTF0",1759282653320,7.42,209.09,208.94,3.41642615]
["bitfinex-derivatives","SOLF0:USTF0",1759282653528,7.42,209.09,208.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759282653915,4.3038,209.07,208.98,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1759282654120,4.3038,209.07,208.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759282656127,7.42,209.06,208.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759282656328,11.7241,209.06,208.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759282656830,4.3043,209.05,208.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759282657426,4.3046,209.04,208.95,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1759282657631,4.3046,209.04,208.95,12.136]
["bitfinex-derivatives","SOLF0:USTF0",1759282658028,7.42,209.06,208.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759282659227,11.7241,209.06,208.95,12.1362]
["bitfinex-derivatives","SOLF0:USTF0",1759282659526,7.42,209.06,208.95,12.1362]
["bitfinex-derivatives","SOLF0:USTF0",1759282660633,4.3043,209.05,208.95,12.1362]
["bitfinex-derivatives","SOLF0:USTF0",1759282660834,7.42,209.06,208.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759282661233,7.42,209.01,208.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759282662133,4.3052,209.0,208.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759282663236,4.3056,208.98,208.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759282664229,7.42,208.96,208.88,1.29046535]
["bitfinex-derivatives","SOLF0:USTF0",1759282665532,11.7262,208.96,208.88,1.29046535]
["bitfinex-derivatives","SOLF0:USTF0",1759282665740,7.42,208.96,208.88,1.29046535]
["bitfinex-derivatives","SOLF0:USTF0",1759282666530,4.3064,208.94,208.88,1.29046535]
["bitfinex-derivatives","SOLF0:USTF0",1759282667443,4.3064,208.94,208.87,9.12046535]
["bitfinex-derivatives","SOLF0:USTF0",1759282668040,4.306,208.97,208.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759282670147,7.42,208.94,208.87,1.29046535]
["bitfinex-derivatives","SOLF0:USTF0",1759282670348,8.71046535,208.94,208.87,1.29046535]
["bitfinex-derivatives","SOLF0:USTF0",1759282671543,7.42,208.97,208.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759282671743,7.42,208.97,208.89,1.29046535]
["bitfinex-derivatives","SOLF0:USTF0",1759282671938,7.42,208.97,208.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759282673147,7.76,208.95,208.87,5.59826535]
["bitfinex-derivatives","SOLF0:USTF0",1759282674549,12.0664,208.95,208.87,1.29046535]
["bitfinex-derivatives","SOLF0:USTF0",1759282675254,7.76,208.93,208.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759282676554,12.0668,208.93,208.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759282677854,12.0668,208.93,208.86,12.0779]
["bitfinex-derivatives","SOLF0:USTF0",1759282678550,12.0668,208.93,208.87,1.29046535]
["bitfinex-derivatives","SOLF0:USTF0",1759282678952,7.76,208.93,208.87,1.29046535]
["bitfinex-derivatives","SOLF0:USTF0",1759282679349,7.76,208.93,208.87,5.59816535]
["bitfinex-derivatives","SOLF0:USTF0",1759282679744,4.3056,208.98,208.88,12.0775]
["bitfinex-derivatives","SOLF0:USTF0",1759282679950,1.29046535,208.97,208.89,1.29046535]
["bitfinex-derivatives","SOLF0:USTF0",1759282680150,5.59606535,208.98,208.9,1.29046535]
["bitfinex-derivatives","SOLF0:USTF0",1759282681359,1.29046535,208.98,208.9,9.06046535]
["bitfinex-derivatives","SOLF0:USTF0",1759282681658,1.29046535,208.98,208.85,67.0176]
["bitfinex-derivatives","SOLF0:USTF0",1759282681659,7.76,208.99,208.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759282682152,7.76,208.99,208.92,1.29046535]
["bitfinex-derivatives","SOLF0:USTF0",1759282682354,185.098,209.04,208.87,1.29046535]
["bitfinex-derivatives","SOLF0:USTF0",1759282682355,1.29046535,208.95,208.87,1.29046535]
["bitfinex-derivatives","SOLF0:USTF0",1759282682559,7.76,208.94,208.87,1.29046535]
["bitfinex-derivatives","SOLF0:USTF0",1759282683152,7.76,208.98,208.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759282683355,7.76,208.96,208.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759282684556,7.76,208.96,208.88,12.0775]
["bitfinex-derivatives","SOLF0:USTF0",1759282685460,7.76,208.96,208.89,5.59776535]
["bitfinex-derivatives","SOLF0:USTF0",1759282686063,7.76,209.01,208.93,1.29046535]
["bitfinex-derivatives","SOLF0:USTF0",1759282686261,7.76,209.01,208.95,1.29046535]
["bitfinex-derivatives","SOLF0:USTF0",1759282686757,7.76,209.01,208.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759282686961,7.76,209.04,208.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759282687662,7.76,209.04,208.98,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1759282688559,7.76,209.04,208.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759282689164,7.76,209.04,208.96,12.0758]
["bitfinex-derivatives","SOLF0:USTF0",1759282690360,12.0644,209.04,208.96,12.0758]
["bitfinex-derivatives","SOLF0:USTF0",1759282690674,1.29046535,208.97,208.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759282690868,7.76,208.96,208.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759282692469,7.76,208.93,208.84,16.00840109]
["bitfinex-derivatives","SOLF0:USTF0",1759282692670,7.76,208.93,208.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759282692872,7.76,208.93,208.84,11.70010109]
["bitfinex-derivatives","SOLF0:USTF0",1759282693668,7.76,208.93,208.86,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1759282695265,7.76,208.93,208.84,11.70010109]
["bitfinex-derivatives","SOLF0:USTF0",1759282695266,7.76,208.93,208.88,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1759282696060,7.76,208.95,208.88,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1759282698972,12.0664,208.95,208.86,3.93010109]
["bitfinex-derivatives","SOLF0:USTF0",1759282699175,12.0664,208.95,208.85,8.23820109]
["bitfinex-derivatives","SOLF0:USTF0",1759282700172,4.3066,208.94,208.85,8.23820109]
["bitfinex-derivatives","SOLF0:USTF0",1759282700372,7.49,208.93,208.85,8.23820109]
["bitfinex-derivatives","SOLF0:USTF0",1759282700870,7.49,208.93,208.86,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1759282701073,7.49,208.93,208.86,12.09010109]
["bitfinex-derivatives","SOLF0:USTF0",1759282701964,7.49,208.95,208.88,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1759282708171,7.49,208.95,208.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759282708376,7.49,208.95,208.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759282708578,8.06,209.0,208.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759282709589,12.3652,209.0,208.93,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1759282710278,8.06,209.0,208.93,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1759282712182,8.06,209.0,208.9,8.25488422]
["bitfinex-derivatives","SOLF0:USTF0",1759282712381,68.98474315,209.01,208.88,11.58778422]
["bitfinex-derivatives","SOLF0:USTF0",1759282712570,8.06,209.0,208.88,11.58778422]
["bitfinex-derivatives","SOLF0:USTF0",1759282712775,68.98474315,209.01,208.88,11.58778422]
["bitfinex-derivatives","SOLF0:USTF0",1759282713268,8.06,209.0,208.88,11.58778422]
["bitfinex-derivatives","SOLF0:USTF0",1759282713476,68.98474315,209.01,208.88,11.58778422]
["bitfinex-derivatives","SOLF0:USTF0",1759282713677,8.06,208.96,208.88,15.89538422]
["bitfinex-derivatives","SOLF0:USTF0",1759282715185,8.06,208.96,208.89,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1759282715378,8.06,208.96,208.89,11.58778422]
["bitfinex-derivatives","SOLF0:USTF0",1759282715578,8.06,208.96,208.9,11.58778422]
["bitfinex-derivatives","SOLF0:USTF0",1759282715785,8.06,208.96,208.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759282716680,8.06,208.96,208.91,11.9469]
["bitfinex-derivatives","SOLF0:USTF0",1759282717287,4.3055,208.99,208.91,11.9469]
["bitfinex-derivatives","SOLF0:USTF0",1759282717486,8.06,208.98,208.91,11.9469]
["bitfinex-derivatives","SOLF0:USTF0",1759282717685,12.3658,208.98,208.89,3.94778422]
["bitfinex-derivatives","SOLF0:USTF0",1759282717879,12.3658,208.98,208.88,8.25528422]
["bitfinex-derivatives","SOLF0:USTF0",1759282718681,8.06,208.98,208.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759282719087,8.06,208.99,208.89,11.58778422]
["bitfinex-derivatives","SOLF0:USTF0",1759282719287,44.56,209.0,208.89,11.58778422]
["bitfinex-derivatives","SOLF0:USTF0",1759282719484,8.06,208.97,208.91,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1759282720989,56.9252,209.0,208.92,11.9467]
["bitfinex-derivatives","SOLF0:USTF0",1759282721592,12.3652,209.0,208.92,11.9467]
["bitfinex-derivatives","SOLF0:USTF0",1759282722094,8.06,209.0,208.93,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1759282724583,8.06,208.98,208.91,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1759282725495,8.06,208.98,208.92,11.9467]
["bitfinex-derivatives","SOLF0:USTF0",1759282726881,12.3656,208.98,208.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759282727082,12.3656,208.98,208.9,3.94778422]
["bitfinex-derivatives","SOLF0:USTF0",1759282727282,12.3656,208.98,208.91,3.94778422]
["bitfinex-derivatives","SOLF0:USTF0",1759282727486,12.3656,208.98,208.9,3.94778422]
["bitfinex-derivatives","SOLF0:USTF0",1759282727688,12.3656,208.98,208.89,3.94778422]
["bitfinex-derivatives","SOLF0:USTF0",1759282728497,12.3656,208.98,208.89,11.58778422]
["bitfinex-derivatives","SOLF0:USTF0",1759282728795,12.3656,208.98,208.91,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1759282732690,12.3656,208.98,208.91,11.9469]
["bitfinex-derivatives","SOLF0:USTF0",1759282734296,8.06,208.98,208.92,3.94778422]
["bitfinex-derivatives","SOLF0:USTF0",1759282734500,8.06,208.98,208.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759282734798,8.06,208.98,208.92,3.94778422]
["bitfinex-derivatives","SOLF0:USTF0",1759282734997,8.06,208.98,208.92,11.34778422]
["bitfinex-derivatives","SOLF0:USTF0",1759282735197,4.3051,209.01,208.9,5.38778397]
["bitfinex-derivatives","SOLF0:USTF0",1759282735198,7.6,209.0,208.93,3.94778422]
["bitfinex-derivatives","SOLF0:USTF0",1759282735800,7.6,209.0,208.94,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1759282736597,7.6,209.0,208.96,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1759282736804,7.6,209.03,208.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759282737302,7.6,209.03,208.96,3.94778422]
["bitfinex-derivatives","SOLF0:USTF0",1759282737502,7.6,209.03,208.95,8.25398422]
["bitfinex-derivatives","SOLF0:USTF0",1759282737699,7.6,209.03,208.95,3.94778422]
["bitfinex-derivatives","SOLF0:USTF0",1759282737893,7.6,209.03,208.97,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1759282741903,7.6,209.03,208.94,8.25398422]
["bitfinex-derivatives","SOLF0:USTF0",1759282742596,7.6,209.03,208.94,3.94778422]
["bitfinex-derivatives","SOLF0:USTF0",1759282742801,7.6,209.03,208.92,3.94778422]
["bitfinex-derivatives","SOLF0:USTF0",1759282743598,4.3054,208.99,208.92,3.94778422]
["bitfinex-derivatives","SOLF0:USTF0",1759282743804,7.6,208.98,208.92,3.94778422]
["bitfinex-derivatives","SOLF0:USTF0",1759282746306,11.9057,208.98,208.92,3.94778422]
["bitfinex-derivatives","SOLF0:USTF0",1759282746507,4.3057,208.98,208.91,15.65478422]
["bitfinex-derivatives","SOLF0:USTF0",1759282746698,7.6,208.97,208.91,15.65478422]
["bitfinex-derivatives","SOLF0:USTF0",1759282747603,7.6,209.0,208.92,3.94778422]
["bitfinex-derivatives","SOLF0:USTF0",1759282747793,2.01654315,209.02,208.92,3.94778422]
["bitfinex-derivatives","SOLF0:USTF0",1759282747996,7.6,209.01,208.91,8.25478422]
["bitfinex-derivatives","SOLF0:USTF0",1759282748492,4.3058,208.98,208.91,8.25478422]
["bitfinex-derivatives","SOLF0:USTF0",1759282748700,7.6,208.97,208.9,11.34778422]
["bitfinex-derivatives","SOLF0:USTF0",1759282749007,7.6,208.98,208.89,3.94778422]
["bitfinex-derivatives","SOLF0:USTF0",1759282749199,11.9058,208.98,208.89,3.94778422]
["bitfinex-derivatives","SOLF0:USTF0",1759282749397,7.6,208.98,208.9,11.34778422]
["bitfinex-derivatives","SOLF0:USTF0",1759282749801,4.3052,209.0,208.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759282750904,11.9052,209.0,208.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759282751104,11.9052,209.0,208.93,11.34778422]
["bitfinex-derivatives","SOLF0:USTF0",1759282751310,11.9052,209.0,208.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759282751612,5.34164552,209.12,209.09,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1759282751809,7.6,209.22,209.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759282752002,74.4814,209.28,209.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759282752202,1.40407399,209.26,209.16,5.20213029]
["bitfinex-derivatives","SOLF0:USTF0",1759282752400,7.6,209.25,209.17,3.7980563]
["bitfinex-derivatives","SOLF0:USTF0",1759282752605,7.6,209.25,209.18,3.7980563]
["bitfinex-derivatives","SOLF0:USTF0",1759282752805,7.6,209.25,209.19,8.11516632]
["bitfinex-derivatives","SOLF0:USTF0",1759282753006,1.40407399,209.26,209.2,4.31711002]
["bitfinex-derivatives","SOLF0:USTF0",1759282753301,7.6,209.25,209.16,1.40407399]
["bitfinex-derivatives","SOLF0:USTF0",1759282753497,7.6,209.25,209.17,8.09085328]
["bitfinex-derivatives","SOLF0:USTF0",1759282753697,7.6,209.25,209.18,8.09085328]
["bitfinex-derivatives","SOLF0:USTF0",1759282753897,7.6,209.25,209.19,4.30953682]
["bitfinex-derivatives","SOLF0:USTF0",1759282754097,13.30397399,209.26,209.2,4.30953682]
["bitfinex-derivatives","SOLF0:USTF0",1759282754302,13.30397399,209.26,209.16,1.40407399]
["bitfinex-derivatives","SOLF0:USTF0",1759282754605,13.30397399,209.26,209.17,8.08057805]
["bitfinex-derivatives","SOLF0:USTF0",1759282754801,13.30397399,209.26,209.18,4.30427493]
["bitfinex-derivatives","SOLF0:USTF0",1759282754997,13.30397399,209.26,209.19,4.30427493]
["bitfinex-derivatives","SOLF0:USTF0",1759282755202,13.30397399,209.26,209.16,1.40407399]
["bitfinex-derivatives","SOLF0:USTF0",1759282755404,11.8999,209.26,209.17,4.29952742]
["bitfinex-derivatives","SOLF0:USTF0",1759282755708,11.8999,209.26,209.18,5.70360141]
["bitfinex-derivatives","SOLF0:USTF0",1759282756010,11.8999,209.26,209.19,4.29952742]
["bitfinex-derivatives","SOLF0:USTF0",1759282756011,7.6,209.26,209.19,4.29952742]
["bitfinex-derivatives","SOLF0:USTF0",1759282756200,7.6,209.26,209.18,1.40407399]
["bitfinex-derivatives","SOLF0:USTF0",1759282757008,7.6,209.26,209.19,4.29409771]
["bitfinex-derivatives","SOLF0:USTF0",1759282757200,7.6,209.26,209.18,1.40407399]
["bitfinex-derivatives","SOLF0:USTF0",1759282758505,7.6,209.26,209.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759282758506,7.69,209.4,209.26,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759282758712,7.69,209.4,209.32,1.40407399]
["bitfinex-derivatives","SOLF0:USTF0",1759282759811,7.69,209.4,209.32,9.44407399]
["bitfinex-derivatives","SOLF0:USTF0",1759282760111,74.5326,209.4,209.32,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759282760312,11.9871,209.4,209.32,9.44407399]
["bitfinex-derivatives","SOLF0:USTF0",1759282761312,7.69,209.37,209.29,1.40407399]
["bitfinex-derivatives","SOLF0:USTF0",1759282761517,1.40407399,209.35,209.28,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759282761808,7.69,209.37,209.28,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759282762015,7.69,209.37,209.29,1.40407399]
["bitfinex-derivatives","SOLF0:USTF0",1759282764612,8.07,209.34,209.28,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759282764918,76.33597399,209.34,209.25,1.40407399]
["bitfinex-derivatives","SOLF0:USTF0",1759282765814,80.63437399,209.34,209.25,1.40407399]
["bitfinex-derivatives","SOLF0:USTF0",1759282766024,12.3684,209.34,209.25,1.40407399]
["bitfinex-derivatives","SOLF0:USTF0",1759282766924,12.3684,209.34,209.26,1.40407399]
["bitfinex-derivatives","SOLF0:USTF0",1759282767815,4.2987,209.32,209.26,1.40407399]
["bitfinex-derivatives","SOLF0:USTF0",1759282768323,8.07,209.34,209.26,1.40407399]
["bitfinex-derivatives","SOLF0:USTF0",1759282769314,4.2984,209.33,209.26,1.40407399]
["bitfinex-derivatives","SOLF0:USTF0",1759282770824,12.3684,209.33,209.28,8.92407399]
["bitfinex-derivatives","SOLF0:USTF0",1759282771725,8.07,209.32,209.28,8.92407399]
["bitfinex-derivatives","SOLF0:USTF0",1759282772225,9.47407399,209.39,209.3,1.40407399]
["bitfinex-derivatives","SOLF0:USTF0",1759282772528,129.63407399,209.39,209.3,1.40407399]
["bitfinex-derivatives","SOLF0:USTF0",1759282772920,196.48107399,209.39,209.3,1.40407399]
["bitfinex-derivatives","SOLF0:USTF0",1759282773122,195.077,209.39,209.3,1.40407399]
["bitfinex-derivatives","SOLF0:USTF0",1759282773324,1.40407399,209.38,209.3,1.40407399]
["bitfinex-derivatives","SOLF0:USTF0",1759282773927,8.07,209.35,209.28,1.40407399]
["bitfinex-derivatives","SOLF0:USTF0",1759282774825,8.07,209.35,209.28,8.92407399]
["bitfinex-derivatives","SOLF0:USTF0",1759282775125,8.07,209.35,209.3,1.40407399]
["bitfinex-derivatives","SOLF0:USTF0",1759282775329,8.07,209.35,209.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759282776121,8.07,209.34,209.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759282776326,8.07,209.34,209.28,1.40407399]
["bitfinex-derivatives","SOLF0:USTF0",1759282777427,8.07,209.34,209.24,21.84831612]
["bitfinex-derivatives","SOLF0:USTF0",1759282777631,68.26267399,209.35,209.26,1.40407399]
["bitfinex-derivatives","SOLF0:USTF0",1759282777632,1.40407399,209.33,209.26,1.40407399]
["bitfinex-derivatives","SOLF0:USTF0",1759282777934,4.2988,209.31,209.26,1.40407399]
["bitfinex-derivatives","SOLF0:USTF0",1759282778131,8.07,209.3,209.26,1.40407399]
["bitfinex-derivatives","SOLF0:USTF0",1759282778427,4.2986,209.32,209.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759282778731,12.3686,209.32,209.26,1.40407399]
["bitfinex-derivatives","SOLF0:USTF0",1759282782031,8.07,209.29,209.26,1.40407399]
["bitfinex-derivatives","SOLF0:USTF0",1759282784529,4.299,209.3,209.26,1.40407399]
["bitfinex-derivatives","SOLF0:USTF0",1759282784731,8.07,209.29,209.26,1.40407399]
["bitfinex-derivatives","SOLF0:USTF0",1759282785224,4.299,209.3,209.26,1.40407399]
["bitfinex-derivatives","SOLF0:USTF0",1759282785425,4.299,209.3,209.23,14.00150312]
["bitfinex-derivatives","SOLF0:USTF0",1759282785426,8.07,209.34,209.28,1.40407399]
["bitfinex-derivatives","SOLF0:USTF0",1759282785624,8.07,209.34,209.27,8.92407399]
["bitfinex-derivatives","SOLF0:USTF0",1759282786032,4.2988,209.31,209.27,1.40407399]
["bitfinex-derivatives","SOLF0:USTF0",1759282786238,8.07,209.3,209.27,1.40407399]
["bitfinex-derivatives","SOLF0:USTF0",1759282787332,8.07,209.3,209.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759282789034,8.07,209.3,209.27,1.40407399]
["bitfinex-derivatives","SOLF0:USTF0",1759282792647,4.2983,209.34,209.29,1.40407399]
["bitfinex-derivatives","SOLF0:USTF0",1759282792846,8.07,209.33,209.29,1.40407399]
["bitfinex-derivatives","SOLF0:USTF0",1759282793045,8.07,209.33,209.29,9.55407399]
["bitfinex-derivatives","SOLF0:USTF0",1759282793251,8.07,209.33,209.3,3.81382621]
["bitfinex-derivatives","SOLF0:USTF0",1759282793449,8.07,209.33,209.31,3.81382621]
["bitfinex-derivatives","SOLF0:USTF0",1759282793650,8.07,209.33,209.29,9.55407399]
["bitfinex-derivatives","SOLF0:USTF0",1759282793942,8.07,209.33,209.3,8.00314465]
["bitfinex-derivatives","SOLF0:USTF0",1759282794140,8.07,209.33,209.31,3.81867562]
["bitfinex-derivatives","SOLF0:USTF0",1759282794449,8.07,209.33,209.32,3.82609115]
["bitfinex-derivatives","SOLF0:USTF0",1759282794943,8.07,209.33,209.32,8.01853411]
["bitfinex-derivatives","SOLF0:USTF0",1759282795146,8.07,209.33,209.32,3.82609115]
["bitfinex-derivatives","SOLF0:USTF0",1759282799846,8.07,209.33,209.32,7.77387537]
["bitfinex-derivatives","SOLF0:USTF0",1759282800050,12.3381,209.35,209.32,7.77387537]
["bitfinex-derivatives","SOLF0:USTF0",1759282800251,12.3372,209.39,209.33,3.82609115]
["bitfinex-derivatives","SOLF0:USTF0",1759282800556,12.3372,209.39,209.35,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759282800854,12.3372,209.39,209.36,3.82609115]
["bitfinex-derivatives","SOLF0:USTF0",1759282801057,12.3372,209.39,209.37,3.82609115]
["bitfinex-derivatives","SOLF0:USTF0",1759282801246,8.04,209.39,209.38,3.82609115]
["bitfinex-derivatives","SOLF0:USTF0",1759282801446,8.04,209.41,209.38,3.82609115]
["bitfinex-derivatives","SOLF0:USTF0",1759282801648,120.64407399,209.43,209.39,3.82609115]
["bitfinex-derivatives","SOLF0:USTF0",1759282801847,12.3367,209.41,209.4,3.82609115]
["bitfinex-derivatives","SOLF0:USTF0",1759282802055,12.3367,209.41,209.4,9.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759282802349,4.2973,209.38,209.36,3.94778422]
["bitfinex-derivatives","SOLF0:USTF0",1759282802549,12.3373,209.38,209.36,3.94778422]
["bitfinex-derivatives","SOLF0:USTF0",1759282803256,12.3373,209.38,209.35,3.94778422]
["bitfinex-derivatives","SOLF0:USTF0",1759282803456,12.3373,209.38,209.36,3.94778422]
["bitfinex-derivatives","SOLF0:USTF0",1759282804556,12.3373,209.38,209.35,3.94778422]
["bitfinex-derivatives","SOLF0:USTF0",1759282804752,8.04,209.36,209.35,3.94778422]
["bitfinex-derivatives","SOLF0:USTF0",1759282804959,8.04,209.36,209.34,3.94778422]
["bitfinex-derivatives","SOLF0:USTF0",1759282805257,4.2977,209.37,209.34,3.94778422]
["bitfinex-derivatives","SOLF0:USTF0",1759282805451,12.3377,209.37,209.34,3.94778422]
["bitfinex-derivatives","SOLF0:USTF0",1759282806252,8.04,209.35,209.33,3.94778422]
["bitfinex-derivatives","SOLF0:USTF0",1759282806455,8.04,209.35,209.29,3.94778422]
["bitfinex-derivatives","SOLF0:USTF0",1759282806956,12.3387,209.32,209.29,3.94778422]
["bitfinex-derivatives","SOLF0:USTF0",1759282807358,4.2987,209.32,209.29,12.09778422]
["bitfinex-derivatives","SOLF0:USTF0",1759282808355,4.2987,209.32,209.29,3.94778422]
["bitfinex-derivatives","SOLF0:USTF0",1759282808660,74.902,209.34,209.28,3.94778422]
["bitfinex-derivatives","SOLF0:USTF0",1759282808857,76.30607399,209.34,209.27,3.94778422]
["bitfinex-derivatives","SOLF0:USTF0",1759282809057,1.40407399,209.32,209.25,3.94778422]
["bitfinex-derivatives","SOLF0:USTF0",1759282809357,8.04,209.32,209.27,3.94778422]
["bitfinex-derivatives","SOLF0:USTF0",1759282809552,8.04,209.32,209.27,12.09778422]
["bitfinex-derivatives","SOLF0:USTF0",1759282809953,8.04,209.34,209.27,12.09778422]
["bitfinex-derivatives","SOLF0:USTF0",1759282810554,8.04,209.34,209.28,1.40407399]
["bitfinex-derivatives","SOLF0:USTF0",1759282810961,8.04,209.34,209.28,5.35185821]
["bitfinex-derivatives","SOLF0:USTF0",1759282811961,4.2981,209.35,209.3,1.40407399]
["bitfinex-derivatives","SOLF0:USTF0",1759282812364,4.2983,209.34,209.31,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759282812757,4.2983,209.34,209.3,1.40407399]
["bitfinex-derivatives","SOLF0:USTF0",1759282813664,4.2977,209.37,209.31,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759282814060,8.04,209.36,209.32,3.81245867]
["bitfinex-derivatives","SOLF0:USTF0",1759282814358,12.3379,209.36,209.33,3.81245867]
["bitfinex-derivatives","SOLF0:USTF0",1759282814559,8.04,209.41,209.33,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759282814763,8.04,209.41,209.34,3.81117721]
["bitfinex-derivatives","SOLF0:USTF0",1759282815057,119.08,209.43,209.32,3.9491573]
["bitfinex-derivatives","SOLF0:USTF0",1759282815058,4.2969,209.4,209.35,3.81117721]
["bitfinex-derivatives","SOLF0:USTF0",1759282815258,4.2969,209.4,209.37,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759282815463,127.12,209.43,209.38,11.95995911]
["bitfinex-derivatives","SOLF0:USTF0",1759282815665,8.04,209.42,209.39,3.80995911]
["bitfinex-derivatives","SOLF0:USTF0",1759282815865,8.04,209.42,209.38,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759282816166,4.2967,209.41,209.38,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759282819264,123.3763,209.43,209.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759282819560,123.3763,209.43,209.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759282819755,123.3763,209.43,209.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759282819964,131.3863,209.43,209.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759282820266,119.08,209.43,209.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759282820466,119.08,209.43,209.36,3.80301104]
["bitfinex-derivatives","SOLF0:USTF0",1759282820667,8.01,209.46,209.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759282820866,8.01,209.46,209.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759282821061,123.2757,209.47,209.41,3.80221866]
["bitfinex-derivatives","SOLF0:USTF0",1759282821257,8.01,209.5,209.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759282821462,8.01,209.5,209.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759282821660,8.01,209.5,209.44,3.80013162]
["bitfinex-derivatives","SOLF0:USTF0",1759282821865,8.01,209.5,209.43,9.9808508]
["bitfinex-derivatives","SOLF0:USTF0",1759282822168,8.01,209.5,209.44,3.79838191]
["bitfinex-derivatives","SOLF0:USTF0",1759282822369,4.295,209.5,209.43,2.1908508]
["bitfinex-derivatives","SOLF0:USTF0",1759282822569,4.295,209.5,209.44,11.58545511]
["bitfinex-derivatives","SOLF0:USTF0",1759282822773,12.305,209.5,209.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759282823270,12.305,209.5,209.47,11.95378876]
["bitfinex-derivatives","SOLF0:USTF0",1759282823467,12.305,209.5,209.47,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759282823668,7.61,209.52,209.48,11.94937185]
["bitfinex-derivatives","SOLF0:USTF0",1759282823872,7.61,209.52,209.49,3.78937185]
["bitfinex-derivatives","SOLF0:USTF0",1759282824068,7.61,209.52,209.48,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759282824368,7.61,209.52,209.46,2.1908508]
["bitfinex-derivatives","SOLF0:USTF0",1759282824572,7.61,209.52,209.47,11.94499307]
["bitfinex-derivatives","SOLF0:USTF0",1759282824764,7.61,209.52,209.48,3.78499307]
["bitfinex-derivatives","SOLF0:USTF0",1759282824967,11.9038,209.56,209.47,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759282825161,4.2938,209.56,209.5,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759282825467,414.4834,209.65,209.52,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759282825468,119.0,209.6,209.52,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759282826067,7.61,209.59,209.49,2.1908508]
["bitfinex-derivatives","SOLF0:USTF0",1759282826267,7.61,209.59,209.5,3.77883177]
["bitfinex-derivatives","SOLF0:USTF0",1759282826467,7.61,209.59,209.51,3.77883177]
["bitfinex-derivatives","SOLF0:USTF0",1759282826668,7.61,209.59,209.49,2.1908508]
["bitfinex-derivatives","SOLF0:USTF0",1759282826970,7.61,209.59,209.5,3.78048224]
["bitfinex-derivatives","SOLF0:USTF0",1759282827170,7.61,209.59,209.49,2.1908508]
["bitfinex-derivatives","SOLF0:USTF0",1759282827361,74.392,209.59,209.49,2.1908508]
["bitfinex-derivatives","SOLF0:USTF0",1759282827967,4.2935,209.57,209.49,2.1908508]
["bitfinex-derivatives","SOLF0:USTF0",1759282828473,4.2935,209.57,209.5,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759282829568,4.2939,209.55,209.5,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759282829772,7.61,209.54,209.47,14.07141342]
["bitfinex-derivatives","SOLF0:USTF0",1759282829968,7.61,209.54,209.46,10.3508508]
["bitfinex-derivatives","SOLF0:USTF0",1759282830175,7.61,209.54,209.47,3.7740238]
["bitfinex-derivatives","SOLF0:USTF0",1759282830375,7.61,209.54,209.46,10.3508508]
["bitfinex-derivatives","SOLF0:USTF0",1759282830673,7.61,209.54,209.48,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759282832175,7.61,209.54,209.5,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759282834580,11.9041,209.54,209.5,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759282834869,7.61,209.53,209.43,12.1091573]
["bitfinex-derivatives","SOLF0:USTF0",1759282835074,7.61,209.53,209.45,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759282835075,4.2944,209.53,209.45,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759282835375,4.2944,209.53,209.46,3.76968866]
["bitfinex-derivatives","SOLF0:USTF0",1759282835576,4.2944,209.53,209.47,3.76968866]
["bitfinex-derivatives","SOLF0:USTF0",1759282835776,4.2944,209.53,209.46,14.10206244]
["bitfinex-derivatives","SOLF0:USTF0",1759282835977,7.61,209.52,209.45,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759282836178,7.61,209.52,209.46,3.76801219]
["bitfinex-derivatives","SOLF0:USTF0",1759282836378,7.61,209.52,209.45,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759282836583,7.61,209.52,209.46,3.76807494]
["bitfinex-derivatives","SOLF0:USTF0",1759282836877,7.61,209.52,209.45,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759282837080,7.61,209.52,209.46,3.76788938]
["bitfinex-derivatives","SOLF0:USTF0",1759282837280,7.61,209.52,209.45,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759282837473,7.61,209.52,209.46,3.76795292]
["bitfinex-derivatives","SOLF0:USTF0",1759282837669,7.61,209.52,209.45,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759282837869,7.61,209.52,209.46,3.76754435]
["bitfinex-derivatives","SOLF0:USTF0",1759282838074,7.61,209.52,209.45,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759282838378,7.61,209.52,209.46,3.76776269]
["bitfinex-derivatives","SOLF0:USTF0",1759282838576,7.61,209.52,209.45,22.68367017]
["bitfinex-derivatives","SOLF0:USTF0",1759282838781,11.9037,209.56,209.47,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759282838976,11.9037,209.56,209.48,3.76766446]
["bitfinex-derivatives","SOLF0:USTF0",1759282839185,11.9037,209.56,209.47,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759282839481,11.9037,209.56,209.48,3.76656683]
["bitfinex-derivatives","SOLF0:USTF0",1759282839684,11.9037,209.56,209.47,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759282839879,11.9037,209.56,209.48,3.76631548]
["bitfinex-derivatives","SOLF0:USTF0",1759282840079,11.9037,209.56,209.47,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759282840279,4.294,209.55,209.48,3.76633169]
["bitfinex-derivatives","SOLF0:USTF0",1759282840479,4.294,209.55,209.47,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759282840781,4.294,209.55,209.48,3.76644107]
["bitfinex-derivatives","SOLF0:USTF0",1759282841079,7.61,209.54,209.47,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759282841278,7.61,209.54,209.48,3.76644107]
["bitfinex-derivatives","SOLF0:USTF0",1759282841476,7.61,209.54,209.47,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759282841880,7.61,209.54,209.48,3.76656048]
["bitfinex-derivatives","SOLF0:USTF0",1759282842081,7.61,209.54,209.47,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759282842783,7.61,209.54,209.48,3.76682909]
["bitfinex-derivatives","SOLF0:USTF0",1759282842983,7.61,209.54,209.47,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759282843179,7.61,209.54,209.48,3.76518199]
["bitfinex-derivatives","SOLF0:USTF0",1759282843386,7.61,209.54,209.47,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759282843684,7.61,209.54,209.48,3.76544915]
["bitfinex-derivatives","SOLF0:USTF0",1759282843884,7.61,209.54,209.47,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759282844077,7.61,209.54,209.48,3.76544915]
["bitfinex-derivatives","SOLF0:USTF0",1759282844383,4.2943,209.53,209.47,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759282844585,7.61,209.52,209.48,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759282845476,7.61,209.52,209.46,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759282845679,7.61,209.52,209.47,3.76823046]
["bitfinex-derivatives","SOLF0:USTF0",1759282845884,7.61,209.52,209.48,11.92823046]
["bitfinex-derivatives","SOLF0:USTF0",1759282846079,7.61,209.52,209.48,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759282847091,7.61,209.52,209.46,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759282847386,7.61,209.52,209.48,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759282847691,11.9045,209.52,209.46,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759282847893,7.61,209.51,209.47,11.92865435]
["bitfinex-derivatives","SOLF0:USTF0",1759282848191,7.61,209.51,209.47,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759282848386,7.61,209.51,209.45,16.71452097]
["bitfinex-derivatives","SOLF0:USTF0",1759282848591,4.2945,209.52,209.46,11.92888463]
["bitfinex-derivatives","SOLF0:USTF0",1759282848788,4.2941,209.54,209.48,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759282851283,4.2941,209.54,209.49,3.76908529]
["bitfinex-derivatives","SOLF0:USTF0",1759282851483,7.61,209.53,209.49,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759282854392,7.61,209.53,209.5,3.77497496]
["bitfinex-derivatives","SOLF0:USTF0",1759282854601,7.61,209.53,209.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759282854790,7.61,209.53,209.48,3.7757391]
["bitfinex-derivatives","SOLF0:USTF0",1759282854994,7.61,209.53,209.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759282855195,7.61,209.53,209.51,3.7757391]
["bitfinex-derivatives","SOLF0:USTF0",1759282855400,7.61,209.53,209.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759282855601,7.61,209.53,209.51,3.77727985]
["bitfinex-derivatives","SOLF0:USTF0",1759282855800,7.61,209.53,209.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759282856097,7.61,209.53,209.51,3.77736589]
["bitfinex-derivatives","SOLF0:USTF0",1759282856290,7.61,209.53,209.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759282856599,7.61,209.53,209.51,3.77956792]
["bitfinex-derivatives","SOLF0:USTF0",1759282856797,7.61,209.53,209.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759282857097,7.65,209.52,209.51,3.77993778]
["bitfinex-derivatives","SOLF0:USTF0",1759282861503,7.65,209.63,209.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759282861699,7.65,209.63,209.53,3.77993778]
["bitfinex-derivatives","SOLF0:USTF0",1759282862004,7.65,209.63,209.54,3.77993778]
["bitfinex-derivatives","SOLF0:USTF0",1759282862194,7.65,209.63,209.55,3.77993778]
["bitfinex-derivatives","SOLF0:USTF0",1759282862398,7.65,209.63,209.56,3.77993778]
["bitfinex-derivatives","SOLF0:USTF0",1759282862602,4.2929,209.6,209.57,3.77993778]
["bitfinex-derivatives","SOLF0:USTF0",1759282862903,7.65,209.59,209.58,3.77993778]
["bitfinex-derivatives","SOLF0:USTF0",1759282864806,7.65,209.59,209.58,3.79816619]
["bitfinex-derivatives","SOLF0:USTF0",1759282871313,11.9428,209.61,209.58,3.79816619]
["bitfinex-derivatives","SOLF0:USTF0",1759282871611,7.65,209.6,209.59,3.79816619]
["bitfinex-derivatives","SOLF0:USTF0",1759282871815,4.2928,209.61,209.59,11.21816619]
["bitfinex-derivatives","SOLF0:USTF0",1759282872013,4.2928,209.61,209.6,3.79816619]
["bitfinex-derivatives","SOLF0:USTF0",1759282872315,66.7377,209.73,209.6,3.79816619]
["bitfinex-derivatives","SOLF0:USTF0",1759282872316,7.65,209.74,209.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759282872503,7.65,209.74,209.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759282872702,4.2907,209.71,209.65,3.79816619]
["bitfinex-derivatives","SOLF0:USTF0",1759282872907,11.9407,209.71,209.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759282873216,74.3711,209.78,209.68,3.79816619]
["bitfinex-derivatives","SOLF0:USTF0",1759282873414,74.3711,209.78,209.69,3.79816619]
["bitfinex-derivatives","SOLF0:USTF0",1759282873715,74.3711,209.78,209.7,3.79816619]
["bitfinex-derivatives","SOLF0:USTF0",1759282873913,74.3711,209.78,209.67,14.1745854]
["bitfinex-derivatives","SOLF0:USTF0",1759282874111,11.9399,209.74,209.68,3.7926741]
["bitfinex-derivatives","SOLF0:USTF0",1759282874315,7.65,209.73,209.69,5.18970187]
["bitfinex-derivatives","SOLF0:USTF0",1759282874516,7.65,209.73,209.7,3.7926741]
["bitfinex-derivatives","SOLF0:USTF0",1759282874814,4.2899,209.74,209.69,1.39702777]
["bitfinex-derivatives","SOLF0:USTF0",1759282875014,7.65,209.73,209.7,11.20764496]
["bitfinex-derivatives","SOLF0:USTF0",1759282875315,7.65,209.73,209.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759282875612,7.65,209.73,209.66,1.39702777]
["bitfinex-derivatives","SOLF0:USTF0",1759282875814,7.65,209.73,209.67,3.78384655]
["bitfinex-derivatives","SOLF0:USTF0",1759282876013,7.65,209.73,209.66,1.39702777]
["bitfinex-derivatives","SOLF0:USTF0",1759282876316,7.65,209.7,209.66,8.81702777]
["bitfinex-derivatives","SOLF0:USTF0",1759282876504,7.65,209.7,209.66,1.39702777]
["bitfinex-derivatives","SOLF0:USTF0",1759282876709,7.65,209.7,209.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759282878410,4.2909,209.69,209.66,1.39702777]
["bitfinex-derivatives","SOLF0:USTF0",1759282878809,11.6609,209.69,209.66,9.12702777]
["bitfinex-derivatives","SOLF0:USTF0",1759282879117,4.2909,209.69,209.66,1.39702777]
["bitfinex-derivatives","SOLF0:USTF0",1759282879315,4.2909,209.69,209.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759282879709,11.6609,209.69,209.66,1.39702777]
["bitfinex-derivatives","SOLF0:USTF0",1759282879914,11.6609,209.69,209.66,9.12702777]
["bitfinex-derivatives","SOLF0:USTF0",1759282880115,7.37,209.69,209.66,9.12702777]
["bitfinex-derivatives","SOLF0:USTF0",1759282880412,4.2905,209.72,209.66,1.39702777]
["bitfinex-derivatives","SOLF0:USTF0",1759282880618,11.6605,209.72,209.66,1.39702777]
["bitfinex-derivatives","SOLF0:USTF0",1759282882721,7.37,209.69,209.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759282883222,7.37,209.69,209.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759282886322,7.37,209.69,209.64,1.39702777]
["bitfinex-derivatives","SOLF0:USTF0",1759282886522,7.37,209.69,209.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759282887127,66.7464,209.7,209.62,23.80598759]
["bitfinex-derivatives","SOLF0:USTF0",1759282887318,7.69,209.69,209.63,3.77447725]
["bitfinex-derivatives","SOLF0:USTF0",1759282887628,4.2917,209.66,209.62,1.39702777]
["bitfinex-derivatives","SOLF0:USTF0",1759282887827,7.69,209.65,209.62,1.39702777]
["bitfinex-derivatives","SOLF0:USTF0",1759282888425,4.2917,209.66,209.62,1.39702777]
["bitfinex-derivatives","SOLF0:USTF0",1759282888732,68.14952777,209.68,209.61,14.25935766]
["bitfinex-derivatives","SOLF0:USTF0",1759282888930,7.69,209.67,209.6,1.39702777]
["bitfinex-derivatives","SOLF0:USTF0",1759282889126,7.69,209.67,209.61,3.77498624]
["bitfinex-derivatives","SOLF0:USTF0",1759282889333,4.2923,209.63,209.57,1.39702777]
["bitfinex-derivatives","SOLF0:USTF0",1759282889528,7.69,209.62,209.58,3.77633653]
["bitfinex-derivatives","SOLF0:USTF0",1759282889834,7.69,209.62,209.59,3.77633653]
["bitfinex-derivatives","SOLF0:USTF0",1759282890030,7.69,209.62,209.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759282890231,7.69,209.62,209.59,3.77652883]
["bitfinex-derivatives","SOLF0:USTF0",1759282890428,7.69,209.62,209.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759282890728,7.69,209.62,209.59,3.77710039]
["bitfinex-derivatives","SOLF0:USTF0",1759282890928,7.69,209.62,209.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759282891125,7.69,209.62,209.59,3.77693322]
["bitfinex-derivatives","SOLF0:USTF0",1759282891329,7.69,209.62,209.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759282891527,4.2923,209.63,209.59,3.77755517]
["bitfinex-derivatives","SOLF0:USTF0",1759282891728,7.69,209.62,209.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759282892033,7.69,209.62,209.59,3.77787066]
["bitfinex-derivatives","SOLF0:USTF0",1759282892234,7.69,209.62,209.6,3.77787066]
["bitfinex-derivatives","SOLF0:USTF0",1759282892535,7.69,209.62,209.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759282892723,7.69,209.62,209.59,3.77839778]
["bitfinex-derivatives","SOLF0:USTF0",1759282892927,7.69,209.62,209.58,21.9532053]
["bitfinex-derivatives","SOLF0:USTF0",1759282893222,7.69,209.62,209.59,3.77822161]
["bitfinex-derivatives","SOLF0:USTF0",1759282893429,7.69,209.62,209.6,3.77822161]
["bitfinex-derivatives","SOLF0:USTF0",1759282893734,7.69,209.62,209.58,23.35023307]
["bitfinex-derivatives","SOLF0:USTF0",1759282894032,7.69,209.62,209.59,3.77889671]
["bitfinex-derivatives","SOLF0:USTF0",1759282894232,7.69,209.62,209.6,3.77889671]
["bitfinex-derivatives","SOLF0:USTF0",1759282894432,7.69,209.62,209.58,23.35023307]
["bitfinex-derivatives","SOLF0:USTF0",1759282894626,7.69,209.62,209.59,11.7293246]
["bitfinex-derivatives","SOLF0:USTF0",1759282894822,7.69,209.66,209.6,5.17635237]
["bitfinex-derivatives","SOLF0:USTF0",1759282895024,7.69,209.66,209.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759282895226,4.2915,209.67,209.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759282895427,7.69,209.66,209.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759282896126,7.69,209.66,209.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759282896536,7.69,209.66,209.64,3.77908552]
["bitfinex-derivatives","SOLF0:USTF0",1759282896731,7.69,209.66,209.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759282896936,1.39702777,209.7,209.58,18.18751342]
["bitfinex-derivatives","SOLF0:USTF0",1759282896937,7.69,209.64,209.58,18.18751342]
["bitfinex-derivatives","SOLF0:USTF0",1759282897131,1.39702777,209.65,209.59,3.78087431]
["bitfinex-derivatives","SOLF0:USTF0",1759282897334,1.39702777,209.65,209.6,3.78087431]
["bitfinex-derivatives","SOLF0:USTF0",1759282897528,7.69,209.64,209.57,23.45170477]
["bitfinex-derivatives","SOLF0:USTF0",1759282897835,7.69,209.64,209.58,3.78164646]
["bitfinex-derivatives","SOLF0:USTF0",1759282898027,7.69,209.64,209.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759282898227,7.69,209.64,209.61,3.78164646]
["bitfinex-derivatives","SOLF0:USTF0",1759282898434,7.69,209.64,209.62,3.78204462]
["bitfinex-derivatives","SOLF0:USTF0",1759282898636,7.69,209.64,209.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759282898936,7.69,209.64,209.61,3.78204932]
["bitfinex-derivatives","SOLF0:USTF0",1759282899131,7.69,209.64,209.62,3.78204932]
["bitfinex-derivatives","SOLF0:USTF0",1759282899334,7.69,209.7,209.61,9.34702777]
["bitfinex-derivatives","SOLF0:USTF0",1759282899535,9.08702777,209.7,209.62,3.78293153]
["bitfinex-derivatives","SOLF0:USTF0",1759282899828,9.08702777,209.7,209.63,3.78293153]
["bitfinex-derivatives","SOLF0:USTF0",1759282900135,11.9811,209.69,209.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759282900335,1.39702777,209.68,209.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759282900636,1.39702777,209.68,209.61,3.78321735]
["bitfinex-derivatives","SOLF0:USTF0",1759282900637,7.69,209.67,209.61,3.78321735]
["bitfinex-derivatives","SOLF0:USTF0",1759282900832,7.69,209.67,209.62,3.78321735]
["bitfinex-derivatives","SOLF0:USTF0",1759282901029,7.69,209.66,209.59,1.39702777]
["bitfinex-derivatives","SOLF0:USTF0",1759282901336,7.69,209.66,209.6,3.78338332]
["bitfinex-derivatives","SOLF0:USTF0",1759282901632,7.69,209.67,209.61,3.78338332]
["bitfinex-derivatives","SOLF0:USTF0",1759282901828,7.69,209.67,209.62,3.78338332]
["bitfinex-derivatives","SOLF0:USTF0",1759282902034,7.69,209.66,209.59,1.39702777]
["bitfinex-derivatives","SOLF0:USTF0",1759282902234,7.69,209.66,209.6,3.7839334]
["bitfinex-derivatives","SOLF0:USTF0",1759282902434,1.39702777,209.67,209.61,3.7839334]
["bitfinex-derivatives","SOLF0:USTF0",1759282902736,7.69,209.63,209.62,3.7839334]
["bitfinex-derivatives","SOLF0:USTF0",1759282903235,4.2921,209.64,209.62,3.7839334]
["bitfinex-derivatives","SOLF0:USTF0",1759282903536,7.69,209.65,209.63,3.7839334]
["bitfinex-derivatives","SOLF0:USTF0",1759282903731,7.69,209.65,209.59,1.39702777]
["bitfinex-derivatives","SOLF0:USTF0",1759282903938,11.9816,209.66,209.6,11.73678641]
["bitfinex-derivatives","SOLF0:USTF0",1759282904133,4.2916,209.66,209.61,3.78678641]
["bitfinex-derivatives","SOLF0:USTF0",1759282904334,4.2916,209.66,209.62,3.78678641]
["bitfinex-derivatives","SOLF0:USTF0",1759282904636,4.2916,209.66,209.63,3.78678641]
["bitfinex-derivatives","SOLF0:USTF0",1759282904837,7.69,209.64,209.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759282905034,7.69,209.64,209.61,3.79021038]
["bitfinex-derivatives","SOLF0:USTF0",1759282905236,7.69,209.64,209.62,3.79021038]
["bitfinex-derivatives","SOLF0:USTF0",1759282905430,7.69,209.64,209.63,3.79021038]
["bitfinex-derivatives","SOLF0:USTF0",1759282905637,4.2914,209.67,209.63,3.79021038]
["bitfinex-derivatives","SOLF0:USTF0",1759282905834,7.69,209.66,209.64,3.78994494]
["bitfinex-derivatives","SOLF0:USTF0",1759282906134,7.69,209.66,209.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759282906337,1.39702777,209.67,209.61,3.7906716]
["bitfinex-derivatives","SOLF0:USTF0",1759282906535,1.39702777,209.67,209.62,3.7906716]
["bitfinex-derivatives","SOLF0:USTF0",1759282906842,7.69,209.66,209.63,3.7906716]
["bitfinex-derivatives","SOLF0:USTF0",1759282907036,7.69,209.66,209.64,3.7906716]
["bitfinex-derivatives","SOLF0:USTF0",1759282907339,7.69,209.66,209.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759282907532,4.2919,209.65,209.61,3.79361182]
["bitfinex-derivatives","SOLF0:USTF0",1759282907739,7.69,209.64,209.62,3.79361182]
["bitfinex-derivatives","SOLF0:USTF0",1759282907938,7.69,209.64,209.63,3.79361182]
["bitfinex-derivatives","SOLF0:USTF0",1759282910240,4.2919,209.65,209.63,3.79361182]
["bitfinex-derivatives","SOLF0:USTF0",1759282910443,11.9819,209.65,209.64,3.79361182]
["bitfinex-derivatives","SOLF0:USTF0",1759282911937,7.69,209.65,209.64,3.79361182]
["bitfinex-derivatives","SOLF0:USTF0",1759282912137,13.37842777,209.67,209.64,3.79361182]
["bitfinex-derivatives","SOLF0:USTF0",1759282912439,13.37842777,209.67,209.65,3.79361182]
["bitfinex-derivatives","SOLF0:USTF0",1759282912639,13.37842777,209.67,209.66,3.79361182]
["bitfinex-derivatives","SOLF0:USTF0",1759282914541,1.39702777,209.71,209.66,3.79361182]
["bitfinex-derivatives","SOLF0:USTF0",1759282914750,7.72,209.7,209.67,3.79361182]
["bitfinex-derivatives","SOLF0:USTF0",1759282915045,7.72,209.68,209.62,3.92883601]
["bitfinex-derivatives","SOLF0:USTF0",1759282915241,1.39702777,209.69,209.62,3.92883601]
["bitfinex-derivatives","SOLF0:USTF0",1759282915242,1.39702777,209.69,209.63,3.79891158]
["bitfinex-derivatives","SOLF0:USTF0",1759282915444,5.68812777,209.69,209.64,3.79891158]
["bitfinex-derivatives","SOLF0:USTF0",1759282915641,7.72,209.68,209.65,3.79891158]
["bitfinex-derivatives","SOLF0:USTF0",1759282915943,7.72,209.68,209.66,3.79891158]
["bitfinex-derivatives","SOLF0:USTF0",1759282915944,7.72,209.67,209.66,3.79891158]
["bitfinex-derivatives","SOLF0:USTF0",1759282916246,9.11702777,209.67,209.66,3.79891158]
["bitfinex-derivatives","SOLF0:USTF0",1759282917138,76.35312777,209.67,209.6,3.92883601]
["bitfinex-derivatives","SOLF0:USTF0",1759282917344,7.72,209.62,209.6,3.92883601]
["bitfinex-derivatives","SOLF0:USTF0",1759282917543,7.72,209.62,209.59,3.92883601]
["bitfinex-derivatives","SOLF0:USTF0",1759282918936,7.72,209.64,209.6,11.78883601]
["bitfinex-derivatives","SOLF0:USTF0",1759282919541,4.2914,209.67,209.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759282919747,4.2914,209.67,209.61,11.78883601]
["bitfinex-derivatives","SOLF0:USTF0",1759282920449,12.0114,209.67,209.61,11.78883601]
["bitfinex-derivatives","SOLF0:USTF0",1759282922748,12.0114,209.67,209.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759282922948,12.0114,209.67,209.61,11.78883601]
["bitfinex-derivatives","SOLF0:USTF0",1759282923449,1.39702777,209.66,209.6,3.92883601]
["bitfinex-derivatives","SOLF0:USTF0",1759282923647,1.39702777,209.64,209.6,3.92883601]
["bitfinex-derivatives","SOLF0:USTF0",1759282923848,7.72,209.63,209.59,3.92883601]
["bitfinex-derivatives","SOLF0:USTF0",1759282924443,1.39702777,209.64,209.59,3.92883601]
["bitfinex-derivatives","SOLF0:USTF0",1759282924644,1.39702777,209.61,209.58,3.92883601]
["bitfinex-derivatives","SOLF0:USTF0",1759282924857,7.72,209.63,209.56,3.92883601]
["bitfinex-derivatives","SOLF0:USTF0",1759282925150,7.72,209.59,209.56,3.92883601]
["bitfinex-derivatives","SOLF0:USTF0",1759282925338,5.69002777,209.6,209.55,11.78883601]
["bitfinex-derivatives","SOLF0:USTF0",1759282925743,12.0132,209.59,209.55,3.92883601]
["bitfinex-derivatives","SOLF0:USTF0",1759282925949,1.39702777,209.6,209.55,3.92883601]
["bitfinex-derivatives","SOLF0:USTF0",1759282926152,1.39702777,209.6,209.52,5.38778397]
["bitfinex-derivatives","SOLF0:USTF0",1759282926153,7.72,209.57,209.54,3.92883601]
["bitfinex-derivatives","SOLF0:USTF0",1759282926849,1.39702777,209.58,209.54,3.92883601]
["bitfinex-derivatives","SOLF0:USTF0",1759282927241,7.72,209.57,209.54,3.92883601]
["bitfinex-derivatives","SOLF0:USTF0",1759282927754,12.0136,209.56,209.53,3.92883601]
["bitfinex-derivatives","SOLF0:USTF0",1759282928857,7.72,209.57,209.53,3.92883601]
["bitfinex-derivatives","SOLF0:USTF0",1759282929250,7.72,209.57,209.54,3.77206302]
["bitfinex-derivatives","SOLF0:USTF0",1759282929454,7.72,209.57,209.55,3.77206302]
["bitfinex-derivatives","SOLF0:USTF0",1759282929653,7.72,209.57,209.56,3.77206302]
["bitfinex-derivatives","SOLF0:USTF0",1759282930657,4.2937,209.56,209.51,11.78883601]
["bitfinex-derivatives","SOLF0:USTF0",1759282930865,7.72,209.55,209.52,3.77238387]
["bitfinex-derivatives","SOLF0:USTF0",1759282931156,5.69072777,209.56,209.53,3.77238387]
["bitfinex-derivatives","SOLF0:USTF0",1759282931356,7.72,209.55,209.54,3.77238387]
["bitfinex-derivatives","SOLF0:USTF0",1759282931553,7.72,209.55,209.54,8.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759282931753,7.72,209.7,209.58,66.7808]
["bitfinex-derivatives","SOLF0:USTF0",1759282931956,66.6966,209.86,209.57,66.7848]
["bitfinex-derivatives","SOLF0:USTF0",1759282931957,74.71412653,209.89,209.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759282932159,1.39702777,209.83,209.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759282932464,7.72,209.83,209.74,9.25702777]
["bitfinex-derivatives","SOLF0:USTF0",1759282932662,7.72,209.83,209.77,1.39702777]
["bitfinex-derivatives","SOLF0:USTF0",1759282933163,7.72,209.83,209.76,1.39702777]
["bitfinex-derivatives","SOLF0:USTF0",1759282933858,74.4244,209.83,209.74,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759282934063,74.4244,209.83,209.74,9.25702777]
["bitfinex-derivatives","SOLF0:USTF0",1759282934262,7.72,209.83,209.74,9.25702777]
["bitfinex-derivatives","SOLF0:USTF0",1759282934865,4.2884,209.82,209.74,9.25702777]
["bitfinex-derivatives","SOLF0:USTF0",1759282935265,7.72,209.83,209.74,9.25702777]
["bitfinex-derivatives","SOLF0:USTF0",1759282935562,7.72,209.83,209.77,1.39702777]
["bitfinex-derivatives","SOLF0:USTF0",1759282935762,4.2878,209.85,209.77,9.25702777]
["bitfinex-derivatives","SOLF0:USTF0",1759282936468,4.2878,209.85,209.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759282936658,7.72,209.84,209.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759282937568,121.3,209.88,209.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759282937759,121.3,209.88,209.8,2.18129477]
["bitfinex-derivatives","SOLF0:USTF0",1759282937965,7.72,209.9,209.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759282939266,4.2869,209.89,209.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759282940372,7.72,209.9,209.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759282942876,66.685,209.89,209.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759282943475,8.17,209.85,209.76,2.18129477]
["bitfinex-derivatives","SOLF0:USTF0",1759282943677,8.17,209.85,209.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759282945777,4.2879,209.84,209.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759282946079,4.2879,209.84,209.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759282946272,4.2879,209.84,209.74,3.75752592]
["bitfinex-derivatives","SOLF0:USTF0",1759282946473,4.2879,209.84,209.73,9.77129477]
["bitfinex-derivatives","SOLF0:USTF0",1759282946681,4.2879,209.84,209.74,3.74848273]
["bitfinex-derivatives","SOLF0:USTF0",1759282946881,4.2879,209.84,209.73,9.77129477]
["bitfinex-derivatives","SOLF0:USTF0",1759282947076,4.2879,209.84,209.74,3.74848472]
["bitfinex-derivatives","SOLF0:USTF0",1759282947276,4.2879,209.84,209.73,9.77129477]
["bitfinex-derivatives","SOLF0:USTF0",1759282948881,4.2883,209.82,209.73,9.77129477]
["bitfinex-derivatives","SOLF0:USTF0",1759282949177,4.2883,209.82,209.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759282955784,8.17,209.89,209.78,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1759282955983,8.17,209.89,209.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759282957986,4.2873,209.87,209.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759282958588,8.17,209.84,209.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759282959387,8.17,209.92,209.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759282960593,4.2866,209.91,209.81,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1759282960890,4.2866,209.91,209.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759282963694,4.2869,209.89,209.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759282963996,8.17,209.89,209.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759282964589,8.17,209.89,209.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759282964793,4.2873,209.87,209.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759282965795,4.2877,209.85,209.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759282967297,4.2872,209.88,209.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759282967796,4.2875,209.86,209.77,11.8791]
["bitfinex-derivatives","SOLF0:USTF0",1759282968296,4.2875,209.86,209.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759282971101,8.17,209.85,209.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759282972392,12.4585,209.82,209.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759282972901,4.2874,209.87,209.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759282973101,4.2874,209.87,209.8,3.75323658]
["bitfinex-derivatives","SOLF0:USTF0",1759282973304,4.2874,209.87,209.81,3.75323658]
["bitfinex-derivatives","SOLF0:USTF0",1759282973598,4.2874,209.87,209.83,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759282974003,11.9974,209.87,209.83,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759282974308,7.71,209.96,209.85,2.18129477]
["bitfinex-derivatives","SOLF0:USTF0",1759282974500,7.71,209.96,209.86,11.7807627]
["bitfinex-derivatives","SOLF0:USTF0",1759282974703,7.71,209.96,209.87,3.7607627]
["bitfinex-derivatives","SOLF0:USTF0",1759282974899,7.71,209.96,209.86,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759282975102,7.71,210.0,209.87,3.75933768]
["bitfinex-derivatives","SOLF0:USTF0",1759282975305,7.71,210.0,209.88,3.7641547]
["bitfinex-derivatives","SOLF0:USTF0",1759282975503,7.71,210.0,209.89,11.7841547]
["bitfinex-derivatives","SOLF0:USTF0",1759282975703,4.2854,209.96,209.9,3.7641547]
["bitfinex-derivatives","SOLF0:USTF0",1759282975903,11.9954,209.96,209.91,3.7641547]
["bitfinex-derivatives","SOLF0:USTF0",1759282976100,74.3488,210.04,209.92,3.76295305]
["bitfinex-derivatives","SOLF0:USTF0",1759282976302,7.71,210.01,209.93,3.76295305]
["bitfinex-derivatives","SOLF0:USTF0",1759282976500,4.2846,210.0,209.94,3.76295305]
["bitfinex-derivatives","SOLF0:USTF0",1759282976701,4.2846,210.0,209.91,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759282976999,4.2846,210.0,209.92,3.7783338]
["bitfinex-derivatives","SOLF0:USTF0",1759282977206,4.2841,210.03,209.93,11.7983338]
["bitfinex-derivatives","SOLF0:USTF0",1759282977406,4.2841,210.03,209.94,3.7783338]
["bitfinex-derivatives","SOLF0:USTF0",1759282977608,4.2841,210.03,209.95,3.7783338]
["bitfinex-derivatives","SOLF0:USTF0",1759282977803,4.2841,210.03,209.96,3.7783338]
["bitfinex-derivatives","SOLF0:USTF0",1759282978105,4.2836,210.06,209.97,3.77439716]
["bitfinex-derivatives","SOLF0:USTF0",1759282978306,4.2836,210.06,209.98,3.77439716]
["bitfinex-derivatives","SOLF0:USTF0",1759282978506,4.2836,210.06,209.99,3.77439716]
["bitfinex-derivatives","SOLF0:USTF0",1759282978802,7.71,210.03,210.0,3.77439716]
["bitfinex-derivatives","SOLF0:USTF0",1759282978995,7.71,210.02,209.92,11.94883601]
["bitfinex-derivatives","SOLF0:USTF0",1759282979197,7.71,210.02,209.93,3.77055471]
["bitfinex-derivatives","SOLF0:USTF0",1759282979398,7.71,210.02,209.94,3.77055471]
["bitfinex-derivatives","SOLF0:USTF0",1759282979601,7.71,210.02,209.95,3.77055471]
["bitfinex-derivatives","SOLF0:USTF0",1759282979803,7.71,210.02,209.96,3.77055471]
["bitfinex-derivatives","SOLF0:USTF0",1759282980005,74.3516,210.03,209.97,3.77055471]
["bitfinex-derivatives","SOLF0:USTF0",1759282980206,74.3516,210.03,209.92,11.94883601]
["bitfinex-derivatives","SOLF0:USTF0",1759282980409,74.3516,210.03,209.93,3.7682883]
["bitfinex-derivatives","SOLF0:USTF0",1759282980597,4.2846,210.0,209.94,3.7682883]
["bitfinex-derivatives","SOLF0:USTF0",1759282980803,7.71,210.01,209.95,3.7682883]
["bitfinex-derivatives","SOLF0:USTF0",1759282981102,9.89129477,210.06,209.96,11.78949691]
["bitfinex-derivatives","SOLF0:USTF0",1759282981298,4.2838,210.04,209.97,3.76949691]
["bitfinex-derivatives","SOLF0:USTF0",1759282981605,9.89129477,210.06,209.98,3.76949691]
["bitfinex-derivatives","SOLF0:USTF0",1759282981606,7.71,210.06,209.98,3.76949691]
["bitfinex-derivatives","SOLF0:USTF0",1759282981898,74.3184,210.13,210.0,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759282982103,74.3184,210.13,210.01,3.76509724]
["bitfinex-derivatives","SOLF0:USTF0",1759282982296,74.3184,210.13,210.02,3.76509724]
["bitfinex-derivatives","SOLF0:USTF0",1759282982502,4.2826,210.1,210.0,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759282982805,4.2826,210.1,210.01,3.75975951]
["bitfinex-derivatives","SOLF0:USTF0",1759282983001,4.2826,210.1,210.02,3.75975951]
["bitfinex-derivatives","SOLF0:USTF0",1759282983202,7.71,210.08,209.97,11.94883601]
["bitfinex-derivatives","SOLF0:USTF0",1759282983406,7.71,210.08,209.98,3.75654237]
["bitfinex-derivatives","SOLF0:USTF0",1759282983606,7.71,210.08,209.99,3.75654237]
["bitfinex-derivatives","SOLF0:USTF0",1759282983800,7.71,210.08,210.0,3.75654237]
["bitfinex-derivatives","SOLF0:USTF0",1759282984006,7.71,210.08,209.97,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759282984007,7.71,210.08,210.01,3.75654237]
["bitfinex-derivatives","SOLF0:USTF0",1759282984202,66.6148,210.11,209.98,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759282984403,66.6148,210.11,209.99,3.75305203]
["bitfinex-derivatives","SOLF0:USTF0",1759282984610,66.6148,210.11,210.0,3.75305203]
["bitfinex-derivatives","SOLF0:USTF0",1759282984901,4.2832,210.07,209.98,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759282985108,4.2832,210.07,209.99,3.7531931]
["bitfinex-derivatives","SOLF0:USTF0",1759282985304,66.634,210.05,209.94,3.92883601]
["bitfinex-derivatives","SOLF0:USTF0",1759282985509,7.71,210.01,209.93,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759282985699,7.71,210.01,209.94,3.75392061]
["bitfinex-derivatives","SOLF0:USTF0",1759282985901,7.71,210.01,209.89,10.20129477]
["bitfinex-derivatives","SOLF0:USTF0",1759282986114,4.2853,209.97,209.9,3.75396582]
["bitfinex-derivatives","SOLF0:USTF0",1759282986409,4.2853,209.97,209.91,3.75396582]
["bitfinex-derivatives","SOLF0:USTF0",1759282986611,11.9953,209.97,209.92,3.75396582]
["bitfinex-derivatives","SOLF0:USTF0",1759282986811,11.9953,209.97,209.89,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759282987010,11.9953,209.97,209.9,3.75349533]
["bitfinex-derivatives","SOLF0:USTF0",1759282987214,11.9953,209.97,209.91,3.75349533]
["bitfinex-derivatives","SOLF0:USTF0",1759282987414,11.9953,209.97,209.92,3.75349533]
["bitfinex-derivatives","SOLF0:USTF0",1759282987615,11.9953,209.97,209.89,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759282987818,11.9953,209.97,209.9,3.75280818]
["bitfinex-derivatives","SOLF0:USTF0",1759282988009,11.9953,209.97,209.91,3.75280818]
["bitfinex-derivatives","SOLF0:USTF0",1759282988212,11.9953,209.97,209.89,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759282988213,7.71,209.96,209.89,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759282988411,7.71,209.96,209.9,3.75266016]
["bitfinex-derivatives","SOLF0:USTF0",1759282988616,7.71,209.97,209.91,3.75266016]
["bitfinex-derivatives","SOLF0:USTF0",1759282988817,7.71,209.97,209.86,10.20129477]
["bitfinex-derivatives","SOLF0:USTF0",1759282989016,7.71,209.97,209.87,3.75302563]
["bitfinex-derivatives","SOLF0:USTF0",1759282989215,7.71,209.97,209.88,3.75302563]
["bitfinex-derivatives","SOLF0:USTF0",1759282989423,7.71,209.97,209.89,3.75302563]
["bitfinex-derivatives","SOLF0:USTF0",1759282989720,7.71,209.97,209.9,3.75302563]
["bitfinex-derivatives","SOLF0:USTF0",1759282989912,7.71,209.97,209.86,12.3074]
["bitfinex-derivatives","SOLF0:USTF0",1759282990112,4.2849,209.99,209.89,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759282990314,4.2849,209.99,209.9,3.75265333]
["bitfinex-derivatives","SOLF0:USTF0",1759282990512,4.2849,209.99,209.91,3.75265333]
["bitfinex-derivatives","SOLF0:USTF0",1759282990711,4.2849,209.99,209.89,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759282990916,4.2849,209.99,209.9,3.75114425]
["bitfinex-derivatives","SOLF0:USTF0",1759282991114,4.2849,209.99,209.91,3.75114425]
["bitfinex-derivatives","SOLF0:USTF0",1759282991316,7.71,210.02,209.93,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759282992120,4.2846,210.0,209.93,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759282993419,7.71,210.02,209.93,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759282994016,4.2844,210.01,209.91,2.18129477]
["bitfinex-derivatives","SOLF0:USTF0",1759282994216,4.2844,210.01,209.92,3.74958923]
["bitfinex-derivatives","SOLF0:USTF0",1759282994418,4.2844,210.01,209.91,2.18129477]
["bitfinex-derivatives","SOLF0:USTF0",1759282994720,4.2844,210.01,209.92,3.7497821]
["bitfinex-derivatives","SOLF0:USTF0",1759282994920,7.71,210.02,209.92,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759282995113,120.9,210.06,209.94,10.20129477]
["bitfinex-derivatives","SOLF0:USTF0",1759282995315,7.71,210.06,209.98,2.18129477]
["bitfinex-derivatives","SOLF0:USTF0",1759282995521,120.9,210.07,209.99,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759282996218,120.9,210.07,210.01,1.39276952]
["bitfinex-derivatives","SOLF0:USTF0",1759283001122,4.283,210.08,210.01,1.39276952]
["bitfinex-derivatives","SOLF0:USTF0",1759283001320,7.71,210.1,210.04,1.39276952]
["bitfinex-derivatives","SOLF0:USTF0",1759283001918,7.71,210.1,209.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759283002122,7.71,210.1,210.02,1.39276952]
["bitfinex-derivatives","SOLF0:USTF0",1759283003422,4.2832,210.08,210.02,1.39276952]
["bitfinex-derivatives","SOLF0:USTF0",1759283004125,12.1232,210.08,210.02,1.39276952]
["bitfinex-derivatives","SOLF0:USTF0",1759283006332,7.84,210.08,210.02,1.39276952]
["bitfinex-derivatives","SOLF0:USTF0",1759283007538,74.4534,210.12,210.03,1.39276952]
["bitfinex-derivatives","SOLF0:USTF0",1759283008534,4.2832,210.08,210.03,1.39276952]
["bitfinex-derivatives","SOLF0:USTF0",1759283008742,4.2832,210.08,209.99,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1759283008743,7.84,210.07,209.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759283008941,7.84,210.07,210.01,1.39276952]
["bitfinex-derivatives","SOLF0:USTF0",1759283009735,66.6318,210.06,209.94,3.92883601]
["bitfinex-derivatives","SOLF0:USTF0",1759283009937,7.84,210.05,209.97,1.39276952]
["bitfinex-derivatives","SOLF0:USTF0",1759283010743,7.84,210.02,209.97,1.39276952]
["bitfinex-derivatives","SOLF0:USTF0",1759283011233,4.2842,210.03,209.97,1.39276952]
["bitfinex-derivatives","SOLF0:USTF0",1759283011835,7.84,210.02,209.97,1.39276952]
["bitfinex-derivatives","SOLF0:USTF0",1759283012437,12.1242,210.03,209.97,1.39276952]
["bitfinex-derivatives","SOLF0:USTF0",1759283013339,7.84,210.03,209.97,8.78276952]
["bitfinex-derivatives","SOLF0:USTF0",1759283013545,7.84,210.07,210.0,1.39276952]
["bitfinex-derivatives","SOLF0:USTF0",1759283014345,12.1234,210.07,210.01,3.74970515]
["bitfinex-derivatives","SOLF0:USTF0",1759283014545,12.1234,210.07,210.0,1.39276952]
["bitfinex-derivatives","SOLF0:USTF0",1759283014748,12.1234,210.07,210.01,3.7495469]
["bitfinex-derivatives","SOLF0:USTF0",1759283014946,12.1234,210.07,210.0,1.39276952]
["bitfinex-derivatives","SOLF0:USTF0",1759283015149,12.1234,210.07,210.01,3.7495469]
["bitfinex-derivatives","SOLF0:USTF0",1759283015445,4.2836,210.06,209.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759283015634,4.2836,210.06,209.99,1.39276952]
["bitfinex-derivatives","SOLF0:USTF0",1759283015635,7.84,210.05,209.99,1.39276952]
["bitfinex-derivatives","SOLF0:USTF0",1759283015836,4.2836,210.06,210.0,3.7519845]
["bitfinex-derivatives","SOLF0:USTF0",1759283016046,7.84,210.05,209.99,1.39276952]
["bitfinex-derivatives","SOLF0:USTF0",1759283016242,4.2836,210.06,210.0,3.75198953]
["bitfinex-derivatives","SOLF0:USTF0",1759283016442,4.2836,210.06,209.99,1.39276952]
["bitfinex-derivatives","SOLF0:USTF0",1759283016443,4.2836,210.06,210.01,3.75198953]
["bitfinex-derivatives","SOLF0:USTF0",1759283016643,7.84,210.05,209.99,1.39276952]
["bitfinex-derivatives","SOLF0:USTF0",1759283016839,7.84,210.05,210.0,3.75447537]
["bitfinex-derivatives","SOLF0:USTF0",1759283017040,4.2836,210.06,210.01,3.75447537]
["bitfinex-derivatives","SOLF0:USTF0",1759283017244,7.84,210.05,210.02,3.75778311]
["bitfinex-derivatives","SOLF0:USTF0",1759283017443,7.84,210.05,209.99,1.39276952]
["bitfinex-derivatives","SOLF0:USTF0",1759283017639,4.2836,210.06,210.0,3.75796953]
["bitfinex-derivatives","SOLF0:USTF0",1759283017836,7.84,210.05,210.01,3.75796953]
["bitfinex-derivatives","SOLF0:USTF0",1759283018143,4.2836,210.06,210.02,3.75796953]
["bitfinex-derivatives","SOLF0:USTF0",1759283018345,7.84,210.05,210.03,3.75796953]
["bitfinex-derivatives","SOLF0:USTF0",1759283018545,7.84,210.05,209.99,1.39276952]
["bitfinex-derivatives","SOLF0:USTF0",1759283018748,4.2836,210.06,210.0,3.76073479]
["bitfinex-derivatives","SOLF0:USTF0",1759283018945,4.2836,210.06,209.99,1.39276952]
["bitfinex-derivatives","SOLF0:USTF0",1759283018946,4.2836,210.06,210.01,3.76073479]
["bitfinex-derivatives","SOLF0:USTF0",1759283019248,4.2836,210.06,210.02,3.76073479]
["bitfinex-derivatives","SOLF0:USTF0",1759283019447,4.2836,210.06,210.03,3.76073479]
["bitfinex-derivatives","SOLF0:USTF0",1759283019645,7.84,210.05,209.99,1.39276952]
["bitfinex-derivatives","SOLF0:USTF0",1759283019846,12.1236,210.06,210.0,3.76357533]
["bitfinex-derivatives","SOLF0:USTF0",1759283020149,7.84,210.05,210.01,3.76357533]
["bitfinex-derivatives","SOLF0:USTF0",1759283020344,7.84,210.05,210.02,3.76357533]
["bitfinex-derivatives","SOLF0:USTF0",1759283020544,4.2836,210.06,210.03,3.76357533]
["bitfinex-derivatives","SOLF0:USTF0",1759283020740,12.1236,210.06,209.99,5.32160553]
["bitfinex-derivatives","SOLF0:USTF0",1759283020943,12.1236,210.06,210.0,3.7672354]
["bitfinex-derivatives","SOLF0:USTF0",1759283021145,4.2836,210.06,210.01,3.7672354]
["bitfinex-derivatives","SOLF0:USTF0",1759283021447,12.1236,210.06,210.02,3.7672354]
["bitfinex-derivatives","SOLF0:USTF0",1759283021750,4.2838,210.04,210.03,3.7672354]
["bitfinex-derivatives","SOLF0:USTF0",1759283021948,12.1238,210.04,210.03,3.7672354]
["bitfinex-derivatives","SOLF0:USTF0",1759283022952,7.84,210.0,209.94,3.92883601]
["bitfinex-derivatives","SOLF0:USTF0",1759283023253,7.84,210.0,209.93,1.39276952]
["bitfinex-derivatives","SOLF0:USTF0",1759283023254,7.84,210.0,209.93,5.32160553]
["bitfinex-derivatives","SOLF0:USTF0",1759283023646,12.1248,210.0,209.93,5.32160553]
["bitfinex-derivatives","SOLF0:USTF0",1759283023844,7.84,210.0,209.93,5.32160553]
["bitfinex-derivatives","SOLF0:USTF0",1759283024044,7.84,210.0,209.91,12.71160553]
["bitfinex-derivatives","SOLF0:USTF0",1759283024450,7.84,210.0,209.93,1.39276952]
["bitfinex-derivatives","SOLF0:USTF0",1759283024451,4.2851,209.98,209.93,1.39276952]
["bitfinex-derivatives","SOLF0:USTF0",1759283024655,7.84,209.97,209.93,1.39276952]
["bitfinex-derivatives","SOLF0:USTF0",1759283025752,4.2847,210.0,209.93,1.39276952]
["bitfinex-derivatives","SOLF0:USTF0",1759283027048,127.84,210.01,209.93,1.39276952]
["bitfinex-derivatives","SOLF0:USTF0",1759283027049,7.84,210.01,209.93,1.39276952]
["bitfinex-derivatives","SOLF0:USTF0",1759283027252,127.82,210.01,209.93,1.39276952]
["bitfinex-derivatives","SOLF0:USTF0",1759283027647,127.82,210.01,209.95,1.39276952]
["bitfinex-derivatives","SOLF0:USTF0",1759283027852,7.84,210.01,209.95,1.39276952]
["bitfinex-derivatives","SOLF0:USTF0",1759283030456,7.84,210.01,209.94,1.39276952]
["bitfinex-derivatives","SOLF0:USTF0",1759283031057,7.84,210.01,209.92,11.31883601]
["bitfinex-derivatives","SOLF0:USTF0",1759283031058,7.84,209.99,209.92,3.92883601]
["bitfinex-derivatives","SOLF0:USTF0",1759283031258,9.23276952,209.99,209.9,1.39276952]
["bitfinex-derivatives","SOLF0:USTF0",1759283031558,9.23276952,209.99,209.9,5.32160553]
["bitfinex-derivatives","SOLF0:USTF0",1759283031758,9.23276952,209.99,209.89,11.31883601]
["bitfinex-derivatives","SOLF0:USTF0",1759283031956,9.23276952,209.99,209.9,1.39276952]
["bitfinex-derivatives","SOLF0:USTF0",1759283032650,66.6589,209.98,209.89,3.92883601]
["bitfinex-derivatives","SOLF0:USTF0",1759283032957,121.29276952,209.99,209.91,1.39276952]
["bitfinex-derivatives","SOLF0:USTF0",1759283033154,7.44,209.98,209.91,1.39276952]
["bitfinex-derivatives","SOLF0:USTF0",1759283034847,7.44,209.98,209.92,3.72949704]
["bitfinex-derivatives","SOLF0:USTF0",1759283035051,7.44,209.98,209.93,3.72949704]
["bitfinex-derivatives","SOLF0:USTF0",1759283035251,7.44,209.98,209.94,3.72949704]
["bitfinex-derivatives","SOLF0:USTF0",1759283035448,7.44,209.98,209.91,1.39276952]
["bitfinex-derivatives","SOLF0:USTF0",1759283035749,7.44,209.98,209.92,3.72969548]
["bitfinex-derivatives","SOLF0:USTF0",1759283035949,7.44,209.97,209.93,3.72969548]
["bitfinex-derivatives","SOLF0:USTF0",1759283036158,4.2852,209.98,209.94,3.72969548]
["bitfinex-derivatives","SOLF0:USTF0",1759283036358,7.44,209.97,209.91,1.39276952]
["bitfinex-derivatives","SOLF0:USTF0",1759283036560,4.2852,209.98,209.92,3.72517148]
["bitfinex-derivatives","SOLF0:USTF0",1759283036761,7.44,209.97,209.93,3.72517148]
["bitfinex-derivatives","SOLF0:USTF0",1759283036955,7.44,209.97,209.94,3.72517148]
["bitfinex-derivatives","SOLF0:USTF0",1759283037156,7.44,209.97,209.9,1.39276952]
["bitfinex-derivatives","SOLF0:USTF0",1759283037355,7.44,209.97,209.91,3.72518148]
["bitfinex-derivatives","SOLF0:USTF0",1759283037558,4.2852,209.98,209.92,3.72518148]
["bitfinex-derivatives","SOLF0:USTF0",1759283037755,7.44,209.96,209.93,3.72518148]
["bitfinex-derivatives","SOLF0:USTF0",1759283037956,7.44,209.96,209.9,1.39276952]
["bitfinex-derivatives","SOLF0:USTF0",1759283038158,7.44,209.96,209.91,3.72502119]
["bitfinex-derivatives","SOLF0:USTF0",1759283038360,7.44,209.96,209.89,1.39276952]
["bitfinex-derivatives","SOLF0:USTF0",1759283038560,7.44,209.96,209.9,3.7253592]
["bitfinex-derivatives","SOLF0:USTF0",1759283038758,1.39276952,209.97,209.91,3.7253592]
["bitfinex-derivatives","SOLF0:USTF0",1759283038958,7.44,209.96,209.87,1.39276952]
["bitfinex-derivatives","SOLF0:USTF0",1759283039160,7.44,209.96,209.88,3.7256497]
["bitfinex-derivatives","SOLF0:USTF0",1759283039361,7.44,209.96,209.89,3.7256497]
["bitfinex-derivatives","SOLF0:USTF0",1759283039562,7.44,209.96,209.9,3.7256497]
["bitfinex-derivatives","SOLF0:USTF0",1759283039766,7.44,209.96,209.91,3.7256497]
["bitfinex-derivatives","SOLF0:USTF0",1759283039767,1.39276952,209.96,209.91,3.7256497]
["bitfinex-derivatives","SOLF0:USTF0",1759283039962,7.44,209.95,209.86,3.92883601]
["bitfinex-derivatives","SOLF0:USTF0",1759283040167,1.39276952,209.92,209.87,3.72474239]
["bitfinex-derivatives","SOLF0:USTF0",1759283040464,7.44,209.91,209.82,5.32160553]
["bitfinex-derivatives","SOLF0:USTF0",1759283040665,7.44,209.91,209.83,3.72623673]
["bitfinex-derivatives","SOLF0:USTF0",1759283040865,7.44,209.91,209.84,3.72623673]
["bitfinex-derivatives","SOLF0:USTF0",1759283041065,7.44,209.88,209.85,3.72623673]
["bitfinex-derivatives","SOLF0:USTF0",1759283041363,7.44,209.88,209.86,3.72623673]
["bitfinex-derivatives","SOLF0:USTF0",1759283041574,7.44,209.88,209.82,1.39276952]
["bitfinex-derivatives","SOLF0:USTF0",1759283041773,127.22,209.92,209.84,9.56276952]
["bitfinex-derivatives","SOLF0:USTF0",1759283042070,127.2,209.92,209.88,1.39276952]
["bitfinex-derivatives","SOLF0:USTF0",1759283042369,119.76,209.96,209.9,1.39276952]
["bitfinex-derivatives","SOLF0:USTF0",1759283043763,124.0456,209.96,209.9,1.39276952]
["bitfinex-derivatives","SOLF0:USTF0",1759283044169,7.44,209.95,209.86,1.39276952]
["bitfinex-derivatives","SOLF0:USTF0",1759283044370,7.44,209.95,209.87,3.71594865]
["bitfinex-derivatives","SOLF0:USTF0",1759283044572,7.44,209.93,209.88,3.71594865]
["bitfinex-derivatives","SOLF0:USTF0",1759283044771,7.44,209.93,209.89,3.71594865]
["bitfinex-derivatives","SOLF0:USTF0",1759283044968,119.72,209.94,209.9,3.71567368]
["bitfinex-derivatives","SOLF0:USTF0",1759283045173,7.44,209.93,209.88,9.56276952]
["bitfinex-derivatives","SOLF0:USTF0",1759283045370,7.44,209.93,209.89,3.71557498]
["bitfinex-derivatives","SOLF0:USTF0",1759283045672,127.16,209.94,209.88,9.56276952]
["bitfinex-derivatives","SOLF0:USTF0",1759283045973,7.44,209.93,209.89,3.71584641]
["bitfinex-derivatives","SOLF0:USTF0",1759283046173,7.44,209.93,209.9,3.71584641]
["bitfinex-derivatives","SOLF0:USTF0",1759283046474,7.44,209.93,209.88,1.39276952]
["bitfinex-derivatives","SOLF0:USTF0",1759283046673,7.44,209.93,209.89,3.7154902]
["bitfinex-derivatives","SOLF0:USTF0",1759283046971,7.44,209.93,209.9,3.7154902]
["bitfinex-derivatives","SOLF0:USTF0",1759283047268,119.72,209.94,209.91,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759283047673,119.72,209.94,209.9,1.39276952]
["bitfinex-derivatives","SOLF0:USTF0",1759283047875,119.72,209.94,209.91,3.71549493]
["bitfinex-derivatives","SOLF0:USTF0",1759283048077,119.72,209.94,209.9,1.39276952]
["bitfinex-derivatives","SOLF0:USTF0",1759283048377,119.72,209.94,209.91,3.71549742]
["bitfinex-derivatives","SOLF0:USTF0",1759283048669,119.72,209.94,209.9,5.67936952]
["bitfinex-derivatives","SOLF0:USTF0",1759283048870,119.72,209.94,209.87,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759283048871,119.72,209.94,209.91,3.71570996]
["bitfinex-derivatives","SOLF0:USTF0",1759283049074,127.16,209.94,209.9,13.84946952]
["bitfinex-derivatives","SOLF0:USTF0",1759283049279,119.72,209.94,209.91,15.93459767]
["bitfinex-derivatives","SOLF0:USTF0",1759283049472,119.72,209.94,209.92,4.04887726]
["bitfinex-derivatives","SOLF0:USTF0",1759283049675,119.72,209.94,209.93,4.04887726]
["bitfinex-derivatives","SOLF0:USTF0",1759283050380,119.84,209.97,209.93,4.04887726]
["bitfinex-derivatives","SOLF0:USTF0",1759283050572,127.28,209.97,209.91,9.56276952]
["bitfinex-derivatives","SOLF0:USTF0",1759283050768,119.84,209.97,209.92,4.05007638]
["bitfinex-derivatives","SOLF0:USTF0",1759283050972,119.84,209.97,209.93,4.05007638]
["bitfinex-derivatives","SOLF0:USTF0",1759283051272,119.84,209.97,209.91,1.39276952]
["bitfinex-derivatives","SOLF0:USTF0",1759283051477,119.84,209.97,209.92,4.05067217]
["bitfinex-derivatives","SOLF0:USTF0",1759283051671,119.84,209.97,209.93,4.05067217]
["bitfinex-derivatives","SOLF0:USTF0",1759283051876,119.84,209.97,209.91,1.39276952]
["bitfinex-derivatives","SOLF0:USTF0",1759283052176,4.2855,209.96,209.92,4.05068332]
["bitfinex-derivatives","SOLF0:USTF0",1759283052375,4.2855,209.96,209.93,4.05068332]
["bitfinex-derivatives","SOLF0:USTF0",1759283052576,7.44,209.95,209.88,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1759283052774,7.44,209.95,209.89,9.16240542]
["bitfinex-derivatives","SOLF0:USTF0",1759283052975,4.2855,209.96,209.89,9.16240542]
["bitfinex-derivatives","SOLF0:USTF0",1759283052976,4.2855,209.96,209.9,7.7696359]
["bitfinex-derivatives","SOLF0:USTF0",1759283053181,7.44,209.95,209.91,7.7696359]
["bitfinex-derivatives","SOLF0:USTF0",1759283053377,7.44,209.95,209.92,4.05164054]
["bitfinex-derivatives","SOLF0:USTF0",1759283053677,1.39276952,209.93,209.83,8.21713601]
["bitfinex-derivatives","SOLF0:USTF0",1759283053982,8.83276952,209.91,209.84,7.77512728]
["bitfinex-derivatives","SOLF0:USTF0",1759283054282,8.83276952,209.91,209.85,7.77512728]
["bitfinex-derivatives","SOLF0:USTF0",1759283054482,7.44,209.87,209.86,7.77512728]
["bitfinex-derivatives","SOLF0:USTF0",1759283054775,7.44,209.87,209.86,3.72081789]
["bitfinex-derivatives","SOLF0:USTF0",1759283055181,7.44,209.87,209.8,5.32160553]
["bitfinex-derivatives","SOLF0:USTF0",1759283055379,7.44,209.87,209.81,3.70699118]
["bitfinex-derivatives","SOLF0:USTF0",1759283055681,7.44,209.87,209.82,3.70699118]
["bitfinex-derivatives","SOLF0:USTF0",1759283055882,4.2875,209.88,209.83,3.70699118]
["bitfinex-derivatives","SOLF0:USTF0",1759283056177,119.7,209.91,209.84,5.0997607]
["bitfinex-derivatives","SOLF0:USTF0",1759283056378,119.7,209.91,209.85,3.70699118]
["bitfinex-derivatives","SOLF0:USTF0",1759283056683,7.44,209.9,209.86,11.87699118]
["bitfinex-derivatives","SOLF0:USTF0",1759283056878,7.44,209.9,209.87,3.70699118]
["bitfinex-derivatives","SOLF0:USTF0",1759283057183,119.7,209.91,209.84,5.68096952]
["bitfinex-derivatives","SOLF0:USTF0",1759283057184,127.14,209.91,209.84,5.68096952]
["bitfinex-derivatives","SOLF0:USTF0",1759283057478,127.14,209.91,209.85,3.70531473]
["bitfinex-derivatives","SOLF0:USTF0",1759283057679,127.14,209.91,209.86,11.87531473]
["bitfinex-derivatives","SOLF0:USTF0",1759283057882,7.44,209.9,209.87,3.70531473]
["bitfinex-derivatives","SOLF0:USTF0",1759283058083,7.44,209.9,209.86,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759283058283,7.44,209.9,209.87,3.7053246]
["bitfinex-derivatives","SOLF0:USTF0",1759283058484,7.44,209.9,209.86,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759283058684,119.7,209.91,209.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759283058875,119.72,209.93,209.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759283059077,119.72,209.93,209.89,11.54461069]
["bitfinex-derivatives","SOLF0:USTF0",1759283059288,127.16,209.93,209.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759283059485,7.44,209.93,209.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759283060183,119.72,209.95,209.9,3.70466662]
["bitfinex-derivatives","SOLF0:USTF0",1759283060385,119.72,209.95,209.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759283060587,7.44,209.94,209.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759283060985,127.16,209.95,209.89,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1759283061181,119.72,209.95,209.9,3.70551604]
["bitfinex-derivatives","SOLF0:USTF0",1759283061381,127.16,209.95,209.87,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1759283061584,127.16,209.95,209.88,3.70633089]
["bitfinex-derivatives","SOLF0:USTF0",1759283061780,127.16,209.95,209.89,3.70633089]
["bitfinex-derivatives","SOLF0:USTF0",1759283062090,119.72,209.95,209.9,3.70633089]
["bitfinex-derivatives","SOLF0:USTF0",1759283062291,127.16,209.95,209.87,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1759283062491,127.16,209.95,209.88,3.7073849]
["bitfinex-derivatives","SOLF0:USTF0",1759283062793,7.44,209.99,209.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759283063089,29.54,209.99,209.91,3.7073849]
["bitfinex-derivatives","SOLF0:USTF0",1759283063281,7.99,209.97,209.86,3.90513588]
["bitfinex-derivatives","SOLF0:USTF0",1759283063480,7.99,209.97,209.87,15.66319276]
["bitfinex-derivatives","SOLF0:USTF0",1759283063687,7.99,209.97,209.89,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759283063885,7.99,209.97,209.9,3.70805688]
["bitfinex-derivatives","SOLF0:USTF0",1759283064186,7.99,209.97,209.89,11.95513588]
["bitfinex-derivatives","SOLF0:USTF0",1759283064187,7.99,209.97,209.91,3.70805688]
["bitfinex-derivatives","SOLF0:USTF0",1759283064384,7.99,209.98,209.92,3.70805688]
["bitfinex-derivatives","SOLF0:USTF0",1759283064584,58.46,209.99,209.93,3.70805688]
["bitfinex-derivatives","SOLF0:USTF0",1759283064785,58.46,209.99,209.94,3.70805688]
["bitfinex-derivatives","SOLF0:USTF0",1759283065080,7.99,209.98,209.91,4.2867]
["bitfinex-derivatives","SOLF0:USTF0",1759283065287,7.99,209.98,209.92,3.7081828]
["bitfinex-derivatives","SOLF0:USTF0",1759283065487,66.45,209.99,209.93,3.7081828]
["bitfinex-derivatives","SOLF0:USTF0",1759283065689,7.99,209.98,209.94,3.7081828]
["bitfinex-derivatives","SOLF0:USTF0",1759283065888,7.99,210.02,209.95,11.7581828]
["bitfinex-derivatives","SOLF0:USTF0",1759283066086,4.2838,210.06,209.96,11.7581828]
["bitfinex-derivatives","SOLF0:USTF0",1759283066087,119.86,210.01,209.96,11.7581828]
["bitfinex-derivatives","SOLF0:USTF0",1759283066281,127.85,210.01,209.97,3.7081828]
["bitfinex-derivatives","SOLF0:USTF0",1759283066481,127.85,210.01,209.98,3.7081828]
["bitfinex-derivatives","SOLF0:USTF0",1759283066685,127.85,210.01,209.99,3.7081828]
["bitfinex-derivatives","SOLF0:USTF0",1759283066885,127.85,210.01,209.96,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759283067088,127.85,210.01,209.97,3.68724592]
["bitfinex-derivatives","SOLF0:USTF0",1759283067287,127.85,210.01,209.98,3.68724592]
["bitfinex-derivatives","SOLF0:USTF0",1759283067492,127.85,210.01,209.99,3.68724592]
["bitfinex-derivatives","SOLF0:USTF0",1759283067692,127.85,210.01,209.96,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759283067895,119.86,210.01,209.97,11.73789243]
["bitfinex-derivatives","SOLF0:USTF0",1759283068191,127.85,210.01,209.98,3.68789243]
["bitfinex-derivatives","SOLF0:USTF0",1759283068382,127.85,210.01,209.99,3.68789243]
["bitfinex-derivatives","SOLF0:USTF0",1759283068585,127.85,210.01,209.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759283068586,127.85,210.01,209.96,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1759283068782,127.85,210.01,209.97,3.6878538]
["bitfinex-derivatives","SOLF0:USTF0",1759283068984,7.99,210.0,209.98,3.6878538]
["bitfinex-derivatives","SOLF0:USTF0",1759283069185,7.99,210.0,209.99,3.6878538]
["bitfinex-derivatives","SOLF0:USTF0",1759283070297,7.99,210.0,209.94,11.95513588]
["bitfinex-derivatives","SOLF0:USTF0",1759283070598,119.86,210.01,209.95,3.68701245]
["bitfinex-derivatives","SOLF0:USTF0",1759283070791,7.99,210.0,209.96,3.68701245]
["bitfinex-derivatives","SOLF0:USTF0",1759283070997,7.99,210.0,209.91,11.95513588]
["bitfinex-derivatives","SOLF0:USTF0",1759283071192,7.99,210.0,209.92,7.59309208]
["bitfinex-derivatives","SOLF0:USTF0",1759283071495,7.99,210.0,209.93,3.6879562]
["bitfinex-derivatives","SOLF0:USTF0",1759283071697,7.99,210.0,209.94,3.6879562]
["bitfinex-derivatives","SOLF0:USTF0",1759283071996,119.86,210.01,209.95,3.6879562]
["bitfinex-derivatives","SOLF0:USTF0",1759283072196,119.86,210.01,209.96,3.6879562]
["bitfinex-derivatives","SOLF0:USTF0",1759283072392,7.99,210.0,209.97,3.6879562]
["bitfinex-derivatives","SOLF0:USTF0",1759283072592,12.2749,210.0,209.92,8.19163588]
["bitfinex-derivatives","SOLF0:USTF0",1759283072793,12.2749,210.0,209.93,3.68795019]
["bitfinex-derivatives","SOLF0:USTF0",1759283072995,12.2749,210.0,209.94,3.68795019]
["bitfinex-derivatives","SOLF0:USTF0",1759283073188,4.2849,210.0,209.95,3.68795019]
["bitfinex-derivatives","SOLF0:USTF0",1759283073490,4.2849,210.0,209.96,3.68795019]
["bitfinex-derivatives","SOLF0:USTF0",1759283073696,7.99,209.99,209.92,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1759283073896,7.99,209.99,209.93,3.68937622]
["bitfinex-derivatives","SOLF0:USTF0",1759283074096,7.99,209.99,209.94,3.68937622]
["bitfinex-derivatives","SOLF0:USTF0",1759283074297,4.2849,210.0,209.95,3.68937622]
["bitfinex-derivatives","SOLF0:USTF0",1759283074500,4.2849,210.0,209.96,3.68937622]
["bitfinex-derivatives","SOLF0:USTF0",1759283074701,7.99,209.99,209.92,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1759283074999,7.99,209.99,209.93,3.68982462]
["bitfinex-derivatives","SOLF0:USTF0",1759283075200,7.99,209.99,209.94,3.68982462]
["bitfinex-derivatives","SOLF0:USTF0",1759283075398,4.2849,210.0,209.95,3.68982462]
["bitfinex-derivatives","SOLF0:USTF0",1759283075600,4.2849,210.0,209.96,3.68982462]
["bitfinex-derivatives","SOLF0:USTF0",1759283075895,7.99,209.99,209.92,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1759283076097,7.99,210.03,209.93,17.82467309]
["bitfinex-derivatives","SOLF0:USTF0",1759283076298,7.99,210.03,209.95,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759283076498,7.99,210.03,209.96,3.69012824]
["bitfinex-derivatives","SOLF0:USTF0",1759283076697,7.99,210.03,209.97,3.69012824]
["bitfinex-derivatives","SOLF0:USTF0",1759283076897,127.43,210.04,209.98,3.69012824]
["bitfinex-derivatives","SOLF0:USTF0",1759283077102,127.43,210.04,209.95,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759283077395,127.43,210.04,209.96,3.68842923]
["bitfinex-derivatives","SOLF0:USTF0",1759283077600,127.43,210.04,209.87,8.08167596]
["bitfinex-derivatives","SOLF0:USTF0",1759283077601,7.99,209.86,209.65,66.7648]
["bitfinex-derivatives","SOLF0:USTF0",1759283077795,7.99,209.83,209.77,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1759283078097,110.24,209.85,209.78,3.91071211]
["bitfinex-derivatives","SOLF0:USTF0",1759283078098,7.99,209.84,209.78,3.91071211]
["bitfinex-derivatives","SOLF0:USTF0",1759283078294,7.99,209.82,209.8,3.91071211]
["bitfinex-derivatives","SOLF0:USTF0",1759283078699,3.58599544,209.81,209.8,4.87071211]
["bitfinex-derivatives","SOLF0:USTF0",1759283079499,3.58599544,209.81,209.8,3.91071211]
["bitfinex-derivatives","SOLF0:USTF0",1759283079999,3.58599544,209.81,209.77,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759283080194,128.85,209.84,209.8,2.48724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283080392,11.6242506,209.83,209.8,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283080599,3.6342506,209.82,209.8,2.48724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283080901,3.6342506,209.81,209.8,2.48724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283081102,3.6342506,209.82,209.8,2.48724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283081603,120.86,209.86,209.81,10.53724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283081802,120.86,209.86,209.84,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283082001,120.86,209.86,209.85,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283082201,120.86,209.86,209.85,2.48724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283082403,120.86,209.86,209.85,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1759283084396,128.85,209.86,209.78,4.2893]
["bitfinex-derivatives","SOLF0:USTF0",1759283084602,120.86,209.86,209.83,2.48724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283084901,120.86,209.86,209.84,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1759283085090,128.85,209.86,209.84,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1759283085295,7.99,209.86,209.84,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1759283085504,128.75,209.86,209.84,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1759283087700,7.99,209.85,209.76,74.7807]
["bitfinex-derivatives","SOLF0:USTF0",1759283087904,7.99,209.85,209.83,2.48724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283088299,7.99,209.85,209.83,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1759283089100,7.99,209.84,209.83,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1759283090408,128.57,209.84,209.83,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1759283091111,128.57,209.84,209.79,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1759283091309,7.99,209.83,209.82,2.48724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283091508,120.5,209.87,209.83,13.86564509]
["bitfinex-derivatives","SOLF0:USTF0",1759283091811,120.6,209.87,209.86,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283092112,120.6,209.87,209.84,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759283092310,120.6,209.87,209.86,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283092607,128.59,209.87,209.86,2.48724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283092807,128.59,209.87,209.8,12.3389]
["bitfinex-derivatives","SOLF0:USTF0",1759283093012,8.13,209.86,209.85,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1759283093602,11.64103222,209.86,209.85,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1759283095112,3.51103222,209.86,209.81,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759283095312,67.6,209.88,209.84,2.48724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283095915,120.56,209.89,209.87,2.48724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283096209,3.51054654,209.88,209.87,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1759283098015,3.51054654,209.88,209.87,2.48724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283098212,124.11054654,209.92,209.87,2.48724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283098513,8.13,209.9,209.88,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283098814,8.13,209.9,209.89,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1759283099015,120.6,209.92,209.89,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1759283099016,3.60989733,209.91,209.89,2.48724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283099315,8.13,209.92,209.9,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283099506,3.60989733,209.91,209.9,2.48724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283099708,3.60989733,209.91,209.9,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1759283100507,3.60989733,209.91,209.82,66.7077]
["bitfinex-derivatives","SOLF0:USTF0",1759283100508,8.13,209.91,209.82,66.7077]
["bitfinex-derivatives","SOLF0:USTF0",1759283100713,8.13,209.91,209.89,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283100914,8.13,209.91,209.88,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283101115,8.13,209.91,209.89,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1759283102621,8.13,209.91,209.89,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283104119,8.13,209.98,209.9,6.77394509]
["bitfinex-derivatives","SOLF0:USTF0",1759283104313,8.85681985,210.02,209.93,2.48724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283104314,132.09286854,209.97,209.93,2.48724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283104517,3.58286854,209.96,209.93,2.48724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283104819,8.13,209.95,209.93,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1759283105015,8.13,209.96,209.93,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1759283105218,120.38,209.97,209.93,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1759283105417,128.45,210.0,209.9,66.6809]
["bitfinex-derivatives","SOLF0:USTF0",1759283105623,11.61003393,209.99,209.96,2.48724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283105815,8.13,209.99,209.96,2.48724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283106011,8.13,209.98,209.96,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1759283106818,8.13,209.99,209.96,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1759283107017,8.13,209.97,209.96,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1759283109126,8.13,209.97,209.96,2.48724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283109316,8.13,209.99,209.96,2.48724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283109518,120.32,210.0,209.98,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283109724,8.13,209.99,209.98,2.48724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283110018,8.13,209.99,209.98,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1759283114522,11.60816037,209.99,209.9,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1759283114824,8.13,209.97,209.96,2.48724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283115228,8.13,209.97,209.96,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1759283115929,8.13,210.02,209.96,2.48724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283116123,8.13,210.0,209.98,2.48724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283116725,8.13,210.0,209.98,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1759283116918,8.13,209.99,209.98,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1759283117829,8.13,210.0,209.89,10.21916973]
["bitfinex-derivatives","SOLF0:USTF0",1759283118027,3.47827385,209.99,209.96,2.48724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283118228,3.47827385,210.0,209.96,2.48724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283118429,7.76,209.99,209.96,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1759283118628,3.47827385,210.0,209.96,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1759283118828,7.76,209.99,209.96,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1759283119025,11.23827385,209.99,209.91,4.2864]
["bitfinex-derivatives","SOLF0:USTF0",1759283119226,7.76,209.98,209.94,2.48724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283119532,7.76,209.96,209.94,2.48724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283119723,119.92,209.97,209.94,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1759283119926,7.76,209.95,209.94,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1759283120325,119.92,209.97,209.94,2.48724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283120530,119.92,209.97,209.96,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283120730,119.92,209.97,209.96,2.48724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283120932,119.92,209.97,209.96,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1759283121837,119.92,209.97,209.96,2.48724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283122023,7.76,209.98,209.96,2.48724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283122224,5.33304787,210.06,209.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759283122225,1.39401841,209.97,209.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759283122423,1.39401841,209.94,209.9,2.48724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283122629,7.76,209.93,209.9,2.48724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283122827,7.76,209.91,209.9,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1759283123028,119.96,209.92,209.89,1.39401841]
["bitfinex-derivatives","SOLF0:USTF0",1759283123232,7.76,209.96,209.91,10.10724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283123432,7.76,209.96,209.94,2.48724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283123433,119.94,209.95,209.94,2.48724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283124332,127.63,209.95,209.94,2.48724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283124532,131.11078087,209.95,209.94,2.48724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283124732,7.69,210.0,209.94,2.48724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283124933,7.69,209.99,209.92,5.68021841]
["bitfinex-derivatives","SOLF0:USTF0",1759283125138,3.48049255,210.0,209.97,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283125329,1.39401841,210.01,209.97,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283125536,7.69,210.0,209.92,5.68021841]
["bitfinex-derivatives","SOLF0:USTF0",1759283125730,4.87451096,210.01,209.97,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283126036,7.69,210.0,209.96,2.48724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283126538,7.69,209.98,209.9,1.39401841]
["bitfinex-derivatives","SOLF0:USTF0",1759283126837,4.87451096,209.98,209.93,2.48724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283127235,7.69,209.97,209.93,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1759283127434,1.39401841,209.96,209.87,4.2873]
["bitfinex-derivatives","SOLF0:USTF0",1759283127634,120.04,209.95,209.9,2.48724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283127838,7.69,209.93,209.9,2.48724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283128145,7.69,209.92,209.85,1.39401841]
["bitfinex-derivatives","SOLF0:USTF0",1759283128338,7.69,209.91,209.84,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1759283128534,7.69,209.89,209.87,2.48724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283128740,7.69,209.88,209.87,2.48724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283129832,7.69,209.94,209.87,6.77454509]
["bitfinex-derivatives","SOLF0:USTF0",1759283130032,7.69,209.95,209.91,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1759283130241,7.69,209.96,209.92,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1759283130544,5.33304787,210.04,209.92,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1759283130545,103.64,209.99,209.95,2.48724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283130741,3.47206771,209.98,209.96,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283130942,3.47206771,209.99,209.96,2.48724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283131243,7.69,209.98,209.96,2.48724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283131442,3.47206771,209.99,209.96,2.48724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283131639,7.69,209.98,209.96,2.48724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283134644,7.69,209.99,209.96,2.48724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283134840,3.47206771,210.0,209.96,2.48724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283135045,7.69,209.99,209.97,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283135241,3.47206771,209.99,209.97,2.48724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283135548,7.69,209.98,209.97,2.48724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283135946,11.16206771,209.98,209.97,2.48724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283136146,7.69,209.98,209.97,2.48724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283136645,11.16206771,209.98,209.97,2.48724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283136848,7.69,209.98,209.97,2.48724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283137349,11.16206771,209.98,209.97,2.48724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283137544,7.69,209.98,209.97,2.48724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283137746,11.16206771,209.99,209.93,1.39401841]
["bitfinex-derivatives","SOLF0:USTF0",1759283137952,11.16206771,209.98,209.96,2.48724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283138142,3.47206771,209.97,209.96,2.48724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283138344,3.47206771,209.97,209.96,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1759283138547,7.69,209.98,209.96,2.48724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283138841,7.69,209.98,209.97,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283139046,11.16206771,209.98,209.97,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283139246,11.16206771,209.98,209.96,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1759283139551,7.69,209.98,209.97,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283139850,11.17020257,209.98,209.95,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1759283140050,7.69,209.98,209.97,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283140251,3.48020257,209.98,209.97,2.48724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283140453,3.48020257,209.98,209.97,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283141752,11.17020257,209.98,209.97,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283151161,3.48020257,209.98,209.97,2.48724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283151457,3.48020257,209.98,209.97,10.10724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283153658,8.06,210.05,210.01,9.65724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283153851,8.06,210.03,210.01,2.48724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283154056,1.39401841,210.04,210.01,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1759283154257,8.06,210.03,210.01,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1759283154457,5.33304787,210.05,210.01,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1759283154860,5.33304787,210.05,210.01,2.48724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283155359,5.33304787,210.05,209.97,1.39401841]
["bitfinex-derivatives","SOLF0:USTF0",1759283155360,9.45401841,210.04,209.96,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1759283155566,1.39401841,210.04,210.0,2.48724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283155967,8.06,210.03,210.0,2.48724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283156166,1.39401841,210.04,210.0,2.48724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283156462,1.39401841,210.02,209.94,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1759283156660,8.06,210.0,209.97,2.48724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283156865,119.38,210.01,209.97,2.48724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283157060,8.06,210.0,209.97,2.48724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283157566,119.38,210.01,209.97,2.48724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283157964,8.06,210.0,209.97,2.48724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283158562,119.38,210.01,209.97,2.48724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283158961,8.06,210.0,209.97,2.48724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283159163,119.38,210.01,209.97,2.48724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283159365,8.06,210.0,209.97,2.48724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283159564,119.38,210.01,209.97,2.48724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283160165,8.06,209.99,209.88,11.87731532]
["bitfinex-derivatives","SOLF0:USTF0",1759283160367,1.39401841,210.0,209.94,2.48724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283160872,8.06,209.99,209.95,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283161170,8.06,209.99,209.97,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283161564,8.06,210.0,209.93,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759283161765,123.6645,210.01,209.97,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283162065,8.06,210.0,209.97,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283162372,8.06,210.0,209.95,12.4156]
["bitfinex-derivatives","SOLF0:USTF0",1759283162669,8.06,210.0,209.98,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283162870,8.06,210.0,209.95,12.4156]
["bitfinex-derivatives","SOLF0:USTF0",1759283162871,127.36,210.01,209.99,2.48724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283163274,127.36,210.01,209.99,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1759283163571,119.3,210.01,209.99,2.48724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283163769,8.06,210.03,210.0,2.48724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283163969,8.06,210.02,210.01,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283164170,8.06,210.02,210.0,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1759283164370,8.06,210.02,210.01,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283164770,8.06,210.02,210.0,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1759283165074,8.06,210.02,210.01,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283165270,8.06,210.01,210.0,2.48724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283165576,11.46932409,210.01,210.0,2.48724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283167974,8.02762653,210.11,210.03,9.65724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283168279,8.06,210.13,210.07,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283168478,9.45401841,210.13,210.07,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283169778,9.45401841,210.13,210.04,1.39401841]
["bitfinex-derivatives","SOLF0:USTF0",1759283169973,9.45401841,210.13,210.05,4.01694828]
["bitfinex-derivatives","SOLF0:USTF0",1759283170172,9.45401841,210.13,210.07,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283170674,8.06,210.13,210.07,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283170878,8.06,210.13,210.08,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283171178,9.45401841,210.14,210.08,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283171374,9.45401841,210.14,210.06,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759283171575,8.06,210.14,210.08,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283171777,12.48792908,210.15,210.09,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759283171975,12.48792908,210.15,210.14,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283172277,12.48792908,210.15,210.14,13.66938431]
["bitfinex-derivatives","SOLF0:USTF0",1759283173278,12.48792908,210.15,210.14,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283174878,8.06,210.14,210.07,1.39401841]
["bitfinex-derivatives","SOLF0:USTF0",1759283175085,8.06,210.14,210.11,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283175479,12.3419,210.14,210.06,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759283175680,4.2819,210.14,210.09,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283175979,12.48792908,210.15,210.13,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283176385,12.48792908,210.15,210.09,1.39401841]
["bitfinex-derivatives","SOLF0:USTF0",1759283176684,20.54792908,210.15,210.13,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283177079,20.54792908,210.15,210.09,5.67681841]
["bitfinex-derivatives","SOLF0:USTF0",1759283177281,20.54792908,210.15,210.13,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283177681,20.54792908,210.15,210.09,1.39401841]
["bitfinex-derivatives","SOLF0:USTF0",1759283177884,20.54792908,210.15,210.13,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283178386,20.54792908,210.15,210.09,1.39401841]
["bitfinex-derivatives","SOLF0:USTF0",1759283178685,7.44,210.13,210.12,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283178988,19.92792908,210.15,210.12,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283179581,12.48792908,210.15,210.12,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283179781,12.48792908,210.15,210.13,1.39401841]
["bitfinex-derivatives","SOLF0:USTF0",1759283179990,12.48792908,210.15,210.14,9.59724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283181281,5.19642908,210.15,210.14,9.59724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283181788,5.19642908,210.15,210.14,13.87904509]
["bitfinex-derivatives","SOLF0:USTF0",1759283183180,2.908e-05,210.15,210.14,14.35904509]
["bitfinex-derivatives","SOLF0:USTF0",1759283183486,2.908e-05,210.15,210.14,16.53194697]
["bitfinex-derivatives","SOLF0:USTF0",1759283183983,2.908e-05,210.15,210.14,8.92724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283184582,2.908e-05,210.15,210.14,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283187194,2.908e-05,210.15,210.14,8.92724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283188199,2.908e-05,210.15,210.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759283188393,2.908e-05,210.15,210.14,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283188595,2.908e-05,210.15,210.13,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283188794,2.908e-05,210.15,210.11,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283189196,2.908e-05,210.15,210.06,6.45620188]
["bitfinex-derivatives","SOLF0:USTF0",1759283189392,2.908e-05,210.15,210.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759283189697,7.86002908,210.15,210.09,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283190190,7.86002908,210.15,210.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759283190395,7.86,210.13,210.02,11.6842]
["bitfinex-derivatives","SOLF0:USTF0",1759283190698,7.86,210.13,210.06,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283191296,7.86,210.13,210.02,11.6842]
["bitfinex-derivatives","SOLF0:USTF0",1759283191490,7.86,210.13,210.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759283191694,2.908e-05,210.15,210.08,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283191891,2.908e-05,210.15,210.07,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283192189,2.908e-05,210.15,210.06,4.2834]
["bitfinex-derivatives","SOLF0:USTF0",1759283192394,2.908e-05,210.15,210.09,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283192897,2.908e-05,210.15,210.08,4.283]
["bitfinex-derivatives","SOLF0:USTF0",1759283193092,2.908e-05,210.15,210.1,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283193893,2.908e-05,210.15,210.11,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283194093,2.908e-05,210.15,210.12,8.92724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283194297,2.908e-05,210.15,210.14,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283194496,2.908e-05,210.15,210.14,5.80904509]
["bitfinex-derivatives","SOLF0:USTF0",1759283194797,2.908e-05,210.15,210.14,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283196397,2.908e-05,210.15,210.08,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1759283196597,2.908e-05,210.15,210.11,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283196792,2.908e-05,210.15,210.1,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283199900,2.908e-05,210.15,210.07,11.683]
["bitfinex-derivatives","SOLF0:USTF0",1759283200105,2.908e-05,210.15,210.1,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283200506,2.908e-05,210.15,210.04,4.2837]
["bitfinex-derivatives","SOLF0:USTF0",1759283200805,2.908e-05,210.15,210.09,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283201203,2.908e-05,210.15,210.03,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1759283201505,2.908e-05,210.15,210.08,4.283]
["bitfinex-derivatives","SOLF0:USTF0",1759283201705,2.908e-05,210.15,210.1,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283202203,2.908e-05,210.15,210.08,4.283]
["bitfinex-derivatives","SOLF0:USTF0",1759283202604,2.908e-05,210.15,210.11,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283203399,2.908e-05,210.15,210.12,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1759283203609,2.908e-05,210.15,210.13,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283205413,2.908e-05,210.15,210.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759283205617,2.908e-05,210.15,210.12,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283207513,2.908e-05,210.15,210.13,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283216215,2.908e-05,210.15,210.14,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283216716,2.908e-05,210.15,210.08,2.17290188]
["bitfinex-derivatives","SOLF0:USTF0",1759283216920,2.908e-05,210.15,210.13,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283217321,2.908e-05,210.15,210.1,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759283217516,2.908e-05,210.15,210.13,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283218114,2.908e-05,210.15,210.14,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283222523,2.908e-05,210.15,210.14,4.18014697]
["bitfinex-derivatives","SOLF0:USTF0",1759283223321,2.908e-05,210.15,210.14,8.46184697]
["bitfinex-derivatives","SOLF0:USTF0",1759283224525,2.908e-05,210.15,210.14,7.98184697]
["bitfinex-derivatives","SOLF0:USTF0",1759283225529,2.908e-05,210.15,210.14,5.80894509]
["bitfinex-derivatives","SOLF0:USTF0",1759283226620,2.908e-05,210.15,210.14,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283227424,2.908e-05,210.15,210.14,9.62724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283229931,2.908e-05,210.15,210.14,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759283230226,2.908e-05,210.15,210.14,9.62724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283233744,2.908e-05,210.15,210.11,12.3823]
["bitfinex-derivatives","SOLF0:USTF0",1759283233943,2.908e-05,210.15,210.14,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283234439,2.908e-05,210.15,210.11,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759283234640,2.908e-05,210.15,210.13,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283235143,2.908e-05,210.15,210.11,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759283235344,2.908e-05,210.15,210.13,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283235842,2.908e-05,210.15,210.12,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1759283236038,2.908e-05,210.15,210.13,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283236545,2.908e-05,210.15,210.12,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1759283237240,2.908e-05,210.15,210.13,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283237646,2.908e-05,210.15,210.11,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759283237944,2.908e-05,210.15,210.12,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283239146,2.908e-05,210.15,210.11,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759283241347,2.908e-05,210.15,210.11,12.3822]
["bitfinex-derivatives","SOLF0:USTF0",1759283241544,2.908e-05,210.15,210.11,9.62724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283242648,2.908e-05,210.15,210.12,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1759283242946,2.908e-05,210.15,210.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759283243149,2.908e-05,210.15,210.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759283245151,2.908e-05,210.15,210.13,9.29724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283245451,2.908e-05,210.15,210.13,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283246642,1.39148316,210.15,210.13,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283246844,1.39148316,210.15,210.13,9.29724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283247049,2.908e-05,210.15,210.13,9.29724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283247856,2.908e-05,210.15,210.14,9.29724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283259867,2.908e-05,210.15,210.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759283260160,2.908e-05,210.15,210.14,9.29724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283260666,2.908e-05,210.15,210.14,2.91869917]
["bitfinex-derivatives","SOLF0:USTF0",1759283262365,2.908e-05,210.15,210.14,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283264765,2.908e-05,210.15,210.14,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1759283264968,2.908e-05,210.15,210.14,120.60724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283268862,2.908e-05,210.15,210.14,128.37724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283269058,2.908e-05,210.15,210.14,120.60724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283270671,2.908e-05,210.15,210.14,128.37724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283270967,2.908e-05,210.15,210.14,120.60724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283272463,2.908e-05,210.15,210.09,3.89731571]
["bitfinex-derivatives","SOLF0:USTF0",1759283272669,2.908e-05,210.15,210.12,9.16145408]
["bitfinex-derivatives","SOLF0:USTF0",1759283272870,2.908e-05,210.15,210.14,2.91869917]
["bitfinex-derivatives","SOLF0:USTF0",1759283275166,2.908e-05,210.15,210.14,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283276260,2.908e-05,210.15,210.14,120.56724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283276462,2.908e-05,210.15,210.14,128.35724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283280473,2.908e-05,210.15,210.14,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283280669,2.908e-05,210.15,210.14,120.56724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283281871,1.39148316,210.15,210.13,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1759283282067,1.39148316,210.15,210.08,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1759283282376,1.39145408,210.13,210.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759283282671,1.39145408,210.13,210.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759283282967,1.39145408,210.13,210.08,120.54724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283283174,2.908e-05,210.15,210.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759283283362,2.908e-05,210.15,210.1,185.6383]
["bitfinex-derivatives","SOLF0:USTF0",1759283283562,2.908e-05,210.15,210.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759283283765,2.908e-05,210.15,210.13,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1759283283974,2.908e-05,210.15,210.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759283285174,2.908e-05,210.15,210.13,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1759283285475,2.908e-05,210.15,210.14,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283286074,2.908e-05,210.15,210.13,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1759283286374,2.908e-05,210.15,210.14,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283286570,2.908e-05,210.15,210.13,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1759283286874,2.908e-05,210.15,210.14,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283289872,2.908e-05,210.15,210.13,124.69345408]
["bitfinex-derivatives","SOLF0:USTF0",1759283290070,2.908e-05,210.15,210.14,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283291471,2.908e-05,210.15,210.13,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1759283291472,7.72002908,210.15,210.13,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1759283291871,7.72002908,210.15,210.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759283291872,2.908e-05,210.15,210.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759283292077,2.908e-05,210.15,210.13,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1759283292375,1.39148316,210.15,210.13,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1759283292878,7.72,210.14,210.13,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1759283293373,7.72,210.14,210.11,123.2824]
["bitfinex-derivatives","SOLF0:USTF0",1759283293878,7.72,210.14,210.11,126.79]
["bitfinex-derivatives","SOLF0:USTF0",1759283294679,9.11148316,210.15,210.11,126.79]
["bitfinex-derivatives","SOLF0:USTF0",1759283294977,9.11148316,210.15,210.12,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1759283296374,2.908e-05,210.15,210.13,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1759283296575,2.908e-05,210.15,210.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759283297079,2.908e-05,210.15,210.13,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1759283297280,2.908e-05,210.15,210.13,5.80904509]
["bitfinex-derivatives","SOLF0:USTF0",1759283297476,2.908e-05,210.15,210.13,12.0718]
["bitfinex-derivatives","SOLF0:USTF0",1759283299078,2.908e-05,210.15,210.13,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1759283299282,2.908e-05,210.15,210.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759283299783,2.908e-05,210.15,210.13,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1759283299983,2.908e-05,210.15,210.13,11.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759283300384,2.908e-05,210.15,210.13,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1759283301285,7.83002908,210.15,210.13,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1759283301682,2.908e-05,210.15,210.13,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1759283301984,2.908e-05,210.15,210.13,11.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759283302483,2.908e-05,210.15,210.13,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1759283304986,2.908e-05,210.15,210.13,11.8218]
["bitfinex-derivatives","SOLF0:USTF0",1759283305186,2.908e-05,210.15,210.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759283305588,2.908e-05,210.15,210.13,11.8218]
["bitfinex-derivatives","SOLF0:USTF0",1759283305890,2.908e-05,210.15,210.14,9.06724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283306588,2.908e-05,210.15,210.14,9.38939009]
["bitfinex-derivatives","SOLF0:USTF0",1759283307288,2.908e-05,210.15,210.14,7.21516877]
["bitfinex-derivatives","SOLF0:USTF0",1759283307594,2.908e-05,210.15,210.14,2.00724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283307783,2.908e-05,210.15,210.14,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283308282,2.908e-05,210.15,210.14,5.42221135]
["bitfinex-derivatives","SOLF0:USTF0",1759283309188,2.908e-05,210.15,210.14,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283309586,2.908e-05,210.15,210.14,120.46724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283309887,2.908e-05,210.15,210.14,131.90221135]
["bitfinex-derivatives","SOLF0:USTF0",1759283310290,2.908e-05,210.15,210.14,128.00724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283310586,2.908e-05,210.15,210.14,131.90221135]
["bitfinex-derivatives","SOLF0:USTF0",1759283310986,2.908e-05,210.15,210.14,12.96221135]
["bitfinex-derivatives","SOLF0:USTF0",1759283312992,2.908e-05,210.15,210.14,5.42221135]
["bitfinex-derivatives","SOLF0:USTF0",1759283314594,2.908e-05,210.15,210.14,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283317693,2.908e-05,210.15,210.14,2.00724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283318193,2.908e-05,210.15,210.14,4.18146641]
["bitfinex-derivatives","SOLF0:USTF0",1759283318390,7.63,210.33,210.24,66.572]
["bitfinex-derivatives","SOLF0:USTF0",1759283318696,7.63,210.33,210.25,9.06724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283319087,7.63,210.31,210.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759283319289,7.63,210.31,210.27,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1759283319597,7.63,210.31,210.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759283320198,7.63,210.31,210.22,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283320699,9.80422132,210.31,210.25,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1759283321494,7.63,210.32,210.26,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1759283322299,7.63,210.32,210.22,66.5799]
["bitfinex-derivatives","SOLF0:USTF0",1759283322300,7.63,210.4,210.29,66.5587]
["bitfinex-derivatives","SOLF0:USTF0",1759283322494,2.17422132,210.39,210.29,68.08594509]
["bitfinex-derivatives","SOLF0:USTF0",1759283323596,7.63,210.38,210.32,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1759283324398,7.63,210.43,210.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759283324602,7.63,210.43,210.36,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283324998,7.63,210.43,210.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759283325297,7.63,210.43,210.38,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283325602,7.63,210.43,210.37,4.2771]
["bitfinex-derivatives","SOLF0:USTF0",1759283325804,7.63,210.44,210.38,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283326203,7.63,210.44,210.39,9.06724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283326690,7.63,210.44,210.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759283326893,7.63,210.44,210.39,9.06724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283327507,7.63,210.44,210.35,11.8174]
["bitfinex-derivatives","SOLF0:USTF0",1759283327803,9.80422132,210.44,210.38,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283329298,605.4751,210.56,210.39,9.06724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283329299,7.63,210.53,210.39,9.06724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283329496,9.80422132,210.49,210.41,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283329899,9.80422132,210.49,210.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759283329900,9.80422132,210.49,210.42,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283330409,9.80422132,210.49,210.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759283330606,9.80422132,210.49,210.42,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283331004,7.63,210.61,210.48,66.4979]
["bitfinex-derivatives","SOLF0:USTF0",1759283331300,7.63,210.56,210.5,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283331502,7.63,210.56,210.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759283331904,2.17422132,210.54,210.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759283332104,7.63,210.53,210.49,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283332306,7.63,210.53,210.47,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283332610,9.80422132,210.53,210.47,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283332805,9.80422132,210.53,210.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759283333005,9.80422132,210.53,210.47,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283333706,2.17422132,210.53,210.49,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283333905,9.74422132,210.53,210.49,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283334211,9.74422132,210.53,210.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759283334409,9.74422132,210.53,210.49,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283334908,9.74422132,210.53,210.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759283335208,9.74422132,210.53,210.49,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283335209,2.17422132,210.53,210.49,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283335410,2.17422132,210.53,210.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759283335609,2.17422132,210.53,210.49,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283335802,7.57,210.53,210.49,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283336002,9.74422132,210.53,210.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759283336208,9.74422132,210.53,210.49,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283336411,9.74422132,210.53,210.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759283336712,7.57,210.52,210.49,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283337210,7.57,210.52,210.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759283337412,7.57,210.52,210.49,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283337910,7.57,210.52,210.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759283338113,7.57,210.52,210.49,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283338409,7.57,210.52,210.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759283338607,7.57,210.52,210.49,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283339007,7.57,210.52,210.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759283339208,7.57,210.52,210.49,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283339804,7.57,210.52,210.5,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283340206,7.57,210.52,210.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759283340410,7.57,210.54,210.5,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283340710,6.44772132,210.55,210.5,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283340911,7.57,210.54,210.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759283341106,9.74422132,210.58,210.46,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759283341304,9.74422132,210.58,210.52,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283341701,7.57,210.58,210.52,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283341904,7.57,210.57,210.53,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283342102,7.57,210.63,210.57,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283342413,9.74422132,210.71,210.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759283342610,2.17422132,210.73,210.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759283342813,7.57,210.76,210.65,12.2113]
["bitfinex-derivatives","SOLF0:USTF0",1759283343109,7.57,210.73,210.7,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283343514,7.57,210.73,210.67,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1759283343713,7.57,210.73,210.7,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283344115,7.57,210.73,210.66,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1759283344414,9.74422132,210.72,210.67,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283344609,9.74422132,210.72,210.68,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283345011,7.57,210.71,210.68,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283346012,4.2696,210.74,210.68,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283346410,2.17422132,210.69,210.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759283346616,7.57,210.73,210.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759283346817,2.17422132,210.7,210.64,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283347017,9.74422132,210.7,210.64,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283347219,9.74422132,210.7,210.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759283347521,9.74422132,210.7,210.64,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283347914,9.74422132,210.7,210.59,12.2126]
["bitfinex-derivatives","SOLF0:USTF0",1759283348222,7.57,210.69,210.65,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283348412,7.57,210.69,210.66,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283348822,7.57,210.69,210.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759283349022,6.44432132,210.72,210.66,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283349519,7.57,210.71,210.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759283349727,6.44432132,210.72,210.66,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283349927,7.57,210.71,210.62,12.212]
["bitfinex-derivatives","SOLF0:USTF0",1759283350123,2.17422132,210.72,210.66,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283350325,7.57,210.71,210.56,2.17422132]
["bitfinex-derivatives","SOLF0:USTF0",1759283350520,7.57,210.67,210.64,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283350721,2.17422132,210.68,210.64,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283350926,7.57,210.67,210.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759283351126,7.57,210.67,210.64,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283351329,2.17422132,210.68,210.64,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283351622,7.57,210.64,210.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759283351818,7.57,210.64,210.59,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283352226,7.57,210.64,210.6,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283352421,9.74422132,210.68,210.63,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283352630,2.17422132,210.7,210.63,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283352832,66.4015,210.79,210.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759283352833,73.9713,210.79,210.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759283353035,76.14552132,210.79,210.69,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283353232,9.74422132,210.79,210.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759283353530,9.74422132,210.79,210.69,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283354125,14.01292132,210.79,210.71,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283354322,11.8387,210.79,210.71,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283354531,11.8387,210.79,210.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759283354725,11.8387,210.79,210.71,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283355126,11.8387,210.79,210.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759283355421,11.8387,210.79,210.71,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283355827,11.8387,210.79,210.68,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1759283356332,11.8387,210.79,210.72,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283356728,11.8387,210.79,210.68,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1759283356931,11.8387,210.79,210.72,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283357128,7.57,210.79,210.72,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283358129,4.2698,210.73,210.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759283358434,4.2698,210.73,210.67,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283358936,4.2702,210.71,210.61,12.2122]
["bitfinex-derivatives","SOLF0:USTF0",1759283359132,7.51,210.72,210.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759283359430,4.271,210.67,210.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759283359629,7.51,210.66,210.6,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283360228,73.9614,210.63,210.51,353.31]
["bitfinex-derivatives","SOLF0:USTF0",1759283360535,66.4578,210.61,210.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759283360735,7.51,210.6,210.54,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283361126,4.2728,210.58,210.48,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1759283361333,66.4464,210.65,210.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759283361334,7.51,210.65,210.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759283361533,7.51,210.65,210.59,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283361733,7.51,210.65,210.58,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283362138,7.51,210.61,210.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759283362436,7.51,210.61,210.56,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283362837,7.51,210.61,210.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759283363034,4.2713,210.66,210.56,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283363237,4.2713,210.66,210.53,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1759283363238,7.78,210.64,210.58,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283363636,7.78,210.64,210.53,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1759283363832,7.78,210.61,210.58,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283364342,4.2721,210.62,210.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759283364638,4.2721,210.62,210.58,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283365036,4.2721,210.62,210.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759283365339,7.78,210.61,210.58,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283365735,7.78,210.61,210.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759283365930,7.78,210.64,210.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759283366130,7.78,210.64,210.56,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283366532,7.78,210.64,210.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759283366729,7.78,210.64,210.56,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283367327,7.78,210.64,210.58,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283367841,7.78,210.64,210.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759283368038,7.78,210.64,210.56,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283368640,4.2718,210.63,210.56,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283370043,74.2415,210.6,210.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759283370337,74.2415,210.6,210.51,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283370736,7.78,210.55,210.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759283370935,7.78,210.55,210.45,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1759283371135,76.18,210.56,210.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759283371335,88.56,210.6,210.51,12.2942]
["bitfinex-derivatives","SOLF0:USTF0",1759283371539,7.78,210.6,210.56,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283371937,126.8,210.61,210.53,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1759283372234,7.78,210.6,210.56,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283372635,7.78,210.6,210.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759283372835,119.02,210.61,210.56,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283373035,7.78,210.6,210.56,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283373235,7.78,210.6,210.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759283373438,7.78,210.6,210.56,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283373843,126.78,210.6,210.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759283374034,7.78,210.59,210.56,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283374238,7.78,210.59,210.51,9.40612755]
["bitfinex-derivatives","SOLF0:USTF0",1759283374436,5.65872755,210.59,210.49,1.38612755]
["bitfinex-derivatives","SOLF0:USTF0",1759283374742,7.78,210.58,210.53,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283374932,4.2731,210.57,210.53,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283375137,7.78,210.56,210.49,1.38612755]
["bitfinex-derivatives","SOLF0:USTF0",1759283375334,7.78,210.56,210.53,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283375635,4.2731,210.57,210.53,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283375836,7.78,210.56,210.49,1.38612755]
["bitfinex-derivatives","SOLF0:USTF0",1759283376041,7.78,210.56,210.53,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283376539,7.78,210.56,210.49,1.38612755]
["bitfinex-derivatives","SOLF0:USTF0",1759283376740,7.78,210.56,210.53,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283377139,7.78,210.56,210.49,1.38612755]
["bitfinex-derivatives","SOLF0:USTF0",1759283377338,4.2731,210.57,210.53,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283377742,7.78,210.56,210.49,1.38612755]
["bitfinex-derivatives","SOLF0:USTF0",1759283377945,4.2731,210.57,210.53,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283378146,7.78,210.56,210.53,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283378346,7.78,210.56,210.49,1.38612755]
["bitfinex-derivatives","SOLF0:USTF0",1759283378546,7.78,210.55,210.53,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283378748,1.38612755,210.57,210.51,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283379146,7.78,210.56,210.51,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283379542,4.2736,210.55,210.51,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283379947,7.78,210.54,210.47,13.68102755]
["bitfinex-derivatives","SOLF0:USTF0",1759283380149,7.78,210.54,210.51,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283381239,4.2736,210.55,210.51,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283381746,7.78,210.54,210.51,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283382243,7.78,210.52,210.45,1.38612755]
["bitfinex-derivatives","SOLF0:USTF0",1759283382543,7.78,210.52,210.5,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283382944,7.78,210.52,210.45,1.38612755]
["bitfinex-derivatives","SOLF0:USTF0",1759283383152,130.8138,210.53,210.47,1.38612755]
["bitfinex-derivatives","SOLF0:USTF0",1759283383445,7.78,210.52,210.49,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283383646,123.0338,210.53,210.49,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283383853,7.78,210.52,210.49,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283384548,4.2742,210.52,210.43,12.2958]
["bitfinex-derivatives","SOLF0:USTF0",1759283384851,118.76,210.53,210.48,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283385039,7.78,210.52,210.48,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283385352,7.78,210.52,210.45,1.38612755]
["bitfinex-derivatives","SOLF0:USTF0",1759283385647,7.78,210.52,210.46,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283386048,7.78,210.52,210.43,9.40612755]
["bitfinex-derivatives","SOLF0:USTF0",1759283386350,7.78,210.52,210.46,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283386850,7.78,210.52,210.43,9.40612755]
["bitfinex-derivatives","SOLF0:USTF0",1759283387038,7.78,210.52,210.46,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283387243,4.2743,210.51,210.43,9.40612755]
["bitfinex-derivatives","SOLF0:USTF0",1759283387440,7.78,210.52,210.46,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283387747,7.78,210.52,210.45,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283388146,7.78,210.52,210.43,9.40612755]
["bitfinex-derivatives","SOLF0:USTF0",1759283388349,7.78,210.52,210.45,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283388747,7.78,210.52,210.43,9.40612755]
["bitfinex-derivatives","SOLF0:USTF0",1759283389051,7.78,210.52,210.45,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283389453,7.78,210.52,210.43,9.40612755]
["bitfinex-derivatives","SOLF0:USTF0",1759283389650,4.2744,210.5,210.45,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283389952,7.78,210.49,210.45,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283390154,4.2744,210.5,210.45,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283391051,7.78,210.49,210.45,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283391441,4.2744,210.5,210.45,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283392052,7.78,210.49,210.45,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283392249,7.78,210.48,210.45,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283392440,7.78,210.48,210.43,9.40612755]
["bitfinex-derivatives","SOLF0:USTF0",1759283392441,4.2748,210.49,210.43,1.38612755]
["bitfinex-derivatives","SOLF0:USTF0",1759283392646,7.78,210.51,210.45,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283392946,7.78,210.47,210.45,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283393154,7.67,210.46,210.43,1.38612755]
["bitfinex-derivatives","SOLF0:USTF0",1759283393355,7.67,210.46,210.45,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283393852,7.67,210.46,210.43,1.38612755]
["bitfinex-derivatives","SOLF0:USTF0",1759283394050,7.67,210.46,210.45,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283394448,7.67,210.52,210.45,2.91337264]
["bitfinex-derivatives","SOLF0:USTF0",1759283394661,7.67,210.5,210.47,2.91337264]
["bitfinex-derivatives","SOLF0:USTF0",1759283394845,118.8,210.51,210.47,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283395152,7.67,210.5,210.45,1.38612755]
["bitfinex-derivatives","SOLF0:USTF0",1759283395350,7.67,210.5,210.47,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283395551,126.47,210.51,210.45,1.38612755]
["bitfinex-derivatives","SOLF0:USTF0",1759283395754,11.9448,210.49,210.47,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283395954,7.67,210.48,210.47,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283396142,7.67,210.48,210.45,1.38612755]
["bitfinex-derivatives","SOLF0:USTF0",1759283396346,7.67,210.48,210.47,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283396742,7.67,210.48,210.45,1.38612755]
["bitfinex-derivatives","SOLF0:USTF0",1759283396947,7.67,210.48,210.47,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283397349,118.8,210.51,210.45,1.38612755]
["bitfinex-derivatives","SOLF0:USTF0",1759283397547,7.67,210.5,210.47,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283397949,126.47,210.51,210.45,1.38612755]
["bitfinex-derivatives","SOLF0:USTF0",1759283398149,7.67,210.49,210.47,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283398356,7.67,210.49,210.45,1.38612755]
["bitfinex-derivatives","SOLF0:USTF0",1759283398555,7.67,210.49,210.47,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283398752,7.67,210.48,210.47,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283398950,7.67,210.48,210.45,1.38612755]
["bitfinex-derivatives","SOLF0:USTF0",1759283399152,7.67,210.48,210.47,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283399353,7.67,210.48,210.45,1.38612755]
["bitfinex-derivatives","SOLF0:USTF0",1759283399553,7.67,210.48,210.47,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283399753,7.67,210.48,210.45,1.38612755]
["bitfinex-derivatives","SOLF0:USTF0",1759283399951,7.67,210.48,210.47,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283400348,7.67,210.48,210.45,1.38612755]
["bitfinex-derivatives","SOLF0:USTF0",1759283400553,7.67,210.48,210.47,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283401060,7.67,210.48,210.45,1.38612755]
["bitfinex-derivatives","SOLF0:USTF0",1759283401247,7.67,210.48,210.47,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283401654,4.275,210.47,210.4,0.17987]
["bitfinex-derivatives","SOLF0:USTF0",1759283401852,4.275,210.47,210.45,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283401853,7.67,210.46,210.45,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283402056,126.45,210.46,210.44,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283402262,4.2758,210.44,210.43,1.52724509]
["bitfinex-derivatives","SOLF0:USTF0",1759283402562,118.78,210.46,210.4,0.17987]
["bitfinex-derivatives","SOLF0:USTF0",1759283402563,1.38612755,210.45,210.4,0.17987]
["bitfinex-derivatives","SOLF0:USTF0",1759283402755,4.2762,210.42,210.4,0.17987]
["bitfinex-derivatives","SOLF0:USTF0",1759283402949,126.45,210.41,210.4,0.17987]
["bitfinex-derivatives","SOLF0:USTF0",1759283405360,7.67,210.4,210.33,1.38612755]
["bitfinex-derivatives","SOLF0:USTF0",1759283405659,1.38612755,210.37,210.34,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283405959,7.67,210.34,210.33,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283406458,7.67,210.34,210.28,1.38612755]
["bitfinex-derivatives","SOLF0:USTF0",1759283406661,118.8,210.36,210.31,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283406866,7.67,210.34,210.31,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283407054,123.0775,210.36,210.31,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283407249,7.67,210.35,210.31,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283407458,123.0775,210.36,210.31,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283407866,7.67,210.35,210.31,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283408056,7.67,210.34,210.31,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283408355,7.67,210.44,210.31,1.38612755]
["bitfinex-derivatives","SOLF0:USTF0",1759283408550,1.38612755,210.41,210.35,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283408754,7.67,210.4,210.35,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283408950,118.8,210.39,210.35,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283409152,7.67,210.38,210.35,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283409455,7.67,210.36,210.28,1.38612755]
["bitfinex-derivatives","SOLF0:USTF0",1759283409655,7.67,210.34,210.32,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283409861,7.67,210.33,210.28,1.38612755]
["bitfinex-derivatives","SOLF0:USTF0",1759283410058,7.67,210.33,210.32,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283410459,7.67,210.33,210.28,8.83612755]
["bitfinex-derivatives","SOLF0:USTF0",1759283410757,7.67,210.33,210.32,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283410952,7.67,210.34,210.31,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283411155,7.67,210.34,210.3,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283411360,11.9484,210.31,210.29,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283411561,118.82,210.3,210.28,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283411759,7.67,210.29,210.28,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283412060,126.49,210.3,210.24,1.38612755]
["bitfinex-derivatives","SOLF0:USTF0",1759283412260,7.67,210.29,210.28,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283412458,118.82,210.3,210.24,1.38612755]
["bitfinex-derivatives","SOLF0:USTF0",1759283412656,7.67,210.28,210.26,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283412960,7.67,210.26,210.18,1.38612755]
["bitfinex-derivatives","SOLF0:USTF0",1759283413167,7.67,210.24,210.23,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283413360,7.67,210.23,210.22,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283413963,7.67,210.23,210.18,1.38612755]
["bitfinex-derivatives","SOLF0:USTF0",1759283413964,7.67,210.23,210.18,8.83612755]
["bitfinex-derivatives","SOLF0:USTF0",1759283414165,7.67,210.23,210.22,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283414564,7.67,210.23,210.18,8.83612755]
["bitfinex-derivatives","SOLF0:USTF0",1759283414761,7.67,210.23,210.22,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283415266,7.67,210.24,210.18,1.38612755]
["bitfinex-derivatives","SOLF0:USTF0",1759283415463,7.67,210.23,210.22,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283415761,7.67,210.24,210.18,1.38612755]
["bitfinex-derivatives","SOLF0:USTF0",1759283415968,7.67,210.23,210.22,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283416358,7.67,210.23,210.18,1.38612755]
["bitfinex-derivatives","SOLF0:USTF0",1759283416564,7.67,210.24,210.22,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283416760,7.67,210.35,210.22,8.83612755]
["bitfinex-derivatives","SOLF0:USTF0",1759283416969,7.67,210.3,210.23,1.38612755]
["bitfinex-derivatives","SOLF0:USTF0",1759283417263,7.67,210.28,210.23,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283417567,7.67,210.27,210.24,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283418067,7.67,210.27,210.2,1.38612755]
["bitfinex-derivatives","SOLF0:USTF0",1759283418264,4.2791,210.28,210.24,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283418767,7.62,210.27,210.2,1.38612755]
["bitfinex-derivatives","SOLF0:USTF0",1759283419066,7.62,210.25,210.24,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283419465,7.62,210.25,210.19,1.38612755]
["bitfinex-derivatives","SOLF0:USTF0",1759283419668,7.62,210.23,210.22,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283420070,118.86,210.24,210.19,1.38612755]
["bitfinex-derivatives","SOLF0:USTF0",1759283420366,7.62,210.23,210.21,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283420669,7.62,210.22,210.21,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283420868,7.62,210.22,210.19,1.38612755]
["bitfinex-derivatives","SOLF0:USTF0",1759283421064,7.62,210.22,210.21,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283421464,7.62,210.23,210.16,1.38612755]
["bitfinex-derivatives","SOLF0:USTF0",1759283421770,7.62,210.23,210.2,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283421966,118.86,210.24,210.2,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283422161,7.62,210.23,210.16,1.38612755]
["bitfinex-derivatives","SOLF0:USTF0",1759283422357,7.62,210.23,210.2,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283422558,4.2802,210.22,210.2,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283422766,11.9002,210.22,210.16,1.38612755]
["bitfinex-derivatives","SOLF0:USTF0",1759283422962,7.62,210.21,210.2,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283423365,7.62,210.21,210.18,1.38612755]
["bitfinex-derivatives","SOLF0:USTF0",1759283423672,7.62,210.21,210.2,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283423965,126.5,210.21,210.2,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283424166,126.5,210.21,210.18,1.38612755]
["bitfinex-derivatives","SOLF0:USTF0",1759283424366,118.88,210.21,210.2,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283424575,126.8,210.21,210.2,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283424769,126.8,210.21,210.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759283424971,126.8,210.21,210.2,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283425172,7.92,210.2,210.19,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283426574,7.92,210.2,210.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759283426777,7.92,210.2,210.19,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283427379,118.88,210.2,210.19,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283429476,126.8,210.2,210.19,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283430374,126.8,210.2,210.12,9.79311575]
["bitfinex-derivatives","SOLF0:USTF0",1759283430578,126.8,210.2,210.19,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283430976,126.8,210.2,210.12,9.79311575]
["bitfinex-derivatives","SOLF0:USTF0",1759283431276,126.8,210.2,210.19,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283431678,126.8,210.2,210.12,9.79311575]
["bitfinex-derivatives","SOLF0:USTF0",1759283431881,126.8,210.2,210.19,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283432281,131.0807,210.2,210.12,9.79311575]
["bitfinex-derivatives","SOLF0:USTF0",1759283432483,7.92,210.19,210.18,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283432880,7.92,210.19,210.12,9.79311575]
["bitfinex-derivatives","SOLF0:USTF0",1759283433085,7.92,210.19,210.18,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283433390,118.88,210.2,210.18,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283433675,118.88,210.2,210.12,9.79311575]
["bitfinex-derivatives","SOLF0:USTF0",1759283433883,118.88,210.2,210.18,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283434080,126.8,210.2,210.18,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283434280,118.88,210.2,210.13,6.45491575]
["bitfinex-derivatives","SOLF0:USTF0",1759283434482,7.92,210.19,210.18,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283434876,7.92,210.19,210.13,6.45491575]
["bitfinex-derivatives","SOLF0:USTF0",1759283435177,7.92,210.19,210.18,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283435582,7.92,210.19,210.13,6.45491575]
["bitfinex-derivatives","SOLF0:USTF0",1759283435786,7.92,210.19,210.18,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283436278,7.92,210.19,210.13,6.45491575]
["bitfinex-derivatives","SOLF0:USTF0",1759283436480,7.92,210.19,210.18,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283436680,7.92,210.19,210.13,6.45491575]
["bitfinex-derivatives","SOLF0:USTF0",1759283436877,7.92,210.19,210.18,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283437082,118.88,210.2,210.13,2.17311575]
["bitfinex-derivatives","SOLF0:USTF0",1759283437083,7.92,210.18,210.17,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283439280,7.92,210.23,210.17,8.94082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283439488,126.8,210.22,210.19,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283439686,53.36,210.21,210.19,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283439881,53.36,210.21,210.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759283440086,61.28,210.21,210.19,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283440483,7.92,210.2,210.14,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1759283440989,7.92,210.19,210.18,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283445086,7.92,210.23,210.18,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283445292,32.54,210.22,210.2,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283445494,40.46,210.22,210.2,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283446678,32.54,210.22,210.2,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283446883,7.92,210.21,210.2,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283450989,7.92,210.31,210.2,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283451295,7.92,210.29,210.22,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283451692,12.1988,210.29,210.22,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283451895,12.1988,210.29,210.23,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283452494,12.1988,210.29,210.2,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1759283452699,12.1988,210.29,210.23,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283453193,12.1988,210.29,210.2,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1759283453393,12.1988,210.29,210.23,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283453995,12.1988,210.29,210.2,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1759283454184,12.1988,210.29,210.23,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283454384,12.1988,210.29,210.2,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1759283454594,12.1988,210.29,210.23,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283458898,12.1988,210.29,210.24,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283459298,12.1988,210.29,210.2,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1759283459500,4.2788,210.29,210.24,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283459702,7.42,210.28,210.24,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283459996,7.42,210.29,210.25,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283460191,118.84,210.3,210.25,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283460392,7.42,210.29,210.25,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283460590,7.42,210.29,210.26,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283461102,118.84,210.3,210.26,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283461704,7.42,210.29,210.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759283461905,7.42,210.29,210.24,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283462107,2.17311575,210.28,210.15,9.52311575]
["bitfinex-derivatives","SOLF0:USTF0",1759283462302,7.42,210.23,210.22,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283462498,126.2,210.23,210.21,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283462704,7.42,210.22,210.21,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283465606,7.42,210.22,210.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759283465808,118.78,210.23,210.2,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283466614,7.42,210.21,210.2,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283467017,7.42,210.21,210.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759283467218,118.78,210.23,210.19,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283467414,7.42,210.22,210.19,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283468116,123.0601,210.23,210.19,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283468313,7.42,210.22,210.19,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283468812,118.78,210.23,210.19,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283469919,7.42,210.22,210.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759283470114,7.42,210.22,210.19,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283470314,123.0602,210.23,210.19,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283470915,7.42,210.22,210.19,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283471514,123.0602,210.23,210.19,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283472017,123.0602,210.23,210.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759283472223,118.78,210.23,210.19,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283472422,7.42,210.22,210.19,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283472722,7.42,210.22,210.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759283473423,7.42,210.22,210.17,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283474725,7.42,210.18,210.17,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283474918,126.14,210.18,210.17,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283475121,130.4212,210.18,210.09,13.80571575]
["bitfinex-derivatives","SOLF0:USTF0",1759283475320,7.42,210.17,210.16,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283475716,7.42,210.17,210.09,13.80571575]
["bitfinex-derivatives","SOLF0:USTF0",1759283475918,7.42,210.17,210.15,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283477029,123.0012,210.18,210.15,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283477318,4.2814,210.17,210.15,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283477522,7.42,210.16,210.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759283477712,118.72,210.18,210.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759283477917,7.42,210.17,210.12,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283478316,7.51,210.14,210.06,9.54311575]
["bitfinex-derivatives","SOLF0:USTF0",1759283478517,126.23,210.13,210.12,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283478922,126.23,210.13,210.06,13.82641575]
["bitfinex-derivatives","SOLF0:USTF0",1759283479121,126.23,210.13,210.12,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283479521,126.23,210.13,210.06,13.82641575]
["bitfinex-derivatives","SOLF0:USTF0",1759283479827,126.23,210.13,210.12,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283480024,126.23,210.13,210.11,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283480325,7.51,210.12,210.11,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283482632,7.51,210.12,210.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759283482923,123.0021,210.13,210.1,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283483132,8.13,210.12,210.1,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283483332,8.13,210.12,210.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759283483624,123.0021,210.13,210.1,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283483625,8.13,210.11,210.1,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283483821,4.2824,210.11,210.09,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283484027,4.2824,210.11,210.03,2.17311575]
["bitfinex-derivatives","SOLF0:USTF0",1759283484028,8.13,210.1,210.07,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283484228,8.13,210.08,210.07,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283485722,8.13,210.07,210.04,1.39248144]
["bitfinex-derivatives","SOLF0:USTF0",1759283485923,8.13,210.07,210.06,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283486128,126.83,210.07,210.06,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283487527,8.13,210.06,210.0,1.39248144]
["bitfinex-derivatives","SOLF0:USTF0",1759283487727,8.13,210.06,210.03,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283488033,9.52248144,210.06,210.02,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283488222,1.39248144,210.06,210.02,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283488619,1.39248144,210.04,209.96,4.48606212]
["bitfinex-derivatives","SOLF0:USTF0",1759283488823,8.13,210.02,210.01,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283489322,8.13,210.02,209.96,4.48606212]
["bitfinex-derivatives","SOLF0:USTF0",1759283489528,8.13,210.02,210.01,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283489723,8.13,210.06,210.01,8.96082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283489918,113.96,210.05,210.02,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283490232,122.09,210.05,210.02,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283490429,122.09,210.05,210.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759283490629,122.09,210.05,210.02,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283490928,8.13,210.04,210.02,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283491129,8.13,210.04,210.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759283491325,8.13,210.04,210.02,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283491728,113.96,210.05,210.0,1.39248144]
["bitfinex-derivatives","SOLF0:USTF0",1759283491930,8.13,210.03,210.02,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283492326,8.13,210.03,210.0,1.39248144]
["bitfinex-derivatives","SOLF0:USTF0",1759283492520,8.13,210.03,210.02,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283492933,8.13,210.03,210.0,1.39248144]
["bitfinex-derivatives","SOLF0:USTF0",1759283493130,8.13,210.03,210.02,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283493325,8.13,210.03,210.0,1.39248144]
["bitfinex-derivatives","SOLF0:USTF0",1759283493532,8.13,210.03,210.02,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283493733,8.13,210.03,209.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759283494034,115.35248144,210.05,210.01,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283494223,8.13,210.04,209.98,9.03248144]
["bitfinex-derivatives","SOLF0:USTF0",1759283494423,115.35248144,210.05,210.01,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283494636,8.13,210.03,210.01,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283494836,8.13,210.04,209.98,1.39248144]
["bitfinex-derivatives","SOLF0:USTF0",1759283495029,8.13,210.04,210.01,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283495334,115.35248144,210.05,210.01,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283495530,8.13,210.04,209.98,1.39248144]
["bitfinex-derivatives","SOLF0:USTF0",1759283495740,119.63628144,210.05,210.01,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283496137,8.13,210.03,209.96,4.48606212]
["bitfinex-derivatives","SOLF0:USTF0",1759283496432,119.63628144,210.05,210.01,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283496635,8.13,210.04,210.01,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283496836,8.13,210.04,209.96,4.48606212]
["bitfinex-derivatives","SOLF0:USTF0",1759283497134,8.13,210.04,210.01,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283497335,8.13,210.04,209.96,4.48606212]
["bitfinex-derivatives","SOLF0:USTF0",1759283497632,4.284,210.03,210.01,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283497837,8.13,210.02,210.01,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283498035,8.13,210.02,209.96,4.48606212]
["bitfinex-derivatives","SOLF0:USTF0",1759283498236,126.83,210.01,210.0,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283498436,126.83,210.01,209.99,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283498437,122.9845,210.01,209.99,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283498637,122.9845,210.01,209.98,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283499034,8.13,209.99,209.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759283499436,8.13,209.99,209.98,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283499938,8.13,210.0,209.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759283500236,4.2848,209.99,209.97,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283500441,8.13,209.98,209.97,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283501538,8.13,209.98,209.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759283501745,8.13,209.96,209.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759283501941,8.13,209.94,209.92,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283502240,126.81,209.93,209.92,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283502545,126.81,209.93,209.87,1.39248144]
["bitfinex-derivatives","SOLF0:USTF0",1759283502845,8.13,209.92,209.91,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283503443,8.13,209.96,209.91,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283503642,28.88,209.95,209.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759283503842,118.68,209.97,209.95,8.96082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283504942,118.68,209.97,209.95,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283505745,126.81,209.97,209.95,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283505941,118.68,209.97,209.95,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283506141,8.13,209.96,209.95,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283513151,118.66,209.99,209.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759283513356,118.66,209.99,209.98,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283514258,126.46,209.99,209.98,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283521469,126.46,209.99,209.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759283521470,7.8,209.98,209.92,1.39248144]
["bitfinex-derivatives","SOLF0:USTF0",1759283521669,118.62,209.97,209.92,1.39248144]
["bitfinex-derivatives","SOLF0:USTF0",1759283521874,126.42,209.97,209.96,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283524872,7.8,209.96,209.92,1.39248144]
["bitfinex-derivatives","SOLF0:USTF0",1759283525074,126.4,209.95,209.92,1.39248144]
["bitfinex-derivatives","SOLF0:USTF0",1759283525571,126.4,209.95,209.94,1.32082912]
["bitfinex-derivatives","SOLF0:USTF0",1759283526376,118.6,209.95,209.94,10.48331056]
["bitfinex-derivatives","SOLF0:USTF0",1759283528271,7.8,209.94,209.82,3.89425464]
["bitfinex-derivatives","SOLF0:USTF0",1759283528575,7.8,209.88,209.8,1.39248144]
["bitfinex-derivatives","SOLF0:USTF0",1759283528775,4.2875,209.86,209.74,3.92222868]
["bitfinex-derivatives","SOLF0:USTF0",1759283528976,7.8,209.84,209.78,1.39248144]
["bitfinex-derivatives","SOLF0:USTF0",1759283529380,4.2883,209.83,209.78,1.39248144]
["bitfinex-derivatives","SOLF0:USTF0",1759283529578,126.38,209.82,209.76,1.39248144]
["bitfinex-derivatives","SOLF0:USTF0",1759283530072,7.8,209.81,209.78,1.39248144]
["bitfinex-derivatives","SOLF0:USTF0",1759283531179,126.38,209.82,209.76,1.39248144]
["bitfinex-derivatives","SOLF0:USTF0",1759283531385,126.38,209.82,209.74,1.39248144]
["bitfinex-derivatives","SOLF0:USTF0",1759283531582,7.8,209.8,209.74,1.39248144]
["bitfinex-derivatives","SOLF0:USTF0",1759283531786,118.58,209.79,209.74,1.39248144]
["bitfinex-derivatives","SOLF0:USTF0",1759283532788,7.8,209.78,209.72,1.39248144]
["bitfinex-derivatives","SOLF0:USTF0",1759283533791,118.6,209.77,209.74,1.39248144]
["bitfinex-derivatives","SOLF0:USTF0",1759283534089,118.6,209.77,209.74,6.47248144]
["bitfinex-derivatives","SOLF0:USTF0",1759283534689,7.8,209.82,209.76,1.39248144]
["bitfinex-derivatives","SOLF0:USTF0",1759283534891,118.6,209.81,209.77,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1759283535191,51.82,209.8,209.76,6.47248144]
["bitfinex-derivatives","SOLF0:USTF0",1759283535390,126.4,209.81,209.78,1.39248144]
["bitfinex-derivatives","SOLF0:USTF0",1759283536084,118.6,209.81,209.78,6.47248144]
["bitfinex-derivatives","SOLF0:USTF0",1759283536289,118.6,209.81,209.8,1.39248144]
["bitfinex-derivatives","SOLF0:USTF0",1759283537895,118.6,209.83,209.8,1.39248144]
["bitfinex-derivatives","SOLF0:USTF0",1759283538095,7.8,209.82,209.79,1.39248144]
["bitfinex-derivatives","SOLF0:USTF0",1759283538386,5.3004125,209.98,209.82,66.7077]
["bitfinex-derivatives","SOLF0:USTF0",1759283538591,7.83,209.97,209.89,1.39248144]
["bitfinex-derivatives","SOLF0:USTF0",1759283538987,1.39248144,209.96,209.89,1.39248144]
["bitfinex-derivatives","SOLF0:USTF0",1759283539193,7.83,209.95,209.87,6.49248144]
["bitfinex-derivatives","SOLF0:USTF0",1759283539381,7.83,209.95,209.87,10.77978144]
["bitfinex-derivatives","SOLF0:USTF0",1759283539784,7.83,209.95,209.89,1.39248144]
["bitfinex-derivatives","SOLF0:USTF0",1759283540494,7.83,209.95,209.89,5.67928144]
["bitfinex-derivatives","SOLF0:USTF0",1759283541688,41.53248144,209.98,209.91,1.39248144]
["bitfinex-derivatives","SOLF0:USTF0",1759283541890,7.83,209.97,209.91,1.39248144]
["bitfinex-derivatives","SOLF0:USTF0",1759283542498,7.83,209.97,209.87,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1759283542793,7.83,209.97,209.89,1.39248144]
["bitfinex-derivatives","SOLF0:USTF0",1759283543794,7.83,209.97,209.9,1.39248144]
["bitfinex-derivatives","SOLF0:USTF0",1759283544198,7.83,209.97,209.9,5.67918144]
["bitfinex-derivatives","SOLF0:USTF0",1759283544799,7.83,209.97,209.9,1.39248144]
["bitfinex-derivatives","SOLF0:USTF0",1759283546300,7.83,209.97,209.88,4.2869]
["bitfinex-derivatives","SOLF0:USTF0",1759283548804,7.83,209.97,209.89,4.2867]
["bitfinex-derivatives","SOLF0:USTF0",1759283550302,7.83,209.97,209.9,2.17865705]
["bitfinex-derivatives","SOLF0:USTF0",1759283551605,40.14,209.98,209.92,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1759283551805,47.51,209.98,209.92,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1759283552398,47.51,209.98,209.93,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1759283552706,5.3004125,210.11,210.04,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759283553005,7.37,210.14,210.1,2.17865705]
["bitfinex-derivatives","SOLF0:USTF0",1759283553304,7.37,210.19,210.1,2.17865705]
["bitfinex-derivatives","SOLF0:USTF0",1759283553510,7.37,210.19,210.13,2.17865705]
["bitfinex-derivatives","SOLF0:USTF0",1759283553897,7.37,210.19,210.11,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759283554102,7.37,210.19,210.12,2.17865705]
["bitfinex-derivatives","SOLF0:USTF0",1759283554403,7.37,210.19,210.12,6.46075705]
["bitfinex-derivatives","SOLF0:USTF0",1759283554604,7.37,210.29,210.19,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759283554802,66.5341,210.37,210.24,2.17865705]
["bitfinex-derivatives","SOLF0:USTF0",1759283555004,7.37,210.36,210.24,2.17865705]
["bitfinex-derivatives","SOLF0:USTF0",1759283555208,4.2777,210.34,210.24,2.17865705]
["bitfinex-derivatives","SOLF0:USTF0",1759283555405,7.37,210.33,210.24,2.17865705]
["bitfinex-derivatives","SOLF0:USTF0",1759283555804,7.37,210.33,210.19,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759283556007,7.37,210.31,210.2,2.17865705]
["bitfinex-derivatives","SOLF0:USTF0",1759283556210,7.37,210.31,210.19,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759283557702,4.2785,210.3,210.19,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759283557909,7.37,210.29,210.19,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759283558800,66.5613,210.28,210.14,10.46847596]
["bitfinex-derivatives","SOLF0:USTF0",1759283559007,7.37,210.27,210.14,10.46847596]
["bitfinex-derivatives","SOLF0:USTF0",1759283559709,11.6492,210.27,210.14,10.46847596]
["bitfinex-derivatives","SOLF0:USTF0",1759283560515,11.6492,210.27,210.14,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759283561312,7.37,210.24,210.14,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759283561513,7.37,210.24,210.1,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759283561912,4.28,210.23,210.1,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759283562117,7.37,210.22,210.1,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759283565615,4.2804,210.21,210.1,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759283567311,7.37,210.22,210.1,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759283568310,11.6502,210.22,210.1,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759283569529,8.02762653,210.54,210.09,9.66117596]
["bitfinex-derivatives","SOLF0:USTF0",1759283569530,7.37,210.28,210.14,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759283570321,4.2793,210.27,210.18,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759283572814,66.5652,210.27,210.14,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759283573124,7.37,210.26,210.14,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759283573325,7.66,210.22,210.14,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759283576227,7.66,210.22,210.14,9.3718]
["bitfinex-derivatives","SOLF0:USTF0",1759283581617,11.9403,210.22,210.14,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759283582127,7.66,210.22,210.14,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759283582526,7.66,210.28,210.16,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759283583129,11.9391,210.28,210.2,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1759283583432,11.9391,210.28,210.2,9.3404]
["bitfinex-derivatives","SOLF0:USTF0",1759283583622,37.34,210.29,210.2,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759283585022,7.66,210.34,210.24,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759283585218,7.66,210.34,210.17,66.5959]
["bitfinex-derivatives","SOLF0:USTF0",1759283585420,7.66,210.33,210.2,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759283585726,7.66,210.28,210.2,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759283586130,7.66,210.28,210.14,190.36307596]
["bitfinex-derivatives","SOLF0:USTF0",1759283586324,4.2793,210.27,210.18,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1759283586527,7.66,210.26,210.18,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1759283586924,11.9395,210.26,210.18,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1759283587126,7.66,210.26,210.19,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1759283589930,7.66,210.26,210.2,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1759283590831,7.66,210.26,210.18,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759283591736,7.66,210.26,210.19,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1759283592135,7.66,210.26,210.17,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1759283592337,7.66,210.26,210.14,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759283593625,7.66,210.21,210.14,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759283595523,7.66,210.21,210.14,9.3416]
["bitfinex-derivatives","SOLF0:USTF0",1759283597339,7.66,210.21,210.15,3.8509792]
["bitfinex-derivatives","SOLF0:USTF0",1759283598542,7.66,210.21,210.15,8.1323792]
["bitfinex-derivatives","SOLF0:USTF0",1759283599234,7.66,210.21,210.16,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1759283599432,7.66,210.21,210.12,71.79278265]
["bitfinex-derivatives","SOLF0:USTF0",1759283599433,7.75,210.24,210.17,8.9209792]
["bitfinex-derivatives","SOLF0:USTF0",1759283599630,7.75,210.24,210.18,3.8509792]
["bitfinex-derivatives","SOLF0:USTF0",1759283599826,7.75,210.28,210.2,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1759283600030,7.75,210.28,210.2,8.1313792]
["bitfinex-derivatives","SOLF0:USTF0",1759283600234,7.75,210.28,210.2,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1759283600828,12.0291,210.28,210.19,8.9209792]
["bitfinex-derivatives","SOLF0:USTF0",1759283601032,12.0291,210.28,210.19,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759283601531,12.0291,210.28,210.19,8.9209792]
["bitfinex-derivatives","SOLF0:USTF0",1759283601730,12.0291,210.28,210.19,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759283602132,12.0291,210.28,210.19,8.9209792]
["bitfinex-derivatives","SOLF0:USTF0",1759283602332,12.0291,210.28,210.19,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759283603228,7.75,210.28,210.19,8.9209792]
["bitfinex-derivatives","SOLF0:USTF0",1759283603840,7.75,210.28,210.19,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759283604035,7.82,210.26,210.18,3.8509792]
["bitfinex-derivatives","SOLF0:USTF0",1759283604242,7.82,210.23,210.16,3.8509792]
["bitfinex-derivatives","SOLF0:USTF0",1759283605736,7.82,210.23,210.16,8.1322792]
["bitfinex-derivatives","SOLF0:USTF0",1759283606035,7.82,210.23,210.16,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1759283606240,1.39105827,210.21,210.16,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1759283606440,7.82,210.2,210.16,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1759283606739,7.82,210.2,210.16,9.3513]
["bitfinex-derivatives","SOLF0:USTF0",1759283606938,9.21105827,210.21,210.14,8.1327792]
["bitfinex-derivatives","SOLF0:USTF0",1759283608030,9.21105827,210.21,210.14,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1759283608232,7.82,210.21,210.14,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1759283608437,9.21105827,210.21,210.14,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1759283608638,9.21105827,210.19,210.13,3.8509792]
["bitfinex-derivatives","SOLF0:USTF0",1759283608835,9.21105827,210.19,210.12,13.2031792]
["bitfinex-derivatives","SOLF0:USTF0",1759283610341,9.21105827,210.19,210.12,9.3522]
["bitfinex-derivatives","SOLF0:USTF0",1759283611142,9.21105827,210.19,210.12,13.2031792]
["bitfinex-derivatives","SOLF0:USTF0",1759283612849,9.21105827,210.19,210.13,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1759283614344,9.21105827,210.19,210.14,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1759283614546,7.82,210.19,210.15,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759283615142,7.82,210.2,210.15,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759283615343,1.39105827,210.21,210.15,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759283615642,7.82,210.2,210.15,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759283616044,1.39105827,210.21,210.15,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759283616350,7.82,210.2,210.15,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759283616752,1.39105827,210.21,210.15,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759283616950,7.82,210.2,210.15,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759283617150,9.21105827,210.21,210.15,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759283618353,1.39105827,210.24,210.15,6.46105827]
["bitfinex-derivatives","SOLF0:USTF0",1759283618646,1.39105827,210.24,210.17,1.39105827]
["bitfinex-derivatives","SOLF0:USTF0",1759283618647,9.21105827,210.24,210.17,1.39105827]
["bitfinex-derivatives","SOLF0:USTF0",1759283619654,9.21105827,210.24,210.18,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1759283620049,9.21105827,210.24,210.17,1.39105827]
["bitfinex-derivatives","SOLF0:USTF0",1759283620353,9.21105827,210.24,210.16,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759283621049,7.82,210.24,210.17,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1759283621347,9.21105827,210.24,210.17,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1759283625352,13.49095827,210.24,210.17,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1759283629157,7.82,210.21,210.14,3.8509792]
["bitfinex-derivatives","SOLF0:USTF0",1759283629349,7.82,210.21,210.13,3.8509792]
["bitfinex-derivatives","SOLF0:USTF0",1759283629553,7.82,210.21,210.15,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1759283630757,7.82,210.21,210.15,5.67245827]
["bitfinex-derivatives","SOLF0:USTF0",1759283631356,7.82,210.21,210.15,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1759283631657,7.82,210.21,210.15,5.67245827]
["bitfinex-derivatives","SOLF0:USTF0",1759283633166,7.82,210.21,210.15,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1759283633763,1.39105827,210.2,210.13,14.59393747]
["bitfinex-derivatives","SOLF0:USTF0",1759283633958,7.72,210.19,210.13,10.74295827]
["bitfinex-derivatives","SOLF0:USTF0",1759283634161,7.72,210.17,210.11,3.8509792]
["bitfinex-derivatives","SOLF0:USTF0",1759283634963,1.39105827,210.16,210.11,3.8509792]
["bitfinex-derivatives","SOLF0:USTF0",1759283635162,7.72,210.17,210.02,80.74405711]
["bitfinex-derivatives","SOLF0:USTF0",1759283635163,7.72,210.13,210.07,3.8509792]
["bitfinex-derivatives","SOLF0:USTF0",1759283635563,7.72,210.13,210.06,10.32203747]
["bitfinex-derivatives","SOLF0:USTF0",1759283636660,7.72,210.13,210.06,14.60533747]
["bitfinex-derivatives","SOLF0:USTF0",1759283637061,7.72,210.13,210.06,10.32203747]
["bitfinex-derivatives","SOLF0:USTF0",1759283637668,1.39105827,210.15,210.09,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1759283637864,7.72,210.14,210.09,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1759283638167,1.39105827,210.15,210.09,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1759283638560,9.11105827,210.15,210.09,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1759283639367,9.11105827,210.15,210.06,6.47105827]
["bitfinex-derivatives","SOLF0:USTF0",1759283639368,9.11105827,210.15,210.06,10.75425827]
["bitfinex-derivatives","SOLF0:USTF0",1759283639561,7.72,210.12,210.06,6.47105827]
["bitfinex-derivatives","SOLF0:USTF0",1759283639762,7.72,210.12,210.04,5.24203747]
["bitfinex-derivatives","SOLF0:USTF0",1759283639958,1.39105827,210.11,210.04,9.52583747]
["bitfinex-derivatives","SOLF0:USTF0",1759283641665,1.39105827,210.11,210.05,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1759283642765,1.39105827,210.11,210.05,9.3636]
["bitfinex-derivatives","SOLF0:USTF0",1759283642970,7.72,210.12,210.05,9.3636]
["bitfinex-derivatives","SOLF0:USTF0",1759283643469,1.39105827,210.15,210.07,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1759283643668,7.72,210.16,210.1,6.47105827]
["bitfinex-derivatives","SOLF0:USTF0",1759283645073,7.72,210.16,210.11,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1759283645375,7.72,210.16,210.12,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1759283645575,4.2812,210.17,210.1,1.39105827]
["bitfinex-derivatives","SOLF0:USTF0",1759283646578,4.2812,210.17,210.1,5.67345827]
["bitfinex-derivatives","SOLF0:USTF0",1759283647078,7.72,210.18,210.1,5.67345827]
["bitfinex-derivatives","SOLF0:USTF0",1759283647277,9.11105827,210.18,210.1,5.67345827]
["bitfinex-derivatives","SOLF0:USTF0",1759283649781,9.11105827,210.18,210.11,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1759283649984,7.72,210.18,210.11,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1759283650184,7.72,210.18,210.12,1.39105827]
["bitfinex-derivatives","SOLF0:USTF0",1759283650786,30.87105827,210.2,210.12,1.39105827]
["bitfinex-derivatives","SOLF0:USTF0",1759283650787,35.15175827,210.2,210.13,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1759283650978,7.72,210.19,210.13,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1759283651280,7.72,210.17,210.13,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1759283651486,1.39105827,210.18,210.13,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1759283651682,1.39105827,210.18,210.11,9.3623]
["bitfinex-derivatives","SOLF0:USTF0",1759283651882,9.11105827,210.18,210.11,9.3623]
["bitfinex-derivatives","SOLF0:USTF0",1759283653086,9.11105827,210.18,210.12,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1759283653981,1.39105827,210.19,210.14,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1759283654284,7.72,210.18,210.14,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1759283654481,1.39105827,210.19,210.14,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1759283654787,37.2,210.2,210.16,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1759283654974,37.2,210.2,210.08,3.90770702]
["bitfinex-derivatives","SOLF0:USTF0",1759283655280,1.39105827,210.19,210.12,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1759283655474,7.72,210.18,210.11,1.39105827]
["bitfinex-derivatives","SOLF0:USTF0",1759283655680,7.72,210.16,210.09,6.47105827]
["bitfinex-derivatives","SOLF0:USTF0",1759283656279,9.11105827,210.17,210.11,4.2823]
["bitfinex-derivatives","SOLF0:USTF0",1759283656781,7.72,210.17,210.11,4.2823]
["bitfinex-derivatives","SOLF0:USTF0",1759283660079,12.0013,210.17,210.09,10.75375827]
["bitfinex-derivatives","SOLF0:USTF0",1759283660484,7.55,210.16,210.09,10.75375827]
["bitfinex-derivatives","SOLF0:USTF0",1759283661388,7.55,210.16,210.09,9.3627]
["bitfinex-derivatives","SOLF0:USTF0",1759283661587,11.8316,210.16,210.09,9.3627]
["bitfinex-derivatives","SOLF0:USTF0",1759283662884,11.8316,210.16,210.05,3.90625049]
["bitfinex-derivatives","SOLF0:USTF0",1759283662885,29.48,210.2,210.08,66.6241]
["bitfinex-derivatives","SOLF0:USTF0",1759283663190,1.39105827,210.27,210.19,1.39105827]
["bitfinex-derivatives","SOLF0:USTF0",1759283663587,8.1,210.28,210.21,1.39105827]
["bitfinex-derivatives","SOLF0:USTF0",1759283663791,46.39105827,210.32,210.23,1.39105827]
["bitfinex-derivatives","SOLF0:USTF0",1759283663987,46.39105827,210.32,210.25,5.67035827]
["bitfinex-derivatives","SOLF0:USTF0",1759283664297,46.39105827,210.32,210.25,10.75035827]
["bitfinex-derivatives","SOLF0:USTF0",1759283664992,45.0,210.32,210.25,10.75035827]
["bitfinex-derivatives","SOLF0:USTF0",1759283665184,45.0,210.32,210.25,6.47105827]
["bitfinex-derivatives","SOLF0:USTF0",1759283665388,46.39105827,210.32,210.23,1.39105827]
["bitfinex-derivatives","SOLF0:USTF0",1759283665587,8.1,210.29,210.21,6.47105827]
["bitfinex-derivatives","SOLF0:USTF0",1759283665788,12.3788,210.29,210.21,10.75115827]
["bitfinex-derivatives","SOLF0:USTF0",1759283666894,8.1,210.29,210.21,10.75115827]
["bitfinex-derivatives","SOLF0:USTF0",1759283667789,8.1,210.29,210.23,1.39105827]
["bitfinex-derivatives","SOLF0:USTF0",1759283668196,8.1,210.29,210.21,9.3601]
["bitfinex-derivatives","SOLF0:USTF0",1759283668793,8.1,210.29,210.22,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759283671290,36.9,210.32,210.2,2.17161941]
["bitfinex-derivatives","SOLF0:USTF0",1759283671497,36.9,210.32,210.24,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1759283671997,36.9,210.32,210.27,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1759283672292,36.9,210.32,210.26,2.17161941]
["bitfinex-derivatives","SOLF0:USTF0",1759283672491,8.1,210.39,210.3,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1759283672692,8.1,210.39,210.32,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1759283672890,8.1,210.39,210.31,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1759283673097,79.14,210.42,210.31,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1759283675502,8.1,210.4,210.31,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1759283675803,8.1,210.4,210.28,2.17161941]
["bitfinex-derivatives","SOLF0:USTF0",1759283676695,8.1,210.36,210.29,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1759283680799,12.3773,210.36,210.27,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1759283682898,12.3773,210.36,210.27,9.359]
["bitfinex-derivatives","SOLF0:USTF0",1759283686496,4.2777,210.34,210.27,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1759283686705,8.1,210.33,210.25,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1759283687009,12.3781,210.33,210.25,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1759283689105,8.1,210.33,210.25,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1759283690304,8.1,210.37,210.27,7.25161941]
["bitfinex-derivatives","SOLF0:USTF0",1759283690509,8.1,210.37,210.28,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1759283691512,8.1,210.37,210.28,7.25161941]
["bitfinex-derivatives","SOLF0:USTF0",1759283691708,8.1,210.37,210.3,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1759283692608,8.1,210.37,210.31,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1759283692811,8.1,210.37,210.28,7.25161941]
["bitfinex-derivatives","SOLF0:USTF0",1759283693314,8.1,210.37,210.3,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1759283695515,8.1,210.37,210.28,7.25161941]
["bitfinex-derivatives","SOLF0:USTF0",1759283695516,8.1,210.37,210.31,9.3482]
["bitfinex-derivatives","SOLF0:USTF0",1759283695920,8.1,210.37,210.31,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1759283698716,8.1,210.37,210.33,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759283699118,7.64,210.4,210.33,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759283700022,7.64,210.4,210.33,9.3478]
["bitfinex-derivatives","SOLF0:USTF0",1759283700419,7.64,210.4,210.35,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1759283700615,7.64,210.46,210.34,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759283700917,7.64,210.44,210.34,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759283701312,7.64,210.44,210.37,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1759283702525,7.64,210.44,210.34,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759283703116,7.64,210.44,210.35,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759283705822,7.64,210.44,210.38,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1759283706024,7.64,210.44,210.37,7.24161941]
["bitfinex-derivatives","SOLF0:USTF0",1759283706220,117.92,210.5,210.38,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759283706425,7.64,210.47,210.38,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759283706633,7.64,210.45,210.38,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759283706827,7.64,210.45,210.32,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759283707124,4.2762,210.42,210.33,6.44951941]
["bitfinex-derivatives","SOLF0:USTF0",1759283707331,7.64,210.41,210.33,6.44951941]
["bitfinex-derivatives","SOLF0:USTF0",1759283707626,7.64,210.41,210.33,2.17161941]
["bitfinex-derivatives","SOLF0:USTF0",1759283708632,7.64,210.41,210.34,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1759283708834,7.64,210.41,210.32,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759283708835,11.9165,210.41,210.32,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759283709226,11.9165,210.41,210.32,9.3481]
["bitfinex-derivatives","SOLF0:USTF0",1759283709830,7.64,210.39,210.28,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759283710027,7.64,210.36,210.25,3.90625049]
["bitfinex-derivatives","SOLF0:USTF0",1759283710233,7.64,210.36,210.24,8.97625049]
["bitfinex-derivatives","SOLF0:USTF0",1759283710533,7.64,210.36,210.24,3.90625049]
["bitfinex-derivatives","SOLF0:USTF0",1759283710733,7.64,210.36,210.25,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759283711134,7.64,210.36,210.25,8.97625049]
["bitfinex-derivatives","SOLF0:USTF0",1759283711434,7.64,210.36,210.27,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759283712335,7.64,210.36,210.28,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1759283713427,4.2777,210.35,210.27,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759283713737,7.64,210.34,210.25,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1759283714125,7.64,210.34,210.26,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759283715337,7.64,210.34,210.3,9.3484]
["bitfinex-derivatives","SOLF0:USTF0",1759283715536,4.2769,210.38,210.3,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1759283715537,43.5569,210.38,210.3,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1759283716537,7.64,210.36,210.26,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759283716733,7.64,210.36,210.23,8.97625049]
["bitfinex-derivatives","SOLF0:USTF0",1759283716734,9.81161941,210.36,210.23,8.97625049]
["bitfinex-derivatives","SOLF0:USTF0",1759283717038,11.918,210.33,210.24,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1759283718731,7.64,210.33,210.24,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1759283718932,7.64,210.33,210.26,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1759283719542,7.64,210.33,210.27,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1759283720436,7.64,210.33,210.29,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1759283720734,7.64,210.33,210.29,9.3687]
["bitfinex-derivatives","SOLF0:USTF0",1759283721238,8.07,210.36,210.29,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1759283721845,8.07,210.36,210.27,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1759283722235,8.07,210.36,210.25,8.99625049]
["bitfinex-derivatives","SOLF0:USTF0",1759283722542,8.07,210.36,210.26,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1759283722945,4.2778,210.34,210.27,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1759283723140,8.04,210.33,210.27,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1759283723440,8.04,210.33,210.25,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759283723441,8.04,210.33,210.25,9.3695]
["bitfinex-derivatives","SOLF0:USTF0",1759283724744,12.318,210.33,210.25,9.3695]
["bitfinex-derivatives","SOLF0:USTF0",1759283725549,8.04,210.33,210.23,8.18615049]
["bitfinex-derivatives","SOLF0:USTF0",1759283725848,8.04,210.31,210.2,8.98625049]
["bitfinex-derivatives","SOLF0:USTF0",1759283726550,4.2787,210.3,210.22,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1759283726848,4.2787,210.3,210.21,3.90625049]
["bitfinex-derivatives","SOLF0:USTF0",1759283727247,4.2787,210.3,210.2,8.98625049]
["bitfinex-derivatives","SOLF0:USTF0",1759283727447,4.2787,210.3,210.21,3.90625049]
["bitfinex-derivatives","SOLF0:USTF0",1759283727649,8.04,210.29,210.23,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1759283728150,8.04,210.29,210.2,8.98625049]
["bitfinex-derivatives","SOLF0:USTF0",1759283728346,8.04,210.29,210.21,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1759283729549,8.04,210.29,210.23,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1759283731351,8.04,210.29,210.22,1.38989343]
["bitfinex-derivatives","SOLF0:USTF0",1759283731352,9.42989343,210.29,210.22,1.38989343]
["bitfinex-derivatives","SOLF0:USTF0",1759283731551,9.42989343,210.29,210.21,9.3603]
["bitfinex-derivatives","SOLF0:USTF0",1759283731847,1.38989343,210.27,210.21,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1759283732046,8.04,210.26,210.21,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1759283732252,1.38989343,210.25,210.19,3.90625049]
["bitfinex-derivatives","SOLF0:USTF0",1759283732452,8.04,210.24,210.17,3.90625049]
["bitfinex-derivatives","SOLF0:USTF0",1759283732751,8.04,210.24,210.16,5.29614392]
["bitfinex-derivatives","SOLF0:USTF0",1759283732948,8.04,210.24,210.18,1.38989343]
["bitfinex-derivatives","SOLF0:USTF0",1759283734154,8.04,210.24,210.17,5.67109343]
["bitfinex-derivatives","SOLF0:USTF0",1759283734657,8.04,210.24,210.2,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1759283734860,8.04,210.26,210.19,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1759283737462,13.70919343,210.27,210.21,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1759283738169,13.70919343,210.27,210.19,5.67069343]
["bitfinex-derivatives","SOLF0:USTF0",1759283738363,13.70919343,210.27,210.19,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1759283740865,8.04,210.25,210.18,1.38989343]
["bitfinex-derivatives","SOLF0:USTF0",1759283741364,8.04,210.25,210.2,1.38989343]
["bitfinex-derivatives","SOLF0:USTF0",1759283741568,9.42989343,210.29,210.21,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1759283742561,9.42989343,210.29,210.22,5.66999343]
["bitfinex-derivatives","SOLF0:USTF0",1759283742957,8.04,210.29,210.22,1.38989343]
["bitfinex-derivatives","SOLF0:USTF0",1759283743163,8.04,210.29,210.23,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1759283746473,8.04,210.29,210.25,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1759283747067,8.04,210.31,210.24,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1759283749169,8.04,210.31,210.25,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1759283752777,8.04,210.31,210.24,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1759283752977,8.04,210.31,210.23,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1759283753178,1.38989343,210.3,210.23,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1759283753380,7.85,210.29,210.23,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1759283753672,1.38989343,210.3,210.22,1.38989343]
["bitfinex-derivatives","SOLF0:USTF0",1759283753673,9.23989343,210.3,210.24,9.3697]
["bitfinex-derivatives","SOLF0:USTF0",1759283757670,7.85,210.3,210.25,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759283757982,7.85,210.3,210.24,6.47989343]
["bitfinex-derivatives","SOLF0:USTF0",1759283758681,7.85,210.3,210.26,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1759283758873,7.85,210.31,210.26,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1759283759275,5.66819343,210.32,210.26,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1759283759678,7.85,210.31,210.26,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1759283760082,5.66819343,210.32,210.26,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1759283760376,7.85,210.32,210.26,5.66909343]
["bitfinex-derivatives","SOLF0:USTF0",1759283761174,7.85,210.32,210.28,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1759283761379,66.517,210.43,210.28,6.47989343]
["bitfinex-derivatives","SOLF0:USTF0",1759283761380,7.85,210.35,210.28,6.47989343]
["bitfinex-derivatives","SOLF0:USTF0",1759283761575,1.38989343,210.32,210.25,3.90625049]
["bitfinex-derivatives","SOLF0:USTF0",1759283761781,184.3152,210.37,210.22,5.18098265]
["bitfinex-derivatives","SOLF0:USTF0",1759283761782,7.85,210.29,210.22,8.18635049]
["bitfinex-derivatives","SOLF0:USTF0",1759283762083,7.85,210.29,210.22,3.90625049]
["bitfinex-derivatives","SOLF0:USTF0",1759283762585,12.1289,210.29,210.22,3.90625049]
["bitfinex-derivatives","SOLF0:USTF0",1759283763584,12.1289,210.29,210.22,8.18635049]
["bitfinex-derivatives","SOLF0:USTF0",1759283763988,12.1289,210.29,210.22,3.90625049]
["bitfinex-derivatives","SOLF0:USTF0",1759283764284,7.85,210.29,210.22,3.90625049]
["bitfinex-derivatives","SOLF0:USTF0",1759283765587,7.85,210.27,210.19,3.90625049]
["bitfinex-derivatives","SOLF0:USTF0",1759283766585,4.2795,210.26,210.2,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1759283767189,4.2795,210.26,210.2,8.18675049]
["bitfinex-derivatives","SOLF0:USTF0",1759283767488,7.85,210.27,210.2,9.57664392]
["bitfinex-derivatives","SOLF0:USTF0",1759283768582,7.85,210.27,210.21,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1759283768989,7.85,210.27,210.2,5.29614392]
["bitfinex-derivatives","SOLF0:USTF0",1759283769890,12.1293,210.27,210.2,5.29614392]
["bitfinex-derivatives","SOLF0:USTF0",1759283770184,12.1293,210.27,210.2,3.90625049]
["bitfinex-derivatives","SOLF0:USTF0",1759283770586,12.1293,210.27,210.19,14.66684392]
["bitfinex-derivatives","SOLF0:USTF0",1759283770787,7.85,210.25,210.19,3.90625049]
["bitfinex-derivatives","SOLF0:USTF0",1759283770990,1.38989343,210.24,210.17,5.29614392]
["bitfinex-derivatives","SOLF0:USTF0",1759283771189,7.85,210.23,210.17,5.29614392]
["bitfinex-derivatives","SOLF0:USTF0",1759283771689,7.85,210.23,210.17,9.57734392]
["bitfinex-derivatives","SOLF0:USTF0",1759283772492,4.2794,210.26,210.17,9.57734392]
["bitfinex-derivatives","SOLF0:USTF0",1759283772493,9.23989343,210.26,210.19,3.90625049]
["bitfinex-derivatives","SOLF0:USTF0",1759283772695,7.85,210.26,210.19,5.29614392]
["bitfinex-derivatives","SOLF0:USTF0",1759283772993,7.85,210.27,210.21,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1759283773688,7.85,210.27,210.22,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759283773895,7.85,210.27,210.22,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1759283774996,7.85,210.27,210.22,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759283775186,7.85,210.27,210.22,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1759283776392,125.59,210.33,210.24,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1759283776595,126.97989343,210.33,210.24,8.18585049]
["bitfinex-derivatives","SOLF0:USTF0",1759283776894,7.85,210.3,210.24,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1759283777594,7.85,210.3,210.25,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1759283777788,1.38989343,210.31,210.25,9.3694]
["bitfinex-derivatives","SOLF0:USTF0",1759283777993,9.23989343,210.31,210.25,9.3694]
["bitfinex-derivatives","SOLF0:USTF0",1759283778492,8.1,210.32,210.25,1.38989343]
["bitfinex-derivatives","SOLF0:USTF0",1759283779695,8.1,210.32,210.28,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1759283780393,8.1,210.32,210.24,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759283780587,8.1,210.32,210.21,9.46128265]
["bitfinex-derivatives","SOLF0:USTF0",1759283780588,1.38989343,210.25,210.21,5.18098265]
["bitfinex-derivatives","SOLF0:USTF0",1759283780898,8.1,210.21,210.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759283781100,1.38989343,210.2,210.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759283781596,9.48989343,210.21,210.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759283782092,1.38989343,210.23,210.15,1.38989343]
["bitfinex-derivatives","SOLF0:USTF0",1759283782293,1.38989343,210.24,210.16,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1759283782498,1.38989343,210.24,210.16,11.8714]
["bitfinex-derivatives","SOLF0:USTF0",1759283783293,1.38989343,210.24,210.18,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1759283784797,7.59,210.23,210.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759283785596,7.59,210.23,210.15,12.0616]
["bitfinex-derivatives","SOLF0:USTF0",1759283786805,3.31836836,210.22,210.15,13.45149343]
["bitfinex-derivatives","SOLF0:USTF0",1759283787199,10.90836836,210.23,210.15,13.45149343]
["bitfinex-derivatives","SOLF0:USTF0",1759283787400,1.38989343,210.22,210.15,12.0616]
["bitfinex-derivatives","SOLF0:USTF0",1759283787701,4.70826179,210.22,210.15,12.0616]
["bitfinex-derivatives","SOLF0:USTF0",1759283789004,3.31836836,210.22,210.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759283789197,4.70826179,210.23,210.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759283789606,7.59,210.22,210.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759283789903,10.90836836,210.22,210.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759283790102,3.31836836,210.21,210.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759283790299,10.90836836,210.22,210.17,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1759283790605,3.31836836,210.21,210.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759283790805,7.59,210.22,210.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759283792005,10.90836836,210.22,210.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759283792206,3.31836836,210.21,210.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759283792405,7.59,210.22,210.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759283792800,1.703e-05,210.35,210.24,199.7207]
["bitfinex-derivatives","SOLF0:USTF0",1759283792999,7.59,210.47,210.35,66.5401]
["bitfinex-derivatives","SOLF0:USTF0",1759283793199,7.47364976,210.43,210.38,2.17323726]
["bitfinex-derivatives","SOLF0:USTF0",1759283793501,7.47364976,210.46,210.42,2.17323726]
["bitfinex-derivatives","SOLF0:USTF0",1759283793706,7.47364976,210.46,210.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759283794007,36.98,210.53,210.45,8.55586176]
["bitfinex-derivatives","SOLF0:USTF0",1759283794199,7.47364976,210.46,210.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759283794400,7.47364976,210.46,210.45,4.31909602]
["bitfinex-derivatives","SOLF0:USTF0",1759283794700,36.98,210.53,210.45,8.31717664]
["bitfinex-derivatives","SOLF0:USTF0",1759283794895,4.2736,210.55,210.46,4.79854217]
["bitfinex-derivatives","SOLF0:USTF0",1759283795106,7.59,210.63,210.52,66.4858]
["bitfinex-derivatives","SOLF0:USTF0",1759283795296,7.59,210.72,210.6,2.17323726]
["bitfinex-derivatives","SOLF0:USTF0",1759283795608,74.0135,210.72,210.61,8.88164759]
["bitfinex-derivatives","SOLF0:USTF0",1759283795907,7.47364976,210.62,210.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759283796095,7.47364976,210.63,210.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759283796303,7.59,210.61,210.6,4.29982337]
["bitfinex-derivatives","SOLF0:USTF0",1759283796496,7.59,210.67,210.56,2.17323726]
["bitfinex-derivatives","SOLF0:USTF0",1759283796706,7.59,210.67,210.57,8.86372847]
["bitfinex-derivatives","SOLF0:USTF0",1759283796707,7.47364976,210.63,210.57,8.86372847]
["bitfinex-derivatives","SOLF0:USTF0",1759283796908,7.47364976,210.63,210.58,8.86372847]
["bitfinex-derivatives","SOLF0:USTF0",1759283797107,7.59,210.67,210.59,16.64372847]
["bitfinex-derivatives","SOLF0:USTF0",1759283797406,7.47364976,210.63,210.6,16.64372847]
["bitfinex-derivatives","SOLF0:USTF0",1759283797607,7.47364976,210.63,210.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759283797803,7.59,210.67,210.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759283798000,7.47364976,210.63,210.61,8.84163387]
["bitfinex-derivatives","SOLF0:USTF0",1759283798204,7.47364976,210.63,210.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759283798508,7.47364976,210.63,210.56,8.82870581]
["bitfinex-derivatives","SOLF0:USTF0",1759283798696,7.47364976,210.63,210.57,8.82870581]
["bitfinex-derivatives","SOLF0:USTF0",1759283798900,7.47364976,210.63,210.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759283799104,7.47364976,210.63,210.6,4.27375876]
["bitfinex-derivatives","SOLF0:USTF0",1759283799307,7.59,210.67,210.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759283799502,7.47364976,210.63,210.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759283799709,7.47364976,210.63,210.49,113.54844137]
["bitfinex-derivatives","SOLF0:USTF0",1759283799908,7.47364976,210.62,210.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759283800201,7.47364976,210.62,210.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759283800406,11.8612,210.67,210.54,8.81627573]
["bitfinex-derivatives","SOLF0:USTF0",1759283800705,7.47364976,210.62,210.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759283800906,7.47364976,210.62,210.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759283801209,7.59,210.67,210.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759283801413,7.47364976,210.62,210.59,8.76951267]
["bitfinex-derivatives","SOLF0:USTF0",1759283801608,7.47364976,210.62,210.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759283801905,7.59,210.67,210.59,8.76963783]
["bitfinex-derivatives","SOLF0:USTF0",1759283802209,7.47364976,210.62,210.54,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1759283802402,7.47364976,210.62,210.55,16.54107517]
["bitfinex-derivatives","SOLF0:USTF0",1759283802598,7.59,210.67,210.55,16.54107517]
["bitfinex-derivatives","SOLF0:USTF0",1759283802599,7.59,210.67,210.56,8.76107517]
["bitfinex-derivatives","SOLF0:USTF0",1759283802804,7.47364976,210.62,210.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759283803107,7.59,210.67,210.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759283803308,7.47364976,210.62,210.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759283803708,7.59,210.67,210.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759283803908,7.47364976,210.62,210.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759283804310,7.59,210.67,210.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759283804513,7.47364976,210.62,210.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759283804715,7.47364976,210.62,210.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759283805015,7.47364976,210.62,210.55,4.22121572]
["bitfinex-derivatives","SOLF0:USTF0",1759283805205,7.47364976,210.62,210.56,4.22121572]
["bitfinex-derivatives","SOLF0:USTF0",1759283805402,7.47364976,210.62,210.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759283805602,7.47364976,210.62,210.55,4.21800287]
["bitfinex-derivatives","SOLF0:USTF0",1759283805807,7.47364976,210.62,210.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759283805808,7.47364976,210.62,210.56,4.21800287]
["bitfinex-derivatives","SOLF0:USTF0",1759283806008,7.47364976,210.62,210.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759283806316,7.47364976,210.62,210.55,4.21809805]
["bitfinex-derivatives","SOLF0:USTF0",1759283806516,7.47364976,210.62,210.56,4.21809805]
["bitfinex-derivatives","SOLF0:USTF0",1759283806720,7.47364976,210.62,210.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759283806916,7.47364976,210.61,210.55,4.21527191]
["bitfinex-derivatives","SOLF0:USTF0",1759283807117,7.47364976,210.61,210.56,4.21527191]
["bitfinex-derivatives","SOLF0:USTF0",1759283807316,7.59,210.67,210.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759283807618,7.47364976,210.61,210.55,4.21326648]
["bitfinex-derivatives","SOLF0:USTF0",1759283807806,7.47364976,210.61,210.56,4.21326648]
["bitfinex-derivatives","SOLF0:USTF0",1759283808012,7.59,210.67,210.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759283808210,7.59,210.67,210.55,66.4765]
["bitfinex-derivatives","SOLF0:USTF0",1759283808211,7.47364976,210.61,210.55,66.4765]
["bitfinex-derivatives","SOLF0:USTF0",1759283808520,7.47364976,210.61,210.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759283808717,7.47364976,210.61,210.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759283809019,7.47364976,210.61,210.55,12.0534]
["bitfinex-derivatives","SOLF0:USTF0",1759283809213,7.47364976,210.61,210.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759283809519,7.47364976,210.61,210.55,12.0534]
["bitfinex-derivatives","SOLF0:USTF0",1759283809720,7.47364976,210.61,210.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759283810117,7.47364976,210.61,210.55,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1759283810313,7.47364976,210.61,210.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759283811718,7.47364976,210.61,210.55,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1759283811719,7.47364976,210.61,210.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759283811915,7.47364976,210.6,210.55,12.0534]
["bitfinex-derivatives","SOLF0:USTF0",1759283812121,7.47364976,210.6,210.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759283812316,7.59,210.64,210.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759283812516,7.47364976,210.6,210.55,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1759283812712,7.47364976,210.6,210.56,4.20391075]
["bitfinex-derivatives","SOLF0:USTF0",1759283812918,7.59,210.64,210.57,4.20391075]
["bitfinex-derivatives","SOLF0:USTF0",1759283813122,7.47364976,210.6,210.55,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1759283813321,7.47364976,210.6,210.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759283813621,7.59,210.64,210.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759283813816,7.47364976,210.6,210.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759283814223,7.59,210.64,210.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759283814417,7.47364976,210.6,210.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759283814618,7.59,210.64,210.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759283814813,7.47364976,210.6,210.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759283815217,7.59,210.64,210.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759283815413,7.47364976,210.6,210.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759283815815,7.59,210.64,210.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759283816014,7.47364976,210.6,210.58,4.20019872]
["bitfinex-derivatives","SOLF0:USTF0",1759283816223,7.47364976,210.6,210.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759283816411,7.59,210.64,210.58,4.20060724]
["bitfinex-derivatives","SOLF0:USTF0",1759283816612,120.98,210.71,210.59,11.96060724]
["bitfinex-derivatives","SOLF0:USTF0",1759283816613,8.0,210.7,210.59,11.96060724]
["bitfinex-derivatives","SOLF0:USTF0",1759283816823,7.47364976,210.64,210.6,11.96060724]
["bitfinex-derivatives","SOLF0:USTF0",1759283817023,7.47364976,210.64,210.61,4.20060724]
["bitfinex-derivatives","SOLF0:USTF0",1759283817222,7.47364976,210.64,210.61,4.2722]
["bitfinex-derivatives","SOLF0:USTF0",1759283817419,7.47364976,210.64,210.61,12.0322]
["bitfinex-derivatives","SOLF0:USTF0",1759283817616,15.47364976,210.64,210.61,4.2722]
["bitfinex-derivatives","SOLF0:USTF0",1759283819326,8.0,210.69,210.58,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1759283819525,7.47364976,210.62,210.59,4.19708821]
["bitfinex-derivatives","SOLF0:USTF0",1759283819726,7.47364976,210.62,210.58,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1759283819727,15.47364976,210.62,210.6,4.19708821]
["bitfinex-derivatives","SOLF0:USTF0",1759283819922,15.47364976,210.62,210.58,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1759283820129,15.47364976,210.62,210.59,4.19724906]
["bitfinex-derivatives","SOLF0:USTF0",1759283820324,15.47364976,210.62,210.6,4.19724906]
["bitfinex-derivatives","SOLF0:USTF0",1759283820524,15.47364976,210.62,210.6,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1759283820725,15.47364976,210.62,210.61,4.19918802]
["bitfinex-derivatives","SOLF0:USTF0",1759283821121,15.47364976,210.62,210.6,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1759283821122,15.47364976,210.62,210.58,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1759283821327,15.47364976,210.62,210.59,4.20010371]
["bitfinex-derivatives","SOLF0:USTF0",1759283821523,15.47364976,210.62,210.6,4.20010371]
["bitfinex-derivatives","SOLF0:USTF0",1759283821721,15.47364976,210.62,210.6,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1759283822427,15.47364976,210.62,210.61,4.20034481]
["bitfinex-derivatives","SOLF0:USTF0",1759283824025,15.47364976,210.62,210.61,4.20170206]
["bitfinex-derivatives","SOLF0:USTF0",1759283825531,15.47364976,210.62,210.6,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1759283825826,66.3899,210.83,210.55,107.43780229]
["bitfinex-derivatives","SOLF0:USTF0",1759283825827,8.0,210.73,210.63,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1759283826022,0.15454976,210.64,210.63,12.0318]
["bitfinex-derivatives","SOLF0:USTF0",1759283826425,8.0,210.69,210.65,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1759283826631,0.15454976,210.66,210.65,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1759283830035,8.0,210.72,210.65,8.37336335]
["bitfinex-derivatives","SOLF0:USTF0",1759283830231,2.16429377,210.74,210.66,4.13868316]
["bitfinex-derivatives","SOLF0:USTF0",1759283830536,0.15454976,210.67,210.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759283830736,0.15454976,210.67,210.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759283830937,0.15454976,210.67,210.64,4.14106409]
["bitfinex-derivatives","SOLF0:USTF0",1759283831130,0.15454976,210.67,210.65,4.14106409]
["bitfinex-derivatives","SOLF0:USTF0",1759283831328,0.15454976,210.67,210.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759283831329,0.15454976,210.67,210.66,4.14106409]
["bitfinex-derivatives","SOLF0:USTF0",1759283832032,0.15454976,210.67,210.66,18.4005215]
["bitfinex-derivatives","SOLF0:USTF0",1759283832937,8.15454976,210.67,210.66,18.4005215]
["bitfinex-derivatives","SOLF0:USTF0",1759283833429,8.15454976,210.67,210.66,4.14106409]
["bitfinex-derivatives","SOLF0:USTF0",1759283833633,8.15454976,210.67,210.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759283833834,0.15454976,210.62,210.59,8.13182099]
["bitfinex-derivatives","SOLF0:USTF0",1759283834134,0.15454976,210.62,210.6,8.13182099]
["bitfinex-derivatives","SOLF0:USTF0",1759283834335,0.15454976,210.62,210.61,8.13182099]
["bitfinex-derivatives","SOLF0:USTF0",1759283834831,0.15454976,210.62,210.61,4.04900938]
["bitfinex-derivatives","SOLF0:USTF0",1759283835631,0.15454976,210.62,210.59,12.0325]
["bitfinex-derivatives","SOLF0:USTF0",1759283836237,0.15454976,210.62,210.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759283837436,0.15454976,210.61,210.58,21.87325646]
["bitfinex-derivatives","SOLF0:USTF0",1759283837636,0.15454976,210.61,210.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759283839439,0.15454976,210.6,210.54,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1759283839738,7.46,210.62,210.54,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1759283839934,0.15454976,210.58,210.54,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1759283840440,0.15454976,210.58,210.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759283840630,0.15454976,210.58,210.56,3.8979233]
["bitfinex-derivatives","SOLF0:USTF0",1759283841529,0.15454976,210.58,210.57,3.8979233]
["bitfinex-derivatives","SOLF0:USTF0",1759283841730,7.46,210.66,210.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759283841935,0.15454976,210.6,210.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759283842328,7.46,210.66,210.59,11.6626]
["bitfinex-derivatives","SOLF0:USTF0",1759283842533,0.15454976,210.6,210.59,11.6626]
["bitfinex-derivatives","SOLF0:USTF0",1759283842932,7.46,210.66,210.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759283843129,0.15454976,210.6,210.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759283843533,11.7314,210.66,210.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759283843733,0.15454976,210.6,210.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759283844242,8.12,210.66,210.59,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759283844435,0.15454976,210.62,210.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759283844630,8.12,210.66,210.62,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1759283844835,8.12,210.66,210.6,11.87680769]
["bitfinex-derivatives","SOLF0:USTF0",1759283845039,0.15454976,210.62,210.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759283845542,10.28429377,210.7,210.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759283845742,0.15454976,210.62,210.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759283846240,10.28429377,210.7,210.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759283846438,0.15454976,210.62,210.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759283846639,10.28429377,210.7,210.6,12.2524]
["bitfinex-derivatives","SOLF0:USTF0",1759283846840,0.15454976,210.62,210.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759283847041,0.15454976,210.63,210.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759283848240,0.15454976,210.63,210.62,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759283848443,8.12,210.71,210.62,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759283848646,0.15454976,210.65,210.62,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759283849040,8.12,210.68,210.62,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759283849242,0.15454976,210.66,210.62,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759283849643,0.15454976,210.66,210.61,3.89680769]
["bitfinex-derivatives","SOLF0:USTF0",1759283849943,0.15454976,210.65,210.62,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759283850147,0.15454976,210.65,210.61,3.89680769]
["bitfinex-derivatives","SOLF0:USTF0",1759283850343,8.12,210.68,210.62,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759283850547,0.15454976,210.65,210.61,3.89680769]
["bitfinex-derivatives","SOLF0:USTF0",1759283850743,93.42,210.73,210.64,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759283850940,8.12,210.72,210.62,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759283851142,0.15454976,210.68,210.62,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759283852150,0.15454976,210.68,210.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759283853860,0.15454976,210.68,210.65,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1759283854045,0.15454976,210.68,210.66,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1759283854250,0.15454976,210.68,210.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759283855348,8.12,210.72,210.66,12.2511]
["bitfinex-derivatives","SOLF0:USTF0",1759283855655,0.15454976,210.69,210.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759283856750,0.15454976,210.69,210.65,12.2514]
["bitfinex-derivatives","SOLF0:USTF0",1759283856952,0.15454976,210.68,210.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759283857350,8.12,210.72,210.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759283857549,0.15454976,210.68,210.65,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1759283857749,0.15454976,210.68,210.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759283857955,8.12,210.72,210.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759283858153,0.15454976,210.68,210.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759283858353,8.12,210.72,210.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759283858554,0.15454976,210.68,210.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759283858754,8.12,210.72,210.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759283858955,0.15454976,210.68,210.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759283859155,8.12,210.72,210.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759283859352,0.15454976,210.68,210.66,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1759283859554,0.15454976,210.68,210.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759283859757,9.50439842,210.73,210.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759283860057,0.15454976,210.69,210.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759283864460,0.15454976,210.69,210.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759283865156,0.15454976,210.69,210.65,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1759283865459,0.15454976,210.69,210.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759283865648,0.15454976,210.69,210.65,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1759283865848,0.15454976,210.69,210.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759283866053,0.15454976,210.68,210.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759283866254,8.27454976,210.67,210.64,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759283866458,0.15454976,210.65,210.64,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759283866958,8.12,210.67,210.64,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759283867159,0.15454976,210.65,210.64,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759283867553,8.12,210.67,210.64,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759283867754,0.15454976,210.65,210.64,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759283868254,8.12,210.67,210.64,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759283868453,0.15454976,210.65,210.64,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759283868654,8.12,210.67,210.64,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759283868853,0.15454976,210.65,210.64,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759283869065,8.12,210.67,210.64,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759283869254,0.15454976,210.65,210.64,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759283869656,8.12,210.67,210.62,12.2519]
["bitfinex-derivatives","SOLF0:USTF0",1759283869852,8.12,210.68,210.62,12.2519]
["bitfinex-derivatives","SOLF0:USTF0",1759283870062,0.15454976,210.64,210.63,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759283872063,0.15454976,210.64,210.62,12.2519]
["bitfinex-derivatives","SOLF0:USTF0",1759283872263,0.15454976,210.63,210.62,12.2519]
["bitfinex-derivatives","SOLF0:USTF0",1759283878965,0.15454976,210.63,210.62,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1759283880272,0.15454976,210.63,210.62,12.3319]
["bitfinex-derivatives","SOLF0:USTF0",1759283880572,0.15454976,210.63,210.62,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1759283880971,0.15454976,210.63,210.62,12.3319]
["bitfinex-derivatives","SOLF0:USTF0",1759283881569,0.15454976,210.63,210.62,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1759283881768,7.62454976,210.63,210.62,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1759283882069,0.15454976,210.63,210.62,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1759283882467,0.15454976,210.63,210.6,12.3324]
["bitfinex-derivatives","SOLF0:USTF0",1759283882667,0.15454976,210.62,210.6,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759283882871,0.15454976,210.62,210.59,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759283883171,7.47,210.65,210.63,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1759283883675,0.15454976,210.64,210.63,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1759283883972,7.62454976,210.64,210.63,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1759283886476,1.38439842,210.72,210.64,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759283886774,8.85439842,210.72,210.64,9.44439842]
["bitfinex-derivatives","SOLF0:USTF0",1759283887671,8.85439842,210.72,210.68,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1759283887672,1.38439842,210.72,210.68,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1759283887973,1.38439842,210.7,210.64,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759283888175,1.38439842,210.68,210.64,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1759283888680,1.38439842,210.66,210.61,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759283888977,7.47,210.65,210.61,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759283889679,7.47,210.65,210.62,12.332]
["bitfinex-derivatives","SOLF0:USTF0",1759283892778,1.38439842,210.66,210.61,3.89680769]
["bitfinex-derivatives","SOLF0:USTF0",1759283892975,8.85439842,210.66,210.59,3.89680769]
["bitfinex-derivatives","SOLF0:USTF0",1759283894584,1.38439842,210.66,210.61,4.2721]
["bitfinex-derivatives","SOLF0:USTF0",1759283894787,7.47,210.65,210.61,12.3321]
["bitfinex-derivatives","SOLF0:USTF0",1759283897582,1.38439842,210.66,210.61,12.3321]
["bitfinex-derivatives","SOLF0:USTF0",1759283898086,7.47,210.65,210.61,12.3321]
["bitfinex-derivatives","SOLF0:USTF0",1759283898289,7.47,210.65,210.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759283898786,7.54,210.63,210.59,3.89680769]
["bitfinex-derivatives","SOLF0:USTF0",1759283898988,7.54,210.61,210.55,3.89680769]
["bitfinex-derivatives","SOLF0:USTF0",1759283899182,1.38439842,210.6,210.55,3.89680769]
["bitfinex-derivatives","SOLF0:USTF0",1759283899381,1.38439842,210.58,210.54,8.17030769]
["bitfinex-derivatives","SOLF0:USTF0",1759283899582,8.92439842,210.58,210.54,12.1435]
["bitfinex-derivatives","SOLF0:USTF0",1759283899778,8.92439842,210.58,210.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759283901185,7.54,210.57,210.54,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1759283901391,7.54,210.57,210.54,12.1435]
["bitfinex-derivatives","SOLF0:USTF0",1759283901785,1.38439842,210.58,210.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759283902388,1.38439842,210.6,210.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759283902593,7.54,210.59,210.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759283902797,8.92439842,210.63,210.57,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1759283903292,8.92439842,210.63,210.58,12.0926]
["bitfinex-derivatives","SOLF0:USTF0",1759283903691,8.92439842,210.63,210.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759283904192,1.38439842,210.65,210.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759283906490,1.38439842,210.63,210.55,9.20439842]
["bitfinex-derivatives","SOLF0:USTF0",1759283906886,7.56,210.62,210.55,9.20439842]
["bitfinex-derivatives","SOLF0:USTF0",1759283908695,7.56,210.65,210.57,1.38439842]
["bitfinex-derivatives","SOLF0:USTF0",1759283908897,7.56,210.65,210.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759283909292,1.38439842,210.66,210.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759283909293,1.38439842,210.62,210.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759283909492,7.56,210.61,210.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759283909695,8.94439842,210.62,210.54,13.10120611]
["bitfinex-derivatives","SOLF0:USTF0",1759283909897,8.94439842,210.62,210.54,9.20439842]
["bitfinex-derivatives","SOLF0:USTF0",1759283910400,8.94439842,210.62,210.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759283910796,5.65699842,210.6,210.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759283910995,13.21699842,210.6,210.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759283912201,11.8326,210.6,210.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759283914507,7.56,210.58,210.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759283914707,7.56,210.62,210.51,3.89680769]
["bitfinex-derivatives","SOLF0:USTF0",1759283914910,66.4555,210.62,210.5,15.99120769]
["bitfinex-derivatives","SOLF0:USTF0",1759283915414,7.56,210.61,210.5,15.99120769]
["bitfinex-derivatives","SOLF0:USTF0",1759283915814,66.4555,210.62,210.5,15.99120769]
["bitfinex-derivatives","SOLF0:USTF0",1759283916115,11.833,210.58,210.5,11.71680769]
["bitfinex-derivatives","SOLF0:USTF0",1759283916910,11.833,210.58,210.5,26.06829818]
["bitfinex-derivatives","SOLF0:USTF0",1759283917311,11.833,210.58,210.5,22.17149049]
["bitfinex-derivatives","SOLF0:USTF0",1759283919217,11.833,210.58,210.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759283920513,11.833,210.58,210.5,12.0943]
["bitfinex-derivatives","SOLF0:USTF0",1759283928222,7.56,210.63,210.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759283928422,118.08,210.62,210.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759283928619,7.56,210.61,210.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759283928921,4.2727,210.59,210.5,12.0944]
["bitfinex-derivatives","SOLF0:USTF0",1759283929127,7.56,210.58,210.5,12.0944]
["bitfinex-derivatives","SOLF0:USTF0",1759283930629,4.2732,210.57,210.5,12.0944]
["bitfinex-derivatives","SOLF0:USTF0",1759283931228,7.56,210.58,210.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759283932623,7.56,210.58,210.49,22.3356416]
["bitfinex-derivatives","SOLF0:USTF0",1759283932829,7.56,210.59,210.49,26.25883391]
["bitfinex-derivatives","SOLF0:USTF0",1759283933025,7.83,210.59,210.49,26.25883391]
["bitfinex-derivatives","SOLF0:USTF0",1759283933521,2.16560098,210.6,210.49,26.25883391]
["bitfinex-derivatives","SOLF0:USTF0",1759283933726,4.2734,210.56,210.49,26.25883391]
["bitfinex-derivatives","SOLF0:USTF0",1759283934721,4.2734,210.56,210.5,12.0144]
["bitfinex-derivatives","SOLF0:USTF0",1759283936123,7.83,210.57,210.5,12.0144]
["bitfinex-derivatives","SOLF0:USTF0",1759283936719,12.1032,210.57,210.5,12.0144]
["bitfinex-derivatives","SOLF0:USTF0",1759283938824,7.83,210.57,210.53,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1759283939022,7.83,210.6,210.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759283940127,12.1026,210.6,210.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759283940428,7.83,210.6,210.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759283941726,4.2728,210.59,210.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759283942322,4.273,210.58,210.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759283942523,7.83,210.57,210.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759283942722,7.83,210.6,210.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759283943732,12.1025,210.6,210.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759283946531,4.2728,210.59,210.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759283947831,7.83,210.6,210.53,12.0137]
["bitfinex-derivatives","SOLF0:USTF0",1759283948133,7.83,210.6,210.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759283948529,7.83,210.64,210.57,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1759283948730,7.83,210.64,210.57,12.0129]
["bitfinex-derivatives","SOLF0:USTF0",1759283949033,7.83,210.64,210.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759283949635,118.04,210.66,210.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759283949834,463.78,210.67,210.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759283950135,4.2714,210.66,210.58,12.0128]
["bitfinex-derivatives","SOLF0:USTF0",1759283951934,4.2714,210.66,210.56,6.06228905]
["bitfinex-derivatives","SOLF0:USTF0",1759283951935,7.83,210.72,210.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759283952131,118.04,210.71,210.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759283952630,118.04,210.71,210.64,12.0115]
["bitfinex-derivatives","SOLF0:USTF0",1759283953025,118.04,210.71,210.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759283953531,7.83,210.7,210.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759283953930,118.04,210.71,210.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759283954624,7.83,210.7,210.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759283955836,7.83,210.68,210.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759283956429,12.101,210.68,210.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759283959326,7.83,210.68,210.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759283959832,11.69,210.72,210.62,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1759283960036,118.0,210.71,210.63,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759283960437,7.42,210.72,210.65,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759283960736,125.4,210.72,210.65,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759283961536,125.4,210.72,210.65,12.3512]
["bitfinex-derivatives","SOLF0:USTF0",1759283962736,125.4,210.72,210.65,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759283963038,117.98,210.72,210.65,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759283964040,117.98,210.72,210.67,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1759283964337,8.1,210.71,210.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759283965130,8.1,210.71,210.65,12.0214]
["bitfinex-derivatives","SOLF0:USTF0",1759283966238,117.98,210.72,210.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759283967136,117.98,210.72,210.68,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1759283967535,117.98,210.72,210.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759283967737,8.1,210.75,210.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759283968336,126.04,210.78,210.72,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1759283968643,126.04,210.78,210.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759283969043,130.3089,210.78,210.7,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1759283972944,130.3089,210.78,210.71,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759283973149,130.3089,210.78,210.71,18.50757414]
["bitfinex-derivatives","SOLF0:USTF0",1759283973547,126.04,210.78,210.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759283973744,8.1,210.78,210.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759283974243,8.1,210.78,210.76,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1759283974447,8.1,210.82,210.76,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1759283975038,8.1,210.82,210.73,5.65264522]
["bitfinex-derivatives","SOLF0:USTF0",1759283975352,8.1,210.82,210.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759283976148,12.3681,210.82,210.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759283976346,12.3681,210.82,210.74,9.13304522]
["bitfinex-derivatives","SOLF0:USTF0",1759283976741,1.38304522,210.81,210.74,9.13304522]
["bitfinex-derivatives","SOLF0:USTF0",1759283976946,8.1,210.8,210.74,13.40244522]
["bitfinex-derivatives","SOLF0:USTF0",1759283977647,8.1,210.8,210.74,5.65244522]
["bitfinex-derivatives","SOLF0:USTF0",1759283977843,8.1,210.8,210.71,21.98757414]
["bitfinex-derivatives","SOLF0:USTF0",1759283977844,8.1,210.8,210.72,5.65294522]
["bitfinex-derivatives","SOLF0:USTF0",1759283978345,8.1,210.78,210.72,4.2699]
["bitfinex-derivatives","SOLF0:USTF0",1759283981056,8.1,210.78,210.71,21.98757414]
["bitfinex-derivatives","SOLF0:USTF0",1759283981255,1.38304522,210.79,210.71,21.98757414]
["bitfinex-derivatives","SOLF0:USTF0",1759283981756,8.1,210.78,210.71,21.98757414]
["bitfinex-derivatives","SOLF0:USTF0",1759283981952,8.1,210.78,210.72,1.38304522]
["bitfinex-derivatives","SOLF0:USTF0",1759283982156,8.1,210.78,210.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759283982356,9.48304522,210.82,210.74,9.13304522]
["bitfinex-derivatives","SOLF0:USTF0",1759283983654,9.48304522,210.82,210.75,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1759283983854,9.48304522,210.82,210.74,9.13304522]
["bitfinex-derivatives","SOLF0:USTF0",1759283984353,4.2683,210.81,210.74,9.13304522]
["bitfinex-derivatives","SOLF0:USTF0",1759283984559,8.1,210.8,210.73,4.2697]
["bitfinex-derivatives","SOLF0:USTF0",1759283985660,8.1,210.8,210.71,18.50777414]
["bitfinex-derivatives","SOLF0:USTF0",1759283985859,8.1,210.79,210.71,5.65324522]
["bitfinex-derivatives","SOLF0:USTF0",1759283986064,8.1,210.79,210.71,1.38304522]
["bitfinex-derivatives","SOLF0:USTF0",1759283986961,8.1,210.77,210.7,12.0203]
["bitfinex-derivatives","SOLF0:USTF0",1759283987761,8.1,210.76,210.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759283987958,9.48304522,210.76,210.69,14.1763057]
["bitfinex-derivatives","SOLF0:USTF0",1759283988156,9.48304522,210.76,210.68,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1759283988157,8.1,210.75,210.68,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1759283989563,12.3695,210.75,210.68,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1759283990461,8.1,210.75,210.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759283993967,4.269,210.77,210.7,1.38304522]
["bitfinex-derivatives","SOLF0:USTF0",1759283994163,8.01,210.76,210.7,1.38304522]
["bitfinex-derivatives","SOLF0:USTF0",1759283995764,8.01,210.76,210.7,5.65324522]
["bitfinex-derivatives","SOLF0:USTF0",1759283996071,8.01,210.72,210.65,11.76358382]
["bitfinex-derivatives","SOLF0:USTF0",1759283996260,8.01,210.72,210.65,1.38304522]
["bitfinex-derivatives","SOLF0:USTF0",1759283996564,8.01,210.72,210.63,3.88358382]
["bitfinex-derivatives","SOLF0:USTF0",1759283996565,8.01,210.72,210.63,1.38304522]
["bitfinex-derivatives","SOLF0:USTF0",1759283996770,4.2705,210.7,210.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759283996959,8.01,210.7,210.63,3.67048011]
["bitfinex-derivatives","SOLF0:USTF0",1759283997161,8.01,210.7,210.64,3.67048011]
["bitfinex-derivatives","SOLF0:USTF0",1759283997360,8.01,210.7,210.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759283997361,8.01,210.7,210.65,3.67048011]
["bitfinex-derivatives","SOLF0:USTF0",1759283997666,8.01,210.68,210.61,1.38304522]
["bitfinex-derivatives","SOLF0:USTF0",1759283997866,8.01,210.68,210.62,3.67122938]
["bitfinex-derivatives","SOLF0:USTF0",1759283998056,8.01,210.68,210.63,3.67122938]
["bitfinex-derivatives","SOLF0:USTF0",1759283998256,8.01,210.68,210.64,3.67122938]
["bitfinex-derivatives","SOLF0:USTF0",1759283998457,8.01,210.68,210.65,3.67122938]
["bitfinex-derivatives","SOLF0:USTF0",1759283998665,8.01,210.68,210.61,1.38304522]
["bitfinex-derivatives","SOLF0:USTF0",1759283998860,8.01,210.68,210.62,3.67168736]
["bitfinex-derivatives","SOLF0:USTF0",1759283999065,8.01,210.68,210.63,3.67168736]
["bitfinex-derivatives","SOLF0:USTF0",1759283999266,4.2707,210.69,210.64,3.67168736]
["bitfinex-derivatives","SOLF0:USTF0",1759283999466,4.2707,210.69,210.65,3.67168736]
["bitfinex-derivatives","SOLF0:USTF0",1759283999768,8.01,210.68,210.61,15.74839586]
["bitfinex-derivatives","SOLF0:USTF0",1759283999966,8.01,210.68,210.62,3.67184316]
["bitfinex-derivatives","SOLF0:USTF0",1759284000162,8.01,210.7,210.63,3.67184316]
["bitfinex-derivatives","SOLF0:USTF0",1759284000368,8.01,210.68,210.64,3.67184316]
["bitfinex-derivatives","SOLF0:USTF0",1759284000568,9.39304522,210.68,210.6,1.38304522]
["bitfinex-derivatives","SOLF0:USTF0",1759284000869,8.01,210.65,210.61,3.67384985]
["bitfinex-derivatives","SOLF0:USTF0",1759284001064,8.01,210.65,210.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759284001267,8.01,210.65,210.59,3.67440516]
["bitfinex-derivatives","SOLF0:USTF0",1759284001566,8.01,210.65,210.6,3.67440516]
["bitfinex-derivatives","SOLF0:USTF0",1759284001766,8.01,210.65,210.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759284001963,8.01,210.65,210.59,3.67445034]
["bitfinex-derivatives","SOLF0:USTF0",1759284002268,8.01,210.65,210.6,3.67445034]
["bitfinex-derivatives","SOLF0:USTF0",1759284002471,8.01,210.65,210.61,3.67220942]
["bitfinex-derivatives","SOLF0:USTF0",1759284002767,8.01,210.65,210.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759284002968,8.01,210.65,210.59,3.67177758]
["bitfinex-derivatives","SOLF0:USTF0",1759284003166,8.01,210.66,210.6,3.67177758]
["bitfinex-derivatives","SOLF0:USTF0",1759284003367,1.38304522,210.67,210.57,1.38304522]
["bitfinex-derivatives","SOLF0:USTF0",1759284003368,8.01,210.73,210.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759284003563,66.4101,210.76,210.63,3.67177758]
["bitfinex-derivatives","SOLF0:USTF0",1759284003564,8.01,210.71,210.63,3.67177758]
["bitfinex-derivatives","SOLF0:USTF0",1759284003871,1.38304522,210.66,210.58,21.80188129]
["bitfinex-derivatives","SOLF0:USTF0",1759284004068,8.01,210.65,210.59,5.05522982]
["bitfinex-derivatives","SOLF0:USTF0",1759284004372,8.01,210.73,210.63,1.38304522]
["bitfinex-derivatives","SOLF0:USTF0",1759284004671,346.86304522,210.74,210.63,1.38304522]
["bitfinex-derivatives","SOLF0:USTF0",1759284004672,1.38304522,210.72,210.64,3.6721846]
["bitfinex-derivatives","SOLF0:USTF0",1759284004865,1.38304522,210.7,210.65,3.6721846]
["bitfinex-derivatives","SOLF0:USTF0",1759284005069,8.01,210.69,210.61,9.26304522]
["bitfinex-derivatives","SOLF0:USTF0",1759284005367,66.4196,210.73,210.55,66.4744]
["bitfinex-derivatives","SOLF0:USTF0",1759284005368,1.38304522,210.68,210.62,3.67296153]
["bitfinex-derivatives","SOLF0:USTF0",1759284005565,1.38304522,210.68,210.63,3.67296153]
["bitfinex-derivatives","SOLF0:USTF0",1759284005761,8.01,210.67,210.64,3.67312514]
["bitfinex-derivatives","SOLF0:USTF0",1759284005975,8.01,210.69,210.65,3.67206284]
["bitfinex-derivatives","SOLF0:USTF0",1759284006273,8.01,210.69,210.62,9.26304522]
["bitfinex-derivatives","SOLF0:USTF0",1759284006571,8.01,210.69,210.63,3.67130772]
["bitfinex-derivatives","SOLF0:USTF0",1759284006872,8.01,210.69,210.62,1.38304522]
["bitfinex-derivatives","SOLF0:USTF0",1759284007065,8.01,210.69,210.63,3.67183705]
["bitfinex-derivatives","SOLF0:USTF0",1759284007066,1.38304522,210.68,210.63,3.67183705]
["bitfinex-derivatives","SOLF0:USTF0",1759284007271,1.38304522,210.7,210.64,3.67126181]
["bitfinex-derivatives","SOLF0:USTF0",1759284007467,125.85,210.71,210.65,3.6709435]
["bitfinex-derivatives","SOLF0:USTF0",1759284007672,125.85,210.71,210.64,5.65444522]
["bitfinex-derivatives","SOLF0:USTF0",1759284007876,117.84,210.71,210.66,1.38304522]
["bitfinex-derivatives","SOLF0:USTF0",1759284008171,117.84,210.71,210.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759284008970,117.84,210.71,210.68,1.38304522]
["bitfinex-derivatives","SOLF0:USTF0",1759284009171,117.84,210.71,210.68,9.26304522]
["bitfinex-derivatives","SOLF0:USTF0",1759284010475,117.84,210.71,210.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759284010870,8.01,210.75,210.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759284011876,125.85,210.76,210.7,12.93219003]
["bitfinex-derivatives","SOLF0:USTF0",1759284012075,125.85,210.76,210.7,9.26304522]
["bitfinex-derivatives","SOLF0:USTF0",1759284013173,125.85,210.76,210.7,1.38304522]
["bitfinex-derivatives","SOLF0:USTF0",1759284013774,127.23304522,210.76,210.68,1.38304522]
["bitfinex-derivatives","SOLF0:USTF0",1759284013971,127.23304522,210.76,210.69,3.66882889]
["bitfinex-derivatives","SOLF0:USTF0",1759284014170,127.23304522,210.76,210.68,1.38304522]
["bitfinex-derivatives","SOLF0:USTF0",1759284014373,125.85,210.76,210.69,3.66880834]
["bitfinex-derivatives","SOLF0:USTF0",1759284014679,127.23304522,210.76,210.68,1.38304522]
["bitfinex-derivatives","SOLF0:USTF0",1759284014878,127.23304522,210.76,210.69,3.6690852]
["bitfinex-derivatives","SOLF0:USTF0",1759284015066,127.23304522,210.76,210.68,1.38304522]
["bitfinex-derivatives","SOLF0:USTF0",1759284015266,127.23304522,210.76,210.69,3.66905689]
["bitfinex-derivatives","SOLF0:USTF0",1759284015466,127.23304522,210.76,210.66,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759284015666,8.01,210.71,210.67,3.66905885]
["bitfinex-derivatives","SOLF0:USTF0",1759284015869,8.01,210.7,210.65,1.38304522]
["bitfinex-derivatives","SOLF0:USTF0",1759284016077,8.01,210.7,210.63,1.38304522]
["bitfinex-derivatives","SOLF0:USTF0",1759284016277,8.01,210.7,210.64,3.67050553]
["bitfinex-derivatives","SOLF0:USTF0",1759284016471,125.83,210.71,210.65,3.67050553]
["bitfinex-derivatives","SOLF0:USTF0",1759284016673,8.01,210.7,210.66,11.55050553]
["bitfinex-derivatives","SOLF0:USTF0",1759284016978,8.01,210.7,210.67,3.67050553]
["bitfinex-derivatives","SOLF0:USTF0",1759284017178,8.01,210.7,210.66,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759284017377,8.01,210.7,210.67,3.66924694]
["bitfinex-derivatives","SOLF0:USTF0",1759284017580,8.01,210.7,210.66,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759284017877,8.01,210.7,210.67,3.66939988]
["bitfinex-derivatives","SOLF0:USTF0",1759284018075,8.01,210.7,210.66,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759284018275,7.36,210.7,210.67,3.66927856]
["bitfinex-derivatives","SOLF0:USTF0",1759284018579,7.36,210.7,210.66,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759284018774,7.36,210.7,210.67,3.66954808]
["bitfinex-derivatives","SOLF0:USTF0",1759284018979,7.36,210.7,210.66,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759284019178,7.36,210.7,210.67,3.66941288]
["bitfinex-derivatives","SOLF0:USTF0",1759284019374,117.82,210.71,210.65,1.38304522]
["bitfinex-derivatives","SOLF0:USTF0",1759284019569,7.36,210.7,210.66,3.66984104]
["bitfinex-derivatives","SOLF0:USTF0",1759284019771,7.36,210.7,210.65,1.38304522]
["bitfinex-derivatives","SOLF0:USTF0",1759284019974,7.36,210.7,210.66,3.66988875]
["bitfinex-derivatives","SOLF0:USTF0",1759284020174,117.82,210.71,210.65,1.38304522]
["bitfinex-derivatives","SOLF0:USTF0",1759284020377,122.0903,210.71,210.66,3.67040353]
["bitfinex-derivatives","SOLF0:USTF0",1759284020582,7.36,210.7,210.63,9.07304522]
["bitfinex-derivatives","SOLF0:USTF0",1759284020786,8.74304522,210.7,210.64,3.67107102]
["bitfinex-derivatives","SOLF0:USTF0",1759284021086,7.36,210.69,210.61,1.38304522]
["bitfinex-derivatives","SOLF0:USTF0",1759284021380,7.36,210.69,210.62,3.67180431]
["bitfinex-derivatives","SOLF0:USTF0",1759284021582,1.38304522,210.68,210.63,3.67180431]
["bitfinex-derivatives","SOLF0:USTF0",1759284021770,4.2713,210.66,210.59,13.34554522]
["bitfinex-derivatives","SOLF0:USTF0",1759284022077,4.2713,210.66,210.6,3.67242172]
["bitfinex-derivatives","SOLF0:USTF0",1759284022377,123.45434522,210.66,210.61,3.67242172]
["bitfinex-derivatives","SOLF0:USTF0",1759284022582,7.36,210.65,210.62,3.67242172]
["bitfinex-derivatives","SOLF0:USTF0",1759284022783,7.36,210.65,210.58,15.70433334]
["bitfinex-derivatives","SOLF0:USTF0",1759284022976,7.36,210.65,210.59,3.67310553]
["bitfinex-derivatives","SOLF0:USTF0",1759284023176,123.45434522,210.66,210.6,3.67310553]
["bitfinex-derivatives","SOLF0:USTF0",1759284023384,123.45434522,210.66,210.61,3.67310553]
["bitfinex-derivatives","SOLF0:USTF0",1759284023583,7.66,210.65,210.58,15.70433334]
["bitfinex-derivatives","SOLF0:USTF0",1759284023783,123.45434522,210.66,210.56,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1759284023784,5.65474522,210.64,210.59,3.67279241]
["bitfinex-derivatives","SOLF0:USTF0",1759284024082,7.66,210.63,210.6,3.67279241]
["bitfinex-derivatives","SOLF0:USTF0",1759284024281,11.932,210.63,210.56,1.38304522]
["bitfinex-derivatives","SOLF0:USTF0",1759284024483,11.932,210.63,210.57,3.67318295]
["bitfinex-derivatives","SOLF0:USTF0",1759284024685,4.272,210.63,210.58,3.67318295]
["bitfinex-derivatives","SOLF0:USTF0",1759284024889,7.66,210.62,210.59,3.67318295]
["bitfinex-derivatives","SOLF0:USTF0",1759284025078,7.66,210.62,210.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759284025384,7.66,210.62,210.56,3.67248202]
["bitfinex-derivatives","SOLF0:USTF0",1759284025588,7.66,210.62,210.57,3.67248202]
["bitfinex-derivatives","SOLF0:USTF0",1759284025784,7.66,210.62,210.58,3.67248202]
["bitfinex-derivatives","SOLF0:USTF0",1759284025978,7.66,210.62,210.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759284026178,7.66,210.62,210.56,3.67242419]
["bitfinex-derivatives","SOLF0:USTF0",1759284026378,7.66,210.62,210.57,3.67242419]
["bitfinex-derivatives","SOLF0:USTF0",1759284026582,7.66,210.62,210.54,5.65664522]
["bitfinex-derivatives","SOLF0:USTF0",1759284026583,7.66,210.61,210.54,1.38304522]
["bitfinex-derivatives","SOLF0:USTF0",1759284026778,7.66,210.61,210.55,3.67201784]
["bitfinex-derivatives","SOLF0:USTF0",1759284026975,1.38304522,210.68,210.59,1.38304522]
["bitfinex-derivatives","SOLF0:USTF0",1759284027284,125.48,210.65,210.6,11.03201784]
["bitfinex-derivatives","SOLF0:USTF0",1759284027480,117.82,210.65,210.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759284027882,117.82,210.65,210.61,3.68999815]
["bitfinex-derivatives","SOLF0:USTF0",1759284028087,7.66,210.64,210.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759284028280,7.66,210.64,210.61,3.69041491]
["bitfinex-derivatives","SOLF0:USTF0",1759284028480,117.82,210.65,210.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759284028685,117.82,210.65,210.61,3.69041491]
["bitfinex-derivatives","SOLF0:USTF0",1759284028986,125.48,210.65,210.57,13.01594522]
["bitfinex-derivatives","SOLF0:USTF0",1759284029174,125.48,210.65,210.58,3.6897224]
["bitfinex-derivatives","SOLF0:USTF0",1759284029380,125.48,210.65,210.59,3.6897224]
["bitfinex-derivatives","SOLF0:USTF0",1759284029578,7.66,210.64,210.6,3.6897224]
["bitfinex-derivatives","SOLF0:USTF0",1759284029783,117.82,210.65,210.61,3.6897224]
["bitfinex-derivatives","SOLF0:USTF0",1759284030086,125.48,210.65,210.57,13.01594522]
["bitfinex-derivatives","SOLF0:USTF0",1759284030281,125.48,210.65,210.58,3.69126825]
["bitfinex-derivatives","SOLF0:USTF0",1759284030476,125.48,210.65,210.59,3.69126825]
["bitfinex-derivatives","SOLF0:USTF0",1759284030689,117.82,210.65,210.6,3.69126825]
["bitfinex-derivatives","SOLF0:USTF0",1759284030883,7.66,210.64,210.61,3.69126825]
["bitfinex-derivatives","SOLF0:USTF0",1759284031083,7.66,210.64,210.57,13.01594522]
["bitfinex-derivatives","SOLF0:USTF0",1759284031287,7.66,210.64,210.58,3.69171055]
["bitfinex-derivatives","SOLF0:USTF0",1759284031488,7.66,210.64,210.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759284031689,117.82,210.65,210.61,3.69171055]
["bitfinex-derivatives","SOLF0:USTF0",1759284031985,117.82,210.65,210.62,11.05185654]
["bitfinex-derivatives","SOLF0:USTF0",1759284032189,117.82,210.65,210.63,3.69215068]
["bitfinex-derivatives","SOLF0:USTF0",1759284032388,117.82,210.65,210.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759284033386,117.82,210.65,210.63,3.69246546]
["bitfinex-derivatives","SOLF0:USTF0",1759284033587,117.82,210.65,210.62,1.38304522]
["bitfinex-derivatives","SOLF0:USTF0",1759284033788,117.82,210.65,210.63,11.05248578]
["bitfinex-derivatives","SOLF0:USTF0",1759284033990,117.82,210.65,210.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759284034688,125.48,210.65,210.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759284034991,117.82,210.65,210.62,3.69252322]
["bitfinex-derivatives","SOLF0:USTF0",1759284035185,7.66,210.64,210.63,3.69252322]
["bitfinex-derivatives","SOLF0:USTF0",1759284036491,7.66,210.64,210.57,3.88358382]
["bitfinex-derivatives","SOLF0:USTF0",1759284036792,7.66,210.64,210.58,3.69456779]
["bitfinex-derivatives","SOLF0:USTF0",1759284036995,7.66,210.64,210.59,3.69456779]
["bitfinex-derivatives","SOLF0:USTF0",1759284037194,122.0916,210.65,210.6,3.69456779]
["bitfinex-derivatives","SOLF0:USTF0",1759284037389,7.66,210.64,210.61,3.69456779]
["bitfinex-derivatives","SOLF0:USTF0",1759284037590,122.0916,210.65,210.62,3.69456779]
["bitfinex-derivatives","SOLF0:USTF0",1759284037791,7.66,210.62,210.56,3.88358382]
["bitfinex-derivatives","SOLF0:USTF0",1759284037991,7.66,210.6,210.57,3.69549574]
["bitfinex-derivatives","SOLF0:USTF0",1759284038196,117.8,210.61,210.58,3.69549574]
["bitfinex-derivatives","SOLF0:USTF0",1759284038398,7.66,210.6,210.59,3.69549574]
["bitfinex-derivatives","SOLF0:USTF0",1759284039191,7.66,210.6,210.53,3.88358382]
["bitfinex-derivatives","SOLF0:USTF0",1759284039396,7.66,210.6,210.54,15.33081186]
["bitfinex-derivatives","SOLF0:USTF0",1759284039694,125.46,210.61,210.55,3.69721186]
["bitfinex-derivatives","SOLF0:USTF0",1759284039897,125.46,210.61,210.54,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1759284039898,7.66,210.6,210.56,3.69721186]
["bitfinex-derivatives","SOLF0:USTF0",1759284040093,7.66,210.6,210.57,3.69721186]
["bitfinex-derivatives","SOLF0:USTF0",1759284040294,117.8,210.61,210.58,3.69721186]
["bitfinex-derivatives","SOLF0:USTF0",1759284040596,117.8,210.61,210.53,11.24358382]
["bitfinex-derivatives","SOLF0:USTF0",1759284040597,125.46,210.61,210.53,11.24358382]
["bitfinex-derivatives","SOLF0:USTF0",1759284040799,125.46,210.61,210.54,3.69746664]
["bitfinex-derivatives","SOLF0:USTF0",1759284040997,125.46,210.61,210.55,3.69746664]
["bitfinex-derivatives","SOLF0:USTF0",1759284041292,7.66,210.6,210.56,3.69746664]
["bitfinex-derivatives","SOLF0:USTF0",1759284041597,122.0724,210.61,210.57,3.69746664]
["bitfinex-derivatives","SOLF0:USTF0",1759284041892,122.0724,210.61,210.58,3.69746664]
["bitfinex-derivatives","SOLF0:USTF0",1759284042196,7.66,210.6,210.53,3.88358382]
["bitfinex-derivatives","SOLF0:USTF0",1759284042393,11.9326,210.6,210.54,3.69795077]
["bitfinex-derivatives","SOLF0:USTF0",1759284042599,7.66,210.6,210.55,3.69795077]
["bitfinex-derivatives","SOLF0:USTF0",1759284042895,7.66,210.6,210.56,3.69795077]
["bitfinex-derivatives","SOLF0:USTF0",1759284043093,7.66,210.6,210.52,3.88358382]
["bitfinex-derivatives","SOLF0:USTF0",1759284043291,7.66,210.6,210.53,3.6966929]
["bitfinex-derivatives","SOLF0:USTF0",1759284043492,7.66,210.6,210.54,3.6966929]
["bitfinex-derivatives","SOLF0:USTF0",1759284043694,66.4687,210.58,210.48,3.88358382]
["bitfinex-derivatives","SOLF0:USTF0",1759284043899,117.8,210.57,210.47,3.89149809]
["bitfinex-derivatives","SOLF0:USTF0",1759284044192,9.82364708,210.56,210.46,3.89149809]
["bitfinex-derivatives","SOLF0:USTF0",1759284044395,9.82364708,210.56,210.45,18.16518761]
["bitfinex-derivatives","SOLF0:USTF0",1759284044696,7.66,210.55,210.46,3.89149809]
["bitfinex-derivatives","SOLF0:USTF0",1759284045098,117.8,210.54,210.46,11.25149809]
["bitfinex-derivatives","SOLF0:USTF0",1759284046199,117.8,210.54,210.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759284046799,117.8,210.54,210.46,11.6352]
["bitfinex-derivatives","SOLF0:USTF0",1759284047198,7.66,210.53,210.46,11.6352]
["bitfinex-derivatives","SOLF0:USTF0",1759284047699,7.66,210.53,210.44,3.89149809]
["bitfinex-derivatives","SOLF0:USTF0",1759284047895,117.82,210.59,210.47,73.8605]
["bitfinex-derivatives","SOLF0:USTF0",1759284048096,125.48,210.59,210.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759284048600,125.48,210.59,210.52,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1759284050102,125.48,210.59,210.46,13.41514517]
["bitfinex-derivatives","SOLF0:USTF0",1759284050288,117.82,210.59,210.46,13.41514517]
["bitfinex-derivatives","SOLF0:USTF0",1759284050793,7.66,210.58,210.46,13.41514517]
["bitfinex-derivatives","SOLF0:USTF0",1759284051094,7.66,210.57,210.46,13.41514517]
["bitfinex-derivatives","SOLF0:USTF0",1759284051298,7.66,210.54,210.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759284051497,86.1,210.54,210.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759284052092,90.3738,210.54,210.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759284053200,7.48,210.53,210.44,3.89149809]
["bitfinex-derivatives","SOLF0:USTF0",1759284053406,7.48,210.53,210.43,11.28149809]
["bitfinex-derivatives","SOLF0:USTF0",1759284053598,7.48,210.53,210.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759284053800,7.48,210.53,210.45,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1759284055701,7.48,210.53,210.46,3.67467147]
["bitfinex-derivatives","SOLF0:USTF0",1759284055901,7.48,210.53,210.47,3.67467147]
["bitfinex-derivatives","SOLF0:USTF0",1759284056101,7.48,210.53,210.48,3.67467147]
["bitfinex-derivatives","SOLF0:USTF0",1759284056299,7.48,210.65,210.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759284056504,9.64364708,210.75,210.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759284056699,9.64364708,210.75,210.61,9.55364708]
["bitfinex-derivatives","SOLF0:USTF0",1759284056900,7.48,210.75,210.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759284058701,4.2696,210.74,210.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759284059606,7.48,210.75,210.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759284059802,112.28,210.74,210.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759284060708,7.48,210.75,210.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759284060907,7.48,210.75,210.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759284062006,7.48,210.75,210.68,9.55364708]
["bitfinex-derivatives","SOLF0:USTF0",1759284063401,118.3,210.77,210.69,3.65922306]
["bitfinex-derivatives","SOLF0:USTF0",1759284063603,118.3,210.77,210.7,3.65922306]
["bitfinex-derivatives","SOLF0:USTF0",1759284063808,7.48,210.8,210.71,11.04922306]
["bitfinex-derivatives","SOLF0:USTF0",1759284064112,7.48,210.8,210.72,3.65922306]
["bitfinex-derivatives","SOLF0:USTF0",1759284064313,7.48,210.8,210.71,9.55364708]
["bitfinex-derivatives","SOLF0:USTF0",1759284064512,7.48,210.8,210.72,3.65625773]
["bitfinex-derivatives","SOLF0:USTF0",1759284064812,7.48,210.8,210.71,13.82384708]
["bitfinex-derivatives","SOLF0:USTF0",1759284065013,7.48,210.8,210.72,3.6561305]
["bitfinex-derivatives","SOLF0:USTF0",1759284065214,7.48,210.8,210.71,9.55364708]
["bitfinex-derivatives","SOLF0:USTF0",1759284066720,7.48,210.8,210.72,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759284066920,7.48,210.8,210.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759284068222,118.22,210.81,210.74,6.43324708]
["bitfinex-derivatives","SOLF0:USTF0",1759284068422,118.22,210.81,210.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759284068715,118.22,210.81,210.76,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1759284068911,118.22,210.81,210.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759284069817,118.22,210.81,210.74,9.55364708]
["bitfinex-derivatives","SOLF0:USTF0",1759284070010,118.22,210.81,210.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759284070616,118.22,210.81,210.73,6.43334708]
["bitfinex-derivatives","SOLF0:USTF0",1759284070617,118.22,210.81,210.73,2.16364708]
["bitfinex-derivatives","SOLF0:USTF0",1759284070818,7.48,210.8,210.7,9.55364708]
["bitfinex-derivatives","SOLF0:USTF0",1759284071016,7.48,210.8,210.71,3.64245597]
["bitfinex-derivatives","SOLF0:USTF0",1759284071216,7.48,210.8,210.72,11.03245597]
["bitfinex-derivatives","SOLF0:USTF0",1759284071420,7.48,210.8,210.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759284072024,12.48792908,210.84,210.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759284072220,7.48,210.83,210.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759284073520,7.48,210.83,210.73,6.43324708]
["bitfinex-derivatives","SOLF0:USTF0",1759284074626,7.48,210.81,210.73,2.16364708]
["bitfinex-derivatives","SOLF0:USTF0",1759284076026,7.48,210.81,210.73,6.43344708]
["bitfinex-derivatives","SOLF0:USTF0",1759284078322,7.48,210.81,210.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759284078519,7.48,210.81,210.74,9.52364708]
["bitfinex-derivatives","SOLF0:USTF0",1759284079129,7.48,210.81,210.74,13.79324708]
["bitfinex-derivatives","SOLF0:USTF0",1759284079621,7.48,210.81,210.74,9.52364708]
["bitfinex-derivatives","SOLF0:USTF0",1759284080322,7.48,210.81,210.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759284084030,11.7484,210.81,210.71,2.16364708]
["bitfinex-derivatives","SOLF0:USTF0",1759284084426,11.7484,210.81,210.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759284085335,7.51,210.8,210.72,11.6198]
["bitfinex-derivatives","SOLF0:USTF0",1759284086231,7.51,210.8,210.72,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1759284087430,7.51,210.8,210.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759284087630,12.48792908,210.84,210.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759284087825,19.99792908,210.84,210.74,9.51364708]
["bitfinex-derivatives","SOLF0:USTF0",1759284088126,7.51,210.83,210.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759284088829,7.51,210.81,210.73,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1759284089038,7.51,210.81,210.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759284089530,68.56174708,210.8,210.67,14.03387724]
["bitfinex-derivatives","SOLF0:USTF0",1759284089733,68.56174708,210.8,210.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759284089734,7.51,210.79,210.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759284089934,7.51,210.77,210.67,3.64822035]
["bitfinex-derivatives","SOLF0:USTF0",1759284090134,7.51,210.77,210.68,3.64987717]
["bitfinex-derivatives","SOLF0:USTF0",1759284090433,4.2694,210.76,210.66,11.6212]
["bitfinex-derivatives","SOLF0:USTF0",1759284090637,7.51,210.76,210.66,11.6212]
["bitfinex-derivatives","SOLF0:USTF0",1759284091327,2.16364708,210.77,210.66,11.6212]
["bitfinex-derivatives","SOLF0:USTF0",1759284091526,7.51,210.71,210.63,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1759284091731,7.51,210.71,210.64,3.65428459]
["bitfinex-derivatives","SOLF0:USTF0",1759284091931,7.51,210.71,210.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759284092135,7.51,210.71,210.64,7.92636095]
["bitfinex-derivatives","SOLF0:USTF0",1759284092336,7.51,210.71,210.64,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1759284092543,7.51,210.71,210.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759284092837,7.51,210.71,210.64,3.65752344]
["bitfinex-derivatives","SOLF0:USTF0",1759284093044,7.51,210.71,210.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759284093336,7.51,210.71,210.64,3.65761764]
["bitfinex-derivatives","SOLF0:USTF0",1759284093534,7.51,210.71,210.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759284093833,7.51,210.71,210.64,3.65919187]
["bitfinex-derivatives","SOLF0:USTF0",1759284094036,7.51,210.71,210.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759284094236,7.51,210.71,210.64,5.0436044]
["bitfinex-derivatives","SOLF0:USTF0",1759284094439,7.51,210.71,210.65,3.65919187]
["bitfinex-derivatives","SOLF0:USTF0",1759284094633,11.7804,210.71,210.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759284094930,11.7804,210.71,210.62,19.96271885]
["bitfinex-derivatives","SOLF0:USTF0",1759284094931,1.38441253,210.7,210.62,14.30630632]
["bitfinex-derivatives","SOLF0:USTF0",1759284095135,11.7807,210.69,210.63,3.66051454]
["bitfinex-derivatives","SOLF0:USTF0",1759284095330,11.7807,210.69,210.61,1.38441253]
["bitfinex-derivatives","SOLF0:USTF0",1759284095536,1.38441253,210.68,210.62,3.66297142]
["bitfinex-derivatives","SOLF0:USTF0",1759284095733,1.38441253,210.68,210.63,3.66297142]
["bitfinex-derivatives","SOLF0:USTF0",1759284095940,7.51,210.67,210.61,1.38441253]
["bitfinex-derivatives","SOLF0:USTF0",1759284096139,8.89441253,210.68,210.62,3.66297391]
["bitfinex-derivatives","SOLF0:USTF0",1759284096434,1.38441253,210.68,210.63,3.66297391]
["bitfinex-derivatives","SOLF0:USTF0",1759284096637,7.51,210.67,210.61,1.38441253]
["bitfinex-derivatives","SOLF0:USTF0",1759284096943,7.51,210.66,210.62,3.66535835]
["bitfinex-derivatives","SOLF0:USTF0",1759284097144,11.781,210.67,210.63,3.66840516]
["bitfinex-derivatives","SOLF0:USTF0",1759284097327,11.781,210.67,210.61,1.38441253]
["bitfinex-derivatives","SOLF0:USTF0",1759284097528,7.51,210.66,210.62,3.66809233]
["bitfinex-derivatives","SOLF0:USTF0",1759284097727,7.51,210.64,210.57,1.38441253]
["bitfinex-derivatives","SOLF0:USTF0",1759284097939,8.89441253,210.64,210.58,3.66866712]
["bitfinex-derivatives","SOLF0:USTF0",1759284098140,1.38441253,210.62,210.59,3.66866712]
["bitfinex-derivatives","SOLF0:USTF0",1759284098340,8.89441253,210.62,210.6,3.66866712]
["bitfinex-derivatives","SOLF0:USTF0",1759284098542,8.89441253,210.62,210.56,11.24149809]
["bitfinex-derivatives","SOLF0:USTF0",1759284098837,8.89441253,210.62,210.57,3.6703981]
["bitfinex-derivatives","SOLF0:USTF0",1759284099038,1.38441253,210.65,210.58,11.0203981]
["bitfinex-derivatives","SOLF0:USTF0",1759284099237,1.38441253,210.67,210.59,3.6703981]
["bitfinex-derivatives","SOLF0:USTF0",1759284099432,1.38441253,210.67,210.6,3.6703981]
["bitfinex-derivatives","SOLF0:USTF0",1759284099638,1.38441253,210.67,210.61,3.6703981]
["bitfinex-derivatives","SOLF0:USTF0",1759284099840,8.89441253,210.67,210.62,3.6703981]
["bitfinex-derivatives","SOLF0:USTF0",1759284100040,8.89441253,210.67,210.63,3.6703981]
["bitfinex-derivatives","SOLF0:USTF0",1759284100342,8.89441253,210.67,210.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759284100534,8.89441253,210.67,210.61,3.67439753]
["bitfinex-derivatives","SOLF0:USTF0",1759284100736,7.51,210.66,210.62,3.67439753]
["bitfinex-derivatives","SOLF0:USTF0",1759284100937,1.38441253,210.67,210.63,3.67439753]
["bitfinex-derivatives","SOLF0:USTF0",1759284101133,8.89441253,210.67,210.64,3.67862712]
["bitfinex-derivatives","SOLF0:USTF0",1759284101338,1.38441253,210.67,210.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759284101642,1.38441253,210.67,210.61,3.67772454]
["bitfinex-derivatives","SOLF0:USTF0",1759284101944,7.51,210.66,210.62,3.67772454]
["bitfinex-derivatives","SOLF0:USTF0",1759284102141,7.51,210.71,210.63,11.02772454]
["bitfinex-derivatives","SOLF0:USTF0",1759284102341,7.51,210.71,210.64,5.06213707]
["bitfinex-derivatives","SOLF0:USTF0",1759284102532,7.51,210.71,210.65,3.67772454]
["bitfinex-derivatives","SOLF0:USTF0",1759284102737,117.78,210.72,210.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759284103045,7.51,210.71,210.64,8.73441253]
["bitfinex-derivatives","SOLF0:USTF0",1759284103243,7.51,210.71,210.65,3.6759165]
["bitfinex-derivatives","SOLF0:USTF0",1759284103442,7.51,210.71,210.66,11.0259165]
["bitfinex-derivatives","SOLF0:USTF0",1759284103640,7.51,210.71,210.67,3.6759165]
["bitfinex-derivatives","SOLF0:USTF0",1759284103841,7.51,210.71,210.68,3.6759165]
["bitfinex-derivatives","SOLF0:USTF0",1759284104144,7.51,210.71,210.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759284104332,119.16441253,210.72,210.67,3.67600749]
["bitfinex-derivatives","SOLF0:USTF0",1759284104538,126.67441253,210.72,210.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759284104734,7.51,210.71,210.67,11.02593248]
["bitfinex-derivatives","SOLF0:USTF0",1759284104945,7.51,210.71,210.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759284106039,7.51,210.71,210.64,1.38441253]
["bitfinex-derivatives","SOLF0:USTF0",1759284106240,7.51,210.71,210.65,3.67506854]
["bitfinex-derivatives","SOLF0:USTF0",1759284106439,1.38441253,210.7,210.66,3.67506854]
["bitfinex-derivatives","SOLF0:USTF0",1759284106646,7.51,210.69,210.67,3.67506854]
["bitfinex-derivatives","SOLF0:USTF0",1759284106836,7.51,210.69,210.63,11.6218]
["bitfinex-derivatives","SOLF0:USTF0",1759284107040,7.51,210.69,210.64,3.67542231]
["bitfinex-derivatives","SOLF0:USTF0",1759284107244,7.51,210.69,210.65,3.67542231]
["bitfinex-derivatives","SOLF0:USTF0",1759284107546,7.51,210.69,210.66,3.67542231]
["bitfinex-derivatives","SOLF0:USTF0",1759284107741,7.51,210.69,210.63,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1759284107943,8.89441253,210.7,210.64,3.67616578]
["bitfinex-derivatives","SOLF0:USTF0",1759284108148,7.51,210.69,210.65,3.67616578]
["bitfinex-derivatives","SOLF0:USTF0",1759284108347,1.38441253,210.7,210.66,3.67616578]
["bitfinex-derivatives","SOLF0:USTF0",1759284108535,117.78,210.72,210.62,8.73441253]
["bitfinex-derivatives","SOLF0:USTF0",1759284108536,7.51,210.69,210.62,8.73441253]
["bitfinex-derivatives","SOLF0:USTF0",1759284108743,8.89441253,210.74,210.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759284108944,8.89441253,210.74,210.68,3.6764447]
["bitfinex-derivatives","SOLF0:USTF0",1759284109140,8.89441253,210.74,210.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759284109345,7.51,210.71,210.65,1.38441253]
["bitfinex-derivatives","SOLF0:USTF0",1759284109541,8.89441253,210.72,210.66,3.67507812]
["bitfinex-derivatives","SOLF0:USTF0",1759284109748,7.51,210.71,210.67,3.67507812]
["bitfinex-derivatives","SOLF0:USTF0",1759284109947,7.51,210.71,210.65,1.38441253]
["bitfinex-derivatives","SOLF0:USTF0",1759284110145,7.51,210.71,210.66,11.02519998]
["bitfinex-derivatives","SOLF0:USTF0",1759284110346,7.51,210.71,210.67,3.67519998]
["bitfinex-derivatives","SOLF0:USTF0",1759284110542,4.2694,210.75,210.65,13.00561253]
["bitfinex-derivatives","SOLF0:USTF0",1759284110746,8.89441253,210.74,210.66,3.67486374]
["bitfinex-derivatives","SOLF0:USTF0",1759284110947,8.89441253,210.74,210.67,3.67486374]
["bitfinex-derivatives","SOLF0:USTF0",1759284111146,8.89441253,210.74,210.65,13.00561253]
["bitfinex-derivatives","SOLF0:USTF0",1759284111147,8.89441253,210.74,210.68,3.67486374]
["bitfinex-derivatives","SOLF0:USTF0",1759284111350,8.89441253,210.74,210.65,13.00561253]
["bitfinex-derivatives","SOLF0:USTF0",1759284111546,8.89441253,210.74,210.66,3.67428385]
["bitfinex-derivatives","SOLF0:USTF0",1759284111748,8.89441253,210.74,210.67,3.67428385]
["bitfinex-derivatives","SOLF0:USTF0",1759284111952,8.89441253,210.74,210.65,13.00561253]
["bitfinex-derivatives","SOLF0:USTF0",1759284112153,1.38441253,210.76,210.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759284112349,124.61441253,210.78,210.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759284112555,124.61441253,210.78,210.71,5.05570819]
["bitfinex-derivatives","SOLF0:USTF0",1759284112556,123.23,210.78,210.71,5.05570819]
["bitfinex-derivatives","SOLF0:USTF0",1759284112756,123.23,210.78,210.72,3.67129566]
["bitfinex-derivatives","SOLF0:USTF0",1759284112956,123.23,210.78,210.73,3.67026445]
["bitfinex-derivatives","SOLF0:USTF0",1759284113250,123.23,210.78,210.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759284113651,123.23,210.78,210.72,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1759284113957,115.72,210.78,210.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759284114557,115.72,210.78,210.73,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1759284114757,123.33,210.78,210.73,11.6796]
["bitfinex-derivatives","SOLF0:USTF0",1759284115258,123.33,210.78,210.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759284115552,123.33,210.78,210.73,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1759284115957,123.33,210.78,210.73,11.6796]
["bitfinex-derivatives","SOLF0:USTF0",1759284117060,7.61,210.77,210.73,11.6796]
["bitfinex-derivatives","SOLF0:USTF0",1759284119056,123.33,210.78,210.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759284119859,7.61,210.77,210.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759284120060,7.61,210.77,210.69,11.6806]
["bitfinex-derivatives","SOLF0:USTF0",1759284120359,7.61,210.77,210.7,3.69356378]
["bitfinex-derivatives","SOLF0:USTF0",1759284120557,7.61,210.77,210.71,3.69356378]
["bitfinex-derivatives","SOLF0:USTF0",1759284120758,7.61,210.77,210.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759284121263,7.61,210.77,210.73,8.79441253]
["bitfinex-derivatives","SOLF0:USTF0",1759284121561,115.72,210.78,210.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759284121859,123.33,210.78,210.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759284122860,115.72,210.78,210.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759284123058,7.61,210.77,210.73,5.65401253]
["bitfinex-derivatives","SOLF0:USTF0",1759284123554,7.61,210.77,210.73,13.06401253]
["bitfinex-derivatives","SOLF0:USTF0",1759284123760,7.61,210.77,210.74,3.69510874]
["bitfinex-derivatives","SOLF0:USTF0",1759284123961,7.61,210.77,210.73,13.06401253]
["bitfinex-derivatives","SOLF0:USTF0",1759284124160,7.61,210.77,210.74,3.69500525]
["bitfinex-derivatives","SOLF0:USTF0",1759284124359,7.61,210.77,210.73,13.06401253]
["bitfinex-derivatives","SOLF0:USTF0",1759284124560,7.61,210.77,210.74,3.69575836]
["bitfinex-derivatives","SOLF0:USTF0",1759284124760,7.61,210.77,210.73,13.06401253]
["bitfinex-derivatives","SOLF0:USTF0",1759284125062,7.61,210.77,210.69,3.89149809]
["bitfinex-derivatives","SOLF0:USTF0",1759284125063,7.61,210.77,210.69,8.79441253]
["bitfinex-derivatives","SOLF0:USTF0",1759284125263,1.38441253,210.74,210.7,3.694659]
["bitfinex-derivatives","SOLF0:USTF0",1759284125463,1.38441253,210.72,210.64,1.38441253]
["bitfinex-derivatives","SOLF0:USTF0",1759284125663,1.38441253,210.72,210.66,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1759284125858,7.61,210.71,210.67,3.69747624]
["bitfinex-derivatives","SOLF0:USTF0",1759284126064,7.61,210.71,210.64,1.38441253]
["bitfinex-derivatives","SOLF0:USTF0",1759284126267,7.61,210.71,210.65,3.69831047]
["bitfinex-derivatives","SOLF0:USTF0",1759284126466,7.61,210.71,210.66,3.69831047]
["bitfinex-derivatives","SOLF0:USTF0",1759284126663,1.38441253,210.72,210.67,3.69831047]
["bitfinex-derivatives","SOLF0:USTF0",1759284126860,7.61,210.71,210.64,1.38441253]
["bitfinex-derivatives","SOLF0:USTF0",1759284127062,7.61,210.71,210.65,3.70236641]
["bitfinex-derivatives","SOLF0:USTF0",1759284127260,1.38441253,210.72,210.66,3.70236641]
["bitfinex-derivatives","SOLF0:USTF0",1759284127562,7.61,210.71,210.67,3.70236641]
["bitfinex-derivatives","SOLF0:USTF0",1759284127860,7.61,210.71,210.63,12.68591062]
["bitfinex-derivatives","SOLF0:USTF0",1759284128065,7.61,210.71,210.64,3.70290008]
["bitfinex-derivatives","SOLF0:USTF0",1759284128264,7.61,210.71,210.65,7.97410008]
["bitfinex-derivatives","SOLF0:USTF0",1759284128468,7.61,210.71,210.66,3.70290008]
["bitfinex-derivatives","SOLF0:USTF0",1759284128664,7.61,210.72,210.67,3.70290008]
["bitfinex-derivatives","SOLF0:USTF0",1759284128970,7.61,210.72,210.65,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1759284129172,8.99441253,210.72,210.66,3.70229294]
["bitfinex-derivatives","SOLF0:USTF0",1759284129366,7.61,210.71,210.67,3.70229294]
["bitfinex-derivatives","SOLF0:USTF0",1759284129565,7.61,210.71,210.65,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1759284129870,7.61,210.71,210.66,3.70319187]
["bitfinex-derivatives","SOLF0:USTF0",1759284130070,7.61,210.71,210.67,3.70319187]
["bitfinex-derivatives","SOLF0:USTF0",1759284130271,7.61,210.71,210.63,8.79441253]
["bitfinex-derivatives","SOLF0:USTF0",1759284130468,7.61,210.71,210.64,3.70372035]
["bitfinex-derivatives","SOLF0:USTF0",1759284130675,7.61,210.71,210.65,3.70372035]
["bitfinex-derivatives","SOLF0:USTF0",1759284130876,8.99441253,210.72,210.66,3.70372035]
["bitfinex-derivatives","SOLF0:USTF0",1759284131071,1.38441253,210.72,210.67,3.70372035]
["bitfinex-derivatives","SOLF0:USTF0",1759284131275,7.61,210.71,210.68,3.70259189]
["bitfinex-derivatives","SOLF0:USTF0",1759284131576,8.99441253,210.72,210.65,1.38441253]
["bitfinex-derivatives","SOLF0:USTF0",1759284131778,8.99441253,210.72,210.66,3.70308725]
["bitfinex-derivatives","SOLF0:USTF0",1759284132076,7.61,210.71,210.67,3.70308725]
["bitfinex-derivatives","SOLF0:USTF0",1759284132274,7.61,210.71,210.68,3.70308725]
["bitfinex-derivatives","SOLF0:USTF0",1759284132473,7.61,210.71,210.65,1.38441253]
["bitfinex-derivatives","SOLF0:USTF0",1759284132675,7.61,210.71,210.66,3.70392767]
["bitfinex-derivatives","SOLF0:USTF0",1759284132870,5.65461253,210.72,210.67,3.70392767]
["bitfinex-derivatives","SOLF0:USTF0",1759284133172,7.61,210.71,210.68,3.70392767]
["bitfinex-derivatives","SOLF0:USTF0",1759284133376,7.61,210.71,210.63,12.68591062]
["bitfinex-derivatives","SOLF0:USTF0",1759284133577,7.61,210.71,210.64,3.70442661]
["bitfinex-derivatives","SOLF0:USTF0",1759284133776,7.61,210.71,210.65,3.70442661]
["bitfinex-derivatives","SOLF0:USTF0",1759284134073,7.61,210.71,210.66,3.70442661]
["bitfinex-derivatives","SOLF0:USTF0",1759284134278,1.38441253,210.72,210.67,3.70442661]
["bitfinex-derivatives","SOLF0:USTF0",1759284134576,1.38441253,210.72,210.68,3.70442661]
["bitfinex-derivatives","SOLF0:USTF0",1759284134778,7.61,210.71,210.64,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1759284134978,7.61,210.71,210.65,3.703441]
["bitfinex-derivatives","SOLF0:USTF0",1759284135177,7.61,210.71,210.66,3.703441]
["bitfinex-derivatives","SOLF0:USTF0",1759284135375,1.38441253,210.72,210.67,3.703441]
["bitfinex-derivatives","SOLF0:USTF0",1759284135676,7.61,210.71,210.64,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1759284135873,7.61,210.71,210.65,3.70363478]
["bitfinex-derivatives","SOLF0:USTF0",1759284136071,7.61,210.71,210.66,3.70363478]
["bitfinex-derivatives","SOLF0:USTF0",1759284136378,5.65451253,210.72,210.67,3.70289736]
["bitfinex-derivatives","SOLF0:USTF0",1759284136577,5.65451253,210.72,210.68,3.70289736]
["bitfinex-derivatives","SOLF0:USTF0",1759284136778,4.2704,210.7,210.63,12.68191249]
["bitfinex-derivatives","SOLF0:USTF0",1759284136976,4.2704,210.7,210.64,3.7021584]
["bitfinex-derivatives","SOLF0:USTF0",1759284137278,8.99441253,210.67,210.6,3.88749996]
["bitfinex-derivatives","SOLF0:USTF0",1759284137479,8.99441253,210.67,210.61,3.70324402]
["bitfinex-derivatives","SOLF0:USTF0",1759284137680,8.99441253,210.67,210.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759284137868,7.61,210.67,210.64,3.70324402]
["bitfinex-derivatives","SOLF0:USTF0",1759284138073,5.65521253,210.69,210.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759284138278,7.46,210.68,210.64,3.70306731]
["bitfinex-derivatives","SOLF0:USTF0",1759284138572,4.271,210.68,210.6,5.65671253]
["bitfinex-derivatives","SOLF0:USTF0",1759284138776,7.46,210.66,210.61,3.70268018]
["bitfinex-derivatives","SOLF0:USTF0",1759284138976,1.38441253,210.67,210.62,3.70268018]
["bitfinex-derivatives","SOLF0:USTF0",1759284139167,1.38441253,210.67,210.63,3.70268018]
["bitfinex-derivatives","SOLF0:USTF0",1759284139368,7.46,210.66,210.64,3.70268018]
["bitfinex-derivatives","SOLF0:USTF0",1759284139572,7.46,210.66,210.59,11.29749996]
["bitfinex-derivatives","SOLF0:USTF0",1759284139768,7.46,210.66,210.6,3.70253587]
["bitfinex-derivatives","SOLF0:USTF0",1759284139972,5.65561253,210.67,210.61,3.70253587]
["bitfinex-derivatives","SOLF0:USTF0",1759284140275,7.46,210.66,210.62,3.70253587]
["bitfinex-derivatives","SOLF0:USTF0",1759284140472,5.65561253,210.67,210.63,3.70253587]
["bitfinex-derivatives","SOLF0:USTF0",1759284140670,7.46,210.66,210.64,3.70253587]
["bitfinex-derivatives","SOLF0:USTF0",1759284140878,1.38441253,210.68,210.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759284141177,1.38441253,210.69,210.62,3.70159772]
["bitfinex-derivatives","SOLF0:USTF0",1759284141378,5.65511253,210.69,210.63,3.70159772]
["bitfinex-derivatives","SOLF0:USTF0",1759284141574,7.46,210.68,210.64,3.70159772]
["bitfinex-derivatives","SOLF0:USTF0",1759284141774,7.46,210.68,210.61,11.6821]
["bitfinex-derivatives","SOLF0:USTF0",1759284142078,7.46,210.68,210.62,3.7013787]
["bitfinex-derivatives","SOLF0:USTF0",1759284142280,5.65511253,210.69,210.63,3.7013787]
["bitfinex-derivatives","SOLF0:USTF0",1759284142475,7.46,210.68,210.64,3.7013787]
["bitfinex-derivatives","SOLF0:USTF0",1759284142678,5.65511253,210.69,210.61,11.6821]
["bitfinex-derivatives","SOLF0:USTF0",1759284142679,13.11511253,210.69,210.61,11.6821]
["bitfinex-derivatives","SOLF0:USTF0",1759284142979,13.11511253,210.69,210.62,3.70234653]
["bitfinex-derivatives","SOLF0:USTF0",1759284143180,13.11511253,210.69,210.63,3.70234653]
["bitfinex-derivatives","SOLF0:USTF0",1759284143383,5.65511253,210.69,210.64,3.70234653]
["bitfinex-derivatives","SOLF0:USTF0",1759284143580,5.65511253,210.69,210.65,3.70234653]
["bitfinex-derivatives","SOLF0:USTF0",1759284143882,13.71511253,210.69,210.61,11.6821]
["bitfinex-derivatives","SOLF0:USTF0",1759284144077,13.71511253,210.69,210.62,3.70343638]
["bitfinex-derivatives","SOLF0:USTF0",1759284144286,13.71511253,210.69,210.63,3.70343638]
["bitfinex-derivatives","SOLF0:USTF0",1759284144483,5.65511253,210.69,210.64,3.70343638]
["bitfinex-derivatives","SOLF0:USTF0",1759284144784,5.65511253,210.69,210.65,3.70343638]
["bitfinex-derivatives","SOLF0:USTF0",1759284144989,5.65511253,210.69,210.66,3.70343638]
["bitfinex-derivatives","SOLF0:USTF0",1759284145185,117.8,210.71,210.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759284145390,119.18441253,210.71,210.66,3.70299093]
["bitfinex-derivatives","SOLF0:USTF0",1759284145585,8.06,210.7,210.67,3.70299093]
["bitfinex-derivatives","SOLF0:USTF0",1759284145889,8.06,210.7,210.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759284146091,119.18441253,210.71,210.66,3.70293898]
["bitfinex-derivatives","SOLF0:USTF0",1759284146283,119.18441253,210.71,210.67,3.70293898]
["bitfinex-derivatives","SOLF0:USTF0",1759284146484,127.24441253,210.71,210.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759284146682,8.06,210.7,210.66,3.70326055]
["bitfinex-derivatives","SOLF0:USTF0",1759284146989,119.18441253,210.71,210.67,3.70326055]
["bitfinex-derivatives","SOLF0:USTF0",1759284147190,127.24441253,210.71,210.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759284147387,8.06,210.7,210.66,3.72297752]
["bitfinex-derivatives","SOLF0:USTF0",1759284147587,117.8,210.71,210.67,5.10739005]
["bitfinex-derivatives","SOLF0:USTF0",1759284147788,117.8,210.71,210.68,3.72297752]
["bitfinex-derivatives","SOLF0:USTF0",1759284148093,125.86,210.71,210.65,8.97441253]
["bitfinex-derivatives","SOLF0:USTF0",1759284148290,117.8,210.71,210.66,3.72226492]
["bitfinex-derivatives","SOLF0:USTF0",1759284148486,8.06,210.7,210.67,3.72226492]
["bitfinex-derivatives","SOLF0:USTF0",1759284148792,8.06,210.7,210.68,3.72226492]
["bitfinex-derivatives","SOLF0:USTF0",1759284148994,8.06,210.7,210.65,1.38441253]
["bitfinex-derivatives","SOLF0:USTF0",1759284149187,8.06,210.7,210.66,3.72227238]
["bitfinex-derivatives","SOLF0:USTF0",1759284149493,8.06,210.7,210.67,3.72227238]
["bitfinex-derivatives","SOLF0:USTF0",1759284149786,8.06,210.7,210.68,3.72227238]
["bitfinex-derivatives","SOLF0:USTF0",1759284149993,1.38441253,210.69,210.63,3.88819901]
["bitfinex-derivatives","SOLF0:USTF0",1759284150191,1.38441253,210.69,210.64,3.72277642]
["bitfinex-derivatives","SOLF0:USTF0",1759284150393,8.06,210.68,210.65,3.72277642]
["bitfinex-derivatives","SOLF0:USTF0",1759284150593,1.38441253,210.69,210.66,3.72277642]
["bitfinex-derivatives","SOLF0:USTF0",1759284150794,8.06,210.68,210.67,3.72277642]
["bitfinex-derivatives","SOLF0:USTF0",1759284151494,8.06,210.7,210.67,3.72277642]
["bitfinex-derivatives","SOLF0:USTF0",1759284151690,4.2718,210.63,210.62,9.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759284151891,4.2718,210.63,210.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759284151892,127.24441253,210.63,210.52,5.17905519]
["bitfinex-derivatives","SOLF0:USTF0",1759284152099,1.38441253,210.58,210.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759284152598,1.38441253,210.56,210.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759284152891,1.38441253,210.54,210.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759284153084,1.38441253,210.52,210.44,1.38441253]
["bitfinex-derivatives","SOLF0:USTF0",1759284153290,117.84,210.51,210.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759284153692,1.38441253,210.5,210.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759284154300,1.38441253,210.46,210.38,14.15346772]
["bitfinex-derivatives","SOLF0:USTF0",1759284154592,8.06,210.66,210.5,66.4922]
["bitfinex-derivatives","SOLF0:USTF0",1759284154800,1.38441253,210.63,210.55,1.38441253]
["bitfinex-derivatives","SOLF0:USTF0",1759284155500,8.06,210.61,210.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759284155996,8.06,210.66,210.6,1.38441253]
["bitfinex-derivatives","SOLF0:USTF0",1759284156195,8.06,210.66,210.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759284157698,12.3313,210.66,210.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759284161496,12.3313,210.66,210.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759284161693,4.2717,210.64,210.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759284161891,8.06,210.63,210.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759284162401,8.06,210.61,210.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759284162598,118.96,210.6,210.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759284162798,8.06,210.59,210.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759284163101,4.2729,210.58,210.44,9.45061134]
["bitfinex-derivatives","SOLF0:USTF0",1759284163297,185.4211,210.6,210.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759284163298,8.06,210.57,210.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759284163799,4.2737,210.54,210.46,3.68250633]
["bitfinex-derivatives","SOLF0:USTF0",1759284164002,4.2737,210.54,210.47,3.68250633]
["bitfinex-derivatives","SOLF0:USTF0",1759284164204,4.2737,210.54,210.48,3.68250633]
["bitfinex-derivatives","SOLF0:USTF0",1759284164399,12.3331,210.57,210.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759284164602,12.3331,210.57,210.46,3.68188818]
["bitfinex-derivatives","SOLF0:USTF0",1759284164905,4.2735,210.55,210.47,3.68188818]
["bitfinex-derivatives","SOLF0:USTF0",1759284165105,8.06,210.56,210.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759284165805,8.06,210.56,210.46,3.68137106]
["bitfinex-derivatives","SOLF0:USTF0",1759284166005,8.06,210.56,210.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759284166599,8.06,210.52,210.41,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1759284166905,8.06,210.52,210.42,3.68081415]
["bitfinex-derivatives","SOLF0:USTF0",1759284166906,51.62,210.52,210.42,3.68081415]
["bitfinex-derivatives","SOLF0:USTF0",1759284167106,51.62,210.52,210.43,3.68081415]
["bitfinex-derivatives","SOLF0:USTF0",1759284167300,8.06,210.52,210.44,3.68081415]
["bitfinex-derivatives","SOLF0:USTF0",1759284167502,85.04,210.51,210.41,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1759284167702,85.04,210.51,210.42,3.68022041]
["bitfinex-derivatives","SOLF0:USTF0",1759284167900,85.04,210.51,210.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759284167901,85.04,210.51,210.43,3.68022041]
["bitfinex-derivatives","SOLF0:USTF0",1759284168105,85.04,210.51,210.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759284168106,8.06,210.49,210.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759284168407,8.06,210.49,210.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759284168702,8.06,210.46,210.36,3.68160306]
["bitfinex-derivatives","SOLF0:USTF0",1759284168901,8.06,210.43,210.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759284169097,66.5133,210.44,210.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759284169098,4.2767,210.39,210.32,3.68336545]
["bitfinex-derivatives","SOLF0:USTF0",1759284169302,4.2767,210.39,210.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759284169502,4.2767,210.39,210.32,3.68052079]
["bitfinex-derivatives","SOLF0:USTF0",1759284169697,4.2767,210.39,210.28,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1759284169903,8.06,210.4,210.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759284170107,8.06,210.4,210.31,3.68054299]
["bitfinex-derivatives","SOLF0:USTF0",1759284170408,119.54,210.39,210.32,3.68054299]
["bitfinex-derivatives","SOLF0:USTF0",1759284170608,12.3365,210.4,210.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759284170909,119.54,210.39,210.31,3.6766012]
["bitfinex-derivatives","SOLF0:USTF0",1759284171107,119.54,210.39,210.32,3.6766012]
["bitfinex-derivatives","SOLF0:USTF0",1759284171310,119.54,210.39,210.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759284171504,119.54,210.39,210.31,3.67324207]
["bitfinex-derivatives","SOLF0:USTF0",1759284171810,119.54,210.39,210.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759284172113,119.54,210.39,210.31,3.67349911]
["bitfinex-derivatives","SOLF0:USTF0",1759284172310,119.54,210.39,210.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759284172311,12.337,210.38,210.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759284172605,66.5437,210.34,210.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759284172807,8.06,210.3,210.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759284173007,104.74,210.29,210.18,3.67535758]
["bitfinex-derivatives","SOLF0:USTF0",1759284173204,104.74,210.29,210.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759284174412,7.99,210.28,210.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759284174804,34.33,210.33,210.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759284175108,61.97,210.33,210.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759284175507,7.99,210.33,210.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759284175706,7.99,210.42,210.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759284175913,4.2765,210.4,210.25,74.0105]
["bitfinex-derivatives","SOLF0:USTF0",1759284176108,4.2765,210.4,210.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759284176411,128.05,210.39,210.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759284176612,7.99,210.38,210.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759284176811,7.99,210.38,210.16,66.5992]
["bitfinex-derivatives","SOLF0:USTF0",1759284176812,7.99,210.38,210.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759284177008,43.66,210.37,210.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759284177312,4.2774,210.36,210.23,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1759284177909,91.6,210.37,210.25,66.5705]
["bitfinex-derivatives","SOLF0:USTF0",1759284178112,120.08,210.37,210.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759284178309,128.07,210.38,210.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759284179407,128.07,210.38,210.26,11.7193]
["bitfinex-derivatives","SOLF0:USTF0",1759284179614,128.07,210.38,210.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759284180117,120.1,210.37,210.28,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1759284180415,120.1,210.37,210.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759284180611,124.3772,210.37,210.27,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1759284180812,4.2772,210.37,210.27,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1759284181116,124.2772,210.37,210.27,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1759284182014,4.2772,210.37,210.27,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1759284182310,4.2772,210.37,210.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759284182311,66.4459,210.65,210.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759284182518,7.99,210.62,210.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759284182706,4.2729,210.58,210.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759284182913,7.99,210.6,210.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759284183209,108.92,210.59,210.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759284183414,116.91,210.66,210.51,66.4883]
["bitfinex-derivatives","SOLF0:USTF0",1759284183602,116.91,210.66,210.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759284184307,4.2717,210.64,210.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759284184813,116.91,210.66,210.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759284185011,7.99,210.63,210.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759284185209,66.4547,210.62,210.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759284185810,66.4609,210.6,210.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759284186415,7.99,210.59,210.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759284186717,121.36,210.58,210.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759284187017,121.36,210.58,210.43,11.7158]
["bitfinex-derivatives","SOLF0:USTF0",1759284187618,125.633,210.58,210.43,11.7158]
["bitfinex-derivatives","SOLF0:USTF0",1759284189012,4.2733,210.56,210.43,11.7158]
["bitfinex-derivatives","SOLF0:USTF0",1759284191522,4.2738,210.54,210.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759284194023,7.99,210.55,210.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759284195617,7.99,210.55,210.44,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1759284198823,7.99,210.55,210.46,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1759284199321,66.4609,210.6,210.48,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1759284199322,7.46,210.59,210.48,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1759284199528,7.46,210.59,210.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759284200227,7.46,210.59,210.47,11.7349]
["bitfinex-derivatives","SOLF0:USTF0",1759284200726,7.46,210.59,210.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759284201131,7.46,210.59,210.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759284201725,7.46,210.59,210.52,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1759284204732,7.46,210.59,210.54,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1759284204933,7.46,210.59,210.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759284206129,120.44,210.64,210.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759284206329,7.91,210.63,210.55,12.0632]
["bitfinex-derivatives","SOLF0:USTF0",1759284206530,7.91,210.63,210.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759284207534,7.91,210.63,210.56,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1759284207926,7.91,210.63,210.47,71.86165007]
["bitfinex-derivatives","SOLF0:USTF0",1759284207927,7.91,210.62,210.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759284208128,7.91,210.6,210.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759284208731,7.91,210.62,210.48,12.0649]
["bitfinex-derivatives","SOLF0:USTF0",1759284209025,66.4522,210.63,210.48,12.0649]
["bitfinex-derivatives","SOLF0:USTF0",1759284209230,7.91,210.62,210.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759284209931,7.91,210.58,210.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759284210927,7.91,210.58,210.49,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1759284211731,7.91,210.58,210.5,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1759284213034,7.91,210.58,210.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759284213628,4.2732,210.57,210.48,12.0647]
["bitfinex-derivatives","SOLF0:USTF0",1759284213830,7.91,210.56,210.48,12.0647]
["bitfinex-derivatives","SOLF0:USTF0",1759284214228,12.1834,210.56,210.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759284214629,7.91,210.54,210.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759284215035,7.91,210.51,210.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759284217135,7.91,210.51,210.39,12.0665]
["bitfinex-derivatives","SOLF0:USTF0",1759284218239,4.2748,210.49,210.39,12.0665]
["bitfinex-derivatives","SOLF0:USTF0",1759284218433,7.91,210.48,210.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759284219443,7.91,210.45,210.36,4.2771]
["bitfinex-derivatives","SOLF0:USTF0",1759284219831,7.91,210.5,210.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759284220033,7.91,210.5,210.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759284220332,7.91,210.5,210.42,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1759284220532,7.91,210.5,210.42,12.0659]
["bitfinex-derivatives","SOLF0:USTF0",1759284221431,3.37202194,210.56,210.38,66.5302]
["bitfinex-derivatives","SOLF0:USTF0",1759284221432,12.1835,210.55,210.43,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1759284221633,66.4803,210.54,210.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759284221938,7.91,210.53,210.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759284222334,4.2745,210.5,210.4,12.0665]
["bitfinex-derivatives","SOLF0:USTF0",1759284222739,7.91,210.53,210.4,12.0665]
["bitfinex-derivatives","SOLF0:USTF0",1759284222940,4.2741,210.52,210.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759284224339,128.05,210.53,210.43,12.0657]
["bitfinex-derivatives","SOLF0:USTF0",1759284225030,128.05,210.53,210.37,3.85496249]
["bitfinex-derivatives","SOLF0:USTF0",1759284225031,7.91,210.48,210.37,3.85496249]
["bitfinex-derivatives","SOLF0:USTF0",1759284225232,7.91,210.48,210.34,3.85496249]
["bitfinex-derivatives","SOLF0:USTF0",1759284225434,7.91,210.48,210.35,3.85496249]
["bitfinex-derivatives","SOLF0:USTF0",1759284225834,7.91,210.48,210.34,3.85496249]
["bitfinex-derivatives","SOLF0:USTF0",1759284226034,7.91,210.48,210.35,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1759284226235,7.91,210.48,210.34,3.85496249]
["bitfinex-derivatives","SOLF0:USTF0",1759284226434,7.91,210.48,210.35,3.85496249]
["bitfinex-derivatives","SOLF0:USTF0",1759284227237,7.91,210.48,210.36,11.64496249]
["bitfinex-derivatives","SOLF0:USTF0",1759284227639,4.2753,210.47,210.36,15.92206249]
["bitfinex-derivatives","SOLF0:USTF0",1759284227840,4.2753,210.47,210.37,3.85496249]
["bitfinex-derivatives","SOLF0:USTF0",1759284228137,7.91,210.48,210.39,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1759284228439,7.91,210.48,210.4,11.64496249]
["bitfinex-derivatives","SOLF0:USTF0",1759284229536,7.91,210.48,210.41,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1759284230741,7.91,210.48,210.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759284233945,7.91,210.48,210.38,3.85496249]
["bitfinex-derivatives","SOLF0:USTF0",1759284234149,7.91,210.48,210.37,3.85496249]
["bitfinex-derivatives","SOLF0:USTF0",1759284234347,4.2753,210.47,210.38,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1759284234549,7.91,210.48,210.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759284234738,7.91,210.48,210.38,11.70496249]
["bitfinex-derivatives","SOLF0:USTF0",1759284235145,7.91,210.48,210.39,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1759284235649,7.91,210.48,210.4,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1759284240145,7.91,210.48,210.42,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1759284240344,8.07,210.51,210.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759284241449,8.07,210.51,210.41,3.85496249]
["bitfinex-derivatives","SOLF0:USTF0",1759284241648,74.5598,210.51,210.36,3.85496249]
["bitfinex-derivatives","SOLF0:USTF0",1759284241853,8.07,210.46,210.36,3.85496249]
["bitfinex-derivatives","SOLF0:USTF0",1759284242355,8.07,210.46,210.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759284242756,8.07,210.46,210.4,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1759284244952,8.07,210.46,210.38,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1759284245259,8.07,210.46,210.33,11.73467891]
["bitfinex-derivatives","SOLF0:USTF0",1759284245459,96.88,210.45,210.33,11.73467891]
["bitfinex-derivatives","SOLF0:USTF0",1759284245758,8.07,210.44,210.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759284246352,4.2763,210.42,210.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759284246652,8.07,210.41,210.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759284247255,8.07,210.41,210.34,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1759284247456,8.07,210.41,210.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759284247854,8.07,210.41,210.36,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1759284248056,8.07,210.52,210.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759284248258,71.70805179,210.61,210.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759284248259,8.07,210.61,210.5,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1759284248450,32.41,210.61,210.5,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1759284249464,32.41,210.61,210.48,12.1249]
["bitfinex-derivatives","SOLF0:USTF0",1759284249659,8.07,210.6,210.48,12.1249]
["bitfinex-derivatives","SOLF0:USTF0",1759284249854,8.07,210.6,210.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759284250366,8.07,210.6,210.48,74.3482]
["bitfinex-derivatives","SOLF0:USTF0",1759284250555,8.07,210.6,210.5,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759284250957,8.07,210.6,210.53,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1759284251162,8.07,210.68,210.52,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759284251555,4.2714,210.65,210.52,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759284251755,8.07,210.66,210.52,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759284251756,8.07,210.64,210.52,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759284252563,4.2719,210.63,210.52,12.124]
["bitfinex-derivatives","SOLF0:USTF0",1759284253060,8.07,210.64,210.52,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759284253459,4.2718,210.63,210.54,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1759284253668,8.07,210.62,210.52,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759284254059,8.07,210.62,210.53,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1759284255861,8.07,210.62,210.55,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1759284259365,8.07,210.62,210.52,12.1239]
["bitfinex-derivatives","SOLF0:USTF0",1759284260064,7.75,210.63,210.49,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1759284260262,66.4491,210.64,210.48,11.45202194]
["bitfinex-derivatives","SOLF0:USTF0",1759284261058,7.75,210.63,210.48,11.45202194]
["bitfinex-derivatives","SOLF0:USTF0",1759284261266,66.4491,210.64,210.48,11.45202194]
["bitfinex-derivatives","SOLF0:USTF0",1759284261460,7.75,210.63,210.48,11.45202194]
["bitfinex-derivatives","SOLF0:USTF0",1759284261662,7.75,210.59,210.5,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1759284268666,7.75,210.59,210.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759284268866,12.0228,210.59,210.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759284271772,7.75,210.59,210.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759284272276,4.2723,210.61,210.53,1.38590227]
["bitfinex-derivatives","SOLF0:USTF0",1759284272477,7.97,210.6,210.53,1.38590227]
["bitfinex-derivatives","SOLF0:USTF0",1759284276276,7.97,210.6,210.52,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1759284277877,12.2415,210.65,210.53,2.16553665]
["bitfinex-derivatives","SOLF0:USTF0",1759284278181,12.2415,210.65,210.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759284278574,7.97,210.65,210.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759284280780,66.4224,210.73,210.53,66.482]
["bitfinex-derivatives","SOLF0:USTF0",1759284280781,7.97,210.69,210.59,2.16553665]
["bitfinex-derivatives","SOLF0:USTF0",1759284281083,7.97,210.69,210.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759284282588,12.2407,210.69,210.61,4.2721]
["bitfinex-derivatives","SOLF0:USTF0",1759284283687,7.97,210.69,210.62,2.16553665]
["bitfinex-derivatives","SOLF0:USTF0",1759284283886,7.97,210.73,210.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759284284477,12.24,210.73,210.63,12.1317]
["bitfinex-derivatives","SOLF0:USTF0",1759284284682,7.97,210.73,210.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759284284882,4.2706,210.7,210.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759284285084,7.97,210.7,210.58,10.02553665]
["bitfinex-derivatives","SOLF0:USTF0",1759284285479,7.97,210.69,210.58,21.89133079]
["bitfinex-derivatives","SOLF0:USTF0",1759284285678,7.97,210.69,210.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759284286691,7.97,210.65,210.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759284288087,7.97,210.65,210.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759284288792,7.97,210.6,210.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759284288992,7.97,210.6,210.52,14.35013832]
["bitfinex-derivatives","SOLF0:USTF0",1759284289192,7.97,210.6,210.5,6.43993665]
["bitfinex-derivatives","SOLF0:USTF0",1759284289882,7.97,210.6,210.52,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1759284290088,7.97,210.6,210.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759284293396,4.2724,210.61,210.53,12.1337]
["bitfinex-derivatives","SOLF0:USTF0",1759284293793,7.8,210.64,210.55,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1759284293997,7.8,210.64,210.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759284296601,7.8,210.64,210.57,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1759284300102,7.8,210.64,210.58,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1759284300505,7.8,210.73,210.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759284300694,7.8,210.73,210.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759284300899,7.8,210.73,210.62,2.16553665]
["bitfinex-derivatives","SOLF0:USTF0",1759284301102,7.8,210.73,210.66,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1759284301298,7.8,210.73,210.65,2.16553665]
["bitfinex-derivatives","SOLF0:USTF0",1759284301498,7.8,210.73,210.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759284302098,7.8,210.73,210.66,11.9412]
["bitfinex-derivatives","SOLF0:USTF0",1759284302409,7.8,210.73,210.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759284302910,2.16553665,210.78,210.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759284302911,7.8,210.78,210.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759284303114,7.8,210.78,210.7,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759284303710,7.8,210.78,210.71,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759284304312,7.8,210.78,210.7,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759284304517,7.8,210.78,210.68,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1759284304914,7.8,210.78,210.68,66.4353]
["bitfinex-derivatives","SOLF0:USTF0",1759284305217,7.8,210.78,210.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759284305915,7.8,210.78,210.72,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759284307614,7.8,210.81,210.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759284308113,7.8,210.79,210.69,14.10593665]
["bitfinex-derivatives","SOLF0:USTF0",1759284308315,7.8,210.79,210.69,9.83553665]
["bitfinex-derivatives","SOLF0:USTF0",1759284308712,7.8,210.79,210.7,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1759284309822,7.8,210.79,210.72,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759284311014,12.48792908,210.84,210.76,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1759284311015,7.8,210.83,210.76,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1759284311223,7.8,210.83,210.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759284311719,7.8,210.83,210.75,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1759284312311,7.8,210.83,210.74,9.83553665]
["bitfinex-derivatives","SOLF0:USTF0",1759284312516,7.8,210.83,210.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759284313322,4.268,210.82,210.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759284313522,7.8,210.81,210.73,2.16553665]
["bitfinex-derivatives","SOLF0:USTF0",1759284313925,7.8,210.81,210.73,6.43513665]
["bitfinex-derivatives","SOLF0:USTF0",1759284315428,7.8,210.81,210.73,9.83553665]
["bitfinex-derivatives","SOLF0:USTF0",1759284316018,7.8,210.81,210.73,14.10523665]
["bitfinex-derivatives","SOLF0:USTF0",1759284316224,7.8,210.81,210.73,9.83553665]
["bitfinex-derivatives","SOLF0:USTF0",1759284317024,7.8,210.81,210.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759284318323,7.8,210.81,210.74,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1759284318730,12.0683,210.81,210.7,2.16553665]
["bitfinex-derivatives","SOLF0:USTF0",1759284318926,7.8,210.81,210.72,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759284319329,7.49,210.78,210.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759284319728,7.49,210.78,210.7,2.16553665]
["bitfinex-derivatives","SOLF0:USTF0",1759284320832,7.49,210.78,210.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759284322036,11.7582,210.81,210.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759284323033,7.49,210.81,210.74,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1759284323440,7.49,210.81,210.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759284323635,7.49,210.81,210.73,4.2697]
["bitfinex-derivatives","SOLF0:USTF0",1759284324139,7.76,210.78,210.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759284324528,12.029,210.78,210.69,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1759284324839,12.029,210.78,210.67,10.05553665]
["bitfinex-derivatives","SOLF0:USTF0",1759284325625,12.029,210.78,210.7,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1759284326830,7.76,210.78,210.71,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759284328637,7.76,210.78,210.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759284329636,7.76,210.8,210.73,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1759284333634,7.76,210.8,210.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759284333635,7.76,210.83,210.76,12.159]
["bitfinex-derivatives","SOLF0:USTF0",1759284334434,4.268,210.82,210.73,4.2697]
["bitfinex-derivatives","SOLF0:USTF0",1759284334632,7.76,210.81,210.73,4.2697]
["bitfinex-derivatives","SOLF0:USTF0",1759284336034,4.2686,210.8,210.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759284336235,9.14349665,210.79,210.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759284336431,9.14349665,210.79,210.71,1.38349665]
["bitfinex-derivatives","SOLF0:USTF0",1759284336740,1.38349665,210.77,210.69,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1759284336937,1.38349665,210.77,210.7,3.63749716]
["bitfinex-derivatives","SOLF0:USTF0",1759284337142,1.38349665,210.77,210.69,1.38349665]
["bitfinex-derivatives","SOLF0:USTF0",1759284337441,1.38349665,210.77,210.7,3.6392688]
["bitfinex-derivatives","SOLF0:USTF0",1759284337640,5.65259665,210.77,210.7,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1759284338533,20.24792908,210.84,210.73,67.80169665]
["bitfinex-derivatives","SOLF0:USTF0",1759284338734,20.24792908,210.84,210.79,1.38349665]
["bitfinex-derivatives","SOLF0:USTF0",1759284338735,12.48792908,210.84,210.79,1.38349665]
["bitfinex-derivatives","SOLF0:USTF0",1759284339036,12.48792908,210.84,210.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759284339238,12.48792908,210.84,210.8,12.1582]
["bitfinex-derivatives","SOLF0:USTF0",1759284339440,12.48792908,210.84,210.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759284341939,7.76,210.83,210.76,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1759284342140,7.76,210.83,210.77,3.64215081]
["bitfinex-derivatives","SOLF0:USTF0",1759284342340,7.76,210.83,210.78,11.53215081]
["bitfinex-derivatives","SOLF0:USTF0",1759284342539,7.76,210.83,210.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759284343042,12.48792908,210.84,210.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759284343241,12.48792908,210.84,210.79,3.64683215]
["bitfinex-derivatives","SOLF0:USTF0",1759284343444,7.76,210.83,210.75,9.27349665]
["bitfinex-derivatives","SOLF0:USTF0",1759284343647,7.76,210.83,210.76,3.64746165]
["bitfinex-derivatives","SOLF0:USTF0",1759284343842,12.48792908,210.84,210.77,3.64746165]
["bitfinex-derivatives","SOLF0:USTF0",1759284344045,12.48792908,210.84,210.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759284344240,12.48792908,210.84,210.83,3.64746165]
["bitfinex-derivatives","SOLF0:USTF0",1759284344442,12.48792908,210.84,210.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759284344741,20.24792908,210.84,210.81,3.64837284]
["bitfinex-derivatives","SOLF0:USTF0",1759284344937,7.76,210.83,210.77,1.38349665]
["bitfinex-derivatives","SOLF0:USTF0",1759284345133,7.76,210.82,210.78,3.64902863]
["bitfinex-derivatives","SOLF0:USTF0",1759284345338,7.76,210.82,210.79,3.64902863]
["bitfinex-derivatives","SOLF0:USTF0",1759284345534,7.76,210.82,210.8,3.64902863]
["bitfinex-derivatives","SOLF0:USTF0",1759284345851,7.76,210.83,210.75,5.23902707]
["bitfinex-derivatives","SOLF0:USTF0",1759284346035,1.38349665,210.82,210.76,3.65040827]
["bitfinex-derivatives","SOLF0:USTF0",1759284346242,12.48792908,210.84,210.77,3.65040827]
["bitfinex-derivatives","SOLF0:USTF0",1759284346439,12.48792908,210.84,210.78,3.65040827]
["bitfinex-derivatives","SOLF0:USTF0",1759284346643,7.76,210.83,210.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759284346841,7.76,210.83,210.74,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1759284347049,7.76,210.81,210.72,1.38349665]
["bitfinex-derivatives","SOLF0:USTF0",1759284347941,1.38349665,210.8,210.71,5.23902707]
["bitfinex-derivatives","SOLF0:USTF0",1759284348137,7.76,210.79,210.7,5.23902707]
["bitfinex-derivatives","SOLF0:USTF0",1759284348452,33.24,210.83,210.74,9.27349665]
["bitfinex-derivatives","SOLF0:USTF0",1759284349146,33.24,210.83,210.75,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1759284349845,7.76,210.83,210.77,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1759284350546,7.76,210.83,210.76,1.38349665]
["bitfinex-derivatives","SOLF0:USTF0",1759284351137,7.76,210.83,210.76,5.65259665]
["bitfinex-derivatives","SOLF0:USTF0",1759284352344,7.76,210.83,210.74,9.27349665]
["bitfinex-derivatives","SOLF0:USTF0",1759284353547,7.76,210.83,210.75,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1759284353748,7.76,210.83,210.76,1.38349665]
["bitfinex-derivatives","SOLF0:USTF0",1759284354148,7.76,210.83,210.74,16.01493042]
["bitfinex-derivatives","SOLF0:USTF0",1759284354446,7.78,210.83,210.75,1.38349665]
["bitfinex-derivatives","SOLF0:USTF0",1759284355846,12.0478,210.83,210.75,1.38349665]
["bitfinex-derivatives","SOLF0:USTF0",1759284356045,7.78,210.83,210.76,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1759284357350,7.78,210.83,210.77,3.64760984]
["bitfinex-derivatives","SOLF0:USTF0",1759284357552,18.13902573,210.84,210.78,3.64760984]
["bitfinex-derivatives","SOLF0:USTF0",1759284357851,7.78,210.83,210.76,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1759284358049,7.78,210.83,210.77,3.64830251]
["bitfinex-derivatives","SOLF0:USTF0",1759284358246,7.78,210.83,210.78,3.64830251]
["bitfinex-derivatives","SOLF0:USTF0",1759284358440,7.78,210.83,210.76,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1759284358750,7.78,210.83,210.77,3.64829373]
["bitfinex-derivatives","SOLF0:USTF0",1759284358949,18.13902573,210.84,210.78,3.64829373]
["bitfinex-derivatives","SOLF0:USTF0",1759284359247,7.78,210.83,210.75,1.38349665]
["bitfinex-derivatives","SOLF0:USTF0",1759284359550,7.78,210.83,210.76,3.6482884]
["bitfinex-derivatives","SOLF0:USTF0",1759284359749,7.78,210.83,210.77,3.6482884]
["bitfinex-derivatives","SOLF0:USTF0",1759284359950,18.13902573,210.84,210.78,3.6482884]
["bitfinex-derivatives","SOLF0:USTF0",1759284360147,18.13902573,210.84,210.75,1.38349665]
["bitfinex-derivatives","SOLF0:USTF0",1759284360148,7.78,210.83,210.75,1.38349665]
["bitfinex-derivatives","SOLF0:USTF0",1759284360349,7.78,210.83,210.76,3.64847569]
["bitfinex-derivatives","SOLF0:USTF0",1759284360540,7.78,210.83,210.77,3.64847569]
["bitfinex-derivatives","SOLF0:USTF0",1759284360742,18.13902573,210.84,210.78,3.64847569]
["bitfinex-derivatives","SOLF0:USTF0",1759284360942,7.78,210.83,210.75,1.38349665]
["bitfinex-derivatives","SOLF0:USTF0",1759284361153,7.78,210.83,210.76,3.64834507]
["bitfinex-derivatives","SOLF0:USTF0",1759284361353,7.78,210.83,210.77,3.64834507]
["bitfinex-derivatives","SOLF0:USTF0",1759284361554,7.78,210.83,210.78,3.64834507]
["bitfinex-derivatives","SOLF0:USTF0",1759284361754,7.78,210.83,210.75,1.38349665]
["bitfinex-derivatives","SOLF0:USTF0",1759284361951,7.78,210.83,210.76,3.64969651]
["bitfinex-derivatives","SOLF0:USTF0",1759284362151,7.78,210.83,210.77,3.64969651]
["bitfinex-derivatives","SOLF0:USTF0",1759284362355,13.87142573,210.84,210.78,3.64969651]
["bitfinex-derivatives","SOLF0:USTF0",1759284362548,7.78,210.83,210.79,3.64881349]
["bitfinex-derivatives","SOLF0:USTF0",1759284362854,7.78,210.83,210.76,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1759284363052,7.78,210.83,210.77,3.64855901]
["bitfinex-derivatives","SOLF0:USTF0",1759284363247,7.78,210.82,210.78,3.64855901]
["bitfinex-derivatives","SOLF0:USTF0",1759284363547,7.78,210.83,210.79,3.64855901]
["bitfinex-derivatives","SOLF0:USTF0",1759284363747,7.78,210.83,210.76,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1759284363951,7.78,210.83,210.77,3.64863368]
["bitfinex-derivatives","SOLF0:USTF0",1759284364151,12.48792908,210.84,210.78,3.64863368]
["bitfinex-derivatives","SOLF0:USTF0",1759284364350,7.78,210.82,210.74,1.38349665]
["bitfinex-derivatives","SOLF0:USTF0",1759284364548,7.78,210.82,210.75,3.64980478]
["bitfinex-derivatives","SOLF0:USTF0",1759284364748,4.2682,210.81,210.76,3.64980478]
["bitfinex-derivatives","SOLF0:USTF0",1759284364957,4.2682,210.81,210.77,3.64980478]
["bitfinex-derivatives","SOLF0:USTF0",1759284365155,7.78,210.8,210.74,1.38349665]
["bitfinex-derivatives","SOLF0:USTF0",1759284365349,4.2682,210.81,210.74,1.38349665]
["bitfinex-derivatives","SOLF0:USTF0",1759284365350,12.0482,210.81,210.75,3.64998021]
["bitfinex-derivatives","SOLF0:USTF0",1759284365550,4.2682,210.81,210.76,3.64998021]
["bitfinex-derivatives","SOLF0:USTF0",1759284365750,7.78,210.8,210.77,3.64998021]
["bitfinex-derivatives","SOLF0:USTF0",1759284365955,7.78,210.8,210.74,1.38349665]
["bitfinex-derivatives","SOLF0:USTF0",1759284366158,12.0482,210.81,210.75,3.65014552]
["bitfinex-derivatives","SOLF0:USTF0",1759284366453,12.0482,210.81,210.74,1.38349665]
["bitfinex-derivatives","SOLF0:USTF0",1759284366454,7.78,210.8,210.76,3.65014552]
["bitfinex-derivatives","SOLF0:USTF0",1759284366654,7.78,210.8,210.77,3.65014552]
["bitfinex-derivatives","SOLF0:USTF0",1759284366856,7.78,210.8,210.74,1.38349665]
["bitfinex-derivatives","SOLF0:USTF0",1759284367047,12.0482,210.81,210.75,3.65425627]
["bitfinex-derivatives","SOLF0:USTF0",1759284367246,4.2686,210.8,210.76,3.65425627]
["bitfinex-derivatives","SOLF0:USTF0",1759284367448,7.78,210.79,210.74,1.38349665]
["bitfinex-derivatives","SOLF0:USTF0",1759284367652,7.78,210.79,210.75,3.65432615]
["bitfinex-derivatives","SOLF0:USTF0",1759284367852,7.78,210.79,210.76,3.65432615]
["bitfinex-derivatives","SOLF0:USTF0",1759284368056,7.78,210.79,210.77,3.65432615]
["bitfinex-derivatives","SOLF0:USTF0",1759284368258,7.78,210.79,210.75,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759284368455,7.78,210.79,210.76,3.65486979]
["bitfinex-derivatives","SOLF0:USTF0",1759284368654,7.78,210.79,210.77,3.65486979]
["bitfinex-derivatives","SOLF0:USTF0",1759284368850,7.78,210.83,210.78,3.65486979]
["bitfinex-derivatives","SOLF0:USTF0",1759284369054,7.78,210.82,210.79,3.65486979]
["bitfinex-derivatives","SOLF0:USTF0",1759284369252,7.78,210.82,210.8,3.65541939]
["bitfinex-derivatives","SOLF0:USTF0",1759284369458,7.78,210.82,210.76,1.38349665]
["bitfinex-derivatives","SOLF0:USTF0",1759284369659,7.78,210.82,210.77,15.98533734]
["bitfinex-derivatives","SOLF0:USTF0",1759284369859,7.78,210.82,210.78,3.65653734]
["bitfinex-derivatives","SOLF0:USTF0",1759284370059,7.78,210.82,210.79,3.65653734]
["bitfinex-derivatives","SOLF0:USTF0",1759284370262,7.78,210.82,210.8,3.65653734]
["bitfinex-derivatives","SOLF0:USTF0",1759284370458,7.78,210.82,210.78,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759284370657,7.78,210.82,210.79,3.65656301]
["bitfinex-derivatives","SOLF0:USTF0",1759284370857,7.78,210.82,210.8,3.65656301]
["bitfinex-derivatives","SOLF0:USTF0",1759284371057,7.78,210.82,210.78,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759284371262,7.78,210.82,210.79,3.65639236]
["bitfinex-derivatives","SOLF0:USTF0",1759284371461,7.78,210.82,210.8,3.65639236]
["bitfinex-derivatives","SOLF0:USTF0",1759284371662,7.78,210.82,210.78,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759284371861,12.48792908,210.84,210.8,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759284372062,12.48792908,210.84,210.82,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759284372958,12.48792908,210.84,210.83,3.65428386]
["bitfinex-derivatives","SOLF0:USTF0",1759284373456,12.48792908,210.84,210.83,13.09778051]
["bitfinex-derivatives","SOLF0:USTF0",1759284373860,4.81272908,210.84,210.83,13.09778051]
["bitfinex-derivatives","SOLF0:USTF0",1759284375153,2.908e-05,210.84,210.83,13.09778051]
["bitfinex-derivatives","SOLF0:USTF0",1759284375663,7.78,210.93,210.83,16.95331093]
["bitfinex-derivatives","SOLF0:USTF0",1759284375864,7.78,210.93,210.88,1.38349665]
["bitfinex-derivatives","SOLF0:USTF0",1759284376268,118.22,210.94,210.88,1.38349665]
["bitfinex-derivatives","SOLF0:USTF0",1759284376466,7.78,210.93,210.88,1.38349665]
["bitfinex-derivatives","SOLF0:USTF0",1759284377067,7.78,210.94,210.88,1.38349665]
["bitfinex-derivatives","SOLF0:USTF0",1759284377265,125.98,210.94,210.88,1.38349665]
["bitfinex-derivatives","SOLF0:USTF0",1759284377972,125.98,210.94,210.88,5.65009665]
["bitfinex-derivatives","SOLF0:USTF0",1759284378364,125.98,210.94,210.88,1.38349665]
["bitfinex-derivatives","SOLF0:USTF0",1759284378667,7.82,210.91,210.84,1.38349665]
["bitfinex-derivatives","SOLF0:USTF0",1759284378863,7.82,210.91,210.85,3.64257617]
["bitfinex-derivatives","SOLF0:USTF0",1759284379068,7.82,210.91,210.84,1.38349665]
["bitfinex-derivatives","SOLF0:USTF0",1759284379268,7.82,210.91,210.85,3.64156783]
["bitfinex-derivatives","SOLF0:USTF0",1759284379468,7.82,210.91,210.84,1.38349665]
["bitfinex-derivatives","SOLF0:USTF0",1759284379664,7.82,210.92,210.86,1.38349665]
["bitfinex-derivatives","SOLF0:USTF0",1759284380866,7.82,210.92,210.88,1.38349665]
["bitfinex-derivatives","SOLF0:USTF0",1759284381071,7.82,210.92,210.88,9.23349665]
["bitfinex-derivatives","SOLF0:USTF0",1759284381272,118.2,210.94,210.88,9.23349665]
["bitfinex-derivatives","SOLF0:USTF0",1759284381475,127.38349665,210.94,210.86,5.65049665]
["bitfinex-derivatives","SOLF0:USTF0",1759284381669,127.38349665,210.94,210.87,3.63944524]
["bitfinex-derivatives","SOLF0:USTF0",1759284381870,131.64919665,210.94,210.86,1.38349665]
["bitfinex-derivatives","SOLF0:USTF0",1759284382270,127.38349665,210.94,210.86,1.38349665]
["bitfinex-derivatives","SOLF0:USTF0",1759284382472,7.82,210.91,210.84,9.23349665]
["bitfinex-derivatives","SOLF0:USTF0",1759284382671,7.82,210.91,210.85,3.63979274]
["bitfinex-derivatives","SOLF0:USTF0",1759284382968,7.99,210.91,210.86,3.63979274]
["bitfinex-derivatives","SOLF0:USTF0",1759284383169,7.99,210.91,210.84,9.23349665]
["bitfinex-derivatives","SOLF0:USTF0",1759284383371,7.99,210.91,210.85,3.63924834]
["bitfinex-derivatives","SOLF0:USTF0",1759284383571,5.64949665,210.92,210.86,3.63924834]
["bitfinex-derivatives","SOLF0:USTF0",1759284383769,7.99,210.91,210.84,9.23349665]
["bitfinex-derivatives","SOLF0:USTF0",1759284383977,7.99,210.91,210.85,3.63986245]
["bitfinex-derivatives","SOLF0:USTF0",1759284384176,5.64949665,210.92,210.86,3.63986245]
["bitfinex-derivatives","SOLF0:USTF0",1759284384378,7.99,210.91,210.84,9.23349665]
["bitfinex-derivatives","SOLF0:USTF0",1759284384580,7.99,210.91,210.85,3.63838576]
["bitfinex-derivatives","SOLF0:USTF0",1759284384884,5.64949665,210.92,210.86,3.63781277]
["bitfinex-derivatives","SOLF0:USTF0",1759284385071,7.99,210.91,210.84,9.23349665]
["bitfinex-derivatives","SOLF0:USTF0",1759284385270,7.99,210.91,210.85,3.63739347]
["bitfinex-derivatives","SOLF0:USTF0",1759284385470,7.99,210.91,210.84,9.23349665]
["bitfinex-derivatives","SOLF0:USTF0",1759284385778,7.99,210.91,210.85,3.63752358]
["bitfinex-derivatives","SOLF0:USTF0",1759284385978,7.99,210.91,210.84,9.23349665]
["bitfinex-derivatives","SOLF0:USTF0",1759284386280,7.99,210.91,210.85,3.63765045]
["bitfinex-derivatives","SOLF0:USTF0",1759284386472,7.99,210.91,210.84,9.23349665]
["bitfinex-derivatives","SOLF0:USTF0",1759284386875,7.99,210.91,210.85,3.63653727]
["bitfinex-derivatives","SOLF0:USTF0",1759284387178,7.99,210.91,210.84,9.23349665]
["bitfinex-derivatives","SOLF0:USTF0",1759284387378,7.99,210.91,210.85,3.63510242]
["bitfinex-derivatives","SOLF0:USTF0",1759284387580,7.99,210.91,210.84,9.23349665]
["bitfinex-derivatives","SOLF0:USTF0",1759284387782,7.99,210.91,210.85,3.6439322]
["bitfinex-derivatives","SOLF0:USTF0",1759284387977,7.99,210.91,210.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759284388182,7.99,210.89,210.81,1.38349665]
["bitfinex-derivatives","SOLF0:USTF0",1759284388379,9.37349665,210.89,210.82,3.64429543]
["bitfinex-derivatives","SOLF0:USTF0",1759284388578,9.37349665,210.89,210.83,3.64429543]
["bitfinex-derivatives","SOLF0:USTF0",1759284388781,13.64009665,210.89,210.82,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1759284388980,13.64009665,210.89,210.83,3.64432594]
["bitfinex-derivatives","SOLF0:USTF0",1759284389182,13.64009665,210.89,210.82,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1759284389382,13.64009665,210.89,210.83,3.64436154]
["bitfinex-derivatives","SOLF0:USTF0",1759284389582,13.64009665,210.89,210.82,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1759284389784,13.64009665,210.89,210.83,3.644182]
["bitfinex-derivatives","SOLF0:USTF0",1759284389985,13.64009665,210.89,210.82,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1759284390184,13.64009665,210.89,210.83,3.64392227]
["bitfinex-derivatives","SOLF0:USTF0",1759284390384,1.38349665,210.89,210.84,3.64416746]
["bitfinex-derivatives","SOLF0:USTF0",1759284390585,7.99,210.88,210.82,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1759284390784,9.37349665,210.89,210.83,3.644473]
["bitfinex-derivatives","SOLF0:USTF0",1759284391087,7.99,210.88,210.84,11.644473]
["bitfinex-derivatives","SOLF0:USTF0",1759284391284,7.99,210.88,210.84,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759284393186,1.38349665,210.89,210.84,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759284393386,9.37349665,210.89,210.82,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1759284393589,9.37349665,210.89,210.83,3.64593512]
["bitfinex-derivatives","SOLF0:USTF0",1759284393786,7.99,210.88,210.84,3.64593512]
["bitfinex-derivatives","SOLF0:USTF0",1759284393986,7.99,210.88,210.82,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1759284394184,9.37349665,210.89,210.83,3.64593512]
["bitfinex-derivatives","SOLF0:USTF0",1759284394388,1.38349665,210.89,210.84,3.64593512]
["bitfinex-derivatives","SOLF0:USTF0",1759284394580,7.99,210.88,210.82,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1759284394889,9.37349665,210.89,210.83,3.64595939]
["bitfinex-derivatives","SOLF0:USTF0",1759284395081,7.99,210.88,210.84,3.64595939]
["bitfinex-derivatives","SOLF0:USTF0",1759284395288,9.37349665,210.89,210.82,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1759284395582,9.37349665,210.89,210.83,3.64593326]
["bitfinex-derivatives","SOLF0:USTF0",1759284395885,1.38349665,210.89,210.84,3.64593326]
["bitfinex-derivatives","SOLF0:USTF0",1759284396086,7.99,210.88,210.82,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1759284396289,7.99,210.89,210.83,3.64624764]
["bitfinex-derivatives","SOLF0:USTF0",1759284396583,7.99,210.89,210.84,3.64624764]
["bitfinex-derivatives","SOLF0:USTF0",1759284396888,7.99,210.89,210.82,12.268]
["bitfinex-derivatives","SOLF0:USTF0",1759284397090,7.99,210.89,210.83,3.64602425]
["bitfinex-derivatives","SOLF0:USTF0",1759284397285,4.2664,210.9,210.84,3.64602425]
["bitfinex-derivatives","SOLF0:USTF0",1759284397586,7.99,210.89,210.82,12.268]
["bitfinex-derivatives","SOLF0:USTF0",1759284397786,7.99,210.89,210.83,3.6452956]
["bitfinex-derivatives","SOLF0:USTF0",1759284397987,12.2564,210.9,210.84,3.6452956]
["bitfinex-derivatives","SOLF0:USTF0",1759284398182,12.2564,210.9,210.82,12.268]
["bitfinex-derivatives","SOLF0:USTF0",1759284398386,12.2564,210.9,210.83,3.64638133]
["bitfinex-derivatives","SOLF0:USTF0",1759284398587,12.2564,210.9,210.84,3.64638133]
["bitfinex-derivatives","SOLF0:USTF0",1759284398888,12.2564,210.9,210.82,12.268]
["bitfinex-derivatives","SOLF0:USTF0",1759284399189,12.2564,210.9,210.83,3.64665342]
["bitfinex-derivatives","SOLF0:USTF0",1759284399387,12.2564,210.9,210.84,3.64665342]
["bitfinex-derivatives","SOLF0:USTF0",1759284399589,12.2564,210.9,210.82,12.268]
["bitfinex-derivatives","SOLF0:USTF0",1759284399788,12.2564,210.9,210.83,3.64687066]
["bitfinex-derivatives","SOLF0:USTF0",1759284399990,7.99,210.88,210.84,3.64687066]
["bitfinex-derivatives","SOLF0:USTF0",1759284400188,7.99,210.88,210.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759284400389,12.2567,210.89,210.83,3.64701678]
["bitfinex-derivatives","SOLF0:USTF0",1759284400590,4.2667,210.89,210.84,3.64701678]
["bitfinex-derivatives","SOLF0:USTF0",1759284400792,7.99,210.88,210.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759284400990,7.99,210.88,210.82,7.91500876]
["bitfinex-derivatives","SOLF0:USTF0",1759284401192,7.99,210.9,210.83,3.64720876]
["bitfinex-derivatives","SOLF0:USTF0",1759284401392,7.99,210.9,210.84,3.64720876]
["bitfinex-derivatives","SOLF0:USTF0",1759284401694,7.99,210.9,210.82,12.2678]
["bitfinex-derivatives","SOLF0:USTF0",1759284401891,7.99,210.9,210.83,3.6497683]
["bitfinex-derivatives","SOLF0:USTF0",1759284402092,7.99,210.9,210.84,3.6497683]
["bitfinex-derivatives","SOLF0:USTF0",1759284402293,7.99,210.9,210.85,3.64914636]
["bitfinex-derivatives","SOLF0:USTF0",1759284402493,7.99,210.9,210.82,12.2678]
["bitfinex-derivatives","SOLF0:USTF0",1759284402693,7.99,210.9,210.83,3.64901548]
["bitfinex-derivatives","SOLF0:USTF0",1759284402890,7.99,210.9,210.84,3.64901548]
["bitfinex-derivatives","SOLF0:USTF0",1759284403086,7.99,210.9,210.85,3.64901548]
["bitfinex-derivatives","SOLF0:USTF0",1759284403291,7.99,210.9,210.82,12.2678]
["bitfinex-derivatives","SOLF0:USTF0",1759284403491,7.99,210.9,210.83,3.64787168]
["bitfinex-derivatives","SOLF0:USTF0",1759284403691,7.99,210.9,210.84,3.64787168]
["bitfinex-derivatives","SOLF0:USTF0",1759284403996,7.99,210.9,210.85,3.64787168]
["bitfinex-derivatives","SOLF0:USTF0",1759284404193,7.99,210.9,210.82,12.2678]
["bitfinex-derivatives","SOLF0:USTF0",1759284404393,7.99,210.9,210.83,3.64757209]
["bitfinex-derivatives","SOLF0:USTF0",1759284404597,7.99,210.9,210.84,3.64757209]
["bitfinex-derivatives","SOLF0:USTF0",1759284404797,4.2662,210.91,210.85,3.64757209]
["bitfinex-derivatives","SOLF0:USTF0",1759284404998,7.99,210.9,210.82,12.2678]
["bitfinex-derivatives","SOLF0:USTF0",1759284405198,7.99,210.9,210.83,3.6478664]
["bitfinex-derivatives","SOLF0:USTF0",1759284405397,7.99,210.9,210.84,3.6478664]
["bitfinex-derivatives","SOLF0:USTF0",1759284405692,66.3765,210.87,210.74,11.86123916]
["bitfinex-derivatives","SOLF0:USTF0",1759284405887,2.15929168,210.85,210.75,3.65167743]
["bitfinex-derivatives","SOLF0:USTF0",1759284406088,4.2684,210.81,210.76,3.65167743]
["bitfinex-derivatives","SOLF0:USTF0",1759284406292,7.99,210.8,210.77,3.65167743]
["bitfinex-derivatives","SOLF0:USTF0",1759284406491,7.99,210.8,210.74,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759284406692,12.2584,210.81,210.75,3.65272592]
["bitfinex-derivatives","SOLF0:USTF0",1759284406895,7.99,210.8,210.76,3.65272592]
["bitfinex-derivatives","SOLF0:USTF0",1759284407097,4.2684,210.81,210.77,3.65272592]
["bitfinex-derivatives","SOLF0:USTF0",1759284407294,12.2584,210.81,210.73,11.86123916]
["bitfinex-derivatives","SOLF0:USTF0",1759284407497,7.99,210.81,210.74,3.65289912]
["bitfinex-derivatives","SOLF0:USTF0",1759284407799,7.99,210.81,210.75,11.65289912]
["bitfinex-derivatives","SOLF0:USTF0",1759284408097,118.1,210.84,210.76,3.65289912]
["bitfinex-derivatives","SOLF0:USTF0",1759284408300,7.99,210.81,210.77,3.65289912]
["bitfinex-derivatives","SOLF0:USTF0",1759284408593,4.2681,210.82,210.78,3.65289912]
["bitfinex-derivatives","SOLF0:USTF0",1759284408799,7.99,210.81,210.75,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759284409097,7.99,210.81,210.76,3.65407998]
["bitfinex-derivatives","SOLF0:USTF0",1759284409396,7.99,210.81,210.77,3.65407998]
["bitfinex-derivatives","SOLF0:USTF0",1759284409700,4.2681,210.82,210.78,3.65407998]
["bitfinex-derivatives","SOLF0:USTF0",1759284409900,7.99,210.81,210.75,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759284410101,4.2681,210.82,210.76,3.65483854]
["bitfinex-derivatives","SOLF0:USTF0",1759284410300,4.2681,210.82,210.77,3.65483854]
["bitfinex-derivatives","SOLF0:USTF0",1759284410500,7.99,210.81,210.78,3.65483854]
["bitfinex-derivatives","SOLF0:USTF0",1759284410700,7.99,210.81,210.75,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759284411004,12.2581,210.82,210.76,3.65519684]
["bitfinex-derivatives","SOLF0:USTF0",1759284411202,4.2681,210.82,210.77,3.65519684]
["bitfinex-derivatives","SOLF0:USTF0",1759284411400,4.2681,210.82,210.78,3.65519684]
["bitfinex-derivatives","SOLF0:USTF0",1759284411401,7.99,210.81,210.78,3.65519684]
["bitfinex-derivatives","SOLF0:USTF0",1759284411702,12.2581,210.82,210.74,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759284411894,12.2581,210.82,210.75,3.65632405]
["bitfinex-derivatives","SOLF0:USTF0",1759284412089,12.2581,210.82,210.76,3.65632405]
["bitfinex-derivatives","SOLF0:USTF0",1759284412290,7.99,210.81,210.77,3.65632405]
["bitfinex-derivatives","SOLF0:USTF0",1759284412597,2.15929168,210.82,210.7,11.86123916]
["bitfinex-derivatives","SOLF0:USTF0",1759284412794,7.99,210.81,210.71,3.65827534]
["bitfinex-derivatives","SOLF0:USTF0",1759284412995,7.99,210.78,210.72,3.65827534]
["bitfinex-derivatives","SOLF0:USTF0",1759284413197,4.2688,210.79,210.73,3.65827534]
["bitfinex-derivatives","SOLF0:USTF0",1759284413398,4.2688,210.79,210.74,3.65827534]
["bitfinex-derivatives","SOLF0:USTF0",1759284413593,7.7,210.78,210.75,3.65827534]
["bitfinex-derivatives","SOLF0:USTF0",1759284413797,7.7,210.78,210.7,11.86123916]
["bitfinex-derivatives","SOLF0:USTF0",1759284413999,7.7,210.78,210.71,3.65803552]
["bitfinex-derivatives","SOLF0:USTF0",1759284414305,7.7,210.78,210.72,3.65803552]
["bitfinex-derivatives","SOLF0:USTF0",1759284414599,7.7,210.78,210.73,3.65803552]
["bitfinex-derivatives","SOLF0:USTF0",1759284414805,4.2688,210.79,210.74,3.65803552]
["bitfinex-derivatives","SOLF0:USTF0",1759284415100,7.7,210.76,210.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759284415303,7.7,210.76,210.71,3.65682312]
["bitfinex-derivatives","SOLF0:USTF0",1759284415603,7.7,210.73,210.72,3.65682312]
["bitfinex-derivatives","SOLF0:USTF0",1759284415802,7.7,210.73,210.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759284416004,4.27,210.73,210.68,3.65784217]
["bitfinex-derivatives","SOLF0:USTF0",1759284416199,9.85929168,210.76,210.69,3.65784217]
["bitfinex-derivatives","SOLF0:USTF0",1759284416398,9.85929168,210.76,210.7,3.65784217]
["bitfinex-derivatives","SOLF0:USTF0",1759284416598,9.85929168,210.76,210.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759284416794,9.85929168,210.76,210.67,3.65640831]
["bitfinex-derivatives","SOLF0:USTF0",1759284417001,9.85929168,210.76,210.68,3.65640831]
["bitfinex-derivatives","SOLF0:USTF0",1759284417195,9.85929168,210.76,210.69,3.65640831]
["bitfinex-derivatives","SOLF0:USTF0",1759284417397,7.7,210.7,210.64,3.86123916]
["bitfinex-derivatives","SOLF0:USTF0",1759284417596,118.1,210.71,210.65,3.67502581]
["bitfinex-derivatives","SOLF0:USTF0",1759284417796,118.1,210.71,210.66,3.67502581]
["bitfinex-derivatives","SOLF0:USTF0",1759284417999,7.7,210.7,210.67,3.67502581]
["bitfinex-derivatives","SOLF0:USTF0",1759284418310,4.2708,210.69,210.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759284418510,7.7,210.7,210.6,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1759284418511,9.85929168,210.7,210.63,3.67348823]
["bitfinex-derivatives","SOLF0:USTF0",1759284418809,7.7,210.69,210.58,11.44123916]
["bitfinex-derivatives","SOLF0:USTF0",1759284419110,7.7,210.69,210.59,3.67459815]
["bitfinex-derivatives","SOLF0:USTF0",1759284419310,7.7,210.69,210.6,3.67459815]
["bitfinex-derivatives","SOLF0:USTF0",1759284419508,11.9708,210.69,210.61,3.67459815]
["bitfinex-derivatives","SOLF0:USTF0",1759284419707,11.9708,210.69,210.62,3.67459815]
["bitfinex-derivatives","SOLF0:USTF0",1759284419908,11.9708,210.69,210.63,3.67459815]
["bitfinex-derivatives","SOLF0:USTF0",1759284420111,11.9708,210.69,210.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759284420410,11.9708,210.69,210.62,3.67064962]
["bitfinex-derivatives","SOLF0:USTF0",1759284420611,11.9708,210.69,210.63,3.67064962]
["bitfinex-derivatives","SOLF0:USTF0",1759284420811,125.82,210.69,210.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759284421014,118.12,210.69,210.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759284421213,118.12,210.69,210.62,3.6688364]
["bitfinex-derivatives","SOLF0:USTF0",1759284421410,118.12,210.69,210.63,3.6688364]
["bitfinex-derivatives","SOLF0:USTF0",1759284421607,125.82,210.69,210.64,11.2488364]
["bitfinex-derivatives","SOLF0:USTF0",1759284421812,7.7,210.69,210.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759284422017,7.7,210.73,210.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759284422212,118.12,210.72,210.64,3.66549552]
["bitfinex-derivatives","SOLF0:USTF0",1759284422411,118.12,210.72,210.65,3.66549552]
["bitfinex-derivatives","SOLF0:USTF0",1759284422614,118.12,210.72,210.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759284422810,118.12,210.72,210.64,3.66455026]
["bitfinex-derivatives","SOLF0:USTF0",1759284423008,118.12,210.72,210.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759284426412,7.7,210.69,210.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759284426714,125.82,210.76,210.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759284426915,125.82,210.76,210.62,2.15929168]
["bitfinex-derivatives","SOLF0:USTF0",1759284426916,130.0893,210.76,210.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759284427214,130.0893,210.76,210.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759284427215,7.7,210.76,210.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759284427517,7.7,210.88,210.78,11.8488]
["bitfinex-derivatives","SOLF0:USTF0",1759284427720,7.7,210.88,210.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759284428021,125.82,210.88,210.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759284429017,7.7,210.88,210.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759284429216,118.12,210.91,210.8,2.15929168]
["bitfinex-derivatives","SOLF0:USTF0",1759284429414,118.12,210.91,210.8,9.73929168]
["bitfinex-derivatives","SOLF0:USTF0",1759284430816,7.7,210.92,210.83,9.73929168]
["bitfinex-derivatives","SOLF0:USTF0",1759284431020,7.7,210.92,210.84,11.23334107]
["bitfinex-derivatives","SOLF0:USTF0",1759284431221,7.7,210.92,210.85,4.2673]
["bitfinex-derivatives","SOLF0:USTF0",1759284431420,7.7,210.92,210.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759284432022,118.08,210.93,210.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759284433417,125.78,210.95,210.86,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1759284433811,7.7,210.93,210.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759284434015,7.7,210.89,210.81,2.15929168]
["bitfinex-derivatives","SOLF0:USTF0",1759284434317,66.3541,210.94,210.84,2.15929168]
["bitfinex-derivatives","SOLF0:USTF0",1759284434318,7.7,210.93,210.84,2.15929168]
["bitfinex-derivatives","SOLF0:USTF0",1759284434523,118.06,210.96,210.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759284434926,7.7,210.99,210.87,2.15929168]
["bitfinex-derivatives","SOLF0:USTF0",1759284435127,118.06,210.96,210.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759284435516,125.76,210.96,210.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759284435919,125.76,210.96,210.84,2.15929168]
["bitfinex-derivatives","SOLF0:USTF0",1759284436118,125.76,210.96,210.85,3.64874974]
["bitfinex-derivatives","SOLF0:USTF0",1759284436425,125.76,210.96,210.84,2.15929168]
["bitfinex-derivatives","SOLF0:USTF0",1759284436729,7.7,210.93,210.84,2.15929168]
["bitfinex-derivatives","SOLF0:USTF0",1759284437627,7.7,210.91,210.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759284438424,11.9662,210.91,210.79,10.05929168]
["bitfinex-derivatives","SOLF0:USTF0",1759284438633,7.84,210.9,210.8,3.6478399]
["bitfinex-derivatives","SOLF0:USTF0",1759284438923,7.84,210.9,210.81,3.6478399]
["bitfinex-derivatives","SOLF0:USTF0",1759284439119,7.84,210.9,210.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759284439324,7.84,210.9,210.82,3.64789972]
["bitfinex-derivatives","SOLF0:USTF0",1759284439523,7.84,210.9,210.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759284439725,7.84,210.9,210.82,3.64785361]
["bitfinex-derivatives","SOLF0:USTF0",1759284439926,7.84,210.9,210.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759284440122,12.1064,210.9,210.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759284441422,7.84,210.9,210.82,3.6487057]
["bitfinex-derivatives","SOLF0:USTF0",1759284441622,7.84,210.9,210.81,12.1681]
["bitfinex-derivatives","SOLF0:USTF0",1759284441830,7.84,210.9,210.82,3.64870964]
["bitfinex-derivatives","SOLF0:USTF0",1759284442131,7.84,210.9,210.81,12.1681]
["bitfinex-derivatives","SOLF0:USTF0",1759284442930,7.84,210.9,210.82,3.64790496]
["bitfinex-derivatives","SOLF0:USTF0",1759284443131,7.84,210.9,210.81,12.1681]
["bitfinex-derivatives","SOLF0:USTF0",1759284443332,7.84,210.9,210.82,3.64767984]
["bitfinex-derivatives","SOLF0:USTF0",1759284443534,7.84,210.9,210.81,12.1681]
["bitfinex-derivatives","SOLF0:USTF0",1759284443727,7.84,210.9,210.82,3.64784793]
["bitfinex-derivatives","SOLF0:USTF0",1759284443929,7.84,210.9,210.81,12.1681]
["bitfinex-derivatives","SOLF0:USTF0",1759284444232,7.84,210.9,210.82,3.64657658]
["bitfinex-derivatives","SOLF0:USTF0",1759284444434,7.84,210.9,210.81,12.1681]
["bitfinex-derivatives","SOLF0:USTF0",1759284444632,7.84,210.9,210.82,3.64620765]
["bitfinex-derivatives","SOLF0:USTF0",1759284444836,7.84,210.9,210.81,12.1681]
["bitfinex-derivatives","SOLF0:USTF0",1759284445132,7.84,210.9,210.82,3.64567976]
["bitfinex-derivatives","SOLF0:USTF0",1759284445331,7.84,210.9,210.81,12.1681]
["bitfinex-derivatives","SOLF0:USTF0",1759284445528,7.84,210.9,210.82,3.64185682]
["bitfinex-derivatives","SOLF0:USTF0",1759284445833,7.84,210.9,210.81,12.1681]
["bitfinex-derivatives","SOLF0:USTF0",1759284446025,7.84,210.9,210.82,3.64087365]
["bitfinex-derivatives","SOLF0:USTF0",1759284446323,7.84,210.9,210.81,12.1681]
["bitfinex-derivatives","SOLF0:USTF0",1759284446522,7.84,210.9,210.82,3.64035605]
["bitfinex-derivatives","SOLF0:USTF0",1759284446723,7.84,210.9,210.81,12.1681]
["bitfinex-derivatives","SOLF0:USTF0",1759284446923,7.84,210.9,210.82,3.64038004]
["bitfinex-derivatives","SOLF0:USTF0",1759284447131,7.84,210.9,210.81,12.1681]
["bitfinex-derivatives","SOLF0:USTF0",1759284447330,7.84,210.9,210.82,3.6403544]
["bitfinex-derivatives","SOLF0:USTF0",1759284447531,7.84,210.9,210.81,12.1681]
["bitfinex-derivatives","SOLF0:USTF0",1759284447831,7.84,210.9,210.82,3.64000175]
["bitfinex-derivatives","SOLF0:USTF0",1759284448027,7.84,210.9,210.81,12.1681]
["bitfinex-derivatives","SOLF0:USTF0",1759284448227,7.84,210.9,210.82,3.64000175]
["bitfinex-derivatives","SOLF0:USTF0",1759284448430,7.84,210.9,210.81,12.1681]
["bitfinex-derivatives","SOLF0:USTF0",1759284448632,4.2666,210.89,210.82,3.63937646]
["bitfinex-derivatives","SOLF0:USTF0",1759284448832,4.2666,210.89,210.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759284449332,7.84,210.9,210.81,12.1681]
["bitfinex-derivatives","SOLF0:USTF0",1759284449529,7.69,210.91,210.81,12.1681]
["bitfinex-derivatives","SOLF0:USTF0",1759284450632,11.9563,210.91,210.81,12.1681]
["bitfinex-derivatives","SOLF0:USTF0",1759284451230,11.9563,210.91,210.82,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1759284454833,11.9563,210.91,210.83,12.3376]
["bitfinex-derivatives","SOLF0:USTF0",1759284456735,11.9563,210.91,210.83,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759284457135,4.2665,210.9,210.83,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759284457432,7.69,210.89,210.78,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759284457630,7.69,210.89,210.8,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759284458230,9.07216203,210.89,210.81,1.38216203]
["bitfinex-derivatives","SOLF0:USTF0",1759284458630,4.2668,210.88,210.81,5.65036203]
["bitfinex-derivatives","SOLF0:USTF0",1759284459437,184.3348,210.94,210.81,5.65036203]
["bitfinex-derivatives","SOLF0:USTF0",1759284459438,7.69,210.93,210.85,9.45216203]
["bitfinex-derivatives","SOLF0:USTF0",1759284460036,7.69,210.93,210.86,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1759284462746,11.9559,210.93,210.85,9.45216203]
["bitfinex-derivatives","SOLF0:USTF0",1759284463538,11.9559,210.93,210.86,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759284464342,7.69,210.93,210.87,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1759284465238,7.69,210.93,210.86,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759284465444,1.38216203,210.94,210.86,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759284465839,5.64776203,210.94,210.86,12.337]
["bitfinex-derivatives","SOLF0:USTF0",1759284466142,5.64776203,210.94,210.86,13.71916203]
["bitfinex-derivatives","SOLF0:USTF0",1759284466834,1.38216203,210.92,210.87,3.64320164]
["bitfinex-derivatives","SOLF0:USTF0",1759284467040,7.69,210.89,210.83,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759284467442,7.69,210.89,210.84,3.65030127]
["bitfinex-derivatives","SOLF0:USTF0",1759284467636,7.69,210.89,210.83,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759284467836,7.69,210.89,210.84,3.65020118]
["bitfinex-derivatives","SOLF0:USTF0",1759284468038,7.69,210.89,210.83,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759284468039,11.9567,210.89,210.83,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759284468243,7.69,210.88,210.84,3.65098592]
["bitfinex-derivatives","SOLF0:USTF0",1759284468443,7.69,210.88,210.85,3.65098592]
["bitfinex-derivatives","SOLF0:USTF0",1759284468640,7.69,210.88,210.83,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759284468841,4.2667,210.89,210.84,3.653732]
["bitfinex-derivatives","SOLF0:USTF0",1759284469039,11.9567,210.89,210.85,3.653732]
["bitfinex-derivatives","SOLF0:USTF0",1759284469340,11.9567,210.89,210.83,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759284469532,4.2667,210.89,210.84,3.65752672]
["bitfinex-derivatives","SOLF0:USTF0",1759284469732,4.2667,210.89,210.83,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759284469733,7.69,210.88,210.85,3.65752672]
["bitfinex-derivatives","SOLF0:USTF0",1759284469936,7.69,210.88,210.83,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759284470142,7.69,210.88,210.84,3.6576812]
["bitfinex-derivatives","SOLF0:USTF0",1759284470341,7.69,210.88,210.85,3.6576812]
["bitfinex-derivatives","SOLF0:USTF0",1759284470540,7.69,210.88,210.86,3.6576812]
["bitfinex-derivatives","SOLF0:USTF0",1759284470744,7.69,210.88,210.83,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759284471042,7.69,210.88,210.84,3.6625667]
["bitfinex-derivatives","SOLF0:USTF0",1759284471339,4.2667,210.89,210.85,3.6625667]
["bitfinex-derivatives","SOLF0:USTF0",1759284471539,7.69,210.88,210.86,3.6625667]
["bitfinex-derivatives","SOLF0:USTF0",1759284471740,7.69,210.88,210.87,3.6625667]
["bitfinex-derivatives","SOLF0:USTF0",1759284473845,7.38,210.81,210.76,3.87075965]
["bitfinex-derivatives","SOLF0:USTF0",1759284474045,7.38,210.81,210.68,26.6482973]
["bitfinex-derivatives","SOLF0:USTF0",1759284474046,7.38,210.76,210.68,26.6482973]
["bitfinex-derivatives","SOLF0:USTF0",1759284474247,1.38216203,210.75,210.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759284474835,7.38,210.76,210.68,8.88216203]
["bitfinex-derivatives","SOLF0:USTF0",1759284475748,117.92,210.82,210.7,8.88216203]
["bitfinex-derivatives","SOLF0:USTF0",1759284475943,8.76216203,210.8,210.7,8.88216203]
["bitfinex-derivatives","SOLF0:USTF0",1759284476154,7.38,210.8,210.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759284476852,1.38216203,210.82,210.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759284478338,7.38,210.81,210.73,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1759284478546,7.38,210.81,210.73,5.65196203]
["bitfinex-derivatives","SOLF0:USTF0",1759284480852,7.38,210.81,210.73,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1759284481048,7.38,210.81,210.73,5.65196203]
["bitfinex-derivatives","SOLF0:USTF0",1759284481354,7.38,210.81,210.75,11.7693]
["bitfinex-derivatives","SOLF0:USTF0",1759284482854,7.38,210.85,210.77,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1759284483152,8.76216203,210.85,210.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759284486653,8.76216203,210.85,210.75,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1759284486958,7.38,210.82,210.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759284487252,4.2682,210.81,210.74,11.7696]
["bitfinex-derivatives","SOLF0:USTF0",1759284487555,122.2082,210.81,210.74,11.7696]
["bitfinex-derivatives","SOLF0:USTF0",1759284489456,122.2082,210.81,210.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759284489655,123.59036203,210.81,210.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759284491264,122.2082,210.81,210.74,11.7694]
["bitfinex-derivatives","SOLF0:USTF0",1759284491763,117.94,210.81,210.74,11.7694]
["bitfinex-derivatives","SOLF0:USTF0",1759284492362,126.70216203,210.82,210.75,1.38216203]
["bitfinex-derivatives","SOLF0:USTF0",1759284492759,126.70216203,210.82,210.75,5.65136203]
["bitfinex-derivatives","SOLF0:USTF0",1759284493066,117.92,210.84,210.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759284493266,7.38,210.85,210.79,1.38216203]
["bitfinex-derivatives","SOLF0:USTF0",1759284493662,7.38,210.85,210.81,8.88216203]
["bitfinex-derivatives","SOLF0:USTF0",1759284494563,7.38,210.85,210.81,13.15016203]
["bitfinex-derivatives","SOLF0:USTF0",1759284495063,7.38,210.87,210.8,1.38216203]
["bitfinex-derivatives","SOLF0:USTF0",1759284496068,7.38,210.84,210.78,1.38216203]
["bitfinex-derivatives","SOLF0:USTF0",1759284496362,8.76216203,210.84,210.76,13.15116203]
["bitfinex-derivatives","SOLF0:USTF0",1759284497165,7.38,210.83,210.76,1.38216203]
["bitfinex-derivatives","SOLF0:USTF0",1759284497371,119.30216203,210.82,210.74,5.65166203]
["bitfinex-derivatives","SOLF0:USTF0",1759284497667,7.38,210.81,210.74,5.65166203]
["bitfinex-derivatives","SOLF0:USTF0",1759284499568,7.38,210.81,210.76,1.38216203]
["bitfinex-derivatives","SOLF0:USTF0",1759284500170,7.38,210.81,210.76,9.36216203]
["bitfinex-derivatives","SOLF0:USTF0",1759284500668,7.38,210.81,210.77,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759284500867,4.2672,210.86,210.78,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759284501071,130.0472,210.86,210.78,1.38216203]
["bitfinex-derivatives","SOLF0:USTF0",1759284501862,7.88,210.84,210.78,1.38216203]
["bitfinex-derivatives","SOLF0:USTF0",1759284502070,1.38216203,210.85,210.76,1.38216203]
["bitfinex-derivatives","SOLF0:USTF0",1759284502266,7.88,210.82,210.74,1.38216203]
["bitfinex-derivatives","SOLF0:USTF0",1759284503574,12.148,210.82,210.75,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1759284504176,1.38216203,210.81,210.75,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1759284506177,7.88,210.82,210.76,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1759284506377,9.26216203,210.82,210.76,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1759284507468,9.26216203,210.82,210.77,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1759284507674,7.88,210.82,210.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759284510476,7.88,210.82,210.75,1.38216203]
["bitfinex-derivatives","SOLF0:USTF0",1759284510477,8.03,210.82,210.75,5.65156203]
["bitfinex-derivatives","SOLF0:USTF0",1759284511073,8.03,210.82,210.76,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1759284512682,8.03,210.82,210.76,11.9591]
["bitfinex-derivatives","SOLF0:USTF0",1759284514578,8.03,210.82,210.77,11.9588]
["bitfinex-derivatives","SOLF0:USTF0",1759284514779,8.03,210.82,210.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759284515483,8.03,210.82,210.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759284515685,1.38216203,210.86,210.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759284516581,1.38216203,210.86,210.8,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1759284519884,8.03,210.85,210.81,11.958]
["bitfinex-derivatives","SOLF0:USTF0",1759284522789,4.2669,210.88,210.81,11.958]
["bitfinex-derivatives","SOLF0:USTF0",1759284522983,4.2672,210.86,210.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759284523388,4.2672,210.86,210.75,5.14070722]
["bitfinex-derivatives","SOLF0:USTF0",1759284523389,8.03,210.85,210.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759284523590,4.2676,210.84,210.78,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1759284523787,8.03,210.85,210.78,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1759284523989,12.2975,210.85,210.78,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1759284531595,8.03,210.85,210.78,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1759284533495,12.2975,210.85,210.78,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1759284535399,12.2975,210.85,210.79,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1759284535695,8.03,210.85,210.79,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1759284540698,12.2975,210.85,210.77,11.58493447]
["bitfinex-derivatives","SOLF0:USTF0",1759284541301,12.2975,210.85,210.78,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1759284547306,4.2677,210.84,210.77,11.59002721]
["bitfinex-derivatives","SOLF0:USTF0",1759284547503,8.13,210.85,210.76,3.90002721]
["bitfinex-derivatives","SOLF0:USTF0",1759284548205,47.83,210.85,210.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759284549006,8.13,210.85,210.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759284549510,8.13,210.82,210.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759284549810,4.2679,210.83,210.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759284550611,8.13,210.82,210.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759284550812,4.2679,210.83,210.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759284551414,8.13,210.82,210.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759284551614,4.2679,210.83,210.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759284552112,8.13,210.82,210.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759284552308,4.2679,210.83,210.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759284552504,8.13,210.82,210.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759284552708,4.2679,210.83,210.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759284553708,8.13,210.82,210.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759284554415,8.13,210.82,210.76,11.6491]
["bitfinex-derivatives","SOLF0:USTF0",1759284555809,12.3981,210.82,210.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759284556015,8.13,210.82,210.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759284556715,4.2683,210.81,210.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759284556908,8.13,210.8,210.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759284557305,4.2683,210.81,210.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759284557509,8.13,210.79,210.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759284558110,4.2685,210.8,210.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759284558306,8.13,210.88,210.76,2.16031108]
["bitfinex-derivatives","SOLF0:USTF0",1759284558506,2.16031108,210.89,210.78,11.32002721]
["bitfinex-derivatives","SOLF0:USTF0",1759284558507,8.13,210.86,210.78,11.32002721]
["bitfinex-derivatives","SOLF0:USTF0",1759284558713,8.13,210.86,210.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759284558912,12.3974,210.86,210.79,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1759284559315,12.3974,210.86,210.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759284560712,8.13,210.9,210.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759284561014,8.13,210.9,210.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759284562213,12.3965,210.9,210.83,4.2676]
["bitfinex-derivatives","SOLF0:USTF0",1759284562413,12.3965,210.9,210.83,11.6876]
["bitfinex-derivatives","SOLF0:USTF0",1759284565421,12.3965,210.9,210.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759284566923,12.3965,210.9,210.79,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759284566924,7.94,210.9,210.79,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759284567318,74.3085,210.9,210.79,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759284568727,7.94,210.84,210.79,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759284568922,4.2676,210.85,210.79,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759284569122,7.94,210.84,210.79,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759284569625,12.2076,210.85,210.79,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759284570617,7.94,210.85,210.79,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759284572328,12.2075,210.85,210.79,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759284572928,7.94,210.85,210.79,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759284573125,117.64,210.86,210.79,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759284574630,125.58,210.86,210.79,12.3584]
["bitfinex-derivatives","SOLF0:USTF0",1759284576032,129.8473,210.86,210.79,12.3584]
["bitfinex-derivatives","SOLF0:USTF0",1759284576632,7.94,210.84,210.79,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759284576832,7.94,210.84,210.78,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759284577129,117.64,210.86,210.8,4.2683]
["bitfinex-derivatives","SOLF0:USTF0",1759284577433,117.64,210.86,210.8,12.3583]
["bitfinex-derivatives","SOLF0:USTF0",1759284578534,12.207,210.87,210.8,12.3583]
["bitfinex-derivatives","SOLF0:USTF0",1759284578735,129.807,210.87,210.8,12.3583]
["bitfinex-derivatives","SOLF0:USTF0",1759284579033,129.787,210.87,210.8,12.3583]
["bitfinex-derivatives","SOLF0:USTF0",1759284579333,12.207,210.87,210.8,12.3583]
["bitfinex-derivatives","SOLF0:USTF0",1759284579633,121.267,210.87,210.8,12.3583]
["bitfinex-derivatives","SOLF0:USTF0",1759284580235,121.267,210.87,210.8,13.740659]
["bitfinex-derivatives","SOLF0:USTF0",1759284581636,7.94,210.86,210.8,13.740659]
["bitfinex-derivatives","SOLF0:USTF0",1759284584334,4.267,210.87,210.81,4.2681]
["bitfinex-derivatives","SOLF0:USTF0",1759284584540,7.94,210.85,210.81,12.3581]
["bitfinex-derivatives","SOLF0:USTF0",1759284584938,104.44,210.86,210.81,12.3581]
["bitfinex-derivatives","SOLF0:USTF0",1759284585233,7.94,210.85,210.81,12.3581]
["bitfinex-derivatives","SOLF0:USTF0",1759284585637,7.94,210.85,210.79,5.650759]
["bitfinex-derivatives","SOLF0:USTF0",1759284587539,12.2073,210.85,210.79,5.650759]
["bitfinex-derivatives","SOLF0:USTF0",1759284588837,12.2073,210.85,210.79,1.382359]
["bitfinex-derivatives","SOLF0:USTF0",1759284589244,7.94,210.85,210.78,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759284589446,7.94,210.85,210.78,12.3586]
["bitfinex-derivatives","SOLF0:USTF0",1759284590244,7.94,210.84,210.78,13.740959]
["bitfinex-derivatives","SOLF0:USTF0",1759284592546,129.727,210.87,210.79,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759284592748,131.109359,210.87,210.79,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759284593048,131.109359,210.87,210.8,1.382359]
["bitfinex-derivatives","SOLF0:USTF0",1759284593448,4.2672,210.86,210.8,1.382359]
["bitfinex-derivatives","SOLF0:USTF0",1759284593741,8.01,210.85,210.78,9.192359]
["bitfinex-derivatives","SOLF0:USTF0",1759284594250,12.2774,210.85,210.78,13.460959]
["bitfinex-derivatives","SOLF0:USTF0",1759284594448,12.2774,210.85,210.78,12.0786]
["bitfinex-derivatives","SOLF0:USTF0",1759284595351,8.01,210.85,210.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759284595555,8.01,210.85,210.79,1.382359]
["bitfinex-derivatives","SOLF0:USTF0",1759284596144,8.01,210.85,210.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759284596552,8.01,210.85,210.8,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1759284596749,8.01,210.85,210.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759284597258,4.267,210.87,210.8,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1759284597557,8.01,210.88,210.81,1.382359]
["bitfinex-derivatives","SOLF0:USTF0",1759284598258,8.01,210.88,210.82,12.0778]
["bitfinex-derivatives","SOLF0:USTF0",1759284599661,8.01,210.91,210.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759284600063,8.01,210.91,210.85,4.2672]
["bitfinex-derivatives","SOLF0:USTF0",1759284601356,8.01,210.91,210.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759284601562,1.382359,210.92,210.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759284602064,9.392359,210.92,210.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759284603470,8.01,210.95,210.88,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1759284603774,9.392359,210.95,210.89,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759284604258,8.01,210.95,210.89,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759284604669,8.01,210.95,210.89,13.458759]
["bitfinex-derivatives","SOLF0:USTF0",1759284605062,8.01,210.95,210.89,9.192359]
["bitfinex-derivatives","SOLF0:USTF0",1759284605466,8.01,210.95,210.89,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759284605762,8.01,211.01,210.91,1.382359]
["bitfinex-derivatives","SOLF0:USTF0",1759284605970,56.282359,211.0,210.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759284606166,60.546759,211.0,210.93,1.382359]
["bitfinex-derivatives","SOLF0:USTF0",1759284606364,8.01,210.99,210.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759284607163,12.2746,210.99,210.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759284607365,12.2746,210.99,210.92,9.192359]
["bitfinex-derivatives","SOLF0:USTF0",1759284607871,8.01,210.99,210.92,9.192359]
["bitfinex-derivatives","SOLF0:USTF0",1759284608368,12.2745,210.99,210.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759284609960,8.01,210.99,210.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759284612870,9.392359,210.99,210.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759284613065,9.392359,210.99,210.9,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1759284613377,4.2643,211.0,210.89,13.96520213]
["bitfinex-derivatives","SOLF0:USTF0",1759284613378,9.392359,210.95,210.89,13.96520213]
["bitfinex-derivatives","SOLF0:USTF0",1759284613681,9.392359,210.95,210.87,12.0767]
["bitfinex-derivatives","SOLF0:USTF0",1759284614874,1.382359,210.89,210.86,14.45212723]
["bitfinex-derivatives","SOLF0:USTF0",1759284615073,9.392359,210.87,210.86,14.45212723]
["bitfinex-derivatives","SOLF0:USTF0",1759284615369,8.01,210.84,210.74,3.90002721]
["bitfinex-derivatives","SOLF0:USTF0",1759284615578,8.01,210.8,210.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759284616168,1.382359,210.79,210.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759284616372,9.392359,210.77,210.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759284617580,9.392359,210.77,210.69,21.99626796]
["bitfinex-derivatives","SOLF0:USTF0",1759284617780,9.392359,210.77,210.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759284618781,9.392359,210.77,210.69,12.0805]
["bitfinex-derivatives","SOLF0:USTF0",1759284619876,1.382359,210.79,210.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759284620278,1.382359,210.79,210.71,1.382359]
["bitfinex-derivatives","SOLF0:USTF0",1759284620677,7.83,210.78,210.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759284622773,7.83,210.74,210.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759284624272,1.382359,210.73,210.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759284624977,1.382359,210.75,210.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759284625780,1.382359,210.75,210.67,21.46814761]
["bitfinex-derivatives","SOLF0:USTF0",1759284625977,1.382359,210.75,210.67,22.85050661]
["bitfinex-derivatives","SOLF0:USTF0",1759284626177,1.382359,210.77,210.67,22.85050661]
["bitfinex-derivatives","SOLF0:USTF0",1759284626383,7.39,210.78,210.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759284626579,7.39,210.78,210.71,1.382359]
["bitfinex-derivatives","SOLF0:USTF0",1759284627481,7.39,210.78,210.64,8.812359]
["bitfinex-derivatives","SOLF0:USTF0",1759284627482,1.382359,210.74,210.64,8.812359]
["bitfinex-derivatives","SOLF0:USTF0",1759284627978,1.382359,210.74,210.65,1.382359]
["bitfinex-derivatives","SOLF0:USTF0",1759284628282,1.382359,210.74,210.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759284629579,7.39,210.73,210.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759284629786,1.382359,210.72,210.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759284630086,8.772359,210.7,210.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759284630477,66.4198,210.73,210.6,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1759284630478,1.382359,210.68,210.6,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1759284630680,1.382359,210.66,210.6,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1759284631982,1.382359,210.66,210.58,8.812359]
["bitfinex-derivatives","SOLF0:USTF0",1759284632175,7.39,210.67,210.58,8.812359]
["bitfinex-derivatives","SOLF0:USTF0",1759284632388,7.39,210.67,210.6,1.382359]
["bitfinex-derivatives","SOLF0:USTF0",1759284633885,7.39,210.67,210.58,11.7026]
["bitfinex-derivatives","SOLF0:USTF0",1759284634086,7.39,210.67,210.6,1.382359]
["bitfinex-derivatives","SOLF0:USTF0",1759284635281,7.39,210.67,210.58,22.85935452]
["bitfinex-derivatives","SOLF0:USTF0",1759284635282,4.2712,210.66,210.58,22.85935452]
["bitfinex-derivatives","SOLF0:USTF0",1759284635475,7.39,210.65,210.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759284635676,66.4321,210.69,210.54,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1759284635677,7.39,210.63,210.56,1.382359]
["bitfinex-derivatives","SOLF0:USTF0",1759284636076,7.39,210.56,210.42,1.382359]
["bitfinex-derivatives","SOLF0:USTF0",1759284636280,66.4599,210.6,210.43,1.382359]
["bitfinex-derivatives","SOLF0:USTF0",1759284636480,8.772359,210.52,210.43,1.382359]
["bitfinex-derivatives","SOLF0:USTF0",1759284636878,7.39,210.52,210.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759284637385,1.382359,210.51,210.41,1.382359]
["bitfinex-derivatives","SOLF0:USTF0",1759284637585,7.39,210.52,210.41,1.382359]
["bitfinex-derivatives","SOLF0:USTF0",1759284637586,1.382359,210.49,210.41,1.382359]
["bitfinex-derivatives","SOLF0:USTF0",1759284638190,8.772359,210.49,210.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759284638690,1.382359,210.47,210.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759284640577,7.39,210.46,210.38,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1759284640783,1.382359,210.45,210.37,1.382359]
["bitfinex-derivatives","SOLF0:USTF0",1759284641686,7.39,210.46,210.37,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1759284641983,8.772359,210.46,210.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759284642184,7.39,210.46,210.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759284648797,7.39,210.44,210.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759284649594,7.39,210.44,210.35,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1759284650599,4.2761,210.42,210.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759284650786,66.4993,210.48,210.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759284650787,7.39,210.41,210.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759284650992,9.55856401,210.45,210.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759284651792,4.2756,210.44,210.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759284651992,7.39,210.43,210.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759284652397,2.16856401,210.42,210.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759284652892,7.39,210.43,210.37,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1759284653093,2.16856401,210.47,210.37,11.707]
["bitfinex-derivatives","SOLF0:USTF0",1759284653290,7.69,210.46,210.37,11.707]
["bitfinex-derivatives","SOLF0:USTF0",1759284653793,11.9652,210.46,210.37,11.707]
["bitfinex-derivatives","SOLF0:USTF0",1759284655295,4.2756,210.45,210.37,11.707]
["bitfinex-derivatives","SOLF0:USTF0",1759284655685,7.69,210.46,210.33,66.5442]
["bitfinex-derivatives","SOLF0:USTF0",1759284655998,7.69,210.46,210.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759284656597,7.69,210.46,210.41,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1759284656795,7.69,210.46,210.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759284657096,7.69,210.5,210.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759284657294,7.69,210.5,210.37,2.16856401]
["bitfinex-derivatives","SOLF0:USTF0",1759284657500,7.69,210.5,210.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759284657799,7.69,210.5,210.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759284658299,11.9645,210.5,210.42,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1759284660299,7.69,210.5,210.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759284660489,7.69,210.5,210.43,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1759284660691,7.69,210.54,210.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759284660889,7.69,210.45,210.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759284661092,7.69,210.45,210.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759284661289,2.16856401,210.5,210.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759284661488,66.4833,210.53,210.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759284661489,11.9647,210.49,210.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759284662496,4.275,210.47,210.39,11.8764]
["bitfinex-derivatives","SOLF0:USTF0",1759284664007,7.69,210.46,210.39,11.8764]
["bitfinex-derivatives","SOLF0:USTF0",1759284665003,7.69,210.46,210.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759284665299,7.69,210.46,210.34,16.14987727]
["bitfinex-derivatives","SOLF0:USTF0",1759284665505,7.69,210.47,210.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759284665694,7.69,210.45,210.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759284665896,9.85856401,210.48,210.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759284666604,7.69,210.48,210.42,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1759284672208,7.69,210.48,210.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759284672800,7.69,210.48,210.41,11.8761]
["bitfinex-derivatives","SOLF0:USTF0",1759284673309,7.69,210.48,210.42,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1759284673513,7.69,210.48,210.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759284674300,4.2742,210.52,210.44,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1759284674502,7.69,210.52,210.46,2.16856401]
["bitfinex-derivatives","SOLF0:USTF0",1759284674809,7.69,210.52,210.46,9.76856401]
["bitfinex-derivatives","SOLF0:USTF0",1759284675608,7.69,210.52,210.48,4.2746]
["bitfinex-derivatives","SOLF0:USTF0",1759284676102,7.69,210.55,210.48,4.2746]
["bitfinex-derivatives","SOLF0:USTF0",1759284676303,11.9635,210.55,210.48,4.2746]
["bitfinex-derivatives","SOLF0:USTF0",1759284678615,11.9635,210.55,210.46,14.04366401]
["bitfinex-derivatives","SOLF0:USTF0",1759284678914,7.69,210.53,210.46,14.04366401]
["bitfinex-derivatives","SOLF0:USTF0",1759284679309,7.69,210.52,210.44,3.89207734]
["bitfinex-derivatives","SOLF0:USTF0",1759284679506,7.69,210.52,210.42,3.89207734]
["bitfinex-derivatives","SOLF0:USTF0",1759284680307,7.69,210.52,210.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759284680308,7.69,210.52,210.41,11.49207734]
["bitfinex-derivatives","SOLF0:USTF0",1759284680509,111.04,210.52,210.43,3.89207734]
["bitfinex-derivatives","SOLF0:USTF0",1759284680707,8.06,210.47,210.43,3.89207734]
["bitfinex-derivatives","SOLF0:USTF0",1759284681011,177.5263,210.52,210.43,3.89207734]
["bitfinex-derivatives","SOLF0:USTF0",1759284681314,8.06,210.51,210.43,3.89207734]
["bitfinex-derivatives","SOLF0:USTF0",1759284681511,8.06,210.51,210.42,3.89207734]
["bitfinex-derivatives","SOLF0:USTF0",1759284682010,66.4931,210.5,210.42,3.89207734]
["bitfinex-derivatives","SOLF0:USTF0",1759284682213,74.5542,210.49,210.41,3.89207734]
["bitfinex-derivatives","SOLF0:USTF0",1759284683106,4.2749,210.48,210.4,3.89207734]
["bitfinex-derivatives","SOLF0:USTF0",1759284683415,8.06,210.47,210.41,3.89207734]
["bitfinex-derivatives","SOLF0:USTF0",1759284684613,12.3351,210.47,210.41,3.89207734]
["bitfinex-derivatives","SOLF0:USTF0",1759284685218,12.3351,210.47,210.4,11.83207734]
["bitfinex-derivatives","SOLF0:USTF0",1759284689722,12.3351,210.47,210.4,16.10837734]
["bitfinex-derivatives","SOLF0:USTF0",1759284691328,4.2753,210.46,210.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759284691727,4.2753,210.46,210.4,11.83207734]
["bitfinex-derivatives","SOLF0:USTF0",1759284692929,8.06,210.47,210.4,11.83207734]
["bitfinex-derivatives","SOLF0:USTF0",1759284693126,8.06,210.47,210.41,3.89207734]
["bitfinex-derivatives","SOLF0:USTF0",1759284694431,8.06,210.47,210.4,16.10827734]
["bitfinex-derivatives","SOLF0:USTF0",1759284694631,2.16856401,210.49,210.4,11.83207734]
["bitfinex-derivatives","SOLF0:USTF0",1759284694830,8.06,210.48,210.39,3.89207734]
["bitfinex-derivatives","SOLF0:USTF0",1759284695728,2.16856401,210.49,210.39,3.89207734]
["bitfinex-derivatives","SOLF0:USTF0",1759284695729,8.06,210.43,210.39,3.89207734]
["bitfinex-derivatives","SOLF0:USTF0",1759284696329,4.2757,210.44,210.39,3.89207734]
["bitfinex-derivatives","SOLF0:USTF0",1759284696728,8.06,210.43,210.39,3.89207734]
["bitfinex-derivatives","SOLF0:USTF0",1759284696923,4.2757,210.44,210.39,3.89207734]
["bitfinex-derivatives","SOLF0:USTF0",1759284697130,8.06,210.43,210.39,3.89207734]
["bitfinex-derivatives","SOLF0:USTF0",1759284697328,4.2757,210.44,210.39,3.89207734]
["bitfinex-derivatives","SOLF0:USTF0",1759284697529,8.06,210.43,210.39,3.89207734]
["bitfinex-derivatives","SOLF0:USTF0",1759284697831,12.3353,210.46,210.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759284698221,8.06,210.44,210.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759284699333,8.06,210.47,210.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759284700325,8.06,210.45,210.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759284700732,4.2761,210.42,210.39,3.89207734]
["bitfinex-derivatives","SOLF0:USTF0",1759284700928,8.06,210.45,210.38,3.89207734]
["bitfinex-derivatives","SOLF0:USTF0",1759284701131,8.06,210.45,210.37,3.89207734]
["bitfinex-derivatives","SOLF0:USTF0",1759284702038,4.2766,210.4,210.37,3.89207734]
["bitfinex-derivatives","SOLF0:USTF0",1759284702231,8.06,210.39,210.37,3.89207734]
["bitfinex-derivatives","SOLF0:USTF0",1759284704437,8.06,210.41,210.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759284705638,12.3357,210.44,210.37,13.22062897]
["bitfinex-derivatives","SOLF0:USTF0",1759284706533,12.3357,210.44,210.37,17.49752897]
["bitfinex-derivatives","SOLF0:USTF0",1759284706939,8.06,210.44,210.38,3.89207734]
["bitfinex-derivatives","SOLF0:USTF0",1759284707432,8.06,210.44,210.38,8.16877734]
["bitfinex-derivatives","SOLF0:USTF0",1759284707938,4.2756,210.45,210.39,9.32855163]
["bitfinex-derivatives","SOLF0:USTF0",1759284713744,7.65,210.43,210.39,9.32855163]
["bitfinex-derivatives","SOLF0:USTF0",1759284714143,7.65,210.43,210.4,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759284717247,4.2757,210.44,210.4,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759284717440,11.9257,210.44,210.39,1.38855163]
["bitfinex-derivatives","SOLF0:USTF0",1759284717645,11.9257,210.44,210.4,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759284719348,11.9257,210.44,210.39,1.38855163]
["bitfinex-derivatives","SOLF0:USTF0",1759284719846,11.9257,210.44,210.4,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759284720950,4.2757,210.44,210.4,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759284721247,7.65,210.43,210.4,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759284721650,4.2759,210.43,210.39,5.28062897]
["bitfinex-derivatives","SOLF0:USTF0",1759284721854,7.65,210.42,210.39,5.28062897]
["bitfinex-derivatives","SOLF0:USTF0",1759284722246,7.65,210.42,210.39,13.34062897]
["bitfinex-derivatives","SOLF0:USTF0",1759284723349,7.65,210.42,210.39,5.28062897]
["bitfinex-derivatives","SOLF0:USTF0",1759284723543,118.78855163,210.48,210.4,11.95207734]
["bitfinex-derivatives","SOLF0:USTF0",1759284723847,7.65,210.43,210.39,3.89207734]
["bitfinex-derivatives","SOLF0:USTF0",1759284724347,4.2763,210.41,210.38,3.89207734]
["bitfinex-derivatives","SOLF0:USTF0",1759284724746,7.65,210.4,210.37,3.89207734]
["bitfinex-derivatives","SOLF0:USTF0",1759284725146,4.2763,210.41,210.37,3.89207734]
["bitfinex-derivatives","SOLF0:USTF0",1759284725356,7.65,210.4,210.37,3.89207734]
["bitfinex-derivatives","SOLF0:USTF0",1759284725856,4.2763,210.41,210.37,3.89207734]
["bitfinex-derivatives","SOLF0:USTF0",1759284726148,7.65,210.4,210.37,3.89207734]
["bitfinex-derivatives","SOLF0:USTF0",1759284726455,7.65,210.4,210.38,3.89207734]
["bitfinex-derivatives","SOLF0:USTF0",1759284726860,7.65,210.43,210.4,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759284727155,7.65,210.43,210.4,11.99999166]
["bitfinex-derivatives","SOLF0:USTF0",1759284728857,7.65,210.46,210.4,3.93999166]
["bitfinex-derivatives","SOLF0:USTF0",1759284729047,4.275,210.47,210.41,3.93999166]
["bitfinex-derivatives","SOLF0:USTF0",1759284729246,11.925,210.47,210.4,11.99999166]
["bitfinex-derivatives","SOLF0:USTF0",1759284729656,11.925,210.47,210.41,3.93999166]
["bitfinex-derivatives","SOLF0:USTF0",1759284729859,11.925,210.47,210.4,11.99999166]
["bitfinex-derivatives","SOLF0:USTF0",1759284730155,7.65,210.47,210.41,5.32854329]
["bitfinex-derivatives","SOLF0:USTF0",1759284730959,7.65,210.47,210.41,3.93999166]
["bitfinex-derivatives","SOLF0:USTF0",1759284733767,7.65,210.44,210.41,3.93999166]
["bitfinex-derivatives","SOLF0:USTF0",1759284735355,4.2757,210.44,210.4,11.99999166]
["bitfinex-derivatives","SOLF0:USTF0",1759284735561,7.65,210.45,210.4,3.93999166]
["bitfinex-derivatives","SOLF0:USTF0",1759284735761,1.38855163,210.46,210.4,3.93999166]
["bitfinex-derivatives","SOLF0:USTF0",1759284735962,7.65,210.45,210.39,3.93999166]
["bitfinex-derivatives","SOLF0:USTF0",1759284737561,4.2764,210.41,210.39,3.93999166]
["bitfinex-derivatives","SOLF0:USTF0",1759284737865,7.65,210.4,210.39,3.93999166]
["bitfinex-derivatives","SOLF0:USTF0",1759284741062,7.76,210.39,210.38,3.93999166]
["bitfinex-derivatives","SOLF0:USTF0",1759284741266,7.76,210.39,210.37,3.93999166]
["bitfinex-derivatives","SOLF0:USTF0",1759284742766,4.2766,210.4,210.37,3.93999166]
["bitfinex-derivatives","SOLF0:USTF0",1759284743167,7.8,210.39,210.37,3.93999166]
["bitfinex-derivatives","SOLF0:USTF0",1759284743360,4.2766,210.4,210.37,3.93999166]
["bitfinex-derivatives","SOLF0:USTF0",1759284743771,7.8,210.39,210.37,3.93999166]
["bitfinex-derivatives","SOLF0:USTF0",1759284744362,4.2766,210.4,210.37,3.93999166]
["bitfinex-derivatives","SOLF0:USTF0",1759284744568,7.8,210.39,210.37,3.93999166]
["bitfinex-derivatives","SOLF0:USTF0",1759284745067,7.8,210.39,210.36,3.93999166]
["bitfinex-derivatives","SOLF0:USTF0",1759284745569,4.2761,210.42,210.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759284745874,7.8,210.46,210.39,9.08855163]
["bitfinex-derivatives","SOLF0:USTF0",1759284746571,4.2751,210.47,210.32,74.25836084]
["bitfinex-derivatives","SOLF0:USTF0",1759284746572,120.5,210.48,210.41,9.08855163]
["bitfinex-derivatives","SOLF0:USTF0",1759284747571,4.2753,210.46,210.41,9.08855163]
["bitfinex-derivatives","SOLF0:USTF0",1759284747865,7.8,210.45,210.41,9.08855163]
["bitfinex-derivatives","SOLF0:USTF0",1759284748868,4.2753,210.46,210.41,9.08855163]
["bitfinex-derivatives","SOLF0:USTF0",1759284749071,7.8,210.45,210.41,9.08855163]
["bitfinex-derivatives","SOLF0:USTF0",1759284750874,7.8,210.45,210.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759284751076,4.2753,210.46,210.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759284751567,4.2753,210.46,210.41,1.38855163]
["bitfinex-derivatives","SOLF0:USTF0",1759284751974,4.2753,210.46,210.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759284752472,7.8,210.46,210.41,1.38855163]
["bitfinex-derivatives","SOLF0:USTF0",1759284752668,7.8,210.46,210.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759284752873,7.8,210.48,210.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759284753577,4.2751,210.47,210.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759284753873,7.8,210.46,210.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759284754076,7.8,210.46,210.4,3.93999166]
["bitfinex-derivatives","SOLF0:USTF0",1759284754276,7.8,210.46,210.4,11.63999166]
["bitfinex-derivatives","SOLF0:USTF0",1759284756174,7.8,210.46,210.41,1.38855163]
["bitfinex-derivatives","SOLF0:USTF0",1759284756373,4.2747,210.49,210.44,1.38855163]
["bitfinex-derivatives","SOLF0:USTF0",1759284756578,7.8,210.56,210.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759284756775,12.0732,210.56,210.5,1.38855163]
["bitfinex-derivatives","SOLF0:USTF0",1759284757475,7.8,210.56,210.5,1.38855163]
["bitfinex-derivatives","SOLF0:USTF0",1759284757671,7.8,210.58,210.52,9.08855163]
["bitfinex-derivatives","SOLF0:USTF0",1759284758672,7.8,210.56,210.52,9.08855163]
["bitfinex-derivatives","SOLF0:USTF0",1759284759474,1.38855163,210.6,210.52,1.38855163]
["bitfinex-derivatives","SOLF0:USTF0",1759284759475,4.2724,210.6,210.52,1.38855163]
["bitfinex-derivatives","SOLF0:USTF0",1759284759677,12.0724,210.6,210.54,1.38855163]
["bitfinex-derivatives","SOLF0:USTF0",1759284759977,12.0724,210.6,210.56,9.08855163]
["bitfinex-derivatives","SOLF0:USTF0",1759284760580,7.8,210.6,210.56,9.08855163]
["bitfinex-derivatives","SOLF0:USTF0",1759284760976,7.8,210.6,210.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759284762074,12.072,210.62,210.56,9.08855163]
["bitfinex-derivatives","SOLF0:USTF0",1759284762274,12.072,210.62,210.58,1.38855163]
["bitfinex-derivatives","SOLF0:USTF0",1759284762474,12.072,210.62,210.58,9.08855163]
["bitfinex-derivatives","SOLF0:USTF0",1759284762872,7.8,210.59,210.56,1.38855163]
["bitfinex-derivatives","SOLF0:USTF0",1759284763270,4.2724,210.6,210.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759284764384,12.0724,210.6,210.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759284765177,4.272,210.62,210.56,1.38855163]
["bitfinex-derivatives","SOLF0:USTF0",1759284765383,4.272,210.62,210.52,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1759284765384,7.8,210.62,210.58,9.08855163]
["bitfinex-derivatives","SOLF0:USTF0",1759284765583,7.8,210.62,210.58,1.38855163]
["bitfinex-derivatives","SOLF0:USTF0",1759284766283,7.8,210.62,210.56,9.86427486]
["bitfinex-derivatives","SOLF0:USTF0",1759284771387,117.2,210.66,210.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759284771388,125.0,210.66,210.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759284772086,125.0,210.66,210.57,11.9728]
["bitfinex-derivatives","SOLF0:USTF0",1759284772394,66.444,210.65,210.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759284772684,7.8,210.58,210.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759284773185,66.4664,210.58,210.46,13.95937486]
["bitfinex-derivatives","SOLF0:USTF0",1759284773490,74.5364,210.58,210.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759284773784,8.07,210.57,210.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759284774181,12.3431,210.57,210.48,4.2746]
["bitfinex-derivatives","SOLF0:USTF0",1759284774781,12.3431,210.57,210.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759284774782,12.3431,210.57,210.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759284776790,12.3431,210.57,210.5,11.7942]
["bitfinex-derivatives","SOLF0:USTF0",1759284781589,12.3431,210.57,210.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759284782601,8.07,210.57,210.51,11.794]
["bitfinex-derivatives","SOLF0:USTF0",1759284782894,8.07,210.57,210.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759284783095,8.07,210.56,210.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759284784204,4.2741,210.52,210.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759284784504,12.3441,210.52,210.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759284785800,8.07,210.52,210.46,11.795]
["bitfinex-derivatives","SOLF0:USTF0",1759284787300,8.07,210.52,210.47,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1759284787609,8.07,210.52,210.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759284788211,8.07,210.55,210.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759284788410,4.2732,210.56,210.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759284789614,4.2732,210.56,210.5,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1759284792316,8.07,210.58,210.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759284794916,12.3429,210.58,210.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759284795314,4.2731,210.57,210.51,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1759284795515,8.07,210.56,210.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759284796721,8.07,210.56,210.49,11.7945]
["bitfinex-derivatives","SOLF0:USTF0",1759284797925,8.07,210.56,210.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759284798127,8.07,210.56,210.49,3.90179259]
["bitfinex-derivatives","SOLF0:USTF0",1759284798428,8.07,210.56,210.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759284799230,8.07,210.56,210.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759284800228,8.01,210.61,210.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759284800428,8.01,210.61,210.51,6.06606745]
["bitfinex-derivatives","SOLF0:USTF0",1759284800429,8.01,210.67,210.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759284800621,8.01,210.67,210.55,11.42179259]
["bitfinex-derivatives","SOLF0:USTF0",1759284800826,8.01,210.67,210.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759284801325,8.01,210.67,210.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759284801326,4.2712,210.66,210.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759284802030,12.2815,210.65,210.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759284805535,8.01,210.65,210.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759284805835,8.01,210.65,210.58,11.7926]
["bitfinex-derivatives","SOLF0:USTF0",1759284807226,4.2716,210.64,210.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759284807630,7.6,210.62,210.55,8.17499259]
["bitfinex-derivatives","SOLF0:USTF0",1759284808033,7.6,210.62,210.55,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1759284811132,4.2721,210.61,210.55,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1759284812433,7.6,210.62,210.55,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1759284815844,7.6,210.62,210.56,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1759284816742,74.0472,210.64,210.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759284817043,66.4569,210.61,210.51,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759284817246,66.4569,210.61,210.5,3.90179259]
["bitfinex-derivatives","SOLF0:USTF0",1759284817247,9.76427486,210.6,210.5,3.90179259]
["bitfinex-derivatives","SOLF0:USTF0",1759284818041,9.76427486,210.6,210.49,3.90179259]
["bitfinex-derivatives","SOLF0:USTF0",1759284818540,4.2728,210.58,210.5,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1759284818845,7.6,210.57,210.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759284819635,7.6,210.57,210.51,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1759284819835,7.6,210.57,210.51,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759284820548,7.6,210.57,210.52,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1759284820848,7.6,210.58,210.5,3.90179259]
["bitfinex-derivatives","SOLF0:USTF0",1759284821542,4.2732,210.56,210.5,8.17619259]
["bitfinex-derivatives","SOLF0:USTF0",1759284821750,7.6,210.55,210.49,11.55179259]
["bitfinex-derivatives","SOLF0:USTF0",1759284822645,7.6,210.55,210.49,15.82619259]
["bitfinex-derivatives","SOLF0:USTF0",1759284822949,11.8735,210.55,210.48,3.90179259]
["bitfinex-derivatives","SOLF0:USTF0",1759284824452,11.8735,210.55,210.48,8.17639259]
["bitfinex-derivatives","SOLF0:USTF0",1759284826349,11.8735,210.55,210.48,9.56299031]
["bitfinex-derivatives","SOLF0:USTF0",1759284830253,11.8735,210.55,210.48,17.21299031]
["bitfinex-derivatives","SOLF0:USTF0",1759284831960,11.8735,210.55,210.48,12.93839031]
["bitfinex-derivatives","SOLF0:USTF0",1759284835257,11.8735,210.55,210.48,9.03659772]
["bitfinex-derivatives","SOLF0:USTF0",1759284835655,11.8735,210.55,210.48,13.31129772]
["bitfinex-derivatives","SOLF0:USTF0",1759284836861,11.8735,210.55,210.48,17.21309031]
["bitfinex-derivatives","SOLF0:USTF0",1759284837556,4.2737,210.54,210.48,12.93839031]
["bitfinex-derivatives","SOLF0:USTF0",1759284837752,4.2737,210.54,210.48,11.55179259]
["bitfinex-derivatives","SOLF0:USTF0",1759284837952,4.2737,210.54,210.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759284838158,1.38659772,210.54,210.47,11.71179259]
["bitfinex-derivatives","SOLF0:USTF0",1759284838358,8.16,210.56,210.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759284838558,1.38659772,210.55,210.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759284838760,12.4337,210.54,210.47,11.71179259]
["bitfinex-derivatives","SOLF0:USTF0",1759284838952,12.4337,210.54,210.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759284839558,12.4337,210.54,210.47,15.98669259]
["bitfinex-derivatives","SOLF0:USTF0",1759284839766,4.2739,210.53,210.47,12.0849]
["bitfinex-derivatives","SOLF0:USTF0",1759284840061,4.2739,210.53,210.47,15.98669259]
["bitfinex-derivatives","SOLF0:USTF0",1759284840263,4.2739,210.53,210.47,12.0849]
["bitfinex-derivatives","SOLF0:USTF0",1759284840666,4.2739,210.53,210.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759284841167,8.16,210.5,210.44,3.90179259]
["bitfinex-derivatives","SOLF0:USTF0",1759284842066,8.16,210.5,210.43,9.19659772]
["bitfinex-derivatives","SOLF0:USTF0",1759284842367,8.16,210.5,210.43,13.09839031]
["bitfinex-derivatives","SOLF0:USTF0",1759284842769,8.16,210.5,210.45,1.38659772]
["bitfinex-derivatives","SOLF0:USTF0",1759284842961,8.16,210.54,210.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759284843157,8.16,210.54,210.45,1.38659772]
["bitfinex-derivatives","SOLF0:USTF0",1759284843158,8.16,210.54,210.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759284844670,8.16,210.54,210.48,12.0846]
["bitfinex-derivatives","SOLF0:USTF0",1759284846376,66.4567,210.61,210.46,3.90179259]
["bitfinex-derivatives","SOLF0:USTF0",1759284846377,5.65959772,210.57,210.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759284846672,13.81959772,210.57,210.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759284847875,4.2733,210.56,210.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759284848478,12.4335,210.55,210.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759284848672,8.16,210.54,210.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759284848976,8.16,210.54,210.47,13.09839031]
["bitfinex-derivatives","SOLF0:USTF0",1759284849276,8.16,210.54,210.48,3.90179259]
["bitfinex-derivatives","SOLF0:USTF0",1759284849870,8.16,210.57,210.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759284850087,8.16,210.53,210.47,3.90179259]
["bitfinex-derivatives","SOLF0:USTF0",1759284850277,1.38659772,210.52,210.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759284850578,8.16,210.51,210.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759284850777,1.38659772,210.52,210.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759284851875,8.16,210.51,210.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759284852275,9.54659772,210.52,210.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759284852475,8.16,210.52,210.46,3.90179259]
["bitfinex-derivatives","SOLF0:USTF0",1759284852674,1.38659772,210.54,210.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759284853081,8.16,210.53,210.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759284853282,1.38659772,210.52,210.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759284853674,5.66059772,210.52,210.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759284853880,8.16,210.51,210.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759284854483,5.66059772,210.52,210.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759284854883,8.16,210.51,210.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759284855279,5.66059772,210.52,210.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759284855476,8.16,210.51,210.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759284855673,5.66059772,210.52,210.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759284856076,8.16,210.51,210.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759284856478,5.66059772,210.52,210.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759284856682,4.274,210.52,210.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759284856985,8.16,210.51,210.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759284857187,5.66059772,210.52,210.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759284857986,8.16,210.51,210.45,11.71179259]
["bitfinex-derivatives","SOLF0:USTF0",1759284858187,8.16,210.51,210.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759284858586,7.95,210.47,210.44,3.90179259]
["bitfinex-derivatives","SOLF0:USTF0",1759284858787,7.95,210.47,210.44,11.62179259]
["bitfinex-derivatives","SOLF0:USTF0",1759284859086,7.95,210.47,210.42,3.90179259]
["bitfinex-derivatives","SOLF0:USTF0",1759284859379,5.66139772,210.48,210.42,3.90179259]
["bitfinex-derivatives","SOLF0:USTF0",1759284859581,7.95,210.47,210.42,3.90179259]
["bitfinex-derivatives","SOLF0:USTF0",1759284859784,5.66139772,210.48,210.42,3.90179259]
["bitfinex-derivatives","SOLF0:USTF0",1759284859984,7.95,210.47,210.41,11.62179259]
["bitfinex-derivatives","SOLF0:USTF0",1759284860180,5.66139772,210.48,210.42,3.90179259]
["bitfinex-derivatives","SOLF0:USTF0",1759284860380,7.95,210.47,210.42,3.90179259]
["bitfinex-derivatives","SOLF0:USTF0",1759284860581,5.66139772,210.48,210.42,11.62179259]
["bitfinex-derivatives","SOLF0:USTF0",1759284860789,4.2751,210.47,210.42,3.90179259]
["bitfinex-derivatives","SOLF0:USTF0",1759284860976,4.2751,210.47,210.41,3.90179259]
["bitfinex-derivatives","SOLF0:USTF0",1759284861183,7.95,210.46,210.41,3.90179259]
["bitfinex-derivatives","SOLF0:USTF0",1759284861386,4.2751,210.47,210.41,3.90179259]
["bitfinex-derivatives","SOLF0:USTF0",1759284861582,7.95,210.46,210.41,3.90179259]
["bitfinex-derivatives","SOLF0:USTF0",1759284861784,12.2251,210.47,210.41,3.90179259]
["bitfinex-derivatives","SOLF0:USTF0",1759284862984,7.95,210.45,210.41,3.90179259]
["bitfinex-derivatives","SOLF0:USTF0",1759284863188,8.02,210.45,210.4,3.90179259]
["bitfinex-derivatives","SOLF0:USTF0",1759284863492,8.02,210.45,210.41,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759284863789,9.40659772,210.48,210.41,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759284866288,9.40659772,210.48,210.41,12.0461]
["bitfinex-derivatives","SOLF0:USTF0",1759284866495,9.40659772,210.48,210.41,15.94789259]
["bitfinex-derivatives","SOLF0:USTF0",1759284868398,9.40659772,210.48,210.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759284868998,13.68149772,210.48,210.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759284869200,9.40659772,210.48,210.4,3.90179259]
["bitfinex-derivatives","SOLF0:USTF0",1759284870604,4.2751,210.47,210.4,3.90179259]
["bitfinex-derivatives","SOLF0:USTF0",1759284871404,8.02,210.46,210.4,11.67179259]
["bitfinex-derivatives","SOLF0:USTF0",1759284874310,8.02,210.46,210.41,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759284874604,8.02,210.46,210.4,9.56469031]
["bitfinex-derivatives","SOLF0:USTF0",1759284874806,8.02,210.46,210.41,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759284874998,8.02,210.46,210.4,9.56469031]
["bitfinex-derivatives","SOLF0:USTF0",1759284875205,8.02,210.46,210.41,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759284875605,8.02,210.46,210.4,9.56469031]
["bitfinex-derivatives","SOLF0:USTF0",1759284875907,8.02,210.46,210.4,17.33469031]
["bitfinex-derivatives","SOLF0:USTF0",1759284879013,8.02,210.46,210.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759284880514,4.2751,210.47,210.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759284880715,8.02,210.46,210.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759284880920,8.02,210.46,210.4,5.28839031]
["bitfinex-derivatives","SOLF0:USTF0",1759284881113,8.02,210.46,210.4,3.90179259]
["bitfinex-derivatives","SOLF0:USTF0",1759284882919,8.02,210.46,210.39,15.94829259]
["bitfinex-derivatives","SOLF0:USTF0",1759284884216,8.02,210.46,210.4,3.90179259]
["bitfinex-derivatives","SOLF0:USTF0",1759284884916,4.2759,210.43,210.4,3.90179259]
["bitfinex-derivatives","SOLF0:USTF0",1759284885220,8.02,210.43,210.37,3.90179259]
["bitfinex-derivatives","SOLF0:USTF0",1759284885920,8.02,210.43,210.36,11.67179259]
["bitfinex-derivatives","SOLF0:USTF0",1759284886614,4.2761,210.42,210.36,11.67179259]
["bitfinex-derivatives","SOLF0:USTF0",1759284887325,5.66269772,210.42,210.36,11.67179259]
["bitfinex-derivatives","SOLF0:USTF0",1759284888320,4.2761,210.42,210.36,11.67179259]
["bitfinex-derivatives","SOLF0:USTF0",1759284890826,8.02,210.43,210.36,11.67179259]
["bitfinex-derivatives","SOLF0:USTF0",1759284891122,8.02,210.46,210.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759284891317,8.02,210.46,210.37,3.90179259]
["bitfinex-derivatives","SOLF0:USTF0",1759284891513,8.02,210.46,210.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759284892127,4.2756,210.45,210.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759284892425,8.02,210.46,210.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759284893623,4.2758,210.44,210.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759284894031,7.9,210.43,210.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759284894326,66.4981,210.48,210.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759284894327,7.9,210.47,210.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759284894823,68.67504488,210.46,210.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759284895030,7.9,210.45,210.36,3.90179259]
["bitfinex-derivatives","SOLF0:USTF0",1759284895222,7.9,210.45,210.35,11.28179259]
["bitfinex-derivatives","SOLF0:USTF0",1759284896021,68.67504488,210.46,210.35,11.28179259]
["bitfinex-derivatives","SOLF0:USTF0",1759284896227,4.2762,210.42,210.35,11.28179259]
["bitfinex-derivatives","SOLF0:USTF0",1759284896529,4.2762,210.42,210.36,3.90179259]
["bitfinex-derivatives","SOLF0:USTF0",1759284897728,4.2762,210.42,210.35,11.28179259]
["bitfinex-derivatives","SOLF0:USTF0",1759284898231,4.2762,210.42,210.36,3.90179259]
["bitfinex-derivatives","SOLF0:USTF0",1759284898527,4.2763,210.41,210.36,3.90179259]
["bitfinex-derivatives","SOLF0:USTF0",1759284898727,4.2763,210.41,210.35,11.28179259]
["bitfinex-derivatives","SOLF0:USTF0",1759284898728,12.1763,210.41,210.35,11.28179259]
["bitfinex-derivatives","SOLF0:USTF0",1759284899430,12.1763,210.41,210.36,3.90179259]
["bitfinex-derivatives","SOLF0:USTF0",1759284900218,7.9,210.4,210.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759284900624,7.9,210.41,210.34,3.90179259]
["bitfinex-derivatives","SOLF0:USTF0",1759284900832,68.69234488,210.4,210.33,3.90179259]
["bitfinex-derivatives","SOLF0:USTF0",1759284901023,7.9,210.39,210.32,3.90179259]
["bitfinex-derivatives","SOLF0:USTF0",1759284901223,7.9,210.39,210.31,3.90179259]
["bitfinex-derivatives","SOLF0:USTF0",1759284901423,7.9,210.39,210.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759284901424,7.9,210.39,210.3,11.28179259]
["bitfinex-derivatives","SOLF0:USTF0",1759284901624,7.9,210.34,210.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759284901824,7.9,210.34,210.29,3.90179259]
["bitfinex-derivatives","SOLF0:USTF0",1759284902030,7.9,210.35,210.29,3.90179259]
["bitfinex-derivatives","SOLF0:USTF0",1759284902526,7.9,210.35,210.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759284902927,14.34604488,210.39,210.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759284903132,7.9,210.39,210.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759284903831,7.9,210.39,210.31,3.90179259]
["bitfinex-derivatives","SOLF0:USTF0",1759284904032,7.9,210.39,210.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759284904730,7.9,210.39,210.32,11.6579]
["bitfinex-derivatives","SOLF0:USTF0",1759284905436,7.9,210.39,210.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759284905826,4.2761,210.42,210.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759284906130,121.1761,210.42,210.33,11.28179259]
["bitfinex-derivatives","SOLF0:USTF0",1759284906337,121.1761,210.42,210.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759284906528,7.9,210.43,210.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759284906724,7.9,210.47,210.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759284906936,7.9,210.53,210.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759284907336,4.2742,210.52,210.44,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1759284908532,4.2742,210.52,210.44,11.6555]
["bitfinex-derivatives","SOLF0:USTF0",1759284908740,7.9,210.53,210.44,11.6555]
["bitfinex-derivatives","SOLF0:USTF0",1759284909330,7.9,210.53,210.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759284909537,7.9,210.53,210.45,11.6552]
["bitfinex-derivatives","SOLF0:USTF0",1759284909738,4.2738,210.54,210.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759284912334,7.9,210.56,210.47,2.16934488]
["bitfinex-derivatives","SOLF0:USTF0",1759284912534,51.57040447,210.58,210.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759284912937,7.9,210.6,210.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759284913637,7.9,210.6,210.48,4.2746]
["bitfinex-derivatives","SOLF0:USTF0",1759284913843,7.9,210.6,210.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759284914832,7.9,210.58,210.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759284919141,7.9,210.58,210.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759284919338,7.48,210.56,210.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759284919539,11.7536,210.54,210.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759284922447,7.48,210.51,210.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759284929341,73.9695,210.51,210.37,84.14205021]
["bitfinex-derivatives","SOLF0:USTF0",1759284929553,66.4895,210.51,210.37,84.14205021]
["bitfinex-derivatives","SOLF0:USTF0",1759284929750,7.48,210.5,210.37,84.14205021]
["bitfinex-derivatives","SOLF0:USTF0",1759284929951,7.48,210.48,210.37,84.14205021]
["bitfinex-derivatives","SOLF0:USTF0",1759284930140,116.78,210.49,210.37,84.14205021]
["bitfinex-derivatives","SOLF0:USTF0",1759284930345,4.275,210.47,210.39,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1759284930648,7.48,210.48,210.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759284931547,7.48,210.48,210.41,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1759284933546,11.755,210.48,210.41,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1759284934346,7.48,210.48,210.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759284934551,7.48,210.48,210.42,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1759284934850,7.48,210.48,210.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759284935050,7.48,210.48,210.42,11.6259]
["bitfinex-derivatives","SOLF0:USTF0",1759284935453,4.2743,210.51,210.44,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1759284936454,7.48,210.5,210.44,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1759284936657,11.7546,210.5,210.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759284940053,4.2752,210.47,210.39,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1759284940259,4.2752,210.47,210.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759284940260,7.48,210.46,210.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759284943654,7.48,210.46,210.4,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1759284944055,7.48,210.46,210.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759284945461,7.48,210.46,210.34,66.5415]
["bitfinex-derivatives","SOLF0:USTF0",1759284945462,11.7565,210.4,210.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759284955282,7.48,210.4,210.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759284955876,7.48,210.4,210.34,11.6275]
["bitfinex-derivatives","SOLF0:USTF0",1759284956581,7.48,210.4,210.34,13.01591993]
["bitfinex-derivatives","SOLF0:USTF0",1759284957281,7.48,210.4,210.34,11.6275]
["bitfinex-derivatives","SOLF0:USTF0",1759284961677,4.2764,210.41,210.34,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1759284961880,7.76,210.39,210.31,1.38841993]
["bitfinex-derivatives","SOLF0:USTF0",1759284962083,1.38841993,210.38,210.31,1.38841993]
["bitfinex-derivatives","SOLF0:USTF0",1759284962685,7.76,210.37,210.31,1.38841993]
["bitfinex-derivatives","SOLF0:USTF0",1759284963380,7.76,210.37,210.31,5.66651993]
["bitfinex-derivatives","SOLF0:USTF0",1759284963582,7.76,210.37,210.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759284963783,7.76,210.35,210.29,1.38841993]
["bitfinex-derivatives","SOLF0:USTF0",1759284963980,4.278,210.33,210.27,102.64179259]
["bitfinex-derivatives","SOLF0:USTF0",1759284964184,7.76,210.31,210.27,102.64179259]
["bitfinex-derivatives","SOLF0:USTF0",1759284964483,7.76,210.31,210.27,94.90179259]
["bitfinex-derivatives","SOLF0:USTF0",1759284964685,7.76,210.31,210.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759284965490,7.76,210.29,210.23,3.90179259]
["bitfinex-derivatives","SOLF0:USTF0",1759284965681,7.76,210.29,210.22,11.64179259]
["bitfinex-derivatives","SOLF0:USTF0",1759284965877,7.76,210.29,210.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759284966082,1.38841993,210.28,210.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759284966381,1.38841993,210.28,210.22,12.0201]
["bitfinex-derivatives","SOLF0:USTF0",1759284968982,1.38841993,210.28,210.19,16.75014612]
["bitfinex-derivatives","SOLF0:USTF0",1759284968983,7.76,210.27,210.19,16.75014612]
["bitfinex-derivatives","SOLF0:USTF0",1759284969290,1.38841993,210.26,210.19,12.0206]
["bitfinex-derivatives","SOLF0:USTF0",1759284969487,7.76,210.25,210.19,12.0206]
["bitfinex-derivatives","SOLF0:USTF0",1759284969985,7.76,210.25,210.2,1.38841993]
["bitfinex-derivatives","SOLF0:USTF0",1759284970189,9.14841993,210.3,210.22,1.38841993]
["bitfinex-derivatives","SOLF0:USTF0",1759284970691,9.14841993,210.3,210.21,9.12841993]
["bitfinex-derivatives","SOLF0:USTF0",1759284970993,7.76,210.27,210.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759284971188,7.76,210.23,210.17,3.90179259]
["bitfinex-derivatives","SOLF0:USTF0",1759284971388,7.76,210.23,210.16,8.56787168]
["bitfinex-derivatives","SOLF0:USTF0",1759284973096,1.38841993,210.22,210.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759284973299,9.14841993,210.22,210.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759284974887,9.14841993,210.22,210.15,1.38841993]
["bitfinex-derivatives","SOLF0:USTF0",1759284975083,12.0402,210.21,210.13,125.32799971]
["bitfinex-derivatives","SOLF0:USTF0",1759284975283,1.38841993,210.2,210.13,125.88841993]
["bitfinex-derivatives","SOLF0:USTF0",1759284975492,1.38841993,210.2,210.13,9.12841993]
["bitfinex-derivatives","SOLF0:USTF0",1759284975993,13.42861993,210.21,210.13,9.12841993]
["bitfinex-derivatives","SOLF0:USTF0",1759284977392,13.42861993,210.21,210.13,13.41011993]
["bitfinex-derivatives","SOLF0:USTF0",1759284978092,7.76,210.21,210.15,1.38841993]
["bitfinex-derivatives","SOLF0:USTF0",1759284978697,7.76,210.21,210.15,9.46841993]
["bitfinex-derivatives","SOLF0:USTF0",1759284978992,7.76,210.21,210.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759284980589,7.76,210.21,210.15,12.3613]
["bitfinex-derivatives","SOLF0:USTF0",1759284981895,7.76,210.21,210.15,13.74971993]
["bitfinex-derivatives","SOLF0:USTF0",1759284983200,7.76,210.21,210.15,9.46841993]
["bitfinex-derivatives","SOLF0:USTF0",1759284984704,12.0094,210.25,210.15,9.46841993]
["bitfinex-derivatives","SOLF0:USTF0",1759284985000,7.73,210.23,210.17,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759284985598,7.73,210.23,210.17,12.4109]
["bitfinex-derivatives","SOLF0:USTF0",1759284986200,7.73,210.21,210.17,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759284986702,7.73,210.21,210.15,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759284987498,7.73,210.21,210.17,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1759284987701,7.73,210.21,210.18,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759284989002,9.11841993,210.24,210.18,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759284989597,9.11841993,210.24,210.19,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1759284989802,9.11841993,210.22,210.13,1.38841993]
["bitfinex-derivatives","SOLF0:USTF0",1759284990002,9.11841993,210.22,210.14,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759284990202,7.73,210.22,210.14,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759284990398,9.11841993,210.22,210.14,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759284990805,9.11841993,210.22,210.16,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759284991303,7.73,210.22,210.16,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759284991506,7.73,210.25,210.18,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759284991805,7.73,210.25,210.19,1.38841993]
["bitfinex-derivatives","SOLF0:USTF0",1759284992606,7.73,210.25,210.19,5.66901993]
["bitfinex-derivatives","SOLF0:USTF0",1759284993100,7.73,210.25,210.2,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1759284993301,7.73,210.25,210.21,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759284995502,7.73,210.27,210.21,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759284996012,7.73,210.27,210.21,13.79851993]
["bitfinex-derivatives","SOLF0:USTF0",1759284996312,7.73,210.27,210.21,9.51841993]
["bitfinex-derivatives","SOLF0:USTF0",1759284997605,1.38841993,210.29,210.22,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1759284997806,7.73,210.28,210.22,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1759284999914,49.4,210.33,210.24,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759284999915,9.11841993,210.31,210.24,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759285000107,7.73,210.31,210.24,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759285000612,12.0077,210.34,210.27,9.51841993]
["bitfinex-derivatives","SOLF0:USTF0",1759285001211,4.278,210.32,210.27,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759285001412,1.38841993,210.34,210.26,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1759285001614,9.11841993,210.34,210.27,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759285002714,13.39611993,210.34,210.27,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759285004016,12.0077,210.34,210.27,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759285004919,12.0077,210.34,210.27,9.51841993]
["bitfinex-derivatives","SOLF0:USTF0",1759285005216,7.73,210.34,210.27,9.51841993]
["bitfinex-derivatives","SOLF0:USTF0",1759285008616,12.0078,210.34,210.27,9.51841993]
["bitfinex-derivatives","SOLF0:USTF0",1759285012221,12.0078,210.34,210.27,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759285015019,109.36653174,210.47,210.27,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759285015020,7.36,210.4,210.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759285015618,7.36,210.4,210.34,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1759285018321,7.36,210.4,210.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759285018622,7.36,210.41,210.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759285018818,7.36,210.41,210.35,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1759285019124,7.36,210.4,210.29,3.92307716]
["bitfinex-derivatives","SOLF0:USTF0",1759285019316,9.53083929,210.4,210.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759285020727,7.36,210.35,210.28,11.8488]
["bitfinex-derivatives","SOLF0:USTF0",1759285021128,7.36,210.35,210.29,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1759285021328,7.36,210.35,210.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759285022029,4.2772,210.37,210.3,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1759285022230,7.36,210.36,210.3,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1759285023825,7.36,210.36,210.28,11.8488]
["bitfinex-derivatives","SOLF0:USTF0",1759285024330,11.6374,210.36,210.28,11.8488]
["bitfinex-derivatives","SOLF0:USTF0",1759285024533,7.36,210.36,210.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759285025128,11.6381,210.32,210.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759285025334,11.6381,210.32,210.23,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1759285025932,7.36,210.32,210.24,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1759285026333,7.36,210.32,210.24,2.17083929]
["bitfinex-derivatives","SOLF0:USTF0",1759285026630,4.2776,210.35,210.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759285026836,7.36,210.34,210.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759285027832,7.36,210.34,210.26,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1759285029539,11.6378,210.34,210.26,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1759285029836,9.53083929,210.34,210.22,3.92307716]
["bitfinex-derivatives","SOLF0:USTF0",1759285030137,7.36,210.28,210.2,93.87588736]
["bitfinex-derivatives","SOLF0:USTF0",1759285030531,7.36,210.28,210.2,89.9528102]
["bitfinex-derivatives","SOLF0:USTF0",1759285030832,7.36,210.28,210.21,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1759285031230,80.64,210.35,210.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759285031429,7.36,210.36,210.27,11.8489]
["bitfinex-derivatives","SOLF0:USTF0",1759285031734,7.36,210.36,210.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759285031932,7.36,210.36,210.27,11.849]
["bitfinex-derivatives","SOLF0:USTF0",1759285032531,11.6374,210.36,210.28,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1759285032733,207.40819857,210.5,210.34,66.5408]
["bitfinex-derivatives","SOLF0:USTF0",1759285032734,7.36,210.44,210.34,66.5408]
["bitfinex-derivatives","SOLF0:USTF0",1759285032936,2.17083929,210.54,210.41,2.17083929]
["bitfinex-derivatives","SOLF0:USTF0",1759285033135,2.17083929,210.54,210.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759285034133,82.68,210.53,210.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759285034636,4.2742,210.51,210.42,11.8458]
["bitfinex-derivatives","SOLF0:USTF0",1759285034835,7.36,210.5,210.42,11.8458]
["bitfinex-derivatives","SOLF0:USTF0",1759285037533,7.36,210.5,210.44,2.17083929]
["bitfinex-derivatives","SOLF0:USTF0",1759285043940,7.36,210.5,210.44,10.07083929]
["bitfinex-derivatives","SOLF0:USTF0",1759285045439,7.36,210.5,210.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759285050745,7.36,210.5,210.46,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1759285050946,7.88,210.55,210.46,12.1752]
["bitfinex-derivatives","SOLF0:USTF0",1759285051452,4.2738,210.54,210.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759285051651,7.88,210.53,210.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759285054563,7.88,210.53,210.46,12.1751]
["bitfinex-derivatives","SOLF0:USTF0",1759285055461,7.88,210.53,210.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759285055857,7.88,210.53,210.47,12.1749]
["bitfinex-derivatives","SOLF0:USTF0",1759285056259,7.88,210.53,210.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759285059065,7.88,210.53,210.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759285059567,7.88,210.55,210.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759285060666,7.88,210.52,210.44,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1759285061167,12.1541,210.52,210.44,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1759285063369,7.88,210.52,210.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759285064570,7.88,210.57,210.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759285064769,124.46,210.57,210.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759285065273,7.88,210.57,210.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759285065468,7.88,210.55,210.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759285065669,12.1535,210.55,210.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759285066466,12.1535,210.55,210.48,12.1747]
["bitfinex-derivatives","SOLF0:USTF0",1759285069673,7.88,210.55,210.48,12.1747]
["bitfinex-derivatives","SOLF0:USTF0",1759285070069,7.88,210.55,210.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759285070370,7.88,210.55,210.45,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1759285070969,7.88,210.52,210.46,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1759285072473,7.88,210.52,210.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759285073376,4.2739,210.53,210.47,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1759285073571,11.6339,210.53,210.47,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1759285073774,1.38679197,210.51,210.42,1.38679197]
["bitfinex-derivatives","SOLF0:USTF0",1759285073977,7.36,210.5,210.42,1.38679197]
["bitfinex-derivatives","SOLF0:USTF0",1759285074370,7.36,210.5,210.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759285074774,7.36,210.5,210.44,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1759285075171,7.36,210.5,210.44,1.38679197]
["bitfinex-derivatives","SOLF0:USTF0",1759285076374,7.36,210.5,210.44,5.28617189]
["bitfinex-derivatives","SOLF0:USTF0",1759285076571,4.2743,210.51,210.45,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1759285076778,11.6343,210.51,210.45,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1759285077368,11.6343,210.51,210.45,8.17467992]
["bitfinex-derivatives","SOLF0:USTF0",1759285078477,11.6343,210.51,210.45,3.89937992]
["bitfinex-derivatives","SOLF0:USTF0",1759285080080,11.6343,210.51,210.45,8.17467992]
["bitfinex-derivatives","SOLF0:USTF0",1759285082783,11.6343,210.51,210.45,3.89937992]
["bitfinex-derivatives","SOLF0:USTF0",1759285083185,11.6343,210.51,210.45,8.17467992]
["bitfinex-derivatives","SOLF0:USTF0",1759285086786,11.6343,210.51,210.45,3.89937992]
["bitfinex-derivatives","SOLF0:USTF0",1759285088478,7.36,210.5,210.45,3.89937992]
["bitfinex-derivatives","SOLF0:USTF0",1759285088676,7.36,210.52,210.46,3.89937992]
["bitfinex-derivatives","SOLF0:USTF0",1759285088880,7.36,210.55,210.48,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759285089082,7.36,210.55,210.48,9.37679197]
["bitfinex-derivatives","SOLF0:USTF0",1759285089587,11.6334,210.55,210.48,13.65149197]
["bitfinex-derivatives","SOLF0:USTF0",1759285091482,11.6334,210.55,210.48,17.55087189]
["bitfinex-derivatives","SOLF0:USTF0",1759285091789,11.6334,210.55,210.48,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759285093989,7.36,210.59,210.51,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759285094489,7.36,210.59,210.51,11.88937992]
["bitfinex-derivatives","SOLF0:USTF0",1759285095189,7.36,210.59,210.51,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759285095582,11.6326,210.59,210.51,12.264]
["bitfinex-derivatives","SOLF0:USTF0",1759285097489,7.36,210.59,210.53,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759285099384,8.74679197,210.59,210.53,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759285100284,8.74679197,210.59,210.38,66.5275]
["bitfinex-derivatives","SOLF0:USTF0",1759285100285,7.52,210.54,210.43,3.89937992]
["bitfinex-derivatives","SOLF0:USTF0",1759285100490,1.38679197,210.49,210.43,3.89937992]
["bitfinex-derivatives","SOLF0:USTF0",1759285100886,7.52,210.48,210.42,11.65937992]
["bitfinex-derivatives","SOLF0:USTF0",1759285101090,7.52,210.48,210.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759285102491,7.52,210.46,210.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759285102793,1.38679197,210.47,210.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759285103092,7.79,210.46,210.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759285103286,1.38679197,210.47,210.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759285103594,7.79,210.46,210.39,3.89937992]
["bitfinex-derivatives","SOLF0:USTF0",1759285103786,7.79,210.46,210.38,17.21287189]
["bitfinex-derivatives","SOLF0:USTF0",1759285104494,12.0654,210.46,210.38,17.21287189]
["bitfinex-derivatives","SOLF0:USTF0",1759285104689,7.79,210.45,210.38,13.31349197]
["bitfinex-derivatives","SOLF0:USTF0",1759285104890,7.79,210.45,210.38,17.21287189]
["bitfinex-derivatives","SOLF0:USTF0",1759285105393,7.79,210.45,210.38,13.31349197]
["bitfinex-derivatives","SOLF0:USTF0",1759285107992,7.79,210.45,210.38,17.21287189]
["bitfinex-derivatives","SOLF0:USTF0",1759285110890,7.79,210.45,210.38,13.31349197]
["bitfinex-derivatives","SOLF0:USTF0",1759285111093,7.79,210.45,210.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759285111685,12.0648,210.48,210.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759285112986,7.79,210.48,210.41,1.38679197]
["bitfinex-derivatives","SOLF0:USTF0",1759285113188,7.79,210.48,210.43,1.38679197]
["bitfinex-derivatives","SOLF0:USTF0",1759285113387,7.79,210.48,210.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759285113786,7.79,210.49,210.4,3.89937992]
["bitfinex-derivatives","SOLF0:USTF0",1759285113991,42.36,210.51,210.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759285113992,7.79,210.46,210.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759285115492,7.79,210.46,210.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759285115691,7.79,210.49,210.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759285116495,7.79,210.49,210.44,1.38679197]
["bitfinex-derivatives","SOLF0:USTF0",1759285116699,7.79,210.52,210.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759285118407,9.17679197,210.52,210.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759285118798,7.79,210.52,210.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759285119797,7.79,210.52,210.46,1.38679197]
["bitfinex-derivatives","SOLF0:USTF0",1759285120797,12.0642,210.52,210.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759285124004,7.79,210.52,210.47,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759285124505,7.79,210.52,210.46,9.03679197]
["bitfinex-derivatives","SOLF0:USTF0",1759285125004,4.2736,210.54,210.47,9.03679197]
["bitfinex-derivatives","SOLF0:USTF0",1759285125208,7.79,210.53,210.47,9.03679197]
["bitfinex-derivatives","SOLF0:USTF0",1759285126010,12.064,210.53,210.47,9.03679197]
["bitfinex-derivatives","SOLF0:USTF0",1759285132610,4.2742,210.52,210.47,9.03679197]
["bitfinex-derivatives","SOLF0:USTF0",1759285132810,12.0642,210.52,210.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759285133910,7.85,210.51,210.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759285139115,12.1244,210.51,210.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759285140321,7.85,210.5,210.44,8.17497992]
["bitfinex-derivatives","SOLF0:USTF0",1759285140617,7.85,210.5,210.44,16.05497992]
["bitfinex-derivatives","SOLF0:USTF0",1759285141218,7.85,210.5,210.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759285141415,7.85,210.5,210.45,3.89937992]
["bitfinex-derivatives","SOLF0:USTF0",1759285141612,7.85,210.5,210.44,8.17497992]
["bitfinex-derivatives","SOLF0:USTF0",1759285141919,4.2744,210.51,210.44,8.17497992]
["bitfinex-derivatives","SOLF0:USTF0",1759285142220,12.1244,210.51,210.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759285143323,7.85,210.48,210.45,11.77937992]
["bitfinex-derivatives","SOLF0:USTF0",1759285143525,7.85,210.48,210.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759285144623,7.85,210.5,210.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759285144822,7.85,210.5,210.44,3.89937992]
["bitfinex-derivatives","SOLF0:USTF0",1759285145215,4.2744,210.51,210.45,3.89937992]
["bitfinex-derivatives","SOLF0:USTF0",1759285145423,12.1244,210.51,210.45,3.89937992]
["bitfinex-derivatives","SOLF0:USTF0",1759285145916,7.85,210.49,210.45,3.89937992]
["bitfinex-derivatives","SOLF0:USTF0",1759285146117,7.85,210.53,210.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759285146318,7.85,210.53,210.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759285147614,4.2741,210.52,210.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759285148325,7.85,210.5,210.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759285148518,7.85,210.5,210.45,8.17487992]
["bitfinex-derivatives","SOLF0:USTF0",1759285148719,7.85,210.5,210.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759285149421,4.2744,210.51,210.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759285149721,4.2739,210.53,210.45,3.89937992]
["bitfinex-derivatives","SOLF0:USTF0",1759285149912,7.85,210.63,210.51,11.77937992]
["bitfinex-derivatives","SOLF0:USTF0",1759285150115,7.85,210.64,210.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759285150315,4.2726,210.6,210.52,12.1539]
["bitfinex-derivatives","SOLF0:USTF0",1759285150520,12.1226,210.6,210.52,12.1539]
["bitfinex-derivatives","SOLF0:USTF0",1759285150722,7.85,210.6,210.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759285151323,7.85,210.57,210.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759285151522,4.273,210.58,210.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759285151824,7.85,210.57,210.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759285152018,4.273,210.58,210.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759285152821,7.85,210.57,210.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759285153325,4.273,210.58,210.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759285154227,12.123,210.58,210.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759285154721,66.4705,210.57,210.49,3.89937992]
["bitfinex-derivatives","SOLF0:USTF0",1759285154923,7.85,210.56,210.46,11.77937992]
["bitfinex-derivatives","SOLF0:USTF0",1759285155125,160.8705,210.57,210.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759285155328,7.85,210.52,210.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759285157931,4.274,210.53,210.46,11.79761787]
["bitfinex-derivatives","SOLF0:USTF0",1759285158129,4.274,210.53,210.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759285158324,4.274,210.53,210.47,11.79761787]
["bitfinex-derivatives","SOLF0:USTF0",1759285158630,4.274,210.53,210.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759285159332,4.274,210.53,210.47,11.79761787]
["bitfinex-derivatives","SOLF0:USTF0",1759285160032,12.1242,210.52,210.46,3.91761787]
["bitfinex-derivatives","SOLF0:USTF0",1759285161225,7.64,210.51,210.47,3.91761787]
["bitfinex-derivatives","SOLF0:USTF0",1759285161434,11.9144,210.51,210.46,3.91761787]
["bitfinex-derivatives","SOLF0:USTF0",1759285161622,66.5051,210.46,210.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759285161821,7.64,210.45,210.32,15.23106084]
["bitfinex-derivatives","SOLF0:USTF0",1759285162228,7.64,210.43,210.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759285163719,4.2766,210.4,210.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759285166031,7.83,210.41,210.33,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1759285166228,7.83,210.41,210.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759285166528,7.83,210.4,210.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759285166930,4.2775,210.35,210.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759285167933,7.83,210.36,210.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759285168629,4.2767,210.39,210.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759285168630,128.5667,210.39,210.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759285169126,12.1067,210.39,210.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759285169727,12.1067,210.39,210.29,11.6287]
["bitfinex-derivatives","SOLF0:USTF0",1759285171031,2.16693016,210.41,210.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759285171233,7.83,210.41,210.32,2.16693016]
["bitfinex-derivatives","SOLF0:USTF0",1759285171438,7.83,210.41,210.33,11.6279]
["bitfinex-derivatives","SOLF0:USTF0",1759285172033,7.83,210.41,210.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759285173031,7.83,210.41,210.35,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1759285173231,7.83,210.45,210.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759285173631,7.83,210.45,210.36,11.6273]
["bitfinex-derivatives","SOLF0:USTF0",1759285173936,7.83,210.45,210.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759285174329,7.83,210.5,210.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759285174528,7.83,210.48,210.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759285175333,7.83,210.45,210.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759285176336,118.66693016,210.46,210.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759285176337,4.2753,210.46,210.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759285176530,7.83,210.45,210.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759285177631,2.16693016,210.53,210.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759285177836,124.33,210.52,210.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759285178639,7.83,210.49,210.41,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1759285179243,7.83,210.49,210.43,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1759285179740,6.44093016,210.53,210.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759285179741,7.83,210.53,210.45,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1759285179937,7.83,210.53,210.45,11.6253]
["bitfinex-derivatives","SOLF0:USTF0",1759285180132,7.83,210.53,210.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759285180334,4.2738,210.53,210.4,11.6265]
["bitfinex-derivatives","SOLF0:USTF0",1759285180533,7.83,210.52,210.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759285182037,7.83,210.5,210.42,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1759285182542,116.58,210.53,210.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759285182742,7.83,210.52,210.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759285183540,7.83,210.52,210.44,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1759285186449,7.83,210.52,210.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759285186849,7.83,210.52,210.45,9.51693016]
["bitfinex-derivatives","SOLF0:USTF0",1759285187653,7.83,210.52,210.47,11.6249]
["bitfinex-derivatives","SOLF0:USTF0",1759285187959,7.83,210.54,210.47,11.6249]
["bitfinex-derivatives","SOLF0:USTF0",1759285192964,7.83,210.54,210.48,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1759285193154,7.83,210.54,210.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759285193355,170.1528708,210.57,210.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759285193961,170.1528708,210.57,210.51,11.7341]
["bitfinex-derivatives","SOLF0:USTF0",1759285193962,7.94,210.57,210.51,11.7341]
["bitfinex-derivatives","SOLF0:USTF0",1759285195161,7.94,210.57,210.5,1.38616386]
["bitfinex-derivatives","SOLF0:USTF0",1759285195364,9.32616386,210.57,210.48,5.66086386]
["bitfinex-derivatives","SOLF0:USTF0",1759285195764,9.32616386,210.57,210.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759285196656,13.59936386,210.57,210.49,11.7345]
["bitfinex-derivatives","SOLF0:USTF0",1759285197161,1.38616386,210.56,210.49,11.7345]
["bitfinex-derivatives","SOLF0:USTF0",1759285197768,9.32616386,210.54,210.46,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1759285197976,9.32616386,210.48,210.42,3.71752745]
["bitfinex-derivatives","SOLF0:USTF0",1759285202673,7.94,210.43,210.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759285203063,7.94,210.41,210.34,1.38616386]
["bitfinex-derivatives","SOLF0:USTF0",1759285203671,1.38616386,210.4,210.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759285204178,13.60096386,210.49,210.39,1.38616386]
["bitfinex-derivatives","SOLF0:USTF0",1759285204362,13.60096386,210.49,210.36,66.5357]
["bitfinex-derivatives","SOLF0:USTF0",1759285204363,7.94,210.49,210.41,1.38616386]
["bitfinex-derivatives","SOLF0:USTF0",1759285204567,7.94,210.49,210.43,1.38616386]
["bitfinex-derivatives","SOLF0:USTF0",1759285204769,7.94,210.49,210.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759285204969,7.94,210.49,210.42,8.84616386]
["bitfinex-derivatives","SOLF0:USTF0",1759285206671,7.94,210.49,210.43,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1759285209876,7.94,210.53,210.46,8.84616386]
["bitfinex-derivatives","SOLF0:USTF0",1759285210182,7.94,210.53,210.4,66.5219]
["bitfinex-derivatives","SOLF0:USTF0",1759285210183,7.94,210.53,210.45,1.38616386]
["bitfinex-derivatives","SOLF0:USTF0",1759285210383,7.94,210.53,210.45,8.84616386]
["bitfinex-derivatives","SOLF0:USTF0",1759285210584,7.94,210.53,210.45,13.12146386]
["bitfinex-derivatives","SOLF0:USTF0",1759285211479,7.94,210.53,210.45,8.84616386]
["bitfinex-derivatives","SOLF0:USTF0",1759285211676,7.94,210.53,210.47,1.38616386]
["bitfinex-derivatives","SOLF0:USTF0",1759285212682,7.94,210.53,210.49,4.2746]
["bitfinex-derivatives","SOLF0:USTF0",1759285212882,1.38616386,210.55,210.49,4.2746]
["bitfinex-derivatives","SOLF0:USTF0",1759285213083,12.2138,210.54,210.47,1.38616386]
["bitfinex-derivatives","SOLF0:USTF0",1759285213281,12.2138,210.54,210.47,5.66106386]
["bitfinex-derivatives","SOLF0:USTF0",1759285214083,7.94,210.54,210.47,5.66106386]
["bitfinex-derivatives","SOLF0:USTF0",1759285214284,7.94,210.54,210.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759285214584,7.94,210.54,210.46,1.38616386]
["bitfinex-derivatives","SOLF0:USTF0",1759285215477,7.94,210.54,210.48,1.38616386]
["bitfinex-derivatives","SOLF0:USTF0",1759285216686,7.94,210.54,210.5,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1759285216885,1.38616386,210.55,210.5,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1759285217089,7.94,210.54,210.5,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1759285217586,1.38616386,210.55,210.5,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1759285217982,7.94,210.54,210.5,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1759285218386,7.94,210.54,210.48,5.66096386]
["bitfinex-derivatives","SOLF0:USTF0",1759285222087,9.32616386,210.54,210.47,3.92157309]
["bitfinex-derivatives","SOLF0:USTF0",1759285222689,13.59996386,210.54,210.47,3.92157309]
["bitfinex-derivatives","SOLF0:USTF0",1759285223584,1.38616386,210.52,210.46,3.92157309]
["bitfinex-derivatives","SOLF0:USTF0",1759285223784,1.38616386,210.5,210.44,3.92157309]
["bitfinex-derivatives","SOLF0:USTF0",1759285224383,7.58,210.49,210.44,3.92157309]
["bitfinex-derivatives","SOLF0:USTF0",1759285224782,5.66066386,210.5,210.44,3.92157309]
["bitfinex-derivatives","SOLF0:USTF0",1759285225185,7.58,210.49,210.44,3.92157309]
["bitfinex-derivatives","SOLF0:USTF0",1759285225385,5.66066386,210.5,210.43,3.92157309]
["bitfinex-derivatives","SOLF0:USTF0",1759285225589,7.58,210.49,210.43,3.92157309]
["bitfinex-derivatives","SOLF0:USTF0",1759285226891,7.58,210.49,210.42,8.19747309]
["bitfinex-derivatives","SOLF0:USTF0",1759285227787,1.38616386,210.48,210.42,8.19747309]
["bitfinex-derivatives","SOLF0:USTF0",1759285227991,7.58,210.47,210.42,3.92157309]
["bitfinex-derivatives","SOLF0:USTF0",1759285228194,1.38616386,210.46,210.4,16.29797309]
["bitfinex-derivatives","SOLF0:USTF0",1759285228895,1.38616386,210.44,210.39,3.92157309]
["bitfinex-derivatives","SOLF0:USTF0",1759285229095,1.38616386,210.44,210.38,3.92157309]
["bitfinex-derivatives","SOLF0:USTF0",1759285229400,8.96616386,210.44,210.38,3.92157309]
["bitfinex-derivatives","SOLF0:USTF0",1759285234093,8.96616386,210.44,210.37,124.81857309]
["bitfinex-derivatives","SOLF0:USTF0",1759285234291,8.96616386,210.44,210.37,126.20473695]
["bitfinex-derivatives","SOLF0:USTF0",1759285234696,7.58,210.44,210.38,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759285235596,8.96616386,210.5,210.42,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759285237398,7.58,210.5,210.42,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759285237598,7.58,210.5,210.43,1.38616386]
["bitfinex-derivatives","SOLF0:USTF0",1759285237998,11.8546,210.5,210.43,5.66186386]
["bitfinex-derivatives","SOLF0:USTF0",1759285239807,11.8546,210.5,210.43,1.38616386]
["bitfinex-derivatives","SOLF0:USTF0",1759285244209,7.58,210.5,210.43,1.38616386]
["bitfinex-derivatives","SOLF0:USTF0",1759285244410,7.58,210.5,210.44,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759285244811,11.8546,210.5,210.44,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759285247815,7.58,210.48,210.42,3.92157309]
["bitfinex-derivatives","SOLF0:USTF0",1759285248010,7.58,210.48,210.4,13.40773695]
["bitfinex-derivatives","SOLF0:USTF0",1759285248212,7.58,210.48,210.41,3.92157309]
["bitfinex-derivatives","SOLF0:USTF0",1759285248413,7.58,210.48,210.4,13.40773695]
["bitfinex-derivatives","SOLF0:USTF0",1759285249013,4.2752,210.47,210.41,3.92157309]
["bitfinex-derivatives","SOLF0:USTF0",1759285249316,8.96616386,210.52,210.44,1.38616386]
["bitfinex-derivatives","SOLF0:USTF0",1759285249707,11.8546,210.5,210.44,1.38616386]
["bitfinex-derivatives","SOLF0:USTF0",1759285253316,7.58,210.5,210.43,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759285253614,7.42,210.48,210.43,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759285253809,4.2748,210.49,210.43,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759285254012,7.42,210.47,210.43,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759285254214,4.275,210.48,210.43,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759285254616,7.42,210.47,210.41,8.19777309]
["bitfinex-derivatives","SOLF0:USTF0",1759285254819,7.42,210.47,210.41,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1759285255120,7.42,210.47,210.41,8.19777309]
["bitfinex-derivatives","SOLF0:USTF0",1759285255922,11.6952,210.47,210.4,12.84773695]
["bitfinex-derivatives","SOLF0:USTF0",1759285256425,11.6952,210.47,210.4,11.46157309]
["bitfinex-derivatives","SOLF0:USTF0",1759285256821,11.6952,210.47,210.4,15.73787309]
["bitfinex-derivatives","SOLF0:USTF0",1759285257926,11.6952,210.47,210.41,8.19777309]
["bitfinex-derivatives","SOLF0:USTF0",1759285258922,7.42,210.47,210.41,3.92157309]
["bitfinex-derivatives","SOLF0:USTF0",1759285259221,7.42,210.47,210.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759285260621,11.6959,210.44,210.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759285261329,7.42,210.44,210.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759285262023,66.483,210.53,210.39,11.46157309]
["bitfinex-derivatives","SOLF0:USTF0",1759285262024,11.6949,210.48,210.39,11.46157309]
["bitfinex-derivatives","SOLF0:USTF0",1759285262219,7.42,210.56,210.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759285262424,7.42,210.54,210.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759285262620,46.78801242,210.55,210.42,11.46157309]
["bitfinex-derivatives","SOLF0:USTF0",1759285262824,7.42,210.54,210.42,11.46157309]
["bitfinex-derivatives","SOLF0:USTF0",1759285263124,46.78801242,210.55,210.42,11.46157309]
["bitfinex-derivatives","SOLF0:USTF0",1759285263330,7.42,210.54,210.43,3.92157309]
["bitfinex-derivatives","SOLF0:USTF0",1759285263628,4.2744,210.51,210.43,8.19727309]
["bitfinex-derivatives","SOLF0:USTF0",1759285263830,11.6944,210.51,210.43,8.19727309]
["bitfinex-derivatives","SOLF0:USTF0",1759285264426,11.6944,210.51,210.43,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1759285265132,11.6944,210.51,210.43,8.19727309]
["bitfinex-derivatives","SOLF0:USTF0",1759285265729,4.2745,210.5,210.43,8.19727309]
["bitfinex-derivatives","SOLF0:USTF0",1759285267330,4.2745,210.5,210.44,3.92157309]
["bitfinex-derivatives","SOLF0:USTF0",1759285267734,7.42,210.51,210.44,3.92157309]
["bitfinex-derivatives","SOLF0:USTF0",1759285267931,7.42,210.48,210.41,3.92157309]
["bitfinex-derivatives","SOLF0:USTF0",1759285269634,68.66391242,210.49,210.41,3.92157309]
["bitfinex-derivatives","SOLF0:USTF0",1759285269833,7.42,210.48,210.4,3.92157309]
["bitfinex-derivatives","SOLF0:USTF0",1759285270634,4.2757,210.44,210.4,3.92157309]
["bitfinex-derivatives","SOLF0:USTF0",1759285270935,7.42,210.43,210.39,11.46157309]
["bitfinex-derivatives","SOLF0:USTF0",1759285271436,7.42,210.43,210.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759285272230,4.2753,210.46,210.4,3.92157309]
["bitfinex-derivatives","SOLF0:USTF0",1759285272231,11.6953,210.46,210.4,3.92157309]
["bitfinex-derivatives","SOLF0:USTF0",1759285274234,4.2756,210.45,210.4,3.92157309]
["bitfinex-derivatives","SOLF0:USTF0",1759285274434,7.42,210.44,210.4,3.92157309]
["bitfinex-derivatives","SOLF0:USTF0",1759285274628,7.42,210.44,210.39,3.92157309]
["bitfinex-derivatives","SOLF0:USTF0",1759285274836,4.2756,210.45,210.39,3.92157309]
["bitfinex-derivatives","SOLF0:USTF0",1759285275132,7.42,210.44,210.39,3.92157309]
["bitfinex-derivatives","SOLF0:USTF0",1759285275439,4.2756,210.45,210.4,3.92157309]
["bitfinex-derivatives","SOLF0:USTF0",1759285275638,7.42,210.44,210.39,11.46157309]
["bitfinex-derivatives","SOLF0:USTF0",1759285275833,7.42,210.41,210.39,3.92157309]
["bitfinex-derivatives","SOLF0:USTF0",1759285276137,7.42,210.41,210.38,3.92157309]
["bitfinex-derivatives","SOLF0:USTF0",1759285276534,7.42,210.41,210.37,11.46157309]
["bitfinex-derivatives","SOLF0:USTF0",1759285278537,7.4,210.41,210.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759285279738,7.4,210.41,210.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759285280741,7.4,210.41,210.36,3.92157309]
["bitfinex-derivatives","SOLF0:USTF0",1759285281345,4.2762,210.42,210.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759285281639,7.4,210.41,210.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759285282939,4.2762,210.42,210.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759285283140,8.05,210.41,210.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759285283343,4.2762,210.42,210.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759285283845,8.05,210.41,210.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759285284055,8.05,210.41,210.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759285284245,12.3262,210.42,210.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759285287247,12.3264,210.41,210.35,8.19897309]
["bitfinex-derivatives","SOLF0:USTF0",1759285287851,12.3264,210.41,210.35,3.92157309]
["bitfinex-derivatives","SOLF0:USTF0",1759285288163,116.46,210.46,210.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759285288164,8.05,210.42,210.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759285289145,8.05,210.36,210.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759285289947,8.05,210.36,210.31,3.92157309]
["bitfinex-derivatives","SOLF0:USTF0",1759285290248,8.05,210.36,210.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759285290450,8.05,210.36,210.3,8.19997309]
["bitfinex-derivatives","SOLF0:USTF0",1759285290650,8.05,210.36,210.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759285290945,8.05,210.36,210.31,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1759285291146,8.05,210.42,210.32,11.87157309]
["bitfinex-derivatives","SOLF0:USTF0",1759285291648,32.40801242,210.43,210.32,11.87157309]
["bitfinex-derivatives","SOLF0:USTF0",1759285292143,8.05,210.42,210.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759285292546,4.2768,210.39,210.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759285292753,12.3268,210.39,210.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759285293449,8.05,210.35,210.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759285293850,4.2776,210.35,210.3,3.92157309]
["bitfinex-derivatives","SOLF0:USTF0",1759285294051,8.05,210.34,210.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759285294257,4.2776,210.35,210.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759285294454,8.05,210.34,210.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759285295052,8.05,210.34,210.28,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1759285295647,8.05,210.34,210.3,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1759285295955,12.327,210.38,210.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759285296157,8.05,210.38,210.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759285296542,4.2772,210.37,210.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759285296753,8.05,210.39,210.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759285297856,8.05,210.39,210.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759285298354,124.51,210.39,210.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759285298751,4.2771,210.37,210.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759285298949,71.82280716,210.5,210.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759285299153,8.05,210.4,210.3,2.16801242]
["bitfinex-derivatives","SOLF0:USTF0",1759285299348,8.05,210.4,210.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759285302951,4.2767,210.39,210.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759285303161,8.05,210.38,210.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759285307261,8.05,210.38,210.31,12.2282]
["bitfinex-derivatives","SOLF0:USTF0",1759285307656,8.05,210.38,210.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759285307959,8.05,210.41,210.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759285308857,8.05,210.41,210.33,12.2277]
["bitfinex-derivatives","SOLF0:USTF0",1759285309262,8.05,210.43,210.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759285309753,4.2761,210.42,210.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759285309959,8.05,210.41,210.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759285310762,12.3264,210.41,210.33,12.2277]
["bitfinex-derivatives","SOLF0:USTF0",1759285310962,12.3264,210.41,210.33,16.14927309]
["bitfinex-derivatives","SOLF0:USTF0",1759285312163,12.3264,210.41,210.34,3.92157309]
["bitfinex-derivatives","SOLF0:USTF0",1759285312359,12.3258,210.44,210.35,11.87157309]
["bitfinex-derivatives","SOLF0:USTF0",1759285312759,8.05,210.43,210.35,11.87157309]
["bitfinex-derivatives","SOLF0:USTF0",1759285313566,4.2761,210.42,210.35,11.87157309]
["bitfinex-derivatives","SOLF0:USTF0",1759285314662,8.05,210.43,210.35,11.87157309]
["bitfinex-derivatives","SOLF0:USTF0",1759285314967,7.71,210.43,210.35,11.40157309]
["bitfinex-derivatives","SOLF0:USTF0",1759285315161,7.71,210.43,210.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759285315867,7.71,210.43,210.35,11.40157309]
["bitfinex-derivatives","SOLF0:USTF0",1759285316567,11.986,210.43,210.35,11.40157309]
["bitfinex-derivatives","SOLF0:USTF0",1759285317566,11.986,210.43,210.36,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1759285318370,11.986,210.43,210.36,5.66538541]
["bitfinex-derivatives","SOLF0:USTF0",1759285318770,11.986,210.43,210.36,1.38818541]
["bitfinex-derivatives","SOLF0:USTF0",1759285320067,7.71,210.41,210.35,5.3097585]
["bitfinex-derivatives","SOLF0:USTF0",1759285320469,7.71,210.43,210.36,3.92157309]
["bitfinex-derivatives","SOLF0:USTF0",1759285320770,7.71,210.43,210.36,3.93980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285320958,7.71,210.43,210.37,8.86818541]
["bitfinex-derivatives","SOLF0:USTF0",1759285321867,7.71,210.46,210.41,1.38818541]
["bitfinex-derivatives","SOLF0:USTF0",1759285322164,1.38818541,210.5,210.41,1.38818541]
["bitfinex-derivatives","SOLF0:USTF0",1759285322371,7.71,210.49,210.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759285323474,7.71,210.49,210.43,1.38818541]
["bitfinex-derivatives","SOLF0:USTF0",1759285323666,11.9847,210.49,210.43,1.38818541]
["bitfinex-derivatives","SOLF0:USTF0",1759285324874,7.71,210.47,210.41,3.93980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285325073,7.71,210.47,210.39,3.93980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285325277,7.71,210.47,210.39,1.38818541]
["bitfinex-derivatives","SOLF0:USTF0",1759285325968,1.38818541,210.46,210.38,3.93980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285326173,7.71,210.43,210.36,3.93980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285327174,7.71,210.4,210.35,11.41980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285327365,4.2763,210.41,210.35,11.41980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285327572,11.9863,210.41,210.35,11.41980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285328474,7.71,210.39,210.35,3.93980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285328680,7.71,210.37,210.31,3.93980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285329581,11.9872,210.37,210.31,3.93980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285332076,11.9872,210.37,210.27,3.93980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285332077,1.38818541,210.34,210.27,3.93980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285332276,1.38818541,210.36,210.27,5.32799039]
["bitfinex-derivatives","SOLF0:USTF0",1759285332581,7.71,210.37,210.31,1.38818541]
["bitfinex-derivatives","SOLF0:USTF0",1759285333580,7.71,210.37,210.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759285333782,11.9872,210.37,210.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759285334576,7.71,210.37,210.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759285334780,7.71,210.35,210.27,5.32799039]
["bitfinex-derivatives","SOLF0:USTF0",1759285334980,7.71,210.33,210.26,11.41980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285336584,11.988,210.33,210.26,11.41980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285336785,11.988,210.33,210.26,12.80799039]
["bitfinex-derivatives","SOLF0:USTF0",1759285337787,4.2785,210.3,210.26,11.41980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285337985,1.38818541,210.3,210.22,3.93980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285339588,5.66668541,210.3,210.22,3.93980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285340284,5.66668541,210.3,210.21,9.60809039]
["bitfinex-derivatives","SOLF0:USTF0",1759285341184,7.9,210.29,210.21,9.60809039]
["bitfinex-derivatives","SOLF0:USTF0",1759285341384,7.9,210.29,210.21,3.93980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285341585,7.9,210.27,210.2,11.41980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285342087,88.76,210.3,210.18,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1759285342088,7.9,210.25,210.18,3.93980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285342389,7.9,210.25,210.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759285342690,4.2797,210.24,210.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759285343287,4.2797,210.24,210.17,9.32818541]
["bitfinex-derivatives","SOLF0:USTF0",1759285343589,4.2797,210.24,210.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759285343789,4.2797,210.24,210.17,9.32818541]
["bitfinex-derivatives","SOLF0:USTF0",1759285344291,7.86,210.29,210.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759285344590,9.24818541,210.29,210.21,1.38818541]
["bitfinex-derivatives","SOLF0:USTF0",1759285345388,9.24818541,210.29,210.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759285345389,9.24818541,210.29,210.2,8.98818541]
["bitfinex-derivatives","SOLF0:USTF0",1759285345692,13.52688541,210.29,210.2,13.26858541]
["bitfinex-derivatives","SOLF0:USTF0",1759285346795,13.52688541,210.29,210.22,1.38818541]
["bitfinex-derivatives","SOLF0:USTF0",1759285348891,9.24818541,210.29,210.22,1.38818541]
["bitfinex-derivatives","SOLF0:USTF0",1759285349392,7.86,210.29,210.24,1.38818541]
["bitfinex-derivatives","SOLF0:USTF0",1759285349593,7.86,210.29,210.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759285349799,7.86,210.32,210.26,1.38818541]
["bitfinex-derivatives","SOLF0:USTF0",1759285350098,7.86,210.32,210.28,1.38818541]
["bitfinex-derivatives","SOLF0:USTF0",1759285350296,7.86,210.32,210.28,8.98818541]
["bitfinex-derivatives","SOLF0:USTF0",1759285350694,7.86,210.32,210.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759285351796,4.2778,210.34,210.27,1.38818541]
["bitfinex-derivatives","SOLF0:USTF0",1759285351990,12.138,210.33,210.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759285352299,12.138,210.33,210.26,1.38818541]
["bitfinex-derivatives","SOLF0:USTF0",1759285353602,12.138,210.33,210.26,5.66728541]
["bitfinex-derivatives","SOLF0:USTF0",1759285354404,9.24818541,210.33,210.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759285354599,9.24818541,210.33,210.23,1.38818541]
["bitfinex-derivatives","SOLF0:USTF0",1759285354803,7.86,210.3,210.23,1.38818541]
["bitfinex-derivatives","SOLF0:USTF0",1759285355709,12.1386,210.3,210.23,1.38818541]
["bitfinex-derivatives","SOLF0:USTF0",1759285367108,12.1386,210.3,210.22,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1759285367313,12.1386,210.3,210.23,5.66788541]
["bitfinex-derivatives","SOLF0:USTF0",1759285369507,7.86,210.25,210.19,1.38818541]
["bitfinex-derivatives","SOLF0:USTF0",1759285372616,12.1396,210.25,210.19,1.38818541]
["bitfinex-derivatives","SOLF0:USTF0",1759285372816,12.1396,210.25,210.18,3.93980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285373622,8.16,210.24,210.18,3.93980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285373914,8.16,210.24,210.17,3.93980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285374714,66.5428,210.34,210.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759285374715,8.16,210.33,210.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759285374923,8.16,210.3,210.22,1.38818541]
["bitfinex-derivatives","SOLF0:USTF0",1759285375814,12.4385,210.3,210.22,1.38818541]
["bitfinex-derivatives","SOLF0:USTF0",1759285377222,12.4385,210.3,210.22,5.32799039]
["bitfinex-derivatives","SOLF0:USTF0",1759285377720,1.38818541,210.35,210.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759285378022,8.16,210.34,210.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759285378720,8.16,210.34,210.25,3.93980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285379516,8.16,210.34,210.26,3.93980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285379919,8.16,210.34,210.25,3.93980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285380222,8.16,210.34,210.26,3.93980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285380623,8.16,210.34,210.26,8.21900498]
["bitfinex-derivatives","SOLF0:USTF0",1759285380829,8.16,210.34,210.27,3.93980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285381517,8.16,210.34,210.26,15.93900498]
["bitfinex-derivatives","SOLF0:USTF0",1759285382427,8.16,210.34,210.27,3.93980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285383324,8.16,210.34,210.26,18.1099902]
["bitfinex-derivatives","SOLF0:USTF0",1759285384626,12.4376,210.34,210.26,15.93900498]
["bitfinex-derivatives","SOLF0:USTF0",1759285384821,8.16,210.39,210.28,11.65980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285385021,8.16,210.4,210.29,3.93980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285385223,4.277,210.38,210.29,3.93980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285385618,8.16,210.37,210.29,3.93980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285386228,8.16,210.37,210.28,11.65980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285386424,8.16,210.36,210.28,15.93850498]
["bitfinex-derivatives","SOLF0:USTF0",1759285387628,12.4375,210.36,210.28,15.93850498]
["bitfinex-derivatives","SOLF0:USTF0",1759285388226,10.33098522,210.34,210.27,3.93980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285388427,10.33098522,210.34,210.25,3.93980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285388428,126.77098522,210.34,210.25,3.93980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285388827,8.16,210.31,210.25,3.93980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285392031,12.4385,210.31,210.25,3.93980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285392932,8.16,210.31,210.25,3.93980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285394732,8.16,210.31,210.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759285394933,8.16,210.31,210.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759285395137,8.16,210.32,210.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759285395332,8.16,210.32,210.25,8.21930498]
["bitfinex-derivatives","SOLF0:USTF0",1759285396728,8.16,210.32,210.26,8.21890498]
["bitfinex-derivatives","SOLF0:USTF0",1759285397038,124.58,210.35,210.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759285397336,8.16,210.35,210.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759285397938,8.16,210.35,210.28,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1759285398139,12.4376,210.35,210.27,11.65980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285398734,116.42,210.38,210.26,3.93980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285398735,7.88,210.33,210.26,3.93980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285398935,7.88,210.33,210.25,3.93980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285399139,7.88,210.33,210.24,11.39980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285399534,2.17098522,210.34,210.24,11.39980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285399734,7.88,210.33,210.24,11.39980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285399934,7.88,210.33,210.24,3.93980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285400542,4.2785,210.31,210.24,3.93980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285400741,7.88,210.3,210.24,3.93980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285401641,7.88,210.3,210.23,3.93980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285403147,7.88,210.3,210.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759285403343,7.88,210.3,210.24,11.60980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285403547,7.88,210.3,210.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759285404150,7.88,210.3,210.24,11.60980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285404449,7.88,210.3,210.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759285404650,7.88,210.3,210.24,11.9496]
["bitfinex-derivatives","SOLF0:USTF0",1759285405250,7.88,210.3,210.24,15.88940498]
["bitfinex-derivatives","SOLF0:USTF0",1759285406452,7.88,210.3,210.24,11.9496]
["bitfinex-derivatives","SOLF0:USTF0",1759285409258,4.2785,210.31,210.24,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1759285409453,7.44,210.3,210.22,8.21990498]
["bitfinex-derivatives","SOLF0:USTF0",1759285410361,7.44,210.3,210.23,3.93980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285411251,11.7186,210.3,210.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759285412556,11.7186,210.3,210.24,11.60980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285412860,7.44,210.3,210.24,11.60980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285413057,7.44,210.3,210.25,3.93980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285413355,4.2781,210.32,210.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759285417867,7.44,210.3,210.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759285418566,4.2784,210.31,210.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759285418962,7.44,210.3,210.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759285420667,7.44,210.29,210.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759285420865,4.2785,210.3,210.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759285420866,11.7185,210.3,210.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759285421963,11.7185,210.3,210.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759285424665,7.44,210.29,210.26,3.93980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285424864,4.2785,210.3,210.26,3.93980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285425070,7.44,210.29,210.26,3.93980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285426268,7.44,210.29,210.26,11.60980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285427775,7.44,210.31,210.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759285428269,4.2782,210.32,210.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759285428674,7.44,210.31,210.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759285429081,4.2784,210.31,210.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759285429276,7.44,210.3,210.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759285433876,4.2784,210.31,210.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759285434079,7.65,210.3,210.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759285435080,128.3079,210.33,210.26,3.93980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285435281,124.03,210.33,210.27,3.93980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285435680,124.03,210.33,210.26,3.93980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285435880,7.65,210.33,210.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759285436181,7.65,210.33,210.27,11.37980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285436182,124.03,210.33,210.27,11.37980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285436485,124.03,210.33,210.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759285436775,4.2782,210.32,210.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759285436978,7.65,210.31,210.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759285437283,116.38,210.35,210.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759285438282,7.65,210.34,210.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759285438482,116.38,210.35,210.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759285438683,7.65,210.32,210.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759285442983,11.928,210.33,210.28,3.93980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285443284,11.928,210.33,210.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759285443482,11.9273,210.36,210.3,12.76927087]
["bitfinex-derivatives","SOLF0:USTF0",1759285443678,4.2773,210.36,210.31,3.93980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285443877,7.65,210.35,210.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759285444083,7.65,210.35,210.3,5.32927087]
["bitfinex-derivatives","SOLF0:USTF0",1759285444388,7.65,210.34,210.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759285444585,7.65,210.34,210.3,3.93980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285444586,4.2776,210.35,210.3,3.93980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285444888,11.9276,210.35,210.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759285447490,7.65,210.35,210.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759285447889,7.65,210.35,210.3,3.93980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285449094,7.65,210.37,210.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759285450695,11.9275,210.35,210.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759285451594,4.2775,210.35,210.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759285451785,7.65,210.34,210.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759285455296,1.38946589,210.34,210.29,3.93980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285455502,1.38946589,210.34,210.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759285455503,7.65,210.33,210.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759285455698,1.38946589,210.34,210.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759285455893,7.65,210.33,210.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759285456092,1.38946589,210.34,210.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759285456594,4.2782,210.32,210.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759285456994,7.65,210.34,210.26,3.93980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285457193,121.98736589,210.33,210.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759285457494,121.98736589,210.33,210.27,11.37980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285457803,4.2779,210.33,210.27,11.37980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285461100,4.2779,210.33,210.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759285461296,4.2779,210.33,210.27,3.93980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285461703,7.64,210.32,210.27,3.93980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285461998,4.2774,210.35,210.3,1.38946589]
["bitfinex-derivatives","SOLF0:USTF0",1759285462306,11.9174,210.35,210.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759285462505,11.9174,210.35,210.3,1.38946589]
["bitfinex-derivatives","SOLF0:USTF0",1759285463004,11.9174,210.35,210.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759285463806,1.38946589,210.34,210.29,3.93980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285464108,1.38946589,210.34,210.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759285464309,7.71,210.33,210.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759285464706,1.38946589,210.34,210.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759285464902,7.71,210.33,210.28,12.05980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285465108,1.38946589,210.34,210.28,12.05980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285465311,7.71,210.33,210.28,12.05980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285465515,1.38946589,210.34,210.28,12.05980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285465717,7.71,210.31,210.28,12.05980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285466411,4.2782,210.32,210.28,12.05980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285466618,4.2782,210.32,210.28,3.93980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285466814,7.71,210.31,210.28,3.93980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285467418,11.9884,210.31,210.28,3.93980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285468318,7.71,210.31,210.28,3.93980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285468514,7.71,210.31,210.28,12.05980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285470317,7.71,210.31,210.29,3.93980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285470521,4.2782,210.32,210.29,12.05980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285470913,7.71,210.31,210.29,3.93980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285471113,4.2782,210.32,210.28,3.93980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285471314,7.71,210.31,210.28,3.93980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285471618,11.9884,210.31,210.28,12.05980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285472723,7.71,210.31,210.28,12.05980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285474814,1.38946589,210.34,210.28,12.05980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285475422,7.71,210.33,210.28,12.05980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285475725,11.9884,210.31,210.28,12.05980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285476023,7.71,210.31,210.28,12.05980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285476725,123.99,210.35,210.29,12.05980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285477125,4.2777,210.34,210.29,12.05980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285477325,7.71,210.33,210.3,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759285480725,7.71,210.33,210.3,3.93980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285480924,7.71,210.33,210.31,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759285483732,7.71,210.33,210.3,12.05980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285483926,7.71,210.33,210.3,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759285484225,7.71,210.32,210.3,12.05980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285484532,7.71,210.32,210.3,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759285486829,7.71,210.32,210.29,3.93980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285486830,4.2782,210.32,210.29,3.93980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285487025,7.71,210.31,210.28,3.93980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285487529,7.71,210.31,210.27,3.93980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285487728,7.71,210.31,210.27,12.05980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285487929,1.38946589,210.32,210.27,12.05980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285488130,7.71,210.31,210.27,12.05980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285488328,1.38946589,210.32,210.27,12.05980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285488527,7.71,210.31,210.27,12.05980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285488725,11.9886,210.3,210.27,12.05980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285489933,7.71,210.29,210.27,12.05980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285490228,7.71,210.28,210.26,3.93980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285490425,7.71,210.29,210.25,3.93980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285490627,1.38946589,210.28,210.24,3.93980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285490827,7.71,210.26,210.24,3.93980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285491227,7.71,210.27,210.24,3.93980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285491630,7.71,210.25,210.24,3.93980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285491835,1.38946589,210.26,210.2,3.93980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285492040,7.71,210.24,210.2,3.93980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285492232,7.71,210.24,210.19,3.93980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285492434,116.26,210.25,210.19,12.05980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285492635,7.71,210.23,210.19,12.05980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285492830,1.38946589,210.24,210.19,12.05980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285493131,7.95,210.23,210.19,12.05980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285493435,1.38946589,210.24,210.19,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759285493636,7.95,210.22,210.19,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759285494831,4.28,210.23,210.16,3.93980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285494832,7.95,210.18,210.16,3.93980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285495038,116.26,210.19,210.14,3.93980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285495238,116.26,210.19,210.12,3.93980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285495538,7.95,210.18,210.12,3.93980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285495837,12.2311,210.17,210.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759285496336,7.95,210.17,210.12,3.93980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285496538,7.95,210.17,210.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759285496831,7.95,210.17,210.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759285497140,116.26,210.2,210.12,3.93980498]
["bitfinex-derivatives","SOLF0:USTF0",1759285497341,116.26,210.2,210.13,9.26946589]
["bitfinex-derivatives","SOLF0:USTF0",1759285498033,4.2807,210.19,210.13,9.26946589]
["bitfinex-derivatives","SOLF0:USTF0",1759285498239,12.2307,210.19,210.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759285498636,116.26,210.2,210.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759285498637,7.95,210.17,210.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759285500140,116.28,210.18,210.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759285501039,12.2305,210.2,210.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759285501343,120.5605,210.2,210.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759285502536,7.95,210.21,210.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759285502733,7.95,210.25,210.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759285502933,28.14,210.24,210.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759285503241,7.95,210.25,210.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759285503546,45.72,210.24,210.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759285503838,4.28,210.23,210.15,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1759285504041,4.28,210.23,210.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759285504541,12.23,210.23,210.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759285505136,66.5359,210.36,210.18,2.17390089]
["bitfinex-derivatives","SOLF0:USTF0",1759285505335,66.5481,210.32,210.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759285505541,7.95,210.31,210.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759285506546,4.2792,210.27,210.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759285506747,12.2292,210.27,210.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759285507342,7.95,210.27,210.19,10.05390089]
["bitfinex-derivatives","SOLF0:USTF0",1759285507547,13.99382968,210.33,210.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759285507548,20.89,210.33,210.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759285508040,4.2786,210.3,210.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759285508249,12.2286,210.3,210.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759285510348,4.2788,210.29,210.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759285510541,74.505,210.3,210.17,11.83179027]
["bitfinex-derivatives","SOLF0:USTF0",1759285510750,7.95,210.28,210.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759285511542,4.2796,210.25,210.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759285511744,12.2296,210.25,210.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759285513342,4.2798,210.24,210.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759285513543,7.95,210.23,210.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759285514247,7.95,210.24,210.13,11.83179027]
["bitfinex-derivatives","SOLF0:USTF0",1759285514447,7.95,210.23,210.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759285514846,12.2307,210.2,210.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759285517249,7.95,210.2,210.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759285518338,12.2306,210.2,210.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759285519240,4.2808,210.19,210.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759285519639,66.5856,210.21,210.1,11.83179027]
["bitfinex-derivatives","SOLF0:USTF0",1759285519848,8.05,210.19,210.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759285520551,8.05,210.17,210.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759285521151,8.05,210.17,210.1,12.1624]
["bitfinex-derivatives","SOLF0:USTF0",1759285521452,8.05,210.17,210.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759285522651,4.2813,210.16,210.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759285523150,8.05,210.17,210.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759285524554,8.05,210.17,210.1,12.1624]
["bitfinex-derivatives","SOLF0:USTF0",1759285524852,8.05,210.17,210.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759285525454,12.3313,210.17,210.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759285527256,8.05,210.17,210.11,11.9022]
["bitfinex-derivatives","SOLF0:USTF0",1759285527644,4.2806,210.2,210.11,11.9022]
["bitfinex-derivatives","SOLF0:USTF0",1759285527956,4.2808,210.19,210.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759285528254,4.2808,210.19,210.12,11.902]
["bitfinex-derivatives","SOLF0:USTF0",1759285530155,7.39,210.2,210.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759285531158,7.39,210.2,210.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759285531360,4.28,210.23,210.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759285531559,4.28,210.23,210.14,11.58266154]
["bitfinex-derivatives","SOLF0:USTF0",1759285531760,4.28,210.23,210.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759285532256,4.28,210.23,210.15,11.58266154]
["bitfinex-derivatives","SOLF0:USTF0",1759285532655,4.28,210.23,210.17,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1759285533356,4.28,210.23,210.15,11.9015]
["bitfinex-derivatives","SOLF0:USTF0",1759285534462,7.39,210.24,210.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759285535063,11.6698,210.24,210.17,11.9009]
["bitfinex-derivatives","SOLF0:USTF0",1759285536762,11.6698,210.24,210.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759285537363,11.6698,210.24,210.17,11.58266154]
["bitfinex-derivatives","SOLF0:USTF0",1759285539669,11.6698,210.24,210.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759285541968,7.39,210.24,210.16,3.96266154]
["bitfinex-derivatives","SOLF0:USTF0",1759285542367,7.39,210.24,210.15,3.96266154]
["bitfinex-derivatives","SOLF0:USTF0",1759285542861,2.17390089,210.25,210.15,3.96266154]
["bitfinex-derivatives","SOLF0:USTF0",1759285542862,11.6704,210.21,210.15,3.96266154]
["bitfinex-derivatives","SOLF0:USTF0",1759285543373,7.39,210.21,210.16,3.96266154]
["bitfinex-derivatives","SOLF0:USTF0",1759285543573,7.39,210.21,210.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759285545271,7.39,210.21,210.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759285545477,7.39,210.21,210.16,3.96266154]
["bitfinex-derivatives","SOLF0:USTF0",1759285545677,7.39,210.21,210.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759285545978,7.39,210.21,210.15,8.24406154]
["bitfinex-derivatives","SOLF0:USTF0",1759285546477,7.39,210.21,210.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759285547272,7.39,210.21,210.15,8.24406154]
["bitfinex-derivatives","SOLF0:USTF0",1759285547782,7.39,210.21,210.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759285548477,7.39,210.21,210.15,8.24406154]
["bitfinex-derivatives","SOLF0:USTF0",1759285548677,4.2797,210.24,210.16,8.24386154]
["bitfinex-derivatives","SOLF0:USTF0",1759285548982,11.6697,210.24,210.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759285549280,7.39,210.24,210.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759285549985,4.2802,210.22,210.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759285550283,7.39,210.21,210.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759285550483,7.39,210.21,210.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759285551682,7.39,210.26,210.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759285552682,7.39,210.23,210.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759285552882,4.2797,210.24,210.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759285553086,7.48,210.23,210.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759285553283,4.2797,210.24,210.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759285553480,7.48,210.23,210.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759285553878,4.2797,210.24,210.17,3.96266154]
["bitfinex-derivatives","SOLF0:USTF0",1759285554082,7.48,210.23,210.17,11.42266154]
["bitfinex-derivatives","SOLF0:USTF0",1759285555087,11.7601,210.23,210.17,11.42266154]
["bitfinex-derivatives","SOLF0:USTF0",1759285557688,11.7601,210.23,210.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759285557984,11.7601,210.23,210.17,11.43438893]
["bitfinex-derivatives","SOLF0:USTF0",1759285558181,4.2801,210.23,210.18,11.43438893]
["bitfinex-derivatives","SOLF0:USTF0",1759285558586,7.48,210.22,210.18,11.43438893]
["bitfinex-derivatives","SOLF0:USTF0",1759285558987,4.2801,210.23,210.18,11.43438893]
["bitfinex-derivatives","SOLF0:USTF0",1759285559486,7.48,210.22,210.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759285560281,7.48,210.22,210.17,3.97438893]
["bitfinex-derivatives","SOLF0:USTF0",1759285560687,7.48,210.22,210.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759285560887,7.48,210.22,210.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759285563487,7.48,210.22,210.17,3.97438893]
["bitfinex-derivatives","SOLF0:USTF0",1759285563689,1.3906389,210.23,210.17,3.97438893]
["bitfinex-derivatives","SOLF0:USTF0",1759285564187,7.48,210.22,210.17,3.97438893]
["bitfinex-derivatives","SOLF0:USTF0",1759285564385,7.48,210.22,210.17,11.43438893]
["bitfinex-derivatives","SOLF0:USTF0",1759285564583,1.3906389,210.23,210.17,11.43438893]
["bitfinex-derivatives","SOLF0:USTF0",1759285564783,7.48,210.22,210.17,11.43438893]
["bitfinex-derivatives","SOLF0:USTF0",1759285564984,1.3906389,210.23,210.17,11.43438893]
["bitfinex-derivatives","SOLF0:USTF0",1759285565381,7.48,210.22,210.17,11.43438893]
["bitfinex-derivatives","SOLF0:USTF0",1759285565586,4.2806,210.2,210.17,11.43438893]
["bitfinex-derivatives","SOLF0:USTF0",1759285565782,11.7606,210.2,210.17,11.43438893]
["bitfinex-derivatives","SOLF0:USTF0",1759285568792,4.2806,210.2,210.17,11.43438893]
["bitfinex-derivatives","SOLF0:USTF0",1759285569093,11.7609,210.19,210.17,3.97438893]
["bitfinex-derivatives","SOLF0:USTF0",1759285569395,7.48,210.18,210.15,3.97438893]
["bitfinex-derivatives","SOLF0:USTF0",1759285569589,7.48,210.25,210.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759285569790,1.3906389,210.22,210.16,11.43438893]
["bitfinex-derivatives","SOLF0:USTF0",1759285569989,8.8706389,210.22,210.16,11.43438893]
["bitfinex-derivatives","SOLF0:USTF0",1759285570484,4.2806,210.2,210.16,11.43438893]
["bitfinex-derivatives","SOLF0:USTF0",1759285570889,7.48,210.19,210.16,11.43438893]
["bitfinex-derivatives","SOLF0:USTF0",1759285571689,7.48,210.24,210.17,3.97438893]
["bitfinex-derivatives","SOLF0:USTF0",1759285571897,1.3906389,210.28,210.2,11.43438893]
["bitfinex-derivatives","SOLF0:USTF0",1759285572092,7.48,210.27,210.2,11.43438893]
["bitfinex-derivatives","SOLF0:USTF0",1759285572293,11.7592,210.27,210.2,11.43438893]
["bitfinex-derivatives","SOLF0:USTF0",1759285572492,11.7592,210.27,210.21,3.97438893]
["bitfinex-derivatives","SOLF0:USTF0",1759285572890,7.48,210.27,210.21,5.36502783]
["bitfinex-derivatives","SOLF0:USTF0",1759285573091,1.3906389,210.3,210.23,11.43438893]
["bitfinex-derivatives","SOLF0:USTF0",1759285573289,7.48,210.29,210.23,3.97438893]
["bitfinex-derivatives","SOLF0:USTF0",1759285573490,59.6,210.32,210.23,3.97438893]
["bitfinex-derivatives","SOLF0:USTF0",1759285573491,1.3906389,210.28,210.23,3.97438893]
["bitfinex-derivatives","SOLF0:USTF0",1759285573895,7.48,210.27,210.23,11.43438893]
["bitfinex-derivatives","SOLF0:USTF0",1759285574195,7.48,210.27,210.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759285576395,4.2791,210.28,210.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759285576792,7.48,210.27,210.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759285578896,4.2791,210.28,210.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759285579302,4.2791,210.28,210.23,3.97438893]
["bitfinex-derivatives","SOLF0:USTF0",1759285579696,4.2791,210.28,210.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759285580096,4.2791,210.28,210.23,5.36502783]
["bitfinex-derivatives","SOLF0:USTF0",1759285580297,4.2791,210.28,210.23,1.3906389]
["bitfinex-derivatives","SOLF0:USTF0",1759285580898,12.0991,210.28,210.23,1.3906389]
["bitfinex-derivatives","SOLF0:USTF0",1759285581099,12.0991,210.28,210.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759285581499,12.0991,210.28,210.23,1.3906389]
["bitfinex-derivatives","SOLF0:USTF0",1759285581903,12.0991,210.28,210.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759285582099,12.0991,210.28,210.23,1.3906389]
["bitfinex-derivatives","SOLF0:USTF0",1759285582602,4.2791,210.28,210.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759285582802,7.82,210.27,210.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759285583806,4.2791,210.28,210.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759285584902,7.69,210.27,210.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759285588511,4.279,210.28,210.22,3.97438893]
["bitfinex-derivatives","SOLF0:USTF0",1759285588717,7.69,210.27,210.22,3.97438893]
["bitfinex-derivatives","SOLF0:USTF0",1759285589004,4.279,210.28,210.21,3.97438893]
["bitfinex-derivatives","SOLF0:USTF0",1759285589005,7.69,210.26,210.21,3.97438893]
["bitfinex-derivatives","SOLF0:USTF0",1759285589204,1.3906389,210.24,210.19,3.97438893]
["bitfinex-derivatives","SOLF0:USTF0",1759285589398,7.69,210.23,210.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759285589803,1.3906389,210.24,210.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759285590000,7.69,210.23,210.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759285590200,1.3906389,210.24,210.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759285590405,1.3906389,210.24,210.19,11.37438893]
["bitfinex-derivatives","SOLF0:USTF0",1759285590601,1.3906389,210.24,210.19,3.97438893]
["bitfinex-derivatives","SOLF0:USTF0",1759285590808,1.3906389,210.2,210.15,3.97438893]
["bitfinex-derivatives","SOLF0:USTF0",1759285591204,7.69,210.19,210.14,3.97438893]
["bitfinex-derivatives","SOLF0:USTF0",1759285591606,7.69,210.18,210.14,3.97438893]
["bitfinex-derivatives","SOLF0:USTF0",1759285592299,4.2807,210.19,210.14,3.97438893]
["bitfinex-derivatives","SOLF0:USTF0",1759285592906,7.69,210.18,210.14,3.97438893]
["bitfinex-derivatives","SOLF0:USTF0",1759285593105,7.69,210.18,210.13,3.97438893]
["bitfinex-derivatives","SOLF0:USTF0",1759285593509,4.2807,210.19,210.13,3.97438893]
["bitfinex-derivatives","SOLF0:USTF0",1759285593709,7.69,210.18,210.13,3.97438893]
["bitfinex-derivatives","SOLF0:USTF0",1759285594802,4.2807,210.19,210.13,3.97438893]
["bitfinex-derivatives","SOLF0:USTF0",1759285595003,7.69,210.18,210.13,3.97438893]
["bitfinex-derivatives","SOLF0:USTF0",1759285595202,7.69,210.18,210.13,11.37438893]
["bitfinex-derivatives","SOLF0:USTF0",1759285595404,4.2807,210.19,210.13,11.37438893]
["bitfinex-derivatives","SOLF0:USTF0",1759285595605,7.69,210.18,210.13,11.37438893]
["bitfinex-derivatives","SOLF0:USTF0",1759285595811,4.2807,210.19,210.13,11.37438893]
["bitfinex-derivatives","SOLF0:USTF0",1759285596008,4.2811,210.18,210.13,11.37438893]
["bitfinex-derivatives","SOLF0:USTF0",1759285596202,4.2811,210.18,210.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759285596203,7.69,210.17,210.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759285596406,7.69,210.17,210.12,3.97438893]
["bitfinex-derivatives","SOLF0:USTF0",1759285596612,7.69,210.17,210.13,3.97438893]
["bitfinex-derivatives","SOLF0:USTF0",1759285596910,7.69,210.17,210.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759285601224,4.2811,210.18,210.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759285601413,7.69,210.17,210.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759285602120,4.2811,210.18,210.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759285602618,7.69,210.17,210.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759285602818,4.2811,210.18,210.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759285603119,7.69,210.17,210.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759285603322,4.2811,210.18,210.12,3.97438893]
["bitfinex-derivatives","SOLF0:USTF0",1759285603621,7.69,210.17,210.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759285603822,4.2811,210.18,210.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759285604225,7.69,210.17,210.12,3.97438893]
["bitfinex-derivatives","SOLF0:USTF0",1759285604724,7.69,210.17,210.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759285604923,7.69,210.17,210.12,3.97438893]
["bitfinex-derivatives","SOLF0:USTF0",1759285605519,7.69,210.17,210.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759285605923,4.281,210.18,210.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759285606120,7.69,210.17,210.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759285606324,4.281,210.18,210.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759285606523,7.69,210.17,210.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759285606920,4.281,210.18,210.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759285607718,7.69,210.17,210.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759285607926,7.69,210.17,210.12,8.25638893]
["bitfinex-derivatives","SOLF0:USTF0",1759285608129,7.69,210.18,210.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759285608436,1.3906389,210.19,210.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759285608826,7.69,210.18,210.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759285609426,7.69,210.17,210.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759285610233,4.281,210.18,210.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759285610534,7.69,210.17,210.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759285611535,4.281,210.18,210.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759285612230,7.69,210.17,210.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759285612428,4.281,210.18,210.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759285612628,7.69,210.17,210.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759285613025,7.69,210.17,210.12,3.97438893]
["bitfinex-derivatives","SOLF0:USTF0",1759285613436,7.69,210.17,210.13,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759285614134,7.69,210.17,210.12,3.97438893]
["bitfinex-derivatives","SOLF0:USTF0",1759285614337,7.87,210.17,210.13,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759285615234,4.281,210.18,210.13,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759285615438,7.87,210.17,210.13,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759285615839,12.151,210.18,210.12,12.05438893]
["bitfinex-derivatives","SOLF0:USTF0",1759285617739,12.151,210.18,210.13,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759285617944,4.281,210.18,210.12,9.64702783]
["bitfinex-derivatives","SOLF0:USTF0",1759285618237,4.281,210.18,210.13,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759285618638,7.87,210.17,210.12,5.6726389]
["bitfinex-derivatives","SOLF0:USTF0",1759285618840,4.2812,210.17,210.11,3.97438893]
["bitfinex-derivatives","SOLF0:USTF0",1759285619041,12.1512,210.17,210.11,3.97438893]
["bitfinex-derivatives","SOLF0:USTF0",1759285619340,4.2812,210.17,210.13,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759285619540,4.2817,210.15,210.13,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759285619748,7.87,210.15,210.09,3.97438893]
["bitfinex-derivatives","SOLF0:USTF0",1759285620236,7.87,210.13,210.09,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759285620436,66.5904,210.19,210.05,12.05438893]
["bitfinex-derivatives","SOLF0:USTF0",1759285620437,7.87,210.11,210.05,12.05438893]
["bitfinex-derivatives","SOLF0:USTF0",1759285620831,7.87,210.11,210.05,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759285621042,7.87,210.11,210.04,3.97438893]
["bitfinex-derivatives","SOLF0:USTF0",1759285621043,7.87,210.09,210.04,3.97438893]
["bitfinex-derivatives","SOLF0:USTF0",1759285621239,7.87,210.09,210.05,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759285621837,7.87,210.09,210.04,8.25798893]
["bitfinex-derivatives","SOLF0:USTF0",1759285622043,7.87,210.09,210.05,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759285622238,4.2825,210.11,210.05,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759285622445,12.1525,210.11,210.05,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759285622641,7.87,210.09,210.03,3.97438893]
["bitfinex-derivatives","SOLF0:USTF0",1759285622941,7.87,210.14,210.06,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759285623147,7.87,210.14,210.08,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1759285623346,7.87,210.14,210.07,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759285625641,4.2821,210.13,210.07,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759285627849,7.87,210.11,210.04,16.33808893]
["bitfinex-derivatives","SOLF0:USTF0",1759285628047,7.87,210.11,210.05,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759285628947,7.87,210.11,210.05,12.3634]
["bitfinex-derivatives","SOLF0:USTF0",1759285630148,7.87,210.11,210.05,16.33778893]
["bitfinex-derivatives","SOLF0:USTF0",1759285631246,7.87,210.11,210.05,12.3634]
["bitfinex-derivatives","SOLF0:USTF0",1759285632147,7.87,210.11,210.05,16.33778893]
["bitfinex-derivatives","SOLF0:USTF0",1759285634147,7.87,210.11,210.06,3.97438893]
["bitfinex-derivatives","SOLF0:USTF0",1759285634348,4.2823,210.12,210.07,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759285635048,4.2816,210.15,210.08,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759285635237,75.1343,210.24,210.08,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759285635238,68.7503392,210.24,210.1,3.97438893]
["bitfinex-derivatives","SOLF0:USTF0",1759285635443,7.87,210.23,210.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759285636145,4.2801,210.22,210.14,2.1756392]
["bitfinex-derivatives","SOLF0:USTF0",1759285636345,4.2801,210.22,210.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759285637949,7.87,210.23,210.15,12.3615]
["bitfinex-derivatives","SOLF0:USTF0",1759285638650,12.15,210.23,210.15,12.3615]
["bitfinex-derivatives","SOLF0:USTF0",1759285638850,7.87,210.23,210.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759285639355,7.48,210.21,210.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759285643250,11.7605,210.21,210.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759285643448,66.5668,210.27,210.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759285643653,7.94,210.25,210.15,12.05438893]
["bitfinex-derivatives","SOLF0:USTF0",1759285643853,4.2798,210.24,210.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759285644955,4.2798,210.24,210.16,11.56438893]
["bitfinex-derivatives","SOLF0:USTF0",1759285645161,4.2798,210.24,210.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759285645655,4.28,210.23,210.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759285648956,12.2195,210.25,210.17,11.56438893]
["bitfinex-derivatives","SOLF0:USTF0",1759285649155,12.2195,210.25,210.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759285649351,12.2195,210.25,210.17,11.56438893]
["bitfinex-derivatives","SOLF0:USTF0",1759285649756,7.94,210.25,210.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759285650659,12.2197,210.25,210.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759285652355,66.5549,210.3,210.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759285652356,7.94,210.3,210.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759285652559,7.94,210.3,210.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759285653157,12.218,210.33,210.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759285653759,4.278,210.33,210.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759285654662,4.2782,210.32,210.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759285660371,7.94,210.32,210.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759285660573,7.94,210.29,210.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759285661164,116.1756392,210.3,210.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759285661165,7.94,210.23,210.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759285661461,116.08,210.28,210.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759285661462,7.94,210.27,210.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759285661663,4.2794,210.26,210.17,11.8709]
["bitfinex-derivatives","SOLF0:USTF0",1759285662063,4.2794,210.26,210.16,2.1756392]
["bitfinex-derivatives","SOLF0:USTF0",1759285662266,4.2794,210.26,210.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759285663567,4.2794,210.26,210.19,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1759285664371,4.2794,210.26,210.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759285669673,7.94,210.27,210.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759285670470,12.2192,210.27,210.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759285674577,4.2794,210.26,210.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759285676678,7.94,210.27,210.21,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759285682283,9.33036986,210.27,210.21,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759285684384,13.60956986,210.27,210.21,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759285687183,1.39036986,210.27,210.21,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759285687386,7.36,210.26,210.21,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759285687684,1.39036986,210.27,210.21,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759285687887,7.36,210.26,210.21,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759285688288,11.6396,210.25,210.21,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759285688488,7.36,210.24,210.21,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759285688986,4.2796,210.25,210.2,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759285689183,7.36,210.23,210.2,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759285689383,7.36,210.22,210.2,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759285690288,7.36,210.22,210.19,12.0746031]
["bitfinex-derivatives","SOLF0:USTF0",1759285690486,1.39036986,210.21,210.17,3.9846031]
["bitfinex-derivatives","SOLF0:USTF0",1759285690689,7.36,210.2,210.17,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759285690882,1.39036986,210.21,210.17,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759285691192,7.36,210.2,210.17,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759285692887,66.5683,210.26,210.13,9.48550267]
["bitfinex-derivatives","SOLF0:USTF0",1759285692888,1.39036986,210.26,210.18,1.39036986]
["bitfinex-derivatives","SOLF0:USTF0",1759285693084,7.36,210.26,210.19,12.0746031]
["bitfinex-derivatives","SOLF0:USTF0",1759285694386,7.36,210.26,210.2,13.46497296]
["bitfinex-derivatives","SOLF0:USTF0",1759285694593,7.36,210.26,210.22,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759285695083,1.39036986,210.27,210.22,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759285695286,7.36,210.26,210.22,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759285695682,1.39036986,210.27,210.22,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759285696086,7.36,210.26,210.2,1.39036986]
["bitfinex-derivatives","SOLF0:USTF0",1759285696293,7.36,210.26,210.19,12.0746031]
["bitfinex-derivatives","SOLF0:USTF0",1759285697193,7.36,210.26,210.2,3.9846031]
["bitfinex-derivatives","SOLF0:USTF0",1759285697394,7.36,210.26,210.2,8.2650031]
["bitfinex-derivatives","SOLF0:USTF0",1759285698594,9.13036986,210.27,210.21,3.9846031]
["bitfinex-derivatives","SOLF0:USTF0",1759285698792,9.13036986,210.27,210.2,16.2650031]
["bitfinex-derivatives","SOLF0:USTF0",1759285699193,9.13036986,210.27,210.21,3.9846031]
["bitfinex-derivatives","SOLF0:USTF0",1759285699388,9.13036986,210.27,210.2,16.2650031]
["bitfinex-derivatives","SOLF0:USTF0",1759285699593,9.13036986,210.27,210.21,3.9846031]
["bitfinex-derivatives","SOLF0:USTF0",1759285699995,9.13036986,210.27,210.2,16.2650031]
["bitfinex-derivatives","SOLF0:USTF0",1759285700193,9.13036986,210.27,210.21,3.9846031]
["bitfinex-derivatives","SOLF0:USTF0",1759285703197,1.39036986,210.27,210.22,3.9846031]
["bitfinex-derivatives","SOLF0:USTF0",1759285703404,7.99,210.26,210.22,11.8846031]
["bitfinex-derivatives","SOLF0:USTF0",1759285704093,1.39036986,210.27,210.22,11.8846031]
["bitfinex-derivatives","SOLF0:USTF0",1759285704302,7.99,210.26,210.22,11.8846031]
["bitfinex-derivatives","SOLF0:USTF0",1759285704499,1.39036986,210.27,210.22,11.8846031]
["bitfinex-derivatives","SOLF0:USTF0",1759285704700,7.99,210.26,210.22,11.8846031]
["bitfinex-derivatives","SOLF0:USTF0",1759285705207,1.39036986,210.27,210.22,11.8846031]
["bitfinex-derivatives","SOLF0:USTF0",1759285705902,7.99,210.26,210.22,11.8846031]
["bitfinex-derivatives","SOLF0:USTF0",1759285706102,7.99,210.26,210.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759285706500,7.99,210.26,210.23,3.9846031]
["bitfinex-derivatives","SOLF0:USTF0",1759285706705,7.99,210.26,210.24,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759285708606,13.65936986,210.28,210.23,3.9846031]
["bitfinex-derivatives","SOLF0:USTF0",1759285709006,7.99,210.27,210.24,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759285709300,7.99,210.27,210.23,11.8846031]
["bitfinex-derivatives","SOLF0:USTF0",1759285710205,5.66936986,210.28,210.23,11.8846031]
["bitfinex-derivatives","SOLF0:USTF0",1759285710906,7.99,210.27,210.23,11.8846031]
["bitfinex-derivatives","SOLF0:USTF0",1759285711495,5.66936986,210.28,210.23,11.8846031]
["bitfinex-derivatives","SOLF0:USTF0",1759285711698,7.99,210.26,210.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759285712707,7.99,210.26,210.23,11.8846031]
["bitfinex-derivatives","SOLF0:USTF0",1759285712909,7.99,210.26,210.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759285713109,7.99,210.26,210.23,11.8846031]
["bitfinex-derivatives","SOLF0:USTF0",1759285713300,7.99,210.26,210.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759285716810,7.99,210.26,210.23,11.8846031]
["bitfinex-derivatives","SOLF0:USTF0",1759285717713,7.99,210.26,210.24,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759285718012,4.2792,210.27,210.23,3.9846031]
["bitfinex-derivatives","SOLF0:USTF0",1759285718209,7.99,210.26,210.23,11.8846031]
["bitfinex-derivatives","SOLF0:USTF0",1759285720109,7.99,210.26,210.24,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759285720909,4.2792,210.27,210.23,3.9846031]
["bitfinex-derivatives","SOLF0:USTF0",1759285721413,12.2692,210.27,210.24,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759285721712,7.99,210.26,210.24,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759285722512,4.2792,210.27,210.24,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759285722716,12.2692,210.27,210.24,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759285723114,4.2792,210.27,210.24,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759285723416,7.99,210.26,210.24,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759285723816,12.2687,210.29,210.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759285724317,7.99,210.28,210.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759285724517,12.2689,210.28,210.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759285726717,12.2689,210.28,210.25,11.8846031]
["bitfinex-derivatives","SOLF0:USTF0",1759285726910,12.2689,210.28,210.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759285727612,7.99,210.28,210.22,3.9846031]
["bitfinex-derivatives","SOLF0:USTF0",1759285728117,7.99,210.23,210.2,3.9846031]
["bitfinex-derivatives","SOLF0:USTF0",1759285728430,7.99,210.24,210.2,3.9846031]
["bitfinex-derivatives","SOLF0:USTF0",1759285728719,1.39036986,210.25,210.2,3.9846031]
["bitfinex-derivatives","SOLF0:USTF0",1759285729018,7.99,210.24,210.2,3.9846031]
["bitfinex-derivatives","SOLF0:USTF0",1759285729715,7.99,210.23,210.2,3.9846031]
["bitfinex-derivatives","SOLF0:USTF0",1759285730220,4.2797,210.24,210.2,3.9846031]
["bitfinex-derivatives","SOLF0:USTF0",1759285730521,7.99,210.23,210.2,3.9846031]
["bitfinex-derivatives","SOLF0:USTF0",1759285730715,4.2797,210.24,210.2,3.9846031]
["bitfinex-derivatives","SOLF0:USTF0",1759285731123,7.99,210.23,210.2,3.9846031]
["bitfinex-derivatives","SOLF0:USTF0",1759285731315,4.2797,210.24,210.2,3.9846031]
["bitfinex-derivatives","SOLF0:USTF0",1759285731620,7.99,210.23,210.2,3.9846031]
["bitfinex-derivatives","SOLF0:USTF0",1759285732023,4.2797,210.24,210.2,3.9846031]
["bitfinex-derivatives","SOLF0:USTF0",1759285732818,7.99,210.23,210.2,3.9846031]
["bitfinex-derivatives","SOLF0:USTF0",1759285733117,4.2797,210.24,210.2,3.9846031]
["bitfinex-derivatives","SOLF0:USTF0",1759285733322,7.84,210.22,210.19,3.9846031]
["bitfinex-derivatives","SOLF0:USTF0",1759285733525,7.84,210.22,210.15,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759285733526,7.84,210.22,210.18,3.9846031]
["bitfinex-derivatives","SOLF0:USTF0",1759285734322,7.84,210.2,210.17,3.9846031]
["bitfinex-derivatives","SOLF0:USTF0",1759285734521,7.84,210.2,210.17,12.0546031]
["bitfinex-derivatives","SOLF0:USTF0",1759285735022,7.84,210.2,210.17,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759285735224,7.84,210.17,210.16,3.9846031]
["bitfinex-derivatives","SOLF0:USTF0",1759285735423,7.84,210.16,210.13,3.9846031]
["bitfinex-derivatives","SOLF0:USTF0",1759285735723,12.1207,210.2,210.14,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759285736024,7.84,210.2,210.15,3.9846031]
["bitfinex-derivatives","SOLF0:USTF0",1759285736221,7.84,210.2,210.15,12.0546031]
["bitfinex-derivatives","SOLF0:USTF0",1759285736422,7.84,210.2,210.15,3.9846031]
["bitfinex-derivatives","SOLF0:USTF0",1759285736815,114.16,210.22,210.15,3.9846031]
["bitfinex-derivatives","SOLF0:USTF0",1759285737016,1.39036986,210.19,210.15,3.9846031]
["bitfinex-derivatives","SOLF0:USTF0",1759285737326,7.84,210.18,210.14,3.9846031]
["bitfinex-derivatives","SOLF0:USTF0",1759285737718,7.84,210.22,210.17,1.39036986]
["bitfinex-derivatives","SOLF0:USTF0",1759285737924,7.84,210.22,210.18,12.0546031]
["bitfinex-derivatives","SOLF0:USTF0",1759285738127,7.84,210.24,210.18,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759285738426,1.39036986,210.23,210.18,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759285738624,7.84,210.22,210.18,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759285739019,1.39036986,210.23,210.18,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759285739216,7.84,210.22,210.18,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759285739426,1.39036986,210.23,210.18,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759285739626,7.84,210.21,210.18,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759285740623,1.39036986,210.23,210.18,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759285740829,7.84,210.22,210.14,12.0546031]
["bitfinex-derivatives","SOLF0:USTF0",1759285741024,1.39036986,210.23,210.14,12.0546031]
["bitfinex-derivatives","SOLF0:USTF0",1759285741222,7.84,210.22,210.14,12.0546031]
["bitfinex-derivatives","SOLF0:USTF0",1759285741727,12.1208,210.19,210.15,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759285742029,12.1208,210.19,210.14,3.9846031]
["bitfinex-derivatives","SOLF0:USTF0",1759285742730,12.1208,210.19,210.15,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759285742934,12.1208,210.19,210.16,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759285752538,7.84,210.18,210.16,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759285753634,4.2811,210.17,210.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759285753840,7.84,210.16,210.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759285756947,4.2811,210.17,210.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759285757145,7.84,210.16,210.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759285757647,4.2811,210.17,210.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759285757848,7.84,210.16,210.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759285758044,4.2811,210.17,210.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759285758244,7.84,210.16,210.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759285759042,7.84,210.16,210.11,3.9846031]
["bitfinex-derivatives","SOLF0:USTF0",1759285759243,7.84,210.16,210.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759285759448,7.84,210.16,210.11,3.9846031]
["bitfinex-derivatives","SOLF0:USTF0",1759285759749,7.84,210.16,210.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759285759945,7.84,210.16,210.11,3.9846031]
["bitfinex-derivatives","SOLF0:USTF0",1759285760149,7.84,210.16,210.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759285760350,7.84,210.16,210.11,3.9846031]
["bitfinex-derivatives","SOLF0:USTF0",1759285760649,7.84,210.16,210.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759285761251,7.84,210.16,210.11,3.9846031]
["bitfinex-derivatives","SOLF0:USTF0",1759285761447,8.03,210.22,210.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759285762550,4.2806,210.2,210.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759285764656,12.1406,210.2,210.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759285765254,12.1406,210.2,210.14,11.6046031]
["bitfinex-derivatives","SOLF0:USTF0",1759285766255,12.1406,210.2,210.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759285769354,12.1406,210.2,210.14,11.6046031]
["bitfinex-derivatives","SOLF0:USTF0",1759285770358,12.1406,210.2,210.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759285770562,12.1406,210.2,210.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759285770860,7.86,210.19,210.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759285771361,7.86,210.19,210.16,11.7046031]
["bitfinex-derivatives","SOLF0:USTF0",1759285771561,7.86,210.19,210.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759285772260,7.86,210.19,210.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759285774564,4.2806,210.2,210.16,3.9846031]
["bitfinex-derivatives","SOLF0:USTF0",1759285774958,4.2806,210.2,210.15,3.9846031]
["bitfinex-derivatives","SOLF0:USTF0",1759285775159,7.86,210.19,210.15,11.7046031]
["bitfinex-derivatives","SOLF0:USTF0",1759285775360,4.2806,210.2,210.15,11.7046031]
["bitfinex-derivatives","SOLF0:USTF0",1759285775671,7.86,210.19,210.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759285775871,7.86,210.19,210.16,3.9846031]
["bitfinex-derivatives","SOLF0:USTF0",1759285776070,7.86,210.19,210.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759285777569,7.86,210.22,210.18,3.9846031]
["bitfinex-derivatives","SOLF0:USTF0",1759285777869,7.86,210.26,210.19,11.7046031]
["bitfinex-derivatives","SOLF0:USTF0",1759285778168,95.66,210.27,210.19,11.7046031]
["bitfinex-derivatives","SOLF0:USTF0",1759285778372,7.86,210.26,210.19,11.7046031]
["bitfinex-derivatives","SOLF0:USTF0",1759285778567,4.28,210.23,210.19,11.7046031]
["bitfinex-derivatives","SOLF0:USTF0",1759285778766,7.86,210.25,210.19,3.9846031]
["bitfinex-derivatives","SOLF0:USTF0",1759285778971,66.5686,210.26,210.16,3.9846031]
["bitfinex-derivatives","SOLF0:USTF0",1759285778972,7.86,210.22,210.16,3.9846031]
["bitfinex-derivatives","SOLF0:USTF0",1759285780175,7.86,210.21,210.15,3.9846031]
["bitfinex-derivatives","SOLF0:USTF0",1759285780478,7.86,210.19,210.14,3.9846031]
["bitfinex-derivatives","SOLF0:USTF0",1759285780776,115.94,210.2,210.14,3.9846031]
["bitfinex-derivatives","SOLF0:USTF0",1759285781471,7.86,210.19,210.14,3.9846031]
["bitfinex-derivatives","SOLF0:USTF0",1759285781665,12.1413,210.17,210.14,3.9846031]
["bitfinex-derivatives","SOLF0:USTF0",1759285783176,12.1413,210.17,210.14,11.7046031]
["bitfinex-derivatives","SOLF0:USTF0",1759285786778,12.1413,210.17,210.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759285787176,7.86,210.17,210.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759285789380,7.86,210.17,210.14,3.9846031]
["bitfinex-derivatives","SOLF0:USTF0",1759285789585,7.86,210.17,210.14,11.7046031]
["bitfinex-derivatives","SOLF0:USTF0",1759285789784,115.92,210.19,210.14,11.7046031]
["bitfinex-derivatives","SOLF0:USTF0",1759285790081,7.86,210.18,210.14,11.7046031]
["bitfinex-derivatives","SOLF0:USTF0",1759285790288,115.92,210.19,210.14,11.7046031]
["bitfinex-derivatives","SOLF0:USTF0",1759285790676,4.2812,210.17,210.14,11.7046031]
["bitfinex-derivatives","SOLF0:USTF0",1759285790877,7.86,210.16,210.14,11.7046031]
["bitfinex-derivatives","SOLF0:USTF0",1759285793282,115.92,210.19,210.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759285793283,4.2808,210.19,210.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759285793485,4.2808,210.19,210.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759285796496,66.5615,210.28,210.16,8.277351]
["bitfinex-derivatives","SOLF0:USTF0",1759285796787,7.58,210.26,210.19,11.596151]
["bitfinex-derivatives","SOLF0:USTF0",1759285797179,7.58,210.26,210.2,3.996151]
["bitfinex-derivatives","SOLF0:USTF0",1759285797383,7.58,210.26,210.19,11.596151]
["bitfinex-derivatives","SOLF0:USTF0",1759285797686,7.58,210.26,210.2,3.996151]
["bitfinex-derivatives","SOLF0:USTF0",1759285798583,4.2798,210.24,210.2,3.996151]
["bitfinex-derivatives","SOLF0:USTF0",1759285798789,11.8598,210.24,210.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759285799090,4.2798,210.24,210.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759285799486,7.58,210.23,210.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759285800491,127.7593,210.26,210.2,3.996151]
["bitfinex-derivatives","SOLF0:USTF0",1759285800983,120.1793,210.26,210.2,3.996151]
["bitfinex-derivatives","SOLF0:USTF0",1759285801188,120.1793,210.26,210.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759285801487,127.7593,210.26,210.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759285801693,11.8593,210.26,210.2,3.996151]
["bitfinex-derivatives","SOLF0:USTF0",1759285801894,127.7593,210.26,210.2,11.596151]
["bitfinex-derivatives","SOLF0:USTF0",1759285802196,439.94382438,210.3,210.23,3.996151]
["bitfinex-derivatives","SOLF0:USTF0",1759285802387,115.9,210.29,210.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759285802589,115.9,210.29,210.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759285802788,552.54232438,210.3,210.24,11.596151]
["bitfinex-derivatives","SOLF0:USTF0",1759285802990,560.12232438,210.3,210.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759285803183,97.90232438,210.3,210.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759285803384,7.58,210.29,210.23,3.996151]
["bitfinex-derivatives","SOLF0:USTF0",1759285803586,7.58,210.29,210.21,3.98512434]
["bitfinex-derivatives","SOLF0:USTF0",1759285803783,7.58,210.29,210.2,11.58512434]
["bitfinex-derivatives","SOLF0:USTF0",1759285804685,115.9,210.3,210.2,11.58512434]
["bitfinex-derivatives","SOLF0:USTF0",1759285804686,11.8594,210.26,210.2,11.58512434]
["bitfinex-derivatives","SOLF0:USTF0",1759285805791,7.58,210.25,210.21,3.98512434]
["bitfinex-derivatives","SOLF0:USTF0",1759285805999,7.58,210.25,210.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759285806199,7.58,210.25,210.22,8.98997819]
["bitfinex-derivatives","SOLF0:USTF0",1759285806893,7.58,210.25,210.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759285807288,7.58,210.25,210.22,8.98997819]
["bitfinex-derivatives","SOLF0:USTF0",1759285808396,7.58,210.31,210.24,8.98997819]
["bitfinex-derivatives","SOLF0:USTF0",1759285808595,7.58,210.31,210.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759285809099,8.96997819,210.41,210.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759285809297,8.96997819,210.41,210.33,1.38997819]
["bitfinex-derivatives","SOLF0:USTF0",1759285809298,115.88,210.4,210.33,1.38997819]
["bitfinex-derivatives","SOLF0:USTF0",1759285809501,7.58,210.39,210.33,1.38997819]
["bitfinex-derivatives","SOLF0:USTF0",1759285809700,4.2772,210.37,210.33,1.38997819]
["bitfinex-derivatives","SOLF0:USTF0",1759285810000,182.4032,210.4,210.33,1.38997819]
["bitfinex-derivatives","SOLF0:USTF0",1759285810191,8.96997819,210.39,210.31,1.38997819]
["bitfinex-derivatives","SOLF0:USTF0",1759285810595,7.58,210.34,210.31,1.38997819]
["bitfinex-derivatives","SOLF0:USTF0",1759285811402,160.28278314,210.44,210.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759285811403,1.38997819,210.48,210.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759285811603,346.24,210.55,210.43,1.38997819]
["bitfinex-derivatives","SOLF0:USTF0",1759285811900,124.88997819,210.54,210.45,1.38997819]
["bitfinex-derivatives","SOLF0:USTF0",1759285812407,127.7737,210.54,210.45,1.38997819]
["bitfinex-derivatives","SOLF0:USTF0",1759285812701,1.38997819,210.51,210.43,1.38997819]
["bitfinex-derivatives","SOLF0:USTF0",1759285812911,7.58,210.5,210.43,1.38997819]
["bitfinex-derivatives","SOLF0:USTF0",1759285813094,11.8544,210.5,210.43,1.38997819]
["bitfinex-derivatives","SOLF0:USTF0",1759285813297,7.58,210.48,210.42,1.38997819]
["bitfinex-derivatives","SOLF0:USTF0",1759285813498,7.58,210.48,210.42,8.98997819]
["bitfinex-derivatives","SOLF0:USTF0",1759285814698,7.58,210.48,210.44,1.38997819]
["bitfinex-derivatives","SOLF0:USTF0",1759285815004,7.58,210.49,210.43,1.38997819]
["bitfinex-derivatives","SOLF0:USTF0",1759285817199,11.8547,210.49,210.43,1.38997819]
["bitfinex-derivatives","SOLF0:USTF0",1759285817401,7.58,210.46,210.39,1.38997819]
["bitfinex-derivatives","SOLF0:USTF0",1759285818608,4.2755,210.45,210.39,1.38997819]
["bitfinex-derivatives","SOLF0:USTF0",1759285819908,4.2755,210.45,210.37,8.98997819]
["bitfinex-derivatives","SOLF0:USTF0",1759285821905,7.36,210.42,210.34,1.38997819]
["bitfinex-derivatives","SOLF0:USTF0",1759285822101,1.38997819,210.39,210.3,1.38997819]
["bitfinex-derivatives","SOLF0:USTF0",1759285822309,7.36,210.36,210.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759285823702,4.2775,210.35,210.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759285827206,8.16,210.34,210.25,9.06997819]
["bitfinex-derivatives","SOLF0:USTF0",1759285827407,1.38997819,210.33,210.25,9.06997819]
["bitfinex-derivatives","SOLF0:USTF0",1759285828111,8.16,210.3,210.22,1.38997819]
["bitfinex-derivatives","SOLF0:USTF0",1759285828908,1.38997819,210.31,210.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759285828909,8.16,210.28,210.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759285829116,8.16,210.26,210.17,1.38997819]
["bitfinex-derivatives","SOLF0:USTF0",1759285829308,1.38997819,210.25,210.16,1.38997819]
["bitfinex-derivatives","SOLF0:USTF0",1759285829511,8.16,210.24,210.16,1.38997819]
["bitfinex-derivatives","SOLF0:USTF0",1759285829711,8.16,210.31,210.18,1.38997819]
["bitfinex-derivatives","SOLF0:USTF0",1759285829911,1.38997819,210.28,210.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759285832210,8.16,210.27,210.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759285832513,1.38997819,210.24,210.16,1.38997819]
["bitfinex-derivatives","SOLF0:USTF0",1759285833214,1.38997819,210.24,210.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759285834811,8.16,210.25,210.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759285835214,1.38997819,210.24,210.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759285835416,8.16,210.21,210.14,1.38997819]
["bitfinex-derivatives","SOLF0:USTF0",1759285835915,8.16,210.19,210.12,1.38997819]
["bitfinex-derivatives","SOLF0:USTF0",1759285836114,1.38997819,210.18,210.1,1.38997819]
["bitfinex-derivatives","SOLF0:USTF0",1759285836510,5.67107819,210.18,210.1,1.38997819]
["bitfinex-derivatives","SOLF0:USTF0",1759285836917,8.16,210.19,210.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759285838311,8.16,210.19,210.12,1.38997819]
["bitfinex-derivatives","SOLF0:USTF0",1759285838517,1.38997819,210.22,210.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759285838816,1.38997819,210.22,210.14,1.38997819]
["bitfinex-derivatives","SOLF0:USTF0",1759285839117,8.16,210.21,210.14,1.38997819]
["bitfinex-derivatives","SOLF0:USTF0",1759285839314,109.66,210.23,210.12,1.38997819]
["bitfinex-derivatives","SOLF0:USTF0",1759285839315,1.38997819,210.2,210.12,1.38997819]
["bitfinex-derivatives","SOLF0:USTF0",1759285839518,8.16,210.19,210.12,1.38997819]
["bitfinex-derivatives","SOLF0:USTF0",1759285841709,12.4409,210.19,210.1,5.67247819]
["bitfinex-derivatives","SOLF0:USTF0",1759285842120,8.16,210.13,210.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759285842321,9.54997819,210.14,210.06,2.49492223]
["bitfinex-derivatives","SOLF0:USTF0",1759285842516,9.54997819,210.14,210.06,6.77802223]
["bitfinex-derivatives","SOLF0:USTF0",1759285842821,9.54997819,210.14,210.06,2.49492223]
["bitfinex-derivatives","SOLF0:USTF0",1759285843218,1.38997819,210.12,210.06,2.49492223]
["bitfinex-derivatives","SOLF0:USTF0",1759285843418,1.38997819,210.12,210.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759285843419,8.16,210.11,210.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759285844617,1.38997819,210.14,210.05,9.06997819]
["bitfinex-derivatives","SOLF0:USTF0",1759285844818,13.83167819,210.15,210.05,9.06997819]
["bitfinex-derivatives","SOLF0:USTF0",1759285845220,13.83167819,210.15,210.07,1.38997819]
["bitfinex-derivatives","SOLF0:USTF0",1759285846524,12.4417,210.15,210.07,1.38997819]
["bitfinex-derivatives","SOLF0:USTF0",1759285848527,4.2819,210.13,210.06,4.2831]
["bitfinex-derivatives","SOLF0:USTF0",1759285848728,4.2819,210.13,210.08,1.38997819]
["bitfinex-derivatives","SOLF0:USTF0",1759285848923,8.16,210.12,210.08,1.38997819]
["bitfinex-derivatives","SOLF0:USTF0",1759285849629,4.2823,210.11,210.06,1.38997819]
["bitfinex-derivatives","SOLF0:USTF0",1759285850126,8.16,210.1,210.06,1.38997819]
["bitfinex-derivatives","SOLF0:USTF0",1759285851119,4.2823,210.11,210.06,1.38997819]
["bitfinex-derivatives","SOLF0:USTF0",1759285851627,8.16,210.1,210.06,1.38997819]
["bitfinex-derivatives","SOLF0:USTF0",1759285851828,4.2823,210.11,210.06,1.38997819]
["bitfinex-derivatives","SOLF0:USTF0",1759285852029,4.2823,210.11,210.04,1.38997819]
["bitfinex-derivatives","SOLF0:USTF0",1759285852234,12.4427,210.1,210.04,1.38997819]
["bitfinex-derivatives","SOLF0:USTF0",1759285853736,12.4427,210.1,210.01,12.79264322]
["bitfinex-derivatives","SOLF0:USTF0",1759285853936,12.4427,210.1,210.03,1.38997819]
["bitfinex-derivatives","SOLF0:USTF0",1759285854536,8.16,210.1,210.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759285855031,8.16,210.1,210.01,9.06997819]
["bitfinex-derivatives","SOLF0:USTF0",1759285855336,4.2831,210.08,210.01,9.06997819]
["bitfinex-derivatives","SOLF0:USTF0",1759285855730,7.46,210.07,210.01,9.06997819]
["bitfinex-derivatives","SOLF0:USTF0",1759285857438,7.46,210.07,210.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759285858938,11.7433,210.07,210.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759285859140,13.13327819,210.07,210.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759285859340,8.84997819,210.07,209.99,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1759285859538,7.46,210.04,209.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759285859736,1.38997819,210.07,209.98,9.25997819]
["bitfinex-derivatives","SOLF0:USTF0",1759285859938,7.46,210.14,210.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759285860143,11.7424,210.11,210.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759285860331,66.6287,210.07,209.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759285860533,7.46,210.02,209.93,9.25997819]
["bitfinex-derivatives","SOLF0:USTF0",1759285860737,11.7442,210.02,209.94,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1759285861138,7.46,210.02,209.93,9.25997819]
["bitfinex-derivatives","SOLF0:USTF0",1759285862143,11.7443,210.02,209.95,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1759285862444,1.38997819,210.01,209.95,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1759285862645,5.67447819,210.01,209.93,12.1559]
["bitfinex-derivatives","SOLF0:USTF0",1759285863453,1.38997819,210.01,209.94,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1759285865542,7.46,210.0,209.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759285865747,1.38997819,209.99,209.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759285866451,5.67487819,209.99,209.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759285868153,7.46,210.0,209.93,12.1558]
["bitfinex-derivatives","SOLF0:USTF0",1759285868555,7.46,210.0,209.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759285868754,11.7447,210.0,209.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759285870453,11.7447,210.0,209.9,0.82878849]
["bitfinex-derivatives","SOLF0:USTF0",1759285870454,7.46,210.0,209.9,0.82878849]
["bitfinex-derivatives","SOLF0:USTF0",1759285870852,7.46,210.0,209.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759285872449,116.74,210.01,209.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759285872450,4.2851,209.98,209.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759285872755,7.46,209.97,209.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759285873550,11.7453,209.97,209.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759285873747,7.46,209.97,209.87,12.1572]
["bitfinex-derivatives","SOLF0:USTF0",1759285873946,4.2855,209.96,209.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759285874348,7.46,209.97,209.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759285874657,11.7453,209.97,209.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759285874860,11.7453,209.97,209.9,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1759285875155,7.46,209.97,209.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759285875456,7.46,209.97,209.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759285875754,4.2857,209.95,209.88,4.2869]
["bitfinex-derivatives","SOLF0:USTF0",1759285875950,4.2857,209.95,209.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759285876354,4.2857,209.95,209.87,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1759285876648,11.7457,209.95,209.87,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1759285877254,4.2859,209.94,209.87,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1759285877953,4.2859,209.94,209.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759285878454,4.2861,209.93,209.86,12.1573]
["bitfinex-derivatives","SOLF0:USTF0",1759285878656,7.46,209.95,209.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759285879248,7.46,209.95,209.82,26.89430388]
["bitfinex-derivatives","SOLF0:USTF0",1759285879249,8.1,209.94,209.82,26.89430388]
["bitfinex-derivatives","SOLF0:USTF0",1759285879451,10.27813892,209.93,209.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759285879654,66.6847,209.89,209.78,3.95430388]
["bitfinex-derivatives","SOLF0:USTF0",1759285879852,8.1,209.87,209.77,11.71430388]
["bitfinex-derivatives","SOLF0:USTF0",1759285880057,8.1,209.87,209.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759285880256,8.1,209.84,209.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759285881353,8.1,209.82,209.73,12.0499]
["bitfinex-derivatives","SOLF0:USTF0",1759285881556,2.17813892,209.84,209.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759285881860,8.1,209.83,209.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759285882156,8.1,209.79,209.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759285883357,12.3888,209.79,209.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759285884053,12.3888,209.79,209.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759285884854,8.1,209.79,209.7,74.1141]
["bitfinex-derivatives","SOLF0:USTF0",1759285885054,117.14,209.8,209.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759285885760,7.52,209.79,209.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759285887362,4.2891,209.78,209.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759285887563,11.8091,209.78,209.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759285888259,7.52,209.77,209.63,66.7658]
["bitfinex-derivatives","SOLF0:USTF0",1759285888462,7.52,209.77,209.66,2.17813892]
["bitfinex-derivatives","SOLF0:USTF0",1759285888762,4.2897,209.75,209.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759285889463,4.2901,209.73,209.63,11.662]
["bitfinex-derivatives","SOLF0:USTF0",1759285889862,100.2501,209.73,209.63,11.662]
["bitfinex-derivatives","SOLF0:USTF0",1759285890063,121.5301,209.73,209.63,11.662]
["bitfinex-derivatives","SOLF0:USTF0",1759285890363,121.5301,209.73,209.65,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1759285891059,121.5101,209.73,209.65,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1759285891963,117.22,209.73,209.65,11.6617]
["bitfinex-derivatives","SOLF0:USTF0",1759285892459,7.52,209.74,209.66,4.2913]
["bitfinex-derivatives","SOLF0:USTF0",1759285892666,7.52,209.74,209.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759285893665,7.52,209.74,209.66,4.2915]
["bitfinex-derivatives","SOLF0:USTF0",1759285895566,7.52,209.74,209.68,11.6611]
["bitfinex-derivatives","SOLF0:USTF0",1759285895967,18.72,209.77,209.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759285896165,7.52,209.76,209.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759285896462,7.52,209.76,209.66,4.2915]
["bitfinex-derivatives","SOLF0:USTF0",1759285896660,11.8096,209.76,209.67,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1759285896858,7.52,209.76,209.66,2.17813892]
["bitfinex-derivatives","SOLF0:USTF0",1759285897061,7.52,209.76,209.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759285898262,7.52,209.76,209.7,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1759285898465,23.76,209.79,209.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759285898665,47.48,209.8,209.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759285898968,79.4,209.81,209.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759285899572,83.6886,209.81,209.72,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1759285899865,7.52,209.81,209.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759285900871,7.52,209.81,209.75,4.2895]
["bitfinex-derivatives","SOLF0:USTF0",1759285902975,7.52,209.81,209.76,11.6593]
["bitfinex-derivatives","SOLF0:USTF0",1759285903170,7.52,209.81,209.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759285904667,117.2,209.85,209.76,4.2893]
["bitfinex-derivatives","SOLF0:USTF0",1759285904668,7.52,209.84,209.76,4.2893]
["bitfinex-derivatives","SOLF0:USTF0",1759285905569,11.808,209.84,209.76,4.2893]
["bitfinex-derivatives","SOLF0:USTF0",1759285906674,7.52,209.84,209.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759285906874,2.17813892,209.83,209.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759285907071,7.52,209.82,209.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759285907476,7.52,209.85,209.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759285907772,7.52,209.83,209.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759285908076,7.52,209.81,209.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759285908473,7.52,209.81,209.73,4.2899]
["bitfinex-derivatives","SOLF0:USTF0",1759285909377,11.8086,209.81,209.73,4.2899]
["bitfinex-derivatives","SOLF0:USTF0",1759285909978,129.0086,209.81,209.73,4.2899]
["bitfinex-derivatives","SOLF0:USTF0",1759285910380,7.52,209.8,209.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759285910976,124.68,209.8,209.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759285911380,7.52,209.8,209.72,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1759285912578,80.26,209.8,209.72,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1759285912878,7.52,209.8,209.74,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1759285913080,7.52,209.8,209.74,11.6597]
["bitfinex-derivatives","SOLF0:USTF0",1759285914581,7.52,209.8,209.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759285915580,7.57,209.79,209.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759285916582,7.57,209.79,209.72,11.7501]
["bitfinex-derivatives","SOLF0:USTF0",1759285917081,7.57,209.79,209.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759285917382,143.5222,209.84,209.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759285917383,7.57,209.77,209.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759285917778,7.57,209.75,209.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759285917986,7.57,209.73,209.65,4.2915]
["bitfinex-derivatives","SOLF0:USTF0",1759285919087,7.57,209.73,209.66,4.2913]
["bitfinex-derivatives","SOLF0:USTF0",1759285919586,11.8602,209.73,209.64,8.24620388]
["bitfinex-derivatives","SOLF0:USTF0",1759285920280,11.8602,209.73,209.65,3.95430388]
["bitfinex-derivatives","SOLF0:USTF0",1759285920783,11.8602,209.73,209.64,8.24620388]
["bitfinex-derivatives","SOLF0:USTF0",1759285921182,11.8602,209.73,209.64,3.95430388]
["bitfinex-derivatives","SOLF0:USTF0",1759285921382,4.2904,209.72,209.64,3.95430388]
["bitfinex-derivatives","SOLF0:USTF0",1759285921587,7.57,209.73,209.64,3.95430388]
["bitfinex-derivatives","SOLF0:USTF0",1759285921887,119.39813892,209.75,209.63,11.41430388]
["bitfinex-derivatives","SOLF0:USTF0",1759285922084,7.57,209.74,209.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759285922286,11.8607,209.71,209.63,11.41430388]
["bitfinex-derivatives","SOLF0:USTF0",1759285923081,11.8607,209.71,209.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759285923282,11.8607,209.71,209.63,11.41430388]
["bitfinex-derivatives","SOLF0:USTF0",1759285923484,11.8607,209.71,209.63,15.70620388]
["bitfinex-derivatives","SOLF0:USTF0",1759285924381,11.8607,209.71,209.64,3.95430388]
["bitfinex-derivatives","SOLF0:USTF0",1759285925883,7.57,209.71,209.64,3.95430388]
["bitfinex-derivatives","SOLF0:USTF0",1759285926991,11.8606,209.71,209.64,3.95430388]
["bitfinex-derivatives","SOLF0:USTF0",1759285927393,7.57,209.76,209.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759285927582,117.12,209.75,209.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759285927786,7.57,209.74,209.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759285927988,7.57,209.74,209.65,3.95430388]
["bitfinex-derivatives","SOLF0:USTF0",1759285928386,8.96760679,209.72,209.65,3.95430388]
["bitfinex-derivatives","SOLF0:USTF0",1759285929195,8.96760679,209.72,209.64,8.24600388]
["bitfinex-derivatives","SOLF0:USTF0",1759285930394,8.96760679,209.72,209.64,3.95430388]
["bitfinex-derivatives","SOLF0:USTF0",1759285932194,8.96760679,209.72,209.63,5.35191067]
["bitfinex-derivatives","SOLF0:USTF0",1759285932596,8.96760679,209.72,209.64,4.2918]
["bitfinex-derivatives","SOLF0:USTF0",1759285934197,13.25800679,209.72,209.64,4.2918]
["bitfinex-derivatives","SOLF0:USTF0",1759285934397,13.25800679,209.72,209.64,5.68940679]
["bitfinex-derivatives","SOLF0:USTF0",1759285934993,4.2907,209.7,209.64,1.39760679]
["bitfinex-derivatives","SOLF0:USTF0",1759285935198,7.57,209.69,209.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759285936088,8.96760679,209.69,209.62,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1759285936290,7.57,209.69,209.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759285937495,1.39760679,209.71,209.64,1.39760679]
["bitfinex-derivatives","SOLF0:USTF0",1759285937900,8.96760679,209.71,209.64,1.39760679]
["bitfinex-derivatives","SOLF0:USTF0",1759285938196,8.96760679,209.71,209.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759285939200,8.96760679,209.71,209.62,1.39760679]
["bitfinex-derivatives","SOLF0:USTF0",1759285940600,130.37820679,209.71,209.62,1.39760679]
["bitfinex-derivatives","SOLF0:USTF0",1759285941105,8.96760679,209.71,209.64,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1759285941294,8.96760679,209.71,209.64,12.4017]
["bitfinex-derivatives","SOLF0:USTF0",1759285942103,8.96760679,209.71,209.65,4.2915]
["bitfinex-derivatives","SOLF0:USTF0",1759285942401,8.96760679,209.71,209.64,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759285943006,8.13,209.7,209.66,4.2913]
["bitfinex-derivatives","SOLF0:USTF0",1759285943306,7.53,209.7,209.64,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759285943510,36.92,209.73,209.56,183.9876]
["bitfinex-derivatives","SOLF0:USTF0",1759285943511,7.53,209.66,209.58,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1759285943703,7.53,209.66,209.58,5.35191067]
["bitfinex-derivatives","SOLF0:USTF0",1759285943911,7.53,209.66,209.58,1.39760679]
["bitfinex-derivatives","SOLF0:USTF0",1759285944601,7.53,209.66,209.59,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1759285944802,7.53,209.66,209.6,1.39760679]
["bitfinex-derivatives","SOLF0:USTF0",1759285944998,66.7307,209.75,209.63,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1759285944999,1.39760679,209.69,209.63,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1759285945912,7.53,209.7,209.64,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1759285947018,7.53,209.7,209.64,1.39760679]
["bitfinex-derivatives","SOLF0:USTF0",1759285948123,7.53,209.72,209.64,1.39760679]
["bitfinex-derivatives","SOLF0:USTF0",1759285948323,7.53,209.72,209.62,3.95430388]
["bitfinex-derivatives","SOLF0:USTF0",1759285948324,7.53,209.7,209.62,1.39760679]
["bitfinex-derivatives","SOLF0:USTF0",1759285949617,11.8207,209.7,209.63,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1759285953822,7.53,209.7,209.64,13.51191067]
["bitfinex-derivatives","SOLF0:USTF0",1759285954021,7.53,209.7,209.64,9.55760679]
["bitfinex-derivatives","SOLF0:USTF0",1759285955821,1.39760679,209.73,209.64,9.55760679]
["bitfinex-derivatives","SOLF0:USTF0",1759285955822,5.68780679,209.73,209.66,4.2915]
["bitfinex-derivatives","SOLF0:USTF0",1759285956122,11.8204,209.72,209.64,13.84950679]
["bitfinex-derivatives","SOLF0:USTF0",1759285956727,7.53,209.7,209.64,13.84950679]
["bitfinex-derivatives","SOLF0:USTF0",1759285957023,8.92760679,209.71,209.65,4.2916]
["bitfinex-derivatives","SOLF0:USTF0",1759285957216,8.92760679,209.71,209.64,1.39760679]
["bitfinex-derivatives","SOLF0:USTF0",1759285957625,7.53,209.71,209.68,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759285958626,7.53,209.75,209.68,9.55760679]
["bitfinex-derivatives","SOLF0:USTF0",1759285959319,7.53,209.75,209.68,13.84860679]
["bitfinex-derivatives","SOLF0:USTF0",1759285960124,7.53,209.74,209.68,5.68860679]
["bitfinex-derivatives","SOLF0:USTF0",1759285962119,7.53,209.74,209.68,9.64291067]
["bitfinex-derivatives","SOLF0:USTF0",1759285963326,11.82,209.74,209.68,5.35191067]
["bitfinex-derivatives","SOLF0:USTF0",1759285964516,4.29,209.74,209.68,9.64281067]
["bitfinex-derivatives","SOLF0:USTF0",1759285964821,117.08,209.75,209.68,13.51191067]
["bitfinex-derivatives","SOLF0:USTF0",1759285965023,7.53,209.76,209.68,13.51191067]
["bitfinex-derivatives","SOLF0:USTF0",1759285965222,124.61,209.76,209.69,3.95430388]
["bitfinex-derivatives","SOLF0:USTF0",1759285965424,7.53,209.76,209.7,5.68820679]
["bitfinex-derivatives","SOLF0:USTF0",1759285965626,124.61,209.76,209.7,9.64251067]
["bitfinex-derivatives","SOLF0:USTF0",1759285965822,124.61,209.76,209.7,5.68820679]
["bitfinex-derivatives","SOLF0:USTF0",1759285966125,7.53,209.76,209.7,5.68820679]
["bitfinex-derivatives","SOLF0:USTF0",1759285966325,124.59,209.76,209.7,5.68820679]
["bitfinex-derivatives","SOLF0:USTF0",1759285966529,124.59,209.76,209.72,12.4501]
["bitfinex-derivatives","SOLF0:USTF0",1759285966530,7.53,209.76,209.72,12.4501]
["bitfinex-derivatives","SOLF0:USTF0",1759285967028,124.59,209.78,209.72,12.4501]
["bitfinex-derivatives","SOLF0:USTF0",1759285967927,124.59,209.78,209.72,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759285969629,4.2894,209.77,209.72,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759285969824,117.06,209.78,209.72,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759285970725,7.53,209.77,209.72,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759285971128,7.53,209.77,209.7,9.64261067]
["bitfinex-derivatives","SOLF0:USTF0",1759285972831,49.31,209.77,209.7,9.64261067]
["bitfinex-derivatives","SOLF0:USTF0",1759285973622,9.51760679,209.76,209.67,3.95430388]
["bitfinex-derivatives","SOLF0:USTF0",1759285973828,36.32,209.75,209.67,3.95430388]
["bitfinex-derivatives","SOLF0:USTF0",1759285974424,8.12,209.74,209.68,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1759285974933,39.78,209.75,209.69,12.0007]
["bitfinex-derivatives","SOLF0:USTF0",1759285975134,47.9,209.75,209.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759285976037,82.0,209.75,209.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759285976837,118.46,209.75,209.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759285977037,8.12,209.75,209.69,11.66430388]
["bitfinex-derivatives","SOLF0:USTF0",1759285977538,8.12,209.75,209.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759285978529,8.12,209.75,209.69,11.66430388]
["bitfinex-derivatives","SOLF0:USTF0",1759285979338,8.12,209.75,209.69,15.95510388]
["bitfinex-derivatives","SOLF0:USTF0",1759285979639,8.12,209.75,209.69,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1759285980738,9.51760679,209.76,209.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759285980938,49.22,209.76,209.69,9.10760679]
["bitfinex-derivatives","SOLF0:USTF0",1759285981139,49.22,209.76,209.69,13.06191067]
["bitfinex-derivatives","SOLF0:USTF0",1759285981442,49.22,209.76,209.69,9.10760679]
["bitfinex-derivatives","SOLF0:USTF0",1759285981632,8.12,209.75,209.71,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1759285981830,8.12,209.83,209.71,1.39760679]
["bitfinex-derivatives","SOLF0:USTF0",1759285982036,8.12,209.77,209.71,1.39760679]
["bitfinex-derivatives","SOLF0:USTF0",1759285982433,8.12,209.78,209.72,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1759285982937,8.12,209.78,209.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759285983643,1.39760679,209.82,209.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759285983944,8.12,209.81,209.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759285984541,8.12,209.81,209.76,4.2893]
["bitfinex-derivatives","SOLF0:USTF0",1759285984935,8.12,209.89,209.8,1.39760679]
["bitfinex-derivatives","SOLF0:USTF0",1759285985148,8.12,209.89,209.81,1.39760679]
["bitfinex-derivatives","SOLF0:USTF0",1759285985347,9.51760679,209.89,209.81,1.39760679]
["bitfinex-derivatives","SOLF0:USTF0",1759285985846,9.51760679,209.89,209.81,5.68600679]
["bitfinex-derivatives","SOLF0:USTF0",1759285986239,8.12,209.89,209.81,5.68600679]
["bitfinex-derivatives","SOLF0:USTF0",1759285986445,125.4,209.89,209.83,5.68560679]
["bitfinex-derivatives","SOLF0:USTF0",1759285986847,125.4,209.89,209.83,1.39760679]
["bitfinex-derivatives","SOLF0:USTF0",1759285987047,8.12,209.89,209.83,1.39760679]
["bitfinex-derivatives","SOLF0:USTF0",1759285987243,8.12,209.89,209.83,5.68550679]
["bitfinex-derivatives","SOLF0:USTF0",1759285987741,8.12,209.89,209.83,1.39760679]
["bitfinex-derivatives","SOLF0:USTF0",1759285989346,8.12,209.89,209.85,1.39760679]
["bitfinex-derivatives","SOLF0:USTF0",1759285989545,8.12,209.89,209.85,9.10760679]
["bitfinex-derivatives","SOLF0:USTF0",1759285989748,8.12,209.89,209.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759285991549,50.18,209.93,209.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759285992256,50.18,209.93,209.83,2.17924063]
["bitfinex-derivatives","SOLF0:USTF0",1759285992449,8.12,209.92,209.79,2.17924063]
["bitfinex-derivatives","SOLF0:USTF0",1759285993549,4.287,209.89,209.79,6.46794063]
["bitfinex-derivatives","SOLF0:USTF0",1759285993750,8.12,209.88,209.79,6.46794063]
["bitfinex-derivatives","SOLF0:USTF0",1759285994752,8.12,209.85,209.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759285994954,105.18,209.85,209.72,17.91734126]
["bitfinex-derivatives","SOLF0:USTF0",1759285995251,4.2889,209.79,209.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759285995454,8.12,209.78,209.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759285997350,8.12,209.78,209.68,2.17924063]
["bitfinex-derivatives","SOLF0:USTF0",1759285998555,4.2895,209.77,209.68,2.17924063]
["bitfinex-derivatives","SOLF0:USTF0",1759285998755,7.99,209.76,209.68,2.17924063]
["bitfinex-derivatives","SOLF0:USTF0",1759285999557,7.99,209.76,209.69,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1759285999955,7.99,209.76,209.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759286000456,7.99,209.76,209.64,2.17924063]
["bitfinex-derivatives","SOLF0:USTF0",1759286001659,12.2797,209.76,209.64,2.17924063]
["bitfinex-derivatives","SOLF0:USTF0",1759286002058,7.99,209.76,209.64,2.17924063]
["bitfinex-derivatives","SOLF0:USTF0",1759286002259,7.99,209.76,209.65,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759286003157,7.99,209.76,209.66,4.2915]
["bitfinex-derivatives","SOLF0:USTF0",1759286003354,81.55,209.76,209.65,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759286003553,7.99,209.76,209.65,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759286003757,7.99,209.76,209.68,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1759286004158,7.99,209.76,209.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759286004355,7.99,209.76,209.67,4.2913]
["bitfinex-derivatives","SOLF0:USTF0",1759286005357,7.99,209.76,209.69,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1759286007362,7.84,209.82,209.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759286007666,7.84,209.8,209.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759286007968,125.06,209.8,209.73,11.8199]
["bitfinex-derivatives","SOLF0:USTF0",1759286008564,7.84,209.8,209.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759286010171,7.84,209.8,209.77,4.2893]
["bitfinex-derivatives","SOLF0:USTF0",1759286010463,117.22,209.84,209.77,11.8193]
["bitfinex-derivatives","SOLF0:USTF0",1759286010666,7.84,209.84,209.77,11.8193]
["bitfinex-derivatives","SOLF0:USTF0",1759286010858,125.06,209.84,209.77,11.8193]
["bitfinex-derivatives","SOLF0:USTF0",1759286011461,125.04,209.84,209.77,11.8193]
["bitfinex-derivatives","SOLF0:USTF0",1759286011668,7.84,209.84,209.79,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1759286011867,7.84,209.84,209.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759286012261,7.84,209.84,209.76,2.17924063]
["bitfinex-derivatives","SOLF0:USTF0",1759286012262,10.01924063,209.92,209.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759286012460,7.84,209.9,209.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759286013672,7.84,209.9,209.82,4.2881]
["bitfinex-derivatives","SOLF0:USTF0",1759286014462,49.0,209.9,209.82,4.2881]
["bitfinex-derivatives","SOLF0:USTF0",1759286015369,7.84,209.9,209.82,4.2881]
["bitfinex-derivatives","SOLF0:USTF0",1759286017373,7.84,209.93,209.84,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1759286017576,7.84,209.93,209.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759286021279,125.06,209.93,209.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759286025181,7.84,209.93,209.86,4.2873]
["bitfinex-derivatives","SOLF0:USTF0",1759286025379,125.0,209.93,209.86,4.2873]
["bitfinex-derivatives","SOLF0:USTF0",1759286026378,7.84,209.92,209.88,11.817]
["bitfinex-derivatives","SOLF0:USTF0",1759286026682,117.1,209.94,209.88,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1759286027085,7.84,209.93,209.88,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1759286027381,117.1,209.94,209.88,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1759286027782,7.84,209.93,209.88,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1759286027987,117.1,209.94,209.88,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1759286028183,7.84,209.93,209.88,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1759286028678,117.1,209.94,209.88,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1759286028878,7.84,209.93,209.88,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1759286029079,7.84,209.94,209.88,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1759286029481,66.32,209.94,209.88,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1759286031183,4.285,209.99,209.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759286031384,108.39924063,209.98,209.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759286031693,4.2852,209.97,209.9,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1759286031884,7.84,209.96,209.9,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1759286032490,7.84,209.94,209.9,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1759286032684,116.96,209.95,209.9,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1759286034083,7.5,209.94,209.9,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1759286034487,116.96,209.95,209.9,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1759286034884,7.5,209.94,209.9,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1759286036390,116.96,209.95,209.9,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1759286036991,7.5,209.94,209.9,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1759286037691,7.5,209.94,209.88,4.2869]
["bitfinex-derivatives","SOLF0:USTF0",1759286038699,124.32,209.94,209.88,4.2869]
["bitfinex-derivatives","SOLF0:USTF0",1759286039900,7.5,209.94,209.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759286040303,7.5,209.94,209.91,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1759286040995,40.92,209.95,209.91,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1759286041194,7.5,209.94,209.89,4.2868]
["bitfinex-derivatives","SOLF0:USTF0",1759286042202,40.92,209.95,209.89,4.2868]
["bitfinex-derivatives","SOLF0:USTF0",1759286042404,81.18095694,210.02,209.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759286042405,7.5,209.96,209.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759286043209,7.5,209.97,209.92,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1759286043403,45.8451,209.98,209.92,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1759286043805,7.5,209.97,209.92,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1759286044503,45.8451,209.98,209.92,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1759286044708,7.5,209.97,209.92,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1759286045106,45.8451,209.98,209.92,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1759286045309,7.5,209.97,209.92,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1759286045810,45.8451,209.98,209.92,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1759286046110,7.5,209.97,209.92,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1759286046409,45.8451,209.98,209.92,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1759286046602,7.5,209.97,209.92,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1759286047003,45.8451,209.98,209.92,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1759286048504,7.5,209.97,209.92,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1759286048708,45.8451,209.98,209.92,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1759286048908,7.5,209.97,209.92,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1759286049109,45.8451,209.98,209.92,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1759286049311,7.5,209.97,209.92,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1759286049713,7.5,209.99,209.93,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1759286050012,124.2,209.99,209.93,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1759286052414,128.4849,209.99,209.93,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1759286053110,4.2851,209.98,209.91,5.68034274]
["bitfinex-derivatives","SOLF0:USTF0",1759286053412,7.5,209.97,209.91,5.68034274]
["bitfinex-derivatives","SOLF0:USTF0",1759286054406,120.8651,209.98,209.92,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1759286054809,7.5,209.97,209.92,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1759286055112,120.8451,209.98,209.92,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1759286055507,7.5,209.97,209.92,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1759286055711,7.5,209.97,209.91,9.13404274]
["bitfinex-derivatives","SOLF0:USTF0",1759286056714,7.5,209.97,209.91,13.42024274]
["bitfinex-derivatives","SOLF0:USTF0",1759286057313,7.5,209.93,209.87,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1759286057517,124.04,209.93,209.87,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1759286058714,7.5,209.91,209.85,5.68164274]
["bitfinex-derivatives","SOLF0:USTF0",1759286058915,7.5,209.91,209.85,1.39404274]
["bitfinex-derivatives","SOLF0:USTF0",1759286060220,7.5,209.91,209.85,5.34834662]
["bitfinex-derivatives","SOLF0:USTF0",1759286060720,4.2862,209.92,209.86,4.2873]
["bitfinex-derivatives","SOLF0:USTF0",1759286061121,7.7,209.91,209.86,4.2873]
["bitfinex-derivatives","SOLF0:USTF0",1759286061321,4.2862,209.92,209.86,4.2873]
["bitfinex-derivatives","SOLF0:USTF0",1759286061523,7.7,209.91,209.86,4.2873]
["bitfinex-derivatives","SOLF0:USTF0",1759286061721,5.68024274,209.92,209.86,4.2873]
["bitfinex-derivatives","SOLF0:USTF0",1759286062117,7.7,209.91,209.86,4.2873]
["bitfinex-derivatives","SOLF0:USTF0",1759286062418,5.68024274,209.92,209.86,4.2873]
["bitfinex-derivatives","SOLF0:USTF0",1759286063418,7.39,209.91,209.86,11.9373]
["bitfinex-derivatives","SOLF0:USTF0",1759286063613,8.78404274,209.92,209.87,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1759286063822,7.39,209.91,209.87,11.937]
["bitfinex-derivatives","SOLF0:USTF0",1759286064018,1.39404274,209.98,209.89,9.04404274]
["bitfinex-derivatives","SOLF0:USTF0",1759286064320,7.39,209.97,209.93,5.67984274]
["bitfinex-derivatives","SOLF0:USTF0",1759286064518,7.39,209.97,209.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759286069522,116.56,209.98,209.93,5.67984274]
["bitfinex-derivatives","SOLF0:USTF0",1759286069720,7.39,209.97,209.93,5.67984274]
["bitfinex-derivatives","SOLF0:USTF0",1759286070122,116.56,209.98,209.93,5.67984274]
["bitfinex-derivatives","SOLF0:USTF0",1759286070730,7.39,209.97,209.93,5.67984274]
["bitfinex-derivatives","SOLF0:USTF0",1759286071121,116.56,209.98,209.93,5.67984274]
["bitfinex-derivatives","SOLF0:USTF0",1759286071316,7.39,209.97,209.93,5.67984274]
["bitfinex-derivatives","SOLF0:USTF0",1759286071523,123.91,209.98,209.93,5.67984274]
["bitfinex-derivatives","SOLF0:USTF0",1759286071819,7.39,209.97,209.93,5.67984274]
["bitfinex-derivatives","SOLF0:USTF0",1759286072015,116.52,209.98,209.93,5.67984274]
["bitfinex-derivatives","SOLF0:USTF0",1759286072215,7.39,209.97,209.93,5.67984274]
["bitfinex-derivatives","SOLF0:USTF0",1759286072631,116.52,209.98,209.93,5.67984274]
["bitfinex-derivatives","SOLF0:USTF0",1759286073132,7.39,209.97,209.93,5.67984274]
["bitfinex-derivatives","SOLF0:USTF0",1759286073721,116.52,209.98,209.93,5.67984274]
["bitfinex-derivatives","SOLF0:USTF0",1759286074325,7.39,209.97,209.93,5.67984274]
["bitfinex-derivatives","SOLF0:USTF0",1759286074522,116.52,209.98,209.93,5.67984274]
["bitfinex-derivatives","SOLF0:USTF0",1759286074926,7.39,209.97,209.93,13.32984274]
["bitfinex-derivatives","SOLF0:USTF0",1759286075126,116.52,209.98,209.93,13.32984274]
["bitfinex-derivatives","SOLF0:USTF0",1759286075829,7.39,209.97,209.93,13.32984274]
["bitfinex-derivatives","SOLF0:USTF0",1759286076031,116.52,209.98,209.93,13.32984274]
["bitfinex-derivatives","SOLF0:USTF0",1759286076832,7.39,209.97,209.93,13.32984274]
["bitfinex-derivatives","SOLF0:USTF0",1759286077223,116.52,209.98,209.93,13.32984274]
["bitfinex-derivatives","SOLF0:USTF0",1759286077632,7.39,209.97,209.93,13.32984274]
["bitfinex-derivatives","SOLF0:USTF0",1759286077827,116.52,209.98,209.93,13.32984274]
["bitfinex-derivatives","SOLF0:USTF0",1759286078827,7.39,209.97,209.93,13.32984274]
["bitfinex-derivatives","SOLF0:USTF0",1759286079030,116.52,209.98,209.93,13.32984274]
["bitfinex-derivatives","SOLF0:USTF0",1759286079431,7.39,209.97,209.93,13.32984274]
["bitfinex-derivatives","SOLF0:USTF0",1759286079736,116.52,209.98,209.93,13.32984274]
["bitfinex-derivatives","SOLF0:USTF0",1759286080325,7.39,209.97,209.93,13.32984274]
["bitfinex-derivatives","SOLF0:USTF0",1759286080529,116.52,209.98,209.93,13.32984274]
["bitfinex-derivatives","SOLF0:USTF0",1759286080933,7.39,209.97,209.93,13.32984274]
["bitfinex-derivatives","SOLF0:USTF0",1759286081325,116.52,209.98,209.93,13.32984274]
["bitfinex-derivatives","SOLF0:USTF0",1759286083434,7.39,209.97,209.93,13.32984274]
["bitfinex-derivatives","SOLF0:USTF0",1759286083634,116.52,209.98,209.93,13.32984274]
["bitfinex-derivatives","SOLF0:USTF0",1759286083831,7.39,209.97,209.93,13.32984274]
["bitfinex-derivatives","SOLF0:USTF0",1759286084335,116.52,209.98,209.93,13.32984274]
["bitfinex-derivatives","SOLF0:USTF0",1759286086129,7.39,209.97,209.93,13.32984274]
["bitfinex-derivatives","SOLF0:USTF0",1759286086329,116.52,209.98,209.93,13.32984274]
["bitfinex-derivatives","SOLF0:USTF0",1759286086733,120.7849,209.99,209.93,13.32984274]
["bitfinex-derivatives","SOLF0:USTF0",1759286086929,7.39,209.98,209.93,13.32984274]
["bitfinex-derivatives","SOLF0:USTF0",1759286088030,120.7849,209.99,209.93,13.32984274]
["bitfinex-derivatives","SOLF0:USTF0",1759286088936,7.39,209.98,209.93,13.32984274]
["bitfinex-derivatives","SOLF0:USTF0",1759286089131,120.7849,209.99,209.93,13.32984274]
["bitfinex-derivatives","SOLF0:USTF0",1759286089334,7.39,209.98,209.93,13.32984274]
["bitfinex-derivatives","SOLF0:USTF0",1759286089639,120.7849,209.99,209.93,13.32984274]
["bitfinex-derivatives","SOLF0:USTF0",1759286090032,7.39,209.99,209.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759286090331,4.2845,210.01,209.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759286090640,123.89,210.01,209.95,1.39404274]
["bitfinex-derivatives","SOLF0:USTF0",1759286090838,7.39,210.01,209.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759286091132,7.39,210.01,209.96,4.2852]
["bitfinex-derivatives","SOLF0:USTF0",1759286091339,120.784,210.03,209.97,9.04404274]
["bitfinex-derivatives","SOLF0:USTF0",1759286092035,7.39,210.02,209.97,9.04404274]
["bitfinex-derivatives","SOLF0:USTF0",1759286092232,128.174,210.03,209.97,9.04404274]
["bitfinex-derivatives","SOLF0:USTF0",1759286092631,128.174,210.03,209.97,13.32914274]
["bitfinex-derivatives","SOLF0:USTF0",1759286097146,116.48,210.02,209.97,13.32914274]
["bitfinex-derivatives","SOLF0:USTF0",1759286097346,8.07,210.01,209.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759286098042,8.07,210.01,209.98,11.9649]
["bitfinex-derivatives","SOLF0:USTF0",1759286098343,124.55,210.03,209.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759286098547,8.07,210.02,209.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759286100342,8.07,210.05,209.99,1.39404274]
["bitfinex-derivatives","SOLF0:USTF0",1759286100548,8.07,210.04,209.99,1.39404274]
["bitfinex-derivatives","SOLF0:USTF0",1759286100741,8.07,210.04,210.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759286100937,116.48,210.06,210.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759286101142,8.07,210.05,210.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759286101348,8.07,210.05,210.01,1.39404274]
["bitfinex-derivatives","SOLF0:USTF0",1759286101544,8.07,210.05,210.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759286102445,8.07,210.04,209.98,13.02834662]
["bitfinex-derivatives","SOLF0:USTF0",1759286102744,8.07,210.04,209.98,9.07404274]
["bitfinex-derivatives","SOLF0:USTF0",1759286103554,8.07,210.04,209.98,13.35894274]
["bitfinex-derivatives","SOLF0:USTF0",1759286104949,8.07,210.05,209.99,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1759286106354,1.39404274,210.03,209.94,3.95430388]
["bitfinex-derivatives","SOLF0:USTF0",1759286106660,8.07,209.98,209.91,3.95430388]
["bitfinex-derivatives","SOLF0:USTF0",1759286106859,8.07,209.96,209.89,13.02834662]
["bitfinex-derivatives","SOLF0:USTF0",1759286107060,8.07,209.96,209.9,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1759286112263,96.24,209.97,209.91,4.2863]
["bitfinex-derivatives","SOLF0:USTF0",1759286112465,8.07,209.97,209.9,3.95430388]
["bitfinex-derivatives","SOLF0:USTF0",1759286112666,8.07,210.03,209.9,3.95430388]
["bitfinex-derivatives","SOLF0:USTF0",1759286112863,23.08411985,210.14,209.9,3.95430388]
["bitfinex-derivatives","SOLF0:USTF0",1759286112864,8.07,210.17,210.06,66.6305]
["bitfinex-derivatives","SOLF0:USTF0",1759286113165,8.07,210.17,210.03,6.13300167]
["bitfinex-derivatives","SOLF0:USTF0",1759286113362,2.17869779,210.12,210.01,3.95430388]
["bitfinex-derivatives","SOLF0:USTF0",1759286113563,8.07,210.08,209.97,3.95430388]
["bitfinex-derivatives","SOLF0:USTF0",1759286113766,8.07,210.06,209.97,3.95430388]
["bitfinex-derivatives","SOLF0:USTF0",1759286114266,38.3,210.05,209.97,3.95430388]
["bitfinex-derivatives","SOLF0:USTF0",1759286114668,38.3,210.05,209.97,8.23950388]
["bitfinex-derivatives","SOLF0:USTF0",1759286115168,38.3,210.05,209.98,3.95430388]
["bitfinex-derivatives","SOLF0:USTF0",1759286115570,68.19,210.06,209.98,3.95430388]
["bitfinex-derivatives","SOLF0:USTF0",1759286115765,72.4734,210.06,209.97,8.23950388]
["bitfinex-derivatives","SOLF0:USTF0",1759286118967,12.3534,210.06,209.97,8.23950388]
["bitfinex-derivatives","SOLF0:USTF0",1759286119176,92.1134,210.06,209.97,8.23950388]
["bitfinex-derivatives","SOLF0:USTF0",1759286120475,12.3534,210.06,209.97,8.23950388]
["bitfinex-derivatives","SOLF0:USTF0",1759286120673,129.1734,210.06,209.97,8.23950388]
["bitfinex-derivatives","SOLF0:USTF0",1759286121074,7.65,210.03,209.97,3.95430388]
["bitfinex-derivatives","SOLF0:USTF0",1759286121271,7.65,210.03,209.96,11.63430388]
["bitfinex-derivatives","SOLF0:USTF0",1759286126379,7.65,210.03,209.97,3.95430388]
["bitfinex-derivatives","SOLF0:USTF0",1759286128877,7.99,210.03,209.97,3.95430388]
["bitfinex-derivatives","SOLF0:USTF0",1759286130880,7.99,210.01,209.96,3.95430388]
["bitfinex-derivatives","SOLF0:USTF0",1759286131086,116.6,210.04,209.96,3.95430388]
["bitfinex-derivatives","SOLF0:USTF0",1759286131282,7.99,210.03,209.96,3.95430388]
["bitfinex-derivatives","SOLF0:USTF0",1759286131976,116.64,210.05,209.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759286132180,31.0,210.06,209.99,11.41430388]
["bitfinex-derivatives","SOLF0:USTF0",1759286132976,7.99,210.05,209.98,3.95430388]
["bitfinex-derivatives","SOLF0:USTF0",1759286133281,7.99,210.05,209.97,3.95430388]
["bitfinex-derivatives","SOLF0:USTF0",1759286134681,4.2841,210.03,209.97,3.95430388]
["bitfinex-derivatives","SOLF0:USTF0",1759286134983,7.99,210.02,209.97,3.95430388]
["bitfinex-derivatives","SOLF0:USTF0",1759286135289,4.2841,210.03,209.97,3.95430388]
["bitfinex-derivatives","SOLF0:USTF0",1759286136383,7.99,210.0,209.94,3.95430388]
["bitfinex-derivatives","SOLF0:USTF0",1759286136588,7.99,210.0,209.96,3.95430388]
["bitfinex-derivatives","SOLF0:USTF0",1759286136790,7.99,210.0,209.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759286137089,7.99,210.01,209.94,3.95430388]
["bitfinex-derivatives","SOLF0:USTF0",1759286138591,12.2745,210.01,209.94,3.95430388]
["bitfinex-derivatives","SOLF0:USTF0",1759286139890,7.99,210.01,209.94,3.95430388]
["bitfinex-derivatives","SOLF0:USTF0",1759286141589,4.2849,209.99,209.94,3.95430388]
["bitfinex-derivatives","SOLF0:USTF0",1759286141793,7.99,209.98,209.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759286142492,7.99,209.98,209.95,11.41430388]
["bitfinex-derivatives","SOLF0:USTF0",1759286142695,7.99,209.98,209.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759286143794,7.99,209.98,209.94,3.95430388]
["bitfinex-derivatives","SOLF0:USTF0",1759286144098,7.99,209.98,209.94,11.41430388]
["bitfinex-derivatives","SOLF0:USTF0",1759286144596,4.2848,209.99,209.94,11.41430388]
["bitfinex-derivatives","SOLF0:USTF0",1759286144784,7.99,209.98,209.94,11.41430388]
["bitfinex-derivatives","SOLF0:USTF0",1759286145799,7.99,209.98,209.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759286148603,7.99,209.99,209.94,3.95430388]
["bitfinex-derivatives","SOLF0:USTF0",1759286148904,120.8447,210.0,209.94,11.41430388]
["bitfinex-derivatives","SOLF0:USTF0",1759286149105,7.99,209.99,209.94,11.41430388]
["bitfinex-derivatives","SOLF0:USTF0",1759286149595,120.8447,210.0,209.94,11.41430388]
["bitfinex-derivatives","SOLF0:USTF0",1759286149799,7.99,209.99,209.94,11.41430388]
["bitfinex-derivatives","SOLF0:USTF0",1759286149992,120.8447,210.0,209.94,11.41430388]
["bitfinex-derivatives","SOLF0:USTF0",1759286150497,7.99,209.99,209.94,11.41430388]
["bitfinex-derivatives","SOLF0:USTF0",1759286150892,120.8447,210.0,209.94,11.41430388]
["bitfinex-derivatives","SOLF0:USTF0",1759286151090,128.8347,210.0,209.94,3.95430388]
["bitfinex-derivatives","SOLF0:USTF0",1759286155197,7.5,209.99,209.95,3.95430388]
["bitfinex-derivatives","SOLF0:USTF0",1759286155397,120.8447,210.0,209.95,3.95430388]
["bitfinex-derivatives","SOLF0:USTF0",1759286155701,7.5,209.99,209.95,3.95430388]
["bitfinex-derivatives","SOLF0:USTF0",1759286155904,120.8447,210.0,209.95,3.95430388]
["bitfinex-derivatives","SOLF0:USTF0",1759286156495,7.5,209.99,209.95,3.95430388]
["bitfinex-derivatives","SOLF0:USTF0",1759286156700,120.8447,210.0,209.95,3.95430388]
["bitfinex-derivatives","SOLF0:USTF0",1759286156900,7.5,209.99,209.95,3.95430388]
["bitfinex-derivatives","SOLF0:USTF0",1759286157096,4.2849,209.99,209.95,3.95430388]
["bitfinex-derivatives","SOLF0:USTF0",1759286157294,7.5,209.98,209.95,3.95430388]
["bitfinex-derivatives","SOLF0:USTF0",1759286157904,4.2849,209.99,209.95,3.95430388]
["bitfinex-derivatives","SOLF0:USTF0",1759286158100,7.5,209.98,209.95,3.95430388]
["bitfinex-derivatives","SOLF0:USTF0",1759286158299,7.5,209.98,209.96,3.95430388]
["bitfinex-derivatives","SOLF0:USTF0",1759286158702,7.5,209.98,209.95,3.95430388]
["bitfinex-derivatives","SOLF0:USTF0",1759286158998,7.5,209.95,209.93,3.95430388]
["bitfinex-derivatives","SOLF0:USTF0",1759286159205,118.73869779,210.0,209.93,11.73430388]
["bitfinex-derivatives","SOLF0:USTF0",1759286159402,4.2853,209.97,209.93,11.73430388]
["bitfinex-derivatives","SOLF0:USTF0",1759286160002,4.2853,209.97,209.93,3.95430388]
["bitfinex-derivatives","SOLF0:USTF0",1759286160204,7.5,209.96,209.93,3.95430388]
["bitfinex-derivatives","SOLF0:USTF0",1759286160602,7.5,209.96,209.94,3.95430388]
["bitfinex-derivatives","SOLF0:USTF0",1759286160798,66.6247,210.08,209.94,3.95430388]
["bitfinex-derivatives","SOLF0:USTF0",1759286160999,126.15869779,210.05,209.95,3.95430388]
["bitfinex-derivatives","SOLF0:USTF0",1759286161507,7.5,210.03,209.95,3.95430388]
["bitfinex-derivatives","SOLF0:USTF0",1759286163302,7.5,210.03,209.96,3.95430388]
["bitfinex-derivatives","SOLF0:USTF0",1759286163702,7.5,209.98,209.96,3.95430388]
["bitfinex-derivatives","SOLF0:USTF0",1759286163899,7.5,209.97,209.96,3.95430388]
["bitfinex-derivatives","SOLF0:USTF0",1759286164609,4.2844,210.01,209.96,3.95430388]
["bitfinex-derivatives","SOLF0:USTF0",1759286164809,123.98,210.0,209.96,3.95430388]
["bitfinex-derivatives","SOLF0:USTF0",1759286165006,123.98,210.0,209.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759286165311,7.5,209.99,209.96,11.73430388]
["bitfinex-derivatives","SOLF0:USTF0",1759286166210,116.48,210.0,209.96,11.73430388]
["bitfinex-derivatives","SOLF0:USTF0",1759286166405,7.5,209.99,209.96,11.73430388]
["bitfinex-derivatives","SOLF0:USTF0",1759286167811,7.5,209.99,209.97,3.95430388]
["bitfinex-derivatives","SOLF0:USTF0",1759286169007,7.5,209.99,209.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759286169008,7.5,209.99,209.96,11.73430388]
["bitfinex-derivatives","SOLF0:USTF0",1759286169209,7.5,209.99,209.97,3.95430388]
["bitfinex-derivatives","SOLF0:USTF0",1759286170714,7.5,210.09,209.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759286170916,7.5,210.09,210.03,4.0109354]
["bitfinex-derivatives","SOLF0:USTF0",1759286171117,15.5,210.1,210.04,7.81393897]
["bitfinex-derivatives","SOLF0:USTF0",1759286171313,15.5,210.1,210.05,3.80300357]
["bitfinex-derivatives","SOLF0:USTF0",1759286171519,7.5,210.09,210.06,3.80300357]
["bitfinex-derivatives","SOLF0:USTF0",1759286171716,7.5,210.09,210.07,3.80300357]
["bitfinex-derivatives","SOLF0:USTF0",1759286171917,7.5,210.09,210.08,3.80300357]
["bitfinex-derivatives","SOLF0:USTF0",1759286172116,94.56,210.09,210.08,3.80300357]
["bitfinex-derivatives","SOLF0:USTF0",1759286175022,7.5,210.09,210.08,3.80300357]
["bitfinex-derivatives","SOLF0:USTF0",1759286175321,123.98,210.09,210.08,3.80300357]
["bitfinex-derivatives","SOLF0:USTF0",1759286176317,116.46,210.09,210.08,3.80300357]
["bitfinex-derivatives","SOLF0:USTF0",1759286176513,123.96,210.09,210.08,3.80300357]
["bitfinex-derivatives","SOLF0:USTF0",1759286179727,7.5,210.09,210.08,3.80300357]
["bitfinex-derivatives","SOLF0:USTF0",1759286179924,123.96,210.09,210.08,3.80300357]
["bitfinex-derivatives","SOLF0:USTF0",1759286180523,8.16,210.12,210.08,3.80300357]
["bitfinex-derivatives","SOLF0:USTF0",1759286180728,8.16,210.18,210.1,1.39265747]
["bitfinex-derivatives","SOLF0:USTF0",1759286180917,8.16,210.16,210.11,3.80300357]
["bitfinex-derivatives","SOLF0:USTF0",1759286181117,8.16,210.16,210.12,3.80300357]
["bitfinex-derivatives","SOLF0:USTF0",1759286181324,8.16,210.16,210.13,3.80300357]
["bitfinex-derivatives","SOLF0:USTF0",1759286181620,8.16,210.16,210.14,3.80300357]
["bitfinex-derivatives","SOLF0:USTF0",1759286181827,8.16,210.16,210.15,3.78480031]
["bitfinex-derivatives","SOLF0:USTF0",1759286182219,124.6,210.16,210.1,1.39265747]
["bitfinex-derivatives","SOLF0:USTF0",1759286182418,116.44,210.16,210.11,3.78215327]
["bitfinex-derivatives","SOLF0:USTF0",1759286182629,116.44,210.16,210.12,3.78215327]
["bitfinex-derivatives","SOLF0:USTF0",1759286182819,116.44,210.16,210.13,3.78215327]
["bitfinex-derivatives","SOLF0:USTF0",1759286183028,8.16,210.15,210.14,3.78215327]
["bitfinex-derivatives","SOLF0:USTF0",1759286183427,116.44,210.15,210.14,3.78215327]
["bitfinex-derivatives","SOLF0:USTF0",1759286183630,7.5,210.19,210.14,5.17481074]
["bitfinex-derivatives","SOLF0:USTF0",1759286183826,116.44,210.18,210.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759286184024,116.44,210.18,210.17,3.78215327]
["bitfinex-derivatives","SOLF0:USTF0",1759286184224,7.5,210.17,210.14,1.39265747]
["bitfinex-derivatives","SOLF0:USTF0",1759286184522,7.5,210.17,210.15,3.77475002]
["bitfinex-derivatives","SOLF0:USTF0",1759286184724,7.5,210.17,210.16,3.77475002]
["bitfinex-derivatives","SOLF0:USTF0",1759286184918,123.94,210.18,210.16,3.77475002]
["bitfinex-derivatives","SOLF0:USTF0",1759286185126,7.5,210.17,210.14,1.39265747]
["bitfinex-derivatives","SOLF0:USTF0",1759286185432,7.5,210.17,210.15,3.77199869]
["bitfinex-derivatives","SOLF0:USTF0",1759286185730,116.44,210.17,210.14,8.76265747]
["bitfinex-derivatives","SOLF0:USTF0",1759286185930,116.44,210.17,210.15,3.77214229]
["bitfinex-derivatives","SOLF0:USTF0",1759286186230,116.44,210.17,210.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759286187434,116.42,210.17,210.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759286189137,123.92,210.17,210.14,8.76265747]
["bitfinex-derivatives","SOLF0:USTF0",1759286190839,123.9,210.17,210.14,8.76265747]
["bitfinex-derivatives","SOLF0:USTF0",1759286194237,7.5,210.16,210.14,8.76265747]
["bitfinex-derivatives","SOLF0:USTF0",1759286195132,116.4,210.17,210.15,11.14793174]
["bitfinex-derivatives","SOLF0:USTF0",1759286195338,123.9,210.17,210.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759286195539,7.5,210.16,210.13,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1759286195735,116.4,210.17,210.14,15.42868275]
["bitfinex-derivatives","SOLF0:USTF0",1759286195940,7.5,210.17,210.15,3.77718275]
["bitfinex-derivatives","SOLF0:USTF0",1759286196140,7.5,210.17,210.14,11.6515]
["bitfinex-derivatives","SOLF0:USTF0",1759286196338,7.5,210.17,210.15,3.77650546]
["bitfinex-derivatives","SOLF0:USTF0",1759286196533,116.4,210.24,210.18,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1759286196733,7.5,210.23,210.21,1.39265747]
["bitfinex-derivatives","SOLF0:USTF0",1759286196938,116.4,210.24,210.21,1.39265747]
["bitfinex-derivatives","SOLF0:USTF0",1759286197140,7.5,210.23,210.21,1.39265747]
["bitfinex-derivatives","SOLF0:USTF0",1759286197334,116.4,210.24,210.21,1.39265747]
["bitfinex-derivatives","SOLF0:USTF0",1759286197541,7.5,210.23,210.21,1.39265747]
["bitfinex-derivatives","SOLF0:USTF0",1759286197742,7.5,210.23,210.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759286197938,7.5,210.23,210.17,5.16659352]
["bitfinex-derivatives","SOLF0:USTF0",1759286198137,7.5,210.23,210.17,1.39265747]
["bitfinex-derivatives","SOLF0:USTF0",1759286199035,116.4,210.24,210.17,1.39265747]
["bitfinex-derivatives","SOLF0:USTF0",1759286199243,7.5,210.23,210.17,1.39265747]
["bitfinex-derivatives","SOLF0:USTF0",1759286199537,7.5,210.21,210.17,8.76265747]
["bitfinex-derivatives","SOLF0:USTF0",1759286200244,116.38,210.22,210.17,8.76265747]
["bitfinex-derivatives","SOLF0:USTF0",1759286200745,7.5,210.21,210.17,8.76265747]
["bitfinex-derivatives","SOLF0:USTF0",1759286200942,116.38,210.22,210.17,8.76265747]
["bitfinex-derivatives","SOLF0:USTF0",1759286201139,7.5,210.21,210.17,8.76265747]
["bitfinex-derivatives","SOLF0:USTF0",1759286201546,66.5857,210.2,210.11,4.0109354]
["bitfinex-derivatives","SOLF0:USTF0",1759286201736,66.5857,210.2,210.06,7.71106084]
["bitfinex-derivatives","SOLF0:USTF0",1759286201737,7.5,210.17,210.07,1.39265747]
["bitfinex-derivatives","SOLF0:USTF0",1759286202042,7.5,210.15,210.08,3.77443038]
["bitfinex-derivatives","SOLF0:USTF0",1759286202243,7.5,210.15,210.1,1.39265747]
["bitfinex-derivatives","SOLF0:USTF0",1759286202845,120.8013,210.16,210.1,1.39265747]
["bitfinex-derivatives","SOLF0:USTF0",1759286203345,7.5,210.15,210.11,3.76407284]
["bitfinex-derivatives","SOLF0:USTF0",1759286203538,7.5,210.15,210.1,1.39265747]
["bitfinex-derivatives","SOLF0:USTF0",1759286203843,120.8013,210.16,210.1,1.39265747]
["bitfinex-derivatives","SOLF0:USTF0",1759286204043,120.8013,210.16,210.11,3.76614395]
["bitfinex-derivatives","SOLF0:USTF0",1759286204240,4.2809,210.18,210.1,1.39265747]
["bitfinex-derivatives","SOLF0:USTF0",1759286204445,7.5,210.17,210.13,1.39265747]
["bitfinex-derivatives","SOLF0:USTF0",1759286204646,7.5,210.16,210.14,3.76664335]
["bitfinex-derivatives","SOLF0:USTF0",1759286204845,7.5,210.16,210.13,1.39265747]
["bitfinex-derivatives","SOLF0:USTF0",1759286205142,103.72,210.18,210.14,3.76622664]
["bitfinex-derivatives","SOLF0:USTF0",1759286205339,103.72,210.18,210.16,1.39265747]
["bitfinex-derivatives","SOLF0:USTF0",1759286206344,7.5,210.17,210.16,1.39265747]
["bitfinex-derivatives","SOLF0:USTF0",1759286206544,7.5,210.17,210.16,5.15900322]
["bitfinex-derivatives","SOLF0:USTF0",1759286208249,346.38,210.25,210.16,16.81020322]
["bitfinex-derivatives","SOLF0:USTF0",1759286208250,116.56,210.19,210.16,16.81020322]
["bitfinex-derivatives","SOLF0:USTF0",1759286208548,116.56,210.19,210.17,3.76634575]
["bitfinex-derivatives","SOLF0:USTF0",1759286208847,116.56,210.19,210.16,13.04385747]
["bitfinex-derivatives","SOLF0:USTF0",1759286209049,116.56,210.19,210.17,3.76835121]
["bitfinex-derivatives","SOLF0:USTF0",1759286209249,116.56,210.19,210.16,13.04385747]
["bitfinex-derivatives","SOLF0:USTF0",1759286209542,116.56,210.19,210.17,3.76968486]
["bitfinex-derivatives","SOLF0:USTF0",1759286209744,116.56,210.19,210.16,13.04385747]
["bitfinex-derivatives","SOLF0:USTF0",1759286209949,116.56,210.19,210.17,3.76976967]
["bitfinex-derivatives","SOLF0:USTF0",1759286210247,116.56,210.19,210.16,13.04385747]
["bitfinex-derivatives","SOLF0:USTF0",1759286210448,116.56,210.19,210.17,3.77114087]
["bitfinex-derivatives","SOLF0:USTF0",1759286210649,116.56,210.19,210.16,13.04385747]
["bitfinex-derivatives","SOLF0:USTF0",1759286210850,116.56,210.19,210.17,3.77114087]
["bitfinex-derivatives","SOLF0:USTF0",1759286210851,124.06,210.19,210.17,3.77114087]
["bitfinex-derivatives","SOLF0:USTF0",1759286211049,124.06,210.19,210.16,13.04385747]
["bitfinex-derivatives","SOLF0:USTF0",1759286211251,124.06,210.19,210.17,3.77248143]
["bitfinex-derivatives","SOLF0:USTF0",1759286211446,124.06,210.19,210.18,3.77248143]
["bitfinex-derivatives","SOLF0:USTF0",1759286213054,7.5,210.19,210.18,3.77248143]
["bitfinex-derivatives","SOLF0:USTF0",1759286213447,124.58,210.2,210.18,3.77248143]
["bitfinex-derivatives","SOLF0:USTF0",1759286213641,124.58,210.2,210.19,5.1651389]
["bitfinex-derivatives","SOLF0:USTF0",1759286214151,8.08,210.2,210.19,5.1651389]
["bitfinex-derivatives","SOLF0:USTF0",1759286215252,354.46,210.25,210.19,5.1651389]
["bitfinex-derivatives","SOLF0:USTF0",1759286215457,124.5,210.22,210.2,3.77248143]
["bitfinex-derivatives","SOLF0:USTF0",1759286215653,124.5,210.22,210.21,3.77248143]
["bitfinex-derivatives","SOLF0:USTF0",1759286216449,8.08,210.25,210.21,11.35248143]
["bitfinex-derivatives","SOLF0:USTF0",1759286216752,91.14,210.25,210.24,1.39265747]
["bitfinex-derivatives","SOLF0:USTF0",1759286216953,91.14,210.25,210.24,5.1651389]
["bitfinex-derivatives","SOLF0:USTF0",1759286217151,4.2785,210.3,210.24,5.1651389]
["bitfinex-derivatives","SOLF0:USTF0",1759286217359,124.52,210.29,210.25,3.77248143]
["bitfinex-derivatives","SOLF0:USTF0",1759286217653,8.08,210.28,210.26,3.77248143]
["bitfinex-derivatives","SOLF0:USTF0",1759286217856,116.44,210.29,210.24,1.39265747]
["bitfinex-derivatives","SOLF0:USTF0",1759286218047,8.08,210.28,210.25,3.77864024]
["bitfinex-derivatives","SOLF0:USTF0",1759286218247,8.08,210.28,210.26,3.77864024]
["bitfinex-derivatives","SOLF0:USTF0",1759286218448,8.08,210.28,210.24,1.39265747]
["bitfinex-derivatives","SOLF0:USTF0",1759286218644,8.08,210.28,210.25,3.77888679]
["bitfinex-derivatives","SOLF0:USTF0",1759286218852,116.44,210.29,210.26,3.77888679]
["bitfinex-derivatives","SOLF0:USTF0",1759286219053,116.44,210.29,210.24,5.67215747]
["bitfinex-derivatives","SOLF0:USTF0",1759286219250,8.08,210.28,210.25,3.77113366]
["bitfinex-derivatives","SOLF0:USTF0",1759286219451,116.44,210.29,210.26,3.77113366]
["bitfinex-derivatives","SOLF0:USTF0",1759286219652,116.44,210.29,210.24,5.67215747]
["bitfinex-derivatives","SOLF0:USTF0",1759286219951,8.08,210.28,210.25,3.77042289]
["bitfinex-derivatives","SOLF0:USTF0",1759286220153,8.08,210.28,210.26,3.77042289]
["bitfinex-derivatives","SOLF0:USTF0",1759286220363,8.08,210.36,210.26,1.39265747]
["bitfinex-derivatives","SOLF0:USTF0",1759286220655,8.08,210.34,210.28,1.39265747]
["bitfinex-derivatives","SOLF0:USTF0",1759286220956,116.38,210.35,210.29,3.77112239]
["bitfinex-derivatives","SOLF0:USTF0",1759286220957,120.6575,210.35,210.29,3.77112239]
["bitfinex-derivatives","SOLF0:USTF0",1759286221144,120.6575,210.35,210.3,3.77112239]
["bitfinex-derivatives","SOLF0:USTF0",1759286221347,120.6575,210.35,210.31,3.77112239]
["bitfinex-derivatives","SOLF0:USTF0",1759286221547,124.5,210.34,210.28,1.39265747]
["bitfinex-derivatives","SOLF0:USTF0",1759286221744,8.08,210.33,210.29,3.76846584]
["bitfinex-derivatives","SOLF0:USTF0",1759286221945,8.08,210.33,210.3,3.76846584]
["bitfinex-derivatives","SOLF0:USTF0",1759286222154,66.5078,210.45,210.31,3.76846584]
["bitfinex-derivatives","SOLF0:USTF0",1759286222344,66.5078,210.45,210.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759286222345,116.4,210.36,210.32,5.16052892]
["bitfinex-derivatives","SOLF0:USTF0",1759286222554,8.08,210.35,210.32,1.39265747]
["bitfinex-derivatives","SOLF0:USTF0",1759286222959,8.08,210.34,210.32,1.39265747]
["bitfinex-derivatives","SOLF0:USTF0",1759286223148,116.4,210.36,210.32,1.39265747]
["bitfinex-derivatives","SOLF0:USTF0",1759286223149,8.08,210.35,210.32,1.39265747]
["bitfinex-derivatives","SOLF0:USTF0",1759286223457,8.08,210.35,210.06,18.83747567]
["bitfinex-derivatives","SOLF0:USTF0",1759286223458,8.08,210.35,210.26,4.0109354]
["bitfinex-derivatives","SOLF0:USTF0",1759286223755,8.08,210.35,210.27,5.16181461]
["bitfinex-derivatives","SOLF0:USTF0",1759286223955,8.08,210.35,210.28,3.76915714]
["bitfinex-derivatives","SOLF0:USTF0",1759286224157,8.08,210.35,210.29,5.16181461]
["bitfinex-derivatives","SOLF0:USTF0",1759286224356,8.08,210.35,210.3,3.76915714]
["bitfinex-derivatives","SOLF0:USTF0",1759286224557,8.08,210.35,210.29,1.39265747]
["bitfinex-derivatives","SOLF0:USTF0",1759286224859,8.08,210.33,210.3,3.76829421]
["bitfinex-derivatives","SOLF0:USTF0",1759286225156,8.08,210.33,210.29,1.39265747]
["bitfinex-derivatives","SOLF0:USTF0",1759286225358,116.42,210.34,210.3,3.76828673]
["bitfinex-derivatives","SOLF0:USTF0",1759286225554,8.08,210.33,210.29,1.39265747]
["bitfinex-derivatives","SOLF0:USTF0",1759286225857,8.08,210.33,210.3,3.76782773]
["bitfinex-derivatives","SOLF0:USTF0",1759286226057,8.08,210.33,210.29,1.39265747]
["bitfinex-derivatives","SOLF0:USTF0",1759286226355,8.08,210.31,210.3,3.76785777]
["bitfinex-derivatives","SOLF0:USTF0",1759286227160,8.08,210.3,210.29,1.39265747]
["bitfinex-derivatives","SOLF0:USTF0",1759286227361,8.08,210.3,210.29,5.16053877]
["bitfinex-derivatives","SOLF0:USTF0",1759286228757,116.4,210.32,210.29,5.16053877]
["bitfinex-derivatives","SOLF0:USTF0",1759286228954,124.48,210.32,210.29,1.39265747]
["bitfinex-derivatives","SOLF0:USTF0",1759286229755,116.4,210.32,210.29,1.39265747]
["bitfinex-derivatives","SOLF0:USTF0",1759286230065,8.08,210.31,210.29,1.39265747]
["bitfinex-derivatives","SOLF0:USTF0",1759286230661,116.32,210.33,210.3,11.33975353]
["bitfinex-derivatives","SOLF0:USTF0",1759286230861,116.32,210.33,210.31,1.39265747]
["bitfinex-derivatives","SOLF0:USTF0",1759286231264,124.4,210.33,210.31,1.39265747]
["bitfinex-derivatives","SOLF0:USTF0",1759286233062,116.32,210.33,210.31,8.97265747]
["bitfinex-derivatives","SOLF0:USTF0",1759286233267,354.44,210.37,210.31,1.39265747]
["bitfinex-derivatives","SOLF0:USTF0",1759286233567,8.08,210.35,210.31,8.97265747]
["bitfinex-derivatives","SOLF0:USTF0",1759286233856,8.08,210.35,210.32,3.7554568]
["bitfinex-derivatives","SOLF0:USTF0",1759286234062,8.08,210.35,210.31,8.97265747]
["bitfinex-derivatives","SOLF0:USTF0",1759286234363,116.32,210.36,210.31,8.97265747]
["bitfinex-derivatives","SOLF0:USTF0",1759286234558,8.08,210.35,210.31,8.97265747]
["bitfinex-derivatives","SOLF0:USTF0",1759286235062,116.32,210.36,210.31,8.97265747]
["bitfinex-derivatives","SOLF0:USTF0",1759286235258,8.08,210.35,210.31,1.39265747]
["bitfinex-derivatives","SOLF0:USTF0",1759286235459,8.08,210.34,210.31,1.39265747]
["bitfinex-derivatives","SOLF0:USTF0",1759286235660,8.08,210.35,210.28,11.8588]
["bitfinex-derivatives","SOLF0:USTF0",1759286235864,8.08,210.35,210.3,1.39265747]
["bitfinex-derivatives","SOLF0:USTF0",1759286236055,116.32,210.36,210.3,1.39265747]
["bitfinex-derivatives","SOLF0:USTF0",1759286236255,8.08,210.35,210.28,11.8588]
["bitfinex-derivatives","SOLF0:USTF0",1759286236454,8.08,210.35,210.29,3.75487216]
["bitfinex-derivatives","SOLF0:USTF0",1759286236656,8.08,210.35,210.3,3.75487216]
["bitfinex-derivatives","SOLF0:USTF0",1759286236860,8.08,210.35,210.29,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1759286237062,8.08,210.35,210.3,3.75488118]
["bitfinex-derivatives","SOLF0:USTF0",1759286237263,8.08,210.35,210.29,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1759286237459,116.32,210.36,210.3,3.75438582]
["bitfinex-derivatives","SOLF0:USTF0",1759286237665,8.08,210.35,210.29,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1759286237853,8.08,210.35,210.3,3.75451437]
["bitfinex-derivatives","SOLF0:USTF0",1759286238058,8.08,210.35,210.29,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1759286238460,7.6,210.35,210.3,3.75445134]
["bitfinex-derivatives","SOLF0:USTF0",1759286238654,123.9,210.35,210.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759286238854,7.6,210.39,210.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759286239062,37.04,210.38,210.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759286239256,7.6,210.4,210.33,13.4853226]
["bitfinex-derivatives","SOLF0:USTF0",1759286239460,54.62,210.4,210.34,3.75508336]
["bitfinex-derivatives","SOLF0:USTF0",1759286239660,54.62,210.4,210.33,9.73023924]
["bitfinex-derivatives","SOLF0:USTF0",1759286239860,54.62,210.4,210.34,3.7540653]
["bitfinex-derivatives","SOLF0:USTF0",1759286240061,54.62,210.4,210.33,9.73023924]
["bitfinex-derivatives","SOLF0:USTF0",1759286240364,54.62,210.4,210.34,3.75293828]
["bitfinex-derivatives","SOLF0:USTF0",1759286240561,7.6,210.4,210.36,4.2771]
["bitfinex-derivatives","SOLF0:USTF0",1759286240763,7.6,210.39,210.36,4.2771]
["bitfinex-derivatives","SOLF0:USTF0",1759286240960,7.6,210.39,210.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759286241158,7.6,210.39,210.32,2.17023924]
["bitfinex-derivatives","SOLF0:USTF0",1759286241357,7.6,210.39,210.33,3.75326683]
["bitfinex-derivatives","SOLF0:USTF0",1759286241661,7.6,210.39,210.32,2.17023924]
["bitfinex-derivatives","SOLF0:USTF0",1759286241964,7.6,210.39,210.33,3.75327385]
["bitfinex-derivatives","SOLF0:USTF0",1759286242162,7.6,210.39,210.33,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1759286248560,91.72,210.4,210.34,11.9574]
["bitfinex-derivatives","SOLF0:USTF0",1759286248766,7.35,210.39,210.34,11.9574]
["bitfinex-derivatives","SOLF0:USTF0",1759286249066,91.72,210.4,210.34,11.9574]
["bitfinex-derivatives","SOLF0:USTF0",1759286249256,7.35,210.39,210.34,11.9574]
["bitfinex-derivatives","SOLF0:USTF0",1759286250368,91.72,210.4,210.34,11.9574]
["bitfinex-derivatives","SOLF0:USTF0",1759286250665,7.35,210.39,210.34,11.9574]
["bitfinex-derivatives","SOLF0:USTF0",1759286251257,91.72,210.4,210.34,11.9574]
["bitfinex-derivatives","SOLF0:USTF0",1759286251459,7.35,210.39,210.34,11.9574]
["bitfinex-derivatives","SOLF0:USTF0",1759286251657,91.72,210.4,210.34,11.9574]
["bitfinex-derivatives","SOLF0:USTF0",1759286252266,7.35,210.39,210.34,11.9574]
["bitfinex-derivatives","SOLF0:USTF0",1759286252463,7.35,210.43,210.36,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1759286252668,116.28,210.42,210.36,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1759286252859,116.28,210.42,210.31,9.85023924]
["bitfinex-derivatives","SOLF0:USTF0",1759286253058,7.35,210.41,210.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759286253262,7.35,210.41,210.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759286253566,7.35,210.43,210.37,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1759286253765,7.35,210.43,210.38,3.76545899]
["bitfinex-derivatives","SOLF0:USTF0",1759286253967,7.35,210.43,210.37,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1759286254267,7.35,210.43,210.38,3.76844517]
["bitfinex-derivatives","SOLF0:USTF0",1759286254467,7.35,210.43,210.37,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1759286254661,28.74,210.44,210.38,3.76965187]
["bitfinex-derivatives","SOLF0:USTF0",1759286254859,7.35,210.43,210.37,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1759286255057,7.35,210.43,210.38,3.77130224]
["bitfinex-derivatives","SOLF0:USTF0",1759286255268,7.35,210.43,210.39,3.77130224]
["bitfinex-derivatives","SOLF0:USTF0",1759286255568,7.35,210.43,210.37,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1759286255767,7.35,210.43,210.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759286255768,7.35,210.43,210.38,8.04866942]
["bitfinex-derivatives","SOLF0:USTF0",1759286255972,7.35,210.43,210.39,3.77196942]
["bitfinex-derivatives","SOLF0:USTF0",1759286256165,7.35,210.43,210.38,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1759286256365,28.74,210.44,210.39,3.77269279]
["bitfinex-derivatives","SOLF0:USTF0",1759286256562,7.35,210.43,210.38,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1759286256770,28.74,210.44,210.39,3.77271924]
["bitfinex-derivatives","SOLF0:USTF0",1759286257069,28.74,210.44,210.38,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1759286257270,7.35,210.43,210.39,3.77394682]
["bitfinex-derivatives","SOLF0:USTF0",1759286257470,7.35,210.43,210.38,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1759286257671,28.74,210.44,210.39,3.77394484]
["bitfinex-derivatives","SOLF0:USTF0",1759286257867,7.35,210.43,210.38,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1759286258067,7.35,210.43,210.39,3.77344662]
["bitfinex-derivatives","SOLF0:USTF0",1759286258371,7.35,210.43,210.4,3.77344662]
["bitfinex-derivatives","SOLF0:USTF0",1759286258571,28.74,210.44,210.38,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1759286258766,7.35,210.43,210.39,3.7748011]
["bitfinex-derivatives","SOLF0:USTF0",1759286258971,7.35,210.43,210.4,3.7748011]
["bitfinex-derivatives","SOLF0:USTF0",1759286259173,7.35,210.43,210.38,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1759286259477,7.35,210.43,210.39,3.77556198]
["bitfinex-derivatives","SOLF0:USTF0",1759286259677,7.35,210.43,210.4,3.77556198]
["bitfinex-derivatives","SOLF0:USTF0",1759286259872,28.74,210.44,210.38,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1759286260174,28.74,210.44,210.39,3.77539641]
["bitfinex-derivatives","SOLF0:USTF0",1759286260381,7.35,210.43,210.4,3.77539641]
["bitfinex-derivatives","SOLF0:USTF0",1759286260676,7.35,210.43,210.41,3.77539641]
["bitfinex-derivatives","SOLF0:USTF0",1759286260976,7.35,210.44,210.38,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1759286261176,120.5356,210.45,210.39,3.77598072]
["bitfinex-derivatives","SOLF0:USTF0",1759286261377,120.5356,210.45,210.4,3.77598072]
["bitfinex-derivatives","SOLF0:USTF0",1759286261577,120.5356,210.45,210.41,3.77598072]
["bitfinex-derivatives","SOLF0:USTF0",1759286261779,7.35,210.44,210.38,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1759286261972,120.5356,210.45,210.39,3.77634235]
["bitfinex-derivatives","SOLF0:USTF0",1759286262164,7.35,210.44,210.4,3.77634235]
["bitfinex-derivatives","SOLF0:USTF0",1759286262366,120.5356,210.45,210.41,3.77634235]
["bitfinex-derivatives","SOLF0:USTF0",1759286262565,7.35,210.44,210.42,3.77634235]
["bitfinex-derivatives","SOLF0:USTF0",1759286262765,7.35,210.44,210.38,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1759286262966,7.35,210.44,210.39,3.77668928]
["bitfinex-derivatives","SOLF0:USTF0",1759286263167,120.5356,210.45,210.4,3.77668928]
["bitfinex-derivatives","SOLF0:USTF0",1759286263366,7.35,210.46,210.41,3.77668928]
["bitfinex-derivatives","SOLF0:USTF0",1759286263571,116.24,210.47,210.36,11.6909354]
["bitfinex-derivatives","SOLF0:USTF0",1759286263770,7.35,210.46,210.37,7.78856483]
["bitfinex-derivatives","SOLF0:USTF0",1759286263969,7.35,210.46,210.38,3.77762943]
["bitfinex-derivatives","SOLF0:USTF0",1759286264170,7.35,210.46,210.39,3.77762943]
["bitfinex-derivatives","SOLF0:USTF0",1759286264366,7.35,210.46,210.4,3.77762943]
["bitfinex-derivatives","SOLF0:USTF0",1759286264576,4.2755,210.45,210.41,3.77762943]
["bitfinex-derivatives","SOLF0:USTF0",1759286264775,4.2755,210.45,210.42,3.77762943]
["bitfinex-derivatives","SOLF0:USTF0",1759286264977,7.35,210.44,210.38,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1759286265171,4.2755,210.45,210.39,3.77798196]
["bitfinex-derivatives","SOLF0:USTF0",1759286265372,7.35,210.44,210.4,3.77798196]
["bitfinex-derivatives","SOLF0:USTF0",1759286265582,4.2755,210.45,210.41,3.77798196]
["bitfinex-derivatives","SOLF0:USTF0",1759286265780,7.35,210.44,210.38,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1759286266073,4.2755,210.45,210.39,3.77791016]
["bitfinex-derivatives","SOLF0:USTF0",1759286266271,4.2755,210.45,210.4,3.77791016]
["bitfinex-derivatives","SOLF0:USTF0",1759286266474,4.2755,210.45,210.41,3.77791016]
["bitfinex-derivatives","SOLF0:USTF0",1759286266675,7.35,210.44,210.42,3.77791016]
["bitfinex-derivatives","SOLF0:USTF0",1759286266876,7.35,210.44,210.38,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1759286267176,7.35,210.44,210.39,3.77749028]
["bitfinex-derivatives","SOLF0:USTF0",1759286267384,7.35,210.44,210.4,3.77749028]
["bitfinex-derivatives","SOLF0:USTF0",1759286267579,7.35,210.44,210.41,3.77749028]
["bitfinex-derivatives","SOLF0:USTF0",1759286267781,7.35,210.44,210.38,11.9568]
["bitfinex-derivatives","SOLF0:USTF0",1759286267991,4.2755,210.45,210.39,3.77741013]
["bitfinex-derivatives","SOLF0:USTF0",1759286268192,7.35,210.44,210.4,3.77741013]
["bitfinex-derivatives","SOLF0:USTF0",1759286268491,7.35,210.44,210.41,3.77741013]
["bitfinex-derivatives","SOLF0:USTF0",1759286268685,7.35,210.44,210.38,11.9568]
["bitfinex-derivatives","SOLF0:USTF0",1759286268985,4.2755,210.45,210.39,3.77710238]
["bitfinex-derivatives","SOLF0:USTF0",1759286269188,7.35,210.44,210.4,3.77710238]
["bitfinex-derivatives","SOLF0:USTF0",1759286269482,7.35,210.44,210.41,3.77710238]
["bitfinex-derivatives","SOLF0:USTF0",1759286269688,7.35,210.44,210.38,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1759286269884,4.2755,210.45,210.39,3.77881689]
["bitfinex-derivatives","SOLF0:USTF0",1759286270182,7.35,210.44,210.4,3.77881689]
["bitfinex-derivatives","SOLF0:USTF0",1759286270380,7.35,210.44,210.41,3.77881689]
["bitfinex-derivatives","SOLF0:USTF0",1759286270588,7.35,210.44,210.38,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1759286270782,4.2755,210.45,210.38,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1759286270783,4.2755,210.45,210.39,3.77913692]
["bitfinex-derivatives","SOLF0:USTF0",1759286270984,7.35,210.44,210.4,3.77913692]
["bitfinex-derivatives","SOLF0:USTF0",1759286271188,7.35,210.44,210.41,3.77913692]
["bitfinex-derivatives","SOLF0:USTF0",1759286271382,7.35,210.44,210.38,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1759286271589,4.2755,210.45,210.39,11.45987572]
["bitfinex-derivatives","SOLF0:USTF0",1759286271788,4.2755,210.45,210.4,3.77987572]
["bitfinex-derivatives","SOLF0:USTF0",1759286271992,4.2755,210.45,210.41,3.77987572]
["bitfinex-derivatives","SOLF0:USTF0",1759286272185,7.35,210.44,210.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759286272391,7.35,210.44,210.4,3.78090515]
["bitfinex-derivatives","SOLF0:USTF0",1759286272587,7.35,210.44,210.41,3.78090515]
["bitfinex-derivatives","SOLF0:USTF0",1759286272788,4.2755,210.45,210.42,3.78090515]
["bitfinex-derivatives","SOLF0:USTF0",1759286272988,7.35,210.44,210.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759286273191,4.2755,210.45,210.4,3.7792808]
["bitfinex-derivatives","SOLF0:USTF0",1759286273488,7.43,210.44,210.41,3.7792808]
["bitfinex-derivatives","SOLF0:USTF0",1759286273691,7.43,210.44,210.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759286273892,7.43,210.44,210.4,3.77998054]
["bitfinex-derivatives","SOLF0:USTF0",1759286274097,4.2755,210.45,210.41,3.77998054]
["bitfinex-derivatives","SOLF0:USTF0",1759286274291,7.43,210.44,210.42,3.78084896]
["bitfinex-derivatives","SOLF0:USTF0",1759286274498,7.43,210.44,210.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759286274790,7.43,210.44,210.41,3.78097804]
["bitfinex-derivatives","SOLF0:USTF0",1759286274997,7.43,210.44,210.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759286275290,4.2755,210.45,210.41,3.78097105]
["bitfinex-derivatives","SOLF0:USTF0",1759286275594,7.43,210.44,210.42,3.78097105]
["bitfinex-derivatives","SOLF0:USTF0",1759286275794,7.43,210.44,210.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759286275994,4.2755,210.45,210.41,3.7818796]
["bitfinex-derivatives","SOLF0:USTF0",1759286276191,7.43,210.44,210.42,3.7818796]
["bitfinex-derivatives","SOLF0:USTF0",1759286276496,11.7059,210.43,210.37,4.0109354]
["bitfinex-derivatives","SOLF0:USTF0",1759286276693,7.43,210.42,210.38,3.78278996]
["bitfinex-derivatives","SOLF0:USTF0",1759286276885,7.43,210.42,210.39,11.56278996]
["bitfinex-derivatives","SOLF0:USTF0",1759286277086,7.43,210.42,210.4,3.78278996]
["bitfinex-derivatives","SOLF0:USTF0",1759286277289,7.43,210.42,210.41,3.78278996]
["bitfinex-derivatives","SOLF0:USTF0",1759286278498,7.43,210.44,210.41,3.78278996]
["bitfinex-derivatives","SOLF0:USTF0",1759286278691,4.2755,210.45,210.42,3.78278996]
["bitfinex-derivatives","SOLF0:USTF0",1759286278890,4.2755,210.45,210.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759286279092,4.2755,210.45,210.4,3.78292635]
["bitfinex-derivatives","SOLF0:USTF0",1759286279391,4.2755,210.45,210.41,3.78292635]
["bitfinex-derivatives","SOLF0:USTF0",1759286279596,7.43,210.44,210.42,3.78292635]
["bitfinex-derivatives","SOLF0:USTF0",1759286279797,7.43,210.44,210.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759286279992,7.43,210.44,210.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759286280193,7.43,210.44,210.42,3.78313749]
["bitfinex-derivatives","SOLF0:USTF0",1759286280396,7.43,210.44,210.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759286280595,7.43,210.44,210.42,3.78354936]
["bitfinex-derivatives","SOLF0:USTF0",1759286280792,7.43,210.44,210.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759286280993,7.43,210.44,210.42,3.78354738]
["bitfinex-derivatives","SOLF0:USTF0",1759286281193,7.43,210.44,210.43,3.78432309]
["bitfinex-derivatives","SOLF0:USTF0",1759286281594,127.9255,210.45,210.43,3.78432309]
["bitfinex-derivatives","SOLF0:USTF0",1759286281893,127.9255,210.45,210.44,3.78365567]
["bitfinex-derivatives","SOLF0:USTF0",1759286286404,127.9255,210.45,210.39,4.0109354]
["bitfinex-derivatives","SOLF0:USTF0",1759286286604,4.2757,210.44,210.4,3.78672161]
["bitfinex-derivatives","SOLF0:USTF0",1759286286904,7.43,210.44,210.41,3.78672161]
["bitfinex-derivatives","SOLF0:USTF0",1759286287198,7.43,210.44,210.42,3.78672161]
["bitfinex-derivatives","SOLF0:USTF0",1759286287404,11.7056,210.44,210.43,3.78672161]
["bitfinex-derivatives","SOLF0:USTF0",1759286290401,127.9056,210.44,210.43,3.78672161]
["bitfinex-derivatives","SOLF0:USTF0",1759286291210,11.7056,210.44,210.43,3.78672161]
["bitfinex-derivatives","SOLF0:USTF0",1759286291410,127.9056,210.44,210.43,3.78672161]
["bitfinex-derivatives","SOLF0:USTF0",1759286292515,127.9056,210.44,210.43,3.78966177]
["bitfinex-derivatives","SOLF0:USTF0",1759286299113,127.9056,210.44,210.43,3.79454504]
["bitfinex-derivatives","SOLF0:USTF0",1759286300816,123.61,210.44,210.43,3.79454504]
["bitfinex-derivatives","SOLF0:USTF0",1759286304524,7.43,210.44,210.43,3.79454504]
["bitfinex-derivatives","SOLF0:USTF0",1759286304722,123.61,210.44,210.43,3.79454504]
["bitfinex-derivatives","SOLF0:USTF0",1759286308317,4.2763,210.41,210.37,4.0008368]
["bitfinex-derivatives","SOLF0:USTF0",1759286308518,7.84,210.39,210.38,3.79455272]
["bitfinex-derivatives","SOLF0:USTF0",1759286310426,7.84,210.39,210.38,5.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759286310622,7.84,210.39,210.32,4.0008368]
["bitfinex-derivatives","SOLF0:USTF0",1759286310824,116.16,210.38,210.33,4.0008368]
["bitfinex-derivatives","SOLF0:USTF0",1759286311127,7.84,210.37,210.32,4.0008368]
["bitfinex-derivatives","SOLF0:USTF0",1759286311430,7.84,210.35,210.32,12.1408368]
["bitfinex-derivatives","SOLF0:USTF0",1759286311625,7.84,210.39,210.33,9.52806013]
["bitfinex-derivatives","SOLF0:USTF0",1759286311926,7.84,210.46,210.38,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759286312125,88.24,210.45,210.39,1.38806013]
["bitfinex-derivatives","SOLF0:USTF0",1759286312422,12.1156,210.44,210.39,1.38806013]
["bitfinex-derivatives","SOLF0:USTF0",1759286312630,116.16,210.43,210.39,1.38806013]
["bitfinex-derivatives","SOLF0:USTF0",1759286312830,124.0,210.43,210.4,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759286313019,124.0,210.43,210.39,9.52806013]
["bitfinex-derivatives","SOLF0:USTF0",1759286313224,7.84,210.42,210.39,9.52806013]
["bitfinex-derivatives","SOLF0:USTF0",1759286318134,116.16,210.41,210.39,9.52806013]
["bitfinex-derivatives","SOLF0:USTF0",1759286318433,124.0,210.41,210.39,1.38806013]
["bitfinex-derivatives","SOLF0:USTF0",1759286319733,7.84,210.4,210.37,4.0008368]
["bitfinex-derivatives","SOLF0:USTF0",1759286319930,116.16,210.41,210.38,1.38806013]
["bitfinex-derivatives","SOLF0:USTF0",1759286320129,7.84,210.4,210.38,1.38806013]
["bitfinex-derivatives","SOLF0:USTF0",1759286320326,116.16,210.41,210.38,1.38806013]
["bitfinex-derivatives","SOLF0:USTF0",1759286320631,7.84,210.4,210.38,1.38806013]
["bitfinex-derivatives","SOLF0:USTF0",1759286322426,116.16,210.41,210.38,1.38806013]
["bitfinex-derivatives","SOLF0:USTF0",1759286323233,7.84,210.4,210.38,1.38806013]
["bitfinex-derivatives","SOLF0:USTF0",1759286323631,116.16,210.41,210.38,1.38806013]
["bitfinex-derivatives","SOLF0:USTF0",1759286323832,7.84,210.4,210.38,1.38806013]
["bitfinex-derivatives","SOLF0:USTF0",1759286324731,7.84,210.4,210.36,1.38806013]
["bitfinex-derivatives","SOLF0:USTF0",1759286324932,120.4364,210.41,210.36,1.38806013]
["bitfinex-derivatives","SOLF0:USTF0",1759286325533,7.84,210.4,210.36,1.38806013]
["bitfinex-derivatives","SOLF0:USTF0",1759286325927,120.4364,210.41,210.36,1.38806013]
["bitfinex-derivatives","SOLF0:USTF0",1759286326134,7.84,210.4,210.36,1.38806013]
["bitfinex-derivatives","SOLF0:USTF0",1759286326440,120.4364,210.41,210.36,1.38806013]
["bitfinex-derivatives","SOLF0:USTF0",1759286326830,120.4364,210.41,210.36,9.52806013]
["bitfinex-derivatives","SOLF0:USTF0",1759286327138,120.4364,210.41,210.38,1.38806013]
["bitfinex-derivatives","SOLF0:USTF0",1759286327633,116.16,210.41,210.38,1.38806013]
["bitfinex-derivatives","SOLF0:USTF0",1759286328025,7.84,210.4,210.38,1.38806013]
["bitfinex-derivatives","SOLF0:USTF0",1759286328933,7.84,210.4,210.38,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759286329137,7.84,210.4,210.38,9.52806013]
["bitfinex-derivatives","SOLF0:USTF0",1759286329332,7.84,210.4,210.38,1.38806013]
["bitfinex-derivatives","SOLF0:USTF0",1759286329643,116.16,210.41,210.38,1.38806013]
["bitfinex-derivatives","SOLF0:USTF0",1759286329835,7.84,210.4,210.38,1.38806013]
["bitfinex-derivatives","SOLF0:USTF0",1759286330037,116.16,210.41,210.38,1.38806013]
["bitfinex-derivatives","SOLF0:USTF0",1759286330436,7.84,210.4,210.38,1.38806013]
["bitfinex-derivatives","SOLF0:USTF0",1759286330740,116.16,210.41,210.38,1.38806013]
["bitfinex-derivatives","SOLF0:USTF0",1759286330944,7.84,210.4,210.36,1.38806013]
["bitfinex-derivatives","SOLF0:USTF0",1759286331145,116.16,210.41,210.36,9.52806013]
["bitfinex-derivatives","SOLF0:USTF0",1759286331336,7.84,210.4,210.36,9.52806013]
["bitfinex-derivatives","SOLF0:USTF0",1759286332644,120.4363,210.41,210.36,9.52806013]
["bitfinex-derivatives","SOLF0:USTF0",1759286333032,4.2763,210.41,210.36,9.52806013]
["bitfinex-derivatives","SOLF0:USTF0",1759286333343,7.4,210.39,210.36,9.52806013]
["bitfinex-derivatives","SOLF0:USTF0",1759286334448,116.14,210.4,210.36,1.38806013]
["bitfinex-derivatives","SOLF0:USTF0",1759286334649,7.4,210.39,210.36,1.38806013]
["bitfinex-derivatives","SOLF0:USTF0",1759286336043,116.14,210.4,210.36,1.38806013]
["bitfinex-derivatives","SOLF0:USTF0",1759286336447,7.4,210.39,210.36,1.38806013]
["bitfinex-derivatives","SOLF0:USTF0",1759286336642,116.14,210.4,210.36,1.38806013]
["bitfinex-derivatives","SOLF0:USTF0",1759286336846,7.4,210.39,210.36,1.38806013]
["bitfinex-derivatives","SOLF0:USTF0",1759286337739,116.14,210.4,210.36,1.38806013]
["bitfinex-derivatives","SOLF0:USTF0",1759286337944,7.4,210.39,210.36,1.38806013]
["bitfinex-derivatives","SOLF0:USTF0",1759286338350,116.14,210.4,210.36,1.38806013]
["bitfinex-derivatives","SOLF0:USTF0",1759286338650,7.4,210.39,210.36,1.38806013]
["bitfinex-derivatives","SOLF0:USTF0",1759286339149,116.14,210.4,210.36,1.38806013]
["bitfinex-derivatives","SOLF0:USTF0",1759286339354,7.4,210.39,210.36,1.38806013]
["bitfinex-derivatives","SOLF0:USTF0",1759286339545,116.14,210.4,210.36,1.38806013]
["bitfinex-derivatives","SOLF0:USTF0",1759286339750,7.4,210.39,210.36,1.38806013]
["bitfinex-derivatives","SOLF0:USTF0",1759286339952,116.14,210.4,210.36,1.38806013]
["bitfinex-derivatives","SOLF0:USTF0",1759286340156,7.4,210.39,210.36,1.38806013]
["bitfinex-derivatives","SOLF0:USTF0",1759286341052,116.14,210.4,210.36,1.38806013]
["bitfinex-derivatives","SOLF0:USTF0",1759286341253,7.4,210.39,210.36,1.38806013]
["bitfinex-derivatives","SOLF0:USTF0",1759286341453,116.14,210.4,210.36,1.38806013]
["bitfinex-derivatives","SOLF0:USTF0",1759286342351,7.4,210.39,210.36,1.38806013]
["bitfinex-derivatives","SOLF0:USTF0",1759286342653,116.14,210.4,210.36,1.38806013]
["bitfinex-derivatives","SOLF0:USTF0",1759286343049,7.4,210.39,210.36,1.38806013]
["bitfinex-derivatives","SOLF0:USTF0",1759286343262,116.14,210.4,210.36,1.38806013]
["bitfinex-derivatives","SOLF0:USTF0",1759286343651,116.14,210.4,210.36,9.41806013]
["bitfinex-derivatives","SOLF0:USTF0",1759286344359,7.4,210.39,210.36,9.41806013]
["bitfinex-derivatives","SOLF0:USTF0",1759286345157,116.14,210.4,210.36,9.41806013]
["bitfinex-derivatives","SOLF0:USTF0",1759286345358,7.4,210.39,210.36,9.41806013]
["bitfinex-derivatives","SOLF0:USTF0",1759286346059,7.4,210.39,210.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759286346259,7.4,210.39,210.36,9.41806013]
["bitfinex-derivatives","SOLF0:USTF0",1759286346453,116.14,210.4,210.36,9.41806013]
["bitfinex-derivatives","SOLF0:USTF0",1759286347256,7.4,210.39,210.36,9.41806013]
["bitfinex-derivatives","SOLF0:USTF0",1759286347458,116.14,210.4,210.36,9.41806013]
["bitfinex-derivatives","SOLF0:USTF0",1759286347656,7.4,210.39,210.36,9.41806013]
["bitfinex-derivatives","SOLF0:USTF0",1759286347857,116.14,210.4,210.36,9.41806013]
["bitfinex-derivatives","SOLF0:USTF0",1759286348561,7.4,210.39,210.36,9.41806013]
["bitfinex-derivatives","SOLF0:USTF0",1759286348957,116.14,210.4,210.36,9.41806013]
["bitfinex-derivatives","SOLF0:USTF0",1759286349657,7.4,210.39,210.36,9.41806013]
["bitfinex-derivatives","SOLF0:USTF0",1759286349856,116.14,210.4,210.36,9.41806013]
["bitfinex-derivatives","SOLF0:USTF0",1759286350059,7.4,210.39,210.36,9.41806013]
["bitfinex-derivatives","SOLF0:USTF0",1759286350261,116.14,210.4,210.36,9.41806013]
["bitfinex-derivatives","SOLF0:USTF0",1759286350456,7.4,210.39,210.36,9.41806013]
["bitfinex-derivatives","SOLF0:USTF0",1759286350663,7.4,210.38,210.34,4.0008368]
["bitfinex-derivatives","SOLF0:USTF0",1759286350863,7.4,210.38,210.32,4.0008368]
["bitfinex-derivatives","SOLF0:USTF0",1759286352665,7.4,210.35,210.32,4.0008368]
["bitfinex-derivatives","SOLF0:USTF0",1759286352963,7.4,210.35,210.32,12.0308368]
["bitfinex-derivatives","SOLF0:USTF0",1759286353562,7.4,210.35,210.33,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759286353964,7.4,210.35,210.32,12.0308368]
["bitfinex-derivatives","SOLF0:USTF0",1759286354464,7.4,210.35,210.32,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759286354863,120.3574,210.36,210.32,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759286355065,7.4,210.35,210.32,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759286355268,120.3574,210.36,210.32,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759286355567,7.4,210.35,210.32,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759286355767,120.3574,210.36,210.32,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759286355961,7.4,210.35,210.32,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759286356363,120.3574,210.36,210.32,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759286356666,7.4,210.35,210.32,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759286357469,120.3574,210.36,210.32,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759286357668,7.4,210.35,210.32,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759286359867,7.76,210.34,210.32,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759286361765,7.76,210.35,210.32,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759286362561,4.2771,210.37,210.32,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759286362861,120.3571,210.37,210.32,4.0008368]
["bitfinex-derivatives","SOLF0:USTF0",1759286363067,128.0471,210.37,210.32,4.0008368]
["bitfinex-derivatives","SOLF0:USTF0",1759286363266,7.69,210.36,210.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759286364966,7.69,210.36,210.33,11.5008368]
["bitfinex-derivatives","SOLF0:USTF0",1759286365168,7.69,210.36,210.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759286365368,7.69,210.36,210.33,11.5008368]
["bitfinex-derivatives","SOLF0:USTF0",1759286365568,7.69,210.36,210.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759286365769,7.69,210.36,210.33,11.5008368]
["bitfinex-derivatives","SOLF0:USTF0",1759286366666,7.69,210.36,210.31,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1759286366667,7.69,210.32,210.24,12.70370267]
["bitfinex-derivatives","SOLF0:USTF0",1759286366864,7.69,210.28,210.21,5.20370267]
["bitfinex-derivatives","SOLF0:USTF0",1759286367065,66.5574,210.29,210.2,12.70370267]
["bitfinex-derivatives","SOLF0:USTF0",1759286367066,7.69,210.26,210.2,12.70370267]
["bitfinex-derivatives","SOLF0:USTF0",1759286367371,7.69,210.26,210.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759286369475,11.9694,210.26,210.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759286370375,7.69,210.26,210.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759286370569,116.08,210.25,210.16,7.37381289]
["bitfinex-derivatives","SOLF0:USTF0",1759286370775,116.08,210.25,210.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759286371675,116.08,210.25,210.19,11.7805]
["bitfinex-derivatives","SOLF0:USTF0",1759286372871,116.08,210.25,210.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759286373584,118.25011022,210.25,210.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759286373881,123.77,210.26,210.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759286374173,123.77,210.26,210.16,11.7811]
["bitfinex-derivatives","SOLF0:USTF0",1759286374379,7.69,210.25,210.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759286374579,116.08,210.26,210.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759286374580,7.69,210.23,210.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759286375683,7.69,210.21,210.13,11.7818]
["bitfinex-derivatives","SOLF0:USTF0",1759286375881,123.77,210.21,210.13,11.7818]
["bitfinex-derivatives","SOLF0:USTF0",1759286377580,7.69,210.21,210.13,11.7818]
["bitfinex-derivatives","SOLF0:USTF0",1759286377880,23.99,210.21,210.13,11.7818]
["bitfinex-derivatives","SOLF0:USTF0",1759286378279,7.69,210.21,210.14,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1759286378482,7.69,210.24,210.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759286378973,7.69,210.24,210.17,11.7811]
["bitfinex-derivatives","SOLF0:USTF0",1759286380281,7.69,210.24,210.18,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1759286388085,7.69,210.34,210.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759286388288,7.69,210.31,210.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759286389686,7.69,210.31,210.21,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1759286389885,7.69,210.31,210.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759286390090,4.2792,210.27,210.19,11.7806]
["bitfinex-derivatives","SOLF0:USTF0",1759286390289,7.69,210.26,210.19,11.7806]
["bitfinex-derivatives","SOLF0:USTF0",1759286390494,74.2504,210.28,210.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759286390694,7.69,210.25,210.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759286391694,7.69,210.23,210.16,11.7811]
["bitfinex-derivatives","SOLF0:USTF0",1759286393899,4.2797,210.24,210.16,11.7811]
["bitfinex-derivatives","SOLF0:USTF0",1759286394193,8.14,210.23,210.16,11.7811]
["bitfinex-derivatives","SOLF0:USTF0",1759286396299,12.42,210.23,210.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759286398996,8.14,210.21,210.14,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1759286399800,8.14,210.21,210.14,11.7816]
["bitfinex-derivatives","SOLF0:USTF0",1759286400202,4.2807,210.2,210.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759286400496,8.14,210.19,210.13,10.8738508]
["bitfinex-derivatives","SOLF0:USTF0",1759286401695,12.4208,210.19,210.13,10.8738508]
["bitfinex-derivatives","SOLF0:USTF0",1759286402399,8.14,210.19,210.13,15.1556508]
["bitfinex-derivatives","SOLF0:USTF0",1759286405203,8.14,210.19,210.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759286405908,4.2807,210.2,210.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759286406099,8.14,210.19,210.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759286406308,8.14,210.18,210.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759286406803,68.76231022,210.18,210.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759286407002,8.14,210.17,210.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759286407302,10.31011022,210.15,210.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759286408107,66.6082,210.13,210.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759286408408,8.14,210.11,210.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759286408608,8.14,210.09,210.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759286408804,126.39011022,210.09,210.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759286409009,4.2835,210.06,209.96,11.7853]
["bitfinex-derivatives","SOLF0:USTF0",1759286409410,8.14,210.05,209.96,11.7853]
["bitfinex-derivatives","SOLF0:USTF0",1759286410206,8.14,210.05,209.95,2.17011022]
["bitfinex-derivatives","SOLF0:USTF0",1759286410207,8.14,210.05,209.91,15.3671941]
["bitfinex-derivatives","SOLF0:USTF0",1759286410413,8.14,210.05,209.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759286410821,8.14,210.0,209.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759286411422,8.14,209.98,209.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759286411817,8.14,209.98,209.91,9.33615116]
["bitfinex-derivatives","SOLF0:USTF0",1759286412019,8.14,209.96,209.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759286415723,105.58,210.0,209.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759286416125,105.58,210.0,209.9,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1759286416821,8.14,210.0,209.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759286419234,8.14,210.0,209.93,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1759286421822,68.82341022,209.99,209.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759286422132,7.67,209.98,209.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759286422328,7.67,209.94,209.86,1.3947207]
["bitfinex-derivatives","SOLF0:USTF0",1759286425132,7.67,209.94,209.88,1.3947207]
["bitfinex-derivatives","SOLF0:USTF0",1759286426527,7.67,209.94,209.88,5.6817207]
["bitfinex-derivatives","SOLF0:USTF0",1759286426734,7.67,209.94,209.88,13.2317207]
["bitfinex-derivatives","SOLF0:USTF0",1759286429429,7.67,209.94,209.9,1.3947207]
["bitfinex-derivatives","SOLF0:USTF0",1759286429638,69.725,209.98,209.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759286429639,11.845,209.98,209.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759286431428,7.56,209.98,209.92,1.3947207]
["bitfinex-derivatives","SOLF0:USTF0",1759286431630,66.6192,210.1,209.88,66.6863]
["bitfinex-derivatives","SOLF0:USTF0",1759286431631,7.56,210.04,209.96,1.3947207]
["bitfinex-derivatives","SOLF0:USTF0",1759286431829,7.56,210.04,209.98,1.3947207]
["bitfinex-derivatives","SOLF0:USTF0",1759286432736,7.56,210.04,209.96,1.3947207]
["bitfinex-derivatives","SOLF0:USTF0",1759286433833,7.56,210.04,209.96,5.6799207]
["bitfinex-derivatives","SOLF0:USTF0",1759286434032,7.56,210.04,209.98,1.3947207]
["bitfinex-derivatives","SOLF0:USTF0",1759286434227,7.56,210.04,209.96,1.3947207]
["bitfinex-derivatives","SOLF0:USTF0",1759286434433,11.8439,210.04,209.96,1.3947207]
["bitfinex-derivatives","SOLF0:USTF0",1759286435137,4.2841,210.03,209.96,1.3947207]
["bitfinex-derivatives","SOLF0:USTF0",1759286436030,7.56,210.04,209.96,1.3947207]
["bitfinex-derivatives","SOLF0:USTF0",1759286436732,123.76,210.04,209.96,1.3947207]
["bitfinex-derivatives","SOLF0:USTF0",1759286437730,123.76,210.04,209.97,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1759286437940,128.0439,210.04,209.97,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1759286438236,116.2,210.03,209.97,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1759286439033,7.56,210.04,209.98,11.8348]
["bitfinex-derivatives","SOLF0:USTF0",1759286439244,7.56,210.04,209.98,8.9447207]
["bitfinex-derivatives","SOLF0:USTF0",1759286440042,470.18,210.05,209.99,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1759286440241,1.3947207,210.04,209.94,1.3947207]
["bitfinex-derivatives","SOLF0:USTF0",1759286440437,7.56,210.01,209.93,8.9447207]
["bitfinex-derivatives","SOLF0:USTF0",1759286440737,462.62,210.05,209.91,1.3947207]
["bitfinex-derivatives","SOLF0:USTF0",1759286440738,7.56,209.99,209.91,1.3947207]
["bitfinex-derivatives","SOLF0:USTF0",1759286441233,7.56,209.99,209.91,8.9447207]
["bitfinex-derivatives","SOLF0:USTF0",1759286441433,7.56,209.99,209.92,1.3947207]
["bitfinex-derivatives","SOLF0:USTF0",1759286445431,7.56,209.99,209.91,11.8362]
["bitfinex-derivatives","SOLF0:USTF0",1759286446136,121.9193207,210.0,209.91,11.8362]
["bitfinex-derivatives","SOLF0:USTF0",1759286446538,7.56,209.99,209.91,11.8362]
["bitfinex-derivatives","SOLF0:USTF0",1759286446841,121.9193207,210.0,209.91,11.8362]
["bitfinex-derivatives","SOLF0:USTF0",1759286447144,7.56,209.98,209.91,11.8362]
["bitfinex-derivatives","SOLF0:USTF0",1759286447445,39.94,209.98,209.91,11.8362]
["bitfinex-derivatives","SOLF0:USTF0",1759286447841,70.7,209.98,209.91,11.8362]
["bitfinex-derivatives","SOLF0:USTF0",1759286449746,7.56,209.97,209.91,11.8362]
["bitfinex-derivatives","SOLF0:USTF0",1759286450051,7.56,209.95,209.89,8.23597211]
["bitfinex-derivatives","SOLF0:USTF0",1759286450239,1.3947207,209.96,209.9,3.94917211]
["bitfinex-derivatives","SOLF0:USTF0",1759286450546,7.56,209.95,209.89,8.23597211]
["bitfinex-derivatives","SOLF0:USTF0",1759286451144,7.56,209.95,209.9,3.94917211]
["bitfinex-derivatives","SOLF0:USTF0",1759286451646,7.56,209.95,209.9,8.23567211]
["bitfinex-derivatives","SOLF0:USTF0",1759286451847,1.3947207,209.96,209.9,8.23567211]
["bitfinex-derivatives","SOLF0:USTF0",1759286452049,7.56,209.95,209.9,8.23567211]
["bitfinex-derivatives","SOLF0:USTF0",1759286452349,7.56,209.95,209.91,3.94917211]
["bitfinex-derivatives","SOLF0:USTF0",1759286452547,1.3947207,209.96,209.91,3.94917211]
["bitfinex-derivatives","SOLF0:USTF0",1759286452737,7.56,209.95,209.91,3.94917211]
["bitfinex-derivatives","SOLF0:USTF0",1759286452941,1.3947207,209.96,209.91,3.94917211]
["bitfinex-derivatives","SOLF0:USTF0",1759286453451,5.6802207,209.96,209.91,3.94917211]
["bitfinex-derivatives","SOLF0:USTF0",1759286453644,7.93,209.95,209.9,3.94917211]
["bitfinex-derivatives","SOLF0:USTF0",1759286453846,5.6802207,209.96,209.9,3.94917211]
["bitfinex-derivatives","SOLF0:USTF0",1759286454146,7.93,209.94,209.9,3.94917211]
["bitfinex-derivatives","SOLF0:USTF0",1759286454344,9.3247207,209.94,209.9,3.94917211]
["bitfinex-derivatives","SOLF0:USTF0",1759286454543,13.6106207,209.94,209.9,3.94917211]
["bitfinex-derivatives","SOLF0:USTF0",1759286454744,7.93,209.93,209.89,3.94917211]
["bitfinex-derivatives","SOLF0:USTF0",1759286454947,5.6806207,209.94,209.89,3.94917211]
["bitfinex-derivatives","SOLF0:USTF0",1759286455149,7.93,209.93,209.9,3.94917211]
["bitfinex-derivatives","SOLF0:USTF0",1759286455350,5.6806207,209.94,209.9,3.94917211]
["bitfinex-derivatives","SOLF0:USTF0",1759286455546,7.93,209.93,209.9,3.94917211]
["bitfinex-derivatives","SOLF0:USTF0",1759286456054,5.6806207,209.94,209.9,3.94917211]
["bitfinex-derivatives","SOLF0:USTF0",1759286456244,7.93,209.93,209.89,3.94917211]
["bitfinex-derivatives","SOLF0:USTF0",1759286456447,9.3247207,209.96,209.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759286456649,7.93,209.94,209.9,3.94917211]
["bitfinex-derivatives","SOLF0:USTF0",1759286456848,116.2,209.95,209.9,3.94917211]
["bitfinex-derivatives","SOLF0:USTF0",1759286457053,7.93,209.94,209.9,3.94917211]
["bitfinex-derivatives","SOLF0:USTF0",1759286457448,116.2,209.95,209.9,3.94917211]
["bitfinex-derivatives","SOLF0:USTF0",1759286457648,116.2,209.95,209.9,8.23557211]
["bitfinex-derivatives","SOLF0:USTF0",1759286458043,7.93,209.94,209.9,3.94917211]
["bitfinex-derivatives","SOLF0:USTF0",1759286458455,116.2,209.95,209.9,3.94917211]
["bitfinex-derivatives","SOLF0:USTF0",1759286458658,116.2,209.95,209.89,3.94917211]
["bitfinex-derivatives","SOLF0:USTF0",1759286459057,7.93,209.93,209.89,3.94917211]
["bitfinex-derivatives","SOLF0:USTF0",1759286459453,7.93,209.93,209.9,3.94917211]
["bitfinex-derivatives","SOLF0:USTF0",1759286459757,1.3947207,209.95,209.9,3.94917211]
["bitfinex-derivatives","SOLF0:USTF0",1759286459957,24.2547207,209.95,209.9,3.94917211]
["bitfinex-derivatives","SOLF0:USTF0",1759286460257,7.93,209.94,209.89,11.78917211]
["bitfinex-derivatives","SOLF0:USTF0",1759286460458,24.2547207,209.95,209.89,11.78917211]
["bitfinex-derivatives","SOLF0:USTF0",1759286460659,7.93,209.94,209.89,11.78917211]
["bitfinex-derivatives","SOLF0:USTF0",1759286461153,4.2859,209.94,209.89,11.78917211]
["bitfinex-derivatives","SOLF0:USTF0",1759286461350,7.93,209.93,209.89,11.78917211]
["bitfinex-derivatives","SOLF0:USTF0",1759286461551,7.93,209.93,209.9,3.94917211]
["bitfinex-derivatives","SOLF0:USTF0",1759286461754,7.93,209.93,209.89,11.78917211]
["bitfinex-derivatives","SOLF0:USTF0",1759286464453,7.93,209.94,209.89,11.78917211]
["bitfinex-derivatives","SOLF0:USTF0",1759286464654,5.6804207,209.95,209.89,11.78917211]
["bitfinex-derivatives","SOLF0:USTF0",1759286465052,7.93,209.94,209.89,11.78917211]
["bitfinex-derivatives","SOLF0:USTF0",1759286465265,5.6804207,209.95,209.89,11.78917211]
["bitfinex-derivatives","SOLF0:USTF0",1759286465559,5.6804207,209.95,209.9,3.94917211]
["bitfinex-derivatives","SOLF0:USTF0",1759286465859,13.6104207,209.95,209.89,11.78917211]
["bitfinex-derivatives","SOLF0:USTF0",1759286466158,7.93,209.95,209.89,11.78917211]
["bitfinex-derivatives","SOLF0:USTF0",1759286466457,7.93,209.95,209.86,5.20370267]
["bitfinex-derivatives","SOLF0:USTF0",1759286466458,7.93,209.94,209.9,3.94917211]
["bitfinex-derivatives","SOLF0:USTF0",1759286466653,38.93515685,210.07,209.9,3.94917211]
["bitfinex-derivatives","SOLF0:USTF0",1759286466654,66.6365,210.04,209.92,3.94917211]
["bitfinex-derivatives","SOLF0:USTF0",1759286466860,7.93,209.98,209.92,3.94917211]
["bitfinex-derivatives","SOLF0:USTF0",1759286467055,7.93,209.96,209.92,11.78917211]
["bitfinex-derivatives","SOLF0:USTF0",1759286467258,1.3947207,209.97,209.92,11.78917211]
["bitfinex-derivatives","SOLF0:USTF0",1759286467660,7.93,209.95,209.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759286467962,1.3947207,209.97,209.91,4.00209763]
["bitfinex-derivatives","SOLF0:USTF0",1759286468261,7.93,209.96,209.9,4.00209763]
["bitfinex-derivatives","SOLF0:USTF0",1759286468557,4.2857,209.95,209.9,4.00209763]
["bitfinex-derivatives","SOLF0:USTF0",1759286468751,7.93,209.94,209.9,11.84209763]
["bitfinex-derivatives","SOLF0:USTF0",1759286468956,7.93,209.94,209.9,4.00209763]
["bitfinex-derivatives","SOLF0:USTF0",1759286469155,7.93,209.94,209.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759286470560,7.93,209.94,209.91,11.84209763]
["bitfinex-derivatives","SOLF0:USTF0",1759286471165,7.93,209.96,209.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759286472054,5.6799207,209.97,209.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759286472457,7.93,209.96,209.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759286472862,5.6799207,209.97,209.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759286473257,7.93,209.96,209.91,4.00209763]
["bitfinex-derivatives","SOLF0:USTF0",1759286473464,5.6799207,209.97,209.9,9.68331833]
["bitfinex-derivatives","SOLF0:USTF0",1759286473664,7.93,209.96,209.9,17.52331833]
["bitfinex-derivatives","SOLF0:USTF0",1759286473861,7.93,209.96,209.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759286474062,4.2852,209.97,209.92,11.84209763]
["bitfinex-derivatives","SOLF0:USTF0",1759286474361,7.93,209.96,209.92,11.84209763]
["bitfinex-derivatives","SOLF0:USTF0",1759286474555,1.3947207,209.97,209.91,4.00209763]
["bitfinex-derivatives","SOLF0:USTF0",1759286474758,7.93,209.96,209.9,4.00209763]
["bitfinex-derivatives","SOLF0:USTF0",1759286475766,7.93,209.94,209.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759286476064,1.3947207,209.95,209.89,4.00209763]
["bitfinex-derivatives","SOLF0:USTF0",1759286476363,7.93,209.91,209.89,4.00209763]
["bitfinex-derivatives","SOLF0:USTF0",1759286476560,7.93,209.91,209.88,4.00209763]
["bitfinex-derivatives","SOLF0:USTF0",1759286478861,7.9,209.91,209.88,4.00209763]
["bitfinex-derivatives","SOLF0:USTF0",1759286479261,4.2863,209.92,209.88,4.00209763]
["bitfinex-derivatives","SOLF0:USTF0",1759286479664,7.9,209.91,209.88,4.00209763]
["bitfinex-derivatives","SOLF0:USTF0",1759286480172,7.9,209.96,209.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759286480364,9.2947207,209.99,209.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759286481167,9.2947207,209.99,209.92,4.00354915]
["bitfinex-derivatives","SOLF0:USTF0",1759286481563,1.3947207,209.97,209.91,4.00354915]
["bitfinex-derivatives","SOLF0:USTF0",1759286481770,4.2855,209.96,209.91,4.00354915]
["bitfinex-derivatives","SOLF0:USTF0",1759286481962,7.9,209.95,209.91,11.50354915]
["bitfinex-derivatives","SOLF0:USTF0",1759286482163,7.9,209.95,209.92,4.00354915]
["bitfinex-derivatives","SOLF0:USTF0",1759286482667,4.2855,209.96,209.92,4.00354915]
["bitfinex-derivatives","SOLF0:USTF0",1759286482864,4.2855,209.96,209.91,11.50354915]
["bitfinex-derivatives","SOLF0:USTF0",1759286483168,7.64,209.95,209.92,4.00354915]
["bitfinex-derivatives","SOLF0:USTF0",1759286483364,4.2855,209.96,209.92,4.00354915]
["bitfinex-derivatives","SOLF0:USTF0",1759286483570,7.64,209.95,209.92,4.00354915]
["bitfinex-derivatives","SOLF0:USTF0",1759286485266,7.64,209.95,209.93,4.00354915]
["bitfinex-derivatives","SOLF0:USTF0",1759286485667,7.64,209.98,209.93,4.00354915]
["bitfinex-derivatives","SOLF0:USTF0",1759286485967,7.64,209.98,209.91,5.20370267]
["bitfinex-derivatives","SOLF0:USTF0",1759286485968,4.2849,209.99,209.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759286486170,7.64,209.98,209.94,4.00354915]
["bitfinex-derivatives","SOLF0:USTF0",1759286486374,4.2849,209.99,209.94,4.00354915]
["bitfinex-derivatives","SOLF0:USTF0",1759286486563,7.64,209.98,209.94,4.00354915]
["bitfinex-derivatives","SOLF0:USTF0",1759286487468,4.2849,209.99,209.94,4.00354915]
["bitfinex-derivatives","SOLF0:USTF0",1759286487773,7.64,209.98,209.94,4.00354915]
["bitfinex-derivatives","SOLF0:USTF0",1759286488073,4.2844,210.01,209.95,4.00354915]
["bitfinex-derivatives","SOLF0:USTF0",1759286488371,120.5644,210.01,209.96,4.00354915]
["bitfinex-derivatives","SOLF0:USTF0",1759286489566,7.64,210.0,209.96,4.00354915]
["bitfinex-derivatives","SOLF0:USTF0",1759286489769,120.5644,210.01,209.96,4.00354915]
["bitfinex-derivatives","SOLF0:USTF0",1759286489974,4.2844,210.01,209.96,4.00354915]
["bitfinex-derivatives","SOLF0:USTF0",1759286490173,120.5244,210.01,209.96,4.00354915]
["bitfinex-derivatives","SOLF0:USTF0",1759286490770,4.2844,210.01,209.96,4.00354915]
["bitfinex-derivatives","SOLF0:USTF0",1759286490972,120.5244,210.01,209.96,4.00354915]
["bitfinex-derivatives","SOLF0:USTF0",1759286491277,7.64,210.0,209.96,4.00354915]
["bitfinex-derivatives","SOLF0:USTF0",1759286491576,120.5244,210.01,209.96,4.00354915]
["bitfinex-derivatives","SOLF0:USTF0",1759286492075,7.64,210.0,209.96,4.00354915]
["bitfinex-derivatives","SOLF0:USTF0",1759286492476,120.5244,210.01,209.96,4.00354915]
["bitfinex-derivatives","SOLF0:USTF0",1759286492672,120.5044,210.01,209.96,4.00354915]
["bitfinex-derivatives","SOLF0:USTF0",1759286493581,7.64,210.0,209.96,4.00354915]
["bitfinex-derivatives","SOLF0:USTF0",1759286493880,120.5044,210.01,209.96,4.00354915]
["bitfinex-derivatives","SOLF0:USTF0",1759286494476,7.64,210.0,209.96,4.00354915]
["bitfinex-derivatives","SOLF0:USTF0",1759286494877,120.5044,210.01,209.96,4.00354915]
["bitfinex-derivatives","SOLF0:USTF0",1759286495077,7.64,210.0,209.95,4.00354915]
["bitfinex-derivatives","SOLF0:USTF0",1759286495274,116.22,210.01,209.95,4.00354915]
["bitfinex-derivatives","SOLF0:USTF0",1759286495476,116.22,210.0,209.95,4.00354915]
["bitfinex-derivatives","SOLF0:USTF0",1759286495779,7.64,209.99,209.94,11.39354915]
["bitfinex-derivatives","SOLF0:USTF0",1759286496282,116.22,210.0,209.94,11.39354915]
["bitfinex-derivatives","SOLF0:USTF0",1759286496480,7.64,209.99,209.94,11.39354915]
["bitfinex-derivatives","SOLF0:USTF0",1759286496676,4.2849,209.99,209.94,11.39354915]
["bitfinex-derivatives","SOLF0:USTF0",1759286497387,7.64,209.98,209.94,11.39354915]
["bitfinex-derivatives","SOLF0:USTF0",1759286497590,4.2849,209.99,209.94,11.39354915]
["bitfinex-derivatives","SOLF0:USTF0",1759286498180,7.64,209.98,209.94,11.39354915]
["bitfinex-derivatives","SOLF0:USTF0",1759286498895,4.2849,209.99,209.94,11.39354915]
["bitfinex-derivatives","SOLF0:USTF0",1759286499095,7.64,209.98,209.94,11.39354915]
["bitfinex-derivatives","SOLF0:USTF0",1759286499296,4.2849,209.99,209.94,11.39354915]
["bitfinex-derivatives","SOLF0:USTF0",1759286500690,7.64,209.98,209.94,11.39354915]
["bitfinex-derivatives","SOLF0:USTF0",1759286500886,116.22,210.0,209.94,11.39354915]
["bitfinex-derivatives","SOLF0:USTF0",1759286501090,7.64,209.99,209.93,4.00354915]
["bitfinex-derivatives","SOLF0:USTF0",1759286502194,4.2855,209.96,209.93,4.00354915]
["bitfinex-derivatives","SOLF0:USTF0",1759286502393,116.22,209.95,209.92,4.00354915]
["bitfinex-derivatives","SOLF0:USTF0",1759286502593,7.64,209.94,209.89,4.00354915]
["bitfinex-derivatives","SOLF0:USTF0",1759286502794,7.64,209.94,209.88,4.00354915]
["bitfinex-derivatives","SOLF0:USTF0",1759286503195,7.64,209.94,209.87,4.00354915]
["bitfinex-derivatives","SOLF0:USTF0",1759286503592,7.64,209.9,209.87,4.00354915]
["bitfinex-derivatives","SOLF0:USTF0",1759286504101,7.64,209.89,209.87,4.00354915]
["bitfinex-derivatives","SOLF0:USTF0",1759286504489,116.22,209.9,209.87,4.00354915]
["bitfinex-derivatives","SOLF0:USTF0",1759286504698,2.17866631,209.96,209.87,8.29054915]
["bitfinex-derivatives","SOLF0:USTF0",1759286504898,91.06,209.95,209.89,4.00354915]
["bitfinex-derivatives","SOLF0:USTF0",1759286505394,91.06,209.95,209.88,11.39354915]
["bitfinex-derivatives","SOLF0:USTF0",1759286506198,91.06,209.95,209.88,11.39728139]
["bitfinex-derivatives","SOLF0:USTF0",1759286506795,116.22,209.94,209.88,11.39728139]
["bitfinex-derivatives","SOLF0:USTF0",1759286507899,7.64,209.92,209.88,11.39728139]
["bitfinex-derivatives","SOLF0:USTF0",1759286508100,7.64,209.92,209.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759286509605,7.64,209.92,209.89,11.39728139]
["bitfinex-derivatives","SOLF0:USTF0",1759286510498,7.64,209.92,209.88,4.00728139]
["bitfinex-derivatives","SOLF0:USTF0",1759286510703,7.64,209.92,209.88,11.39728139]
["bitfinex-derivatives","SOLF0:USTF0",1759286513208,7.79,209.92,209.88,11.39728139]
["bitfinex-derivatives","SOLF0:USTF0",1759286513610,32.74,209.93,209.88,11.39728139]
["bitfinex-derivatives","SOLF0:USTF0",1759286514206,37.0261,209.93,209.88,11.39728139]
["bitfinex-derivatives","SOLF0:USTF0",1759286514511,7.79,209.92,209.88,11.39728139]
["bitfinex-derivatives","SOLF0:USTF0",1759286514715,37.0261,209.93,209.88,11.39728139]
["bitfinex-derivatives","SOLF0:USTF0",1759286515008,7.79,209.92,209.88,11.39728139]
["bitfinex-derivatives","SOLF0:USTF0",1759286515208,37.0261,209.93,209.88,11.39728139]
["bitfinex-derivatives","SOLF0:USTF0",1759286515607,7.79,209.92,209.88,11.39728139]
["bitfinex-derivatives","SOLF0:USTF0",1759286516213,7.79,209.92,209.88,4.00728139]
["bitfinex-derivatives","SOLF0:USTF0",1759286516413,7.79,209.92,209.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759286517215,37.0261,209.93,209.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759286517508,7.79,209.92,209.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759286517703,37.0261,209.93,209.88,4.00728139]
["bitfinex-derivatives","SOLF0:USTF0",1759286517903,7.79,209.91,209.88,4.00728139]
["bitfinex-derivatives","SOLF0:USTF0",1759286518107,4.2863,209.92,209.88,4.00728139]
["bitfinex-derivatives","SOLF0:USTF0",1759286518708,7.79,209.91,209.88,11.76728139]
["bitfinex-derivatives","SOLF0:USTF0",1759286519016,4.2863,209.92,209.88,11.76728139]
["bitfinex-derivatives","SOLF0:USTF0",1759286519215,7.79,209.91,209.88,11.76728139]
["bitfinex-derivatives","SOLF0:USTF0",1759286520911,7.79,209.91,209.88,11.76401065]
["bitfinex-derivatives","SOLF0:USTF0",1759286523311,128.2956,209.95,209.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759286523512,120.5056,209.95,209.89,4.00401065]
["bitfinex-derivatives","SOLF0:USTF0",1759286523810,7.79,209.94,209.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759286525118,4.2859,209.94,209.89,4.00401065]
["bitfinex-derivatives","SOLF0:USTF0",1759286525318,12.0759,209.94,209.88,11.76401065]
["bitfinex-derivatives","SOLF0:USTF0",1759286528920,7.79,209.93,209.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759286529417,4.2859,209.94,209.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759286529618,7.79,209.93,209.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759286534924,7.79,209.93,209.89,11.76401065]
["bitfinex-derivatives","SOLF0:USTF0",1759286535225,7.79,209.93,209.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759286535724,7.79,209.93,209.88,4.00401065]
["bitfinex-derivatives","SOLF0:USTF0",1759286535914,7.79,209.93,209.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759286536422,116.22,209.94,209.89,11.76401065]
["bitfinex-derivatives","SOLF0:USTF0",1759286536620,4.2861,209.93,209.89,11.76401065]
["bitfinex-derivatives","SOLF0:USTF0",1759286537020,7.79,209.92,209.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759286537214,4.2861,209.93,209.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759286537621,7.79,209.92,209.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759286537920,7.79,209.92,209.88,4.00401065]
["bitfinex-derivatives","SOLF0:USTF0",1759286538223,7.61,209.92,209.88,11.87401065]
["bitfinex-derivatives","SOLF0:USTF0",1759286538427,4.2861,209.93,209.88,11.87401065]
["bitfinex-derivatives","SOLF0:USTF0",1759286539018,7.61,209.92,209.89,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759286539419,7.61,209.92,209.89,11.87401065]
["bitfinex-derivatives","SOLF0:USTF0",1759286541525,4.2861,209.93,209.89,11.87401065]
["bitfinex-derivatives","SOLF0:USTF0",1759286541728,7.61,209.92,209.89,11.87401065]
["bitfinex-derivatives","SOLF0:USTF0",1759286542029,7.61,209.92,209.89,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759286542723,4.2861,209.93,209.89,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759286542930,7.61,209.92,209.89,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759286543225,7.61,209.92,209.89,11.87401065]
["bitfinex-derivatives","SOLF0:USTF0",1759286545024,7.89,209.92,209.89,11.87401065]
["bitfinex-derivatives","SOLF0:USTF0",1759286546130,4.2856,209.95,209.89,11.41401065]
["bitfinex-derivatives","SOLF0:USTF0",1759286546433,124.09,209.94,209.91,11.41401065]
["bitfinex-derivatives","SOLF0:USTF0",1759286546629,116.2,209.94,209.91,11.41401065]
["bitfinex-derivatives","SOLF0:USTF0",1759286546930,7.89,209.93,209.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759286547332,7.89,209.93,209.91,11.41401065]
["bitfinex-derivatives","SOLF0:USTF0",1759286548832,7.89,209.93,209.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759286549127,120.4859,209.94,209.9,4.00401065]
["bitfinex-derivatives","SOLF0:USTF0",1759286549333,7.89,209.93,209.9,11.41401065]
["bitfinex-derivatives","SOLF0:USTF0",1759286549726,184.26376873,209.94,209.88,4.00401065]
["bitfinex-derivatives","SOLF0:USTF0",1759286549931,7.89,209.89,209.87,4.00401065]
["bitfinex-derivatives","SOLF0:USTF0",1759286550125,1.39486873,209.9,209.83,4.00401065]
["bitfinex-derivatives","SOLF0:USTF0",1759286550126,7.89,209.87,209.83,4.00401065]
["bitfinex-derivatives","SOLF0:USTF0",1759286550332,7.89,209.84,209.82,4.00401065]
["bitfinex-derivatives","SOLF0:USTF0",1759286550534,7.89,209.83,209.82,4.00401065]
["bitfinex-derivatives","SOLF0:USTF0",1759286551232,7.89,209.83,209.81,4.00401065]
["bitfinex-derivatives","SOLF0:USTF0",1759286551434,7.89,209.83,209.8,11.41401065]
["bitfinex-derivatives","SOLF0:USTF0",1759286552536,7.89,209.83,209.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759286555734,7.89,209.83,209.79,11.41959898]
["bitfinex-derivatives","SOLF0:USTF0",1759286555935,7.89,209.83,209.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759286558135,120.488,209.84,209.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759286558438,12.1781,209.83,209.77,4.00959898]
["bitfinex-derivatives","SOLF0:USTF0",1759286558837,117.59486873,209.84,209.77,11.41959898]
["bitfinex-derivatives","SOLF0:USTF0",1759286559135,7.89,209.83,209.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759286560741,117.59486873,209.84,209.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759286560742,116.22,209.82,209.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759286561142,7.89,209.81,209.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759286561936,116.22,209.82,209.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759286562142,7.89,209.81,209.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759286562532,116.22,209.82,209.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759286562834,7.89,209.81,209.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759286563238,116.22,209.82,209.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759286563432,7.89,209.81,209.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759286563938,116.22,209.82,209.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759286564142,7.89,209.81,209.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759286564336,120.5083,209.82,209.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759286564539,7.89,209.8,209.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759286567337,7.89,209.83,209.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759286567543,116.22,209.82,209.77,1.39486873]
["bitfinex-derivatives","SOLF0:USTF0",1759286567740,90.06,209.82,209.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759286568046,116.22,209.82,209.77,1.39486873]
["bitfinex-derivatives","SOLF0:USTF0",1759286568440,116.22,209.82,209.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759286568847,7.89,209.81,209.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759286569945,124.11,209.82,209.77,1.39486873]
["bitfinex-derivatives","SOLF0:USTF0",1759286570541,128.3983,209.82,209.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759286570841,7.89,209.81,209.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759286571046,12.1785,209.81,209.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759286571547,7.89,209.8,209.77,8.80486873]
["bitfinex-derivatives","SOLF0:USTF0",1759286571748,7.89,209.8,209.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759286572942,124.11,209.81,209.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759286573152,124.11,209.81,209.75,8.80486873]
["bitfinex-derivatives","SOLF0:USTF0",1759286573646,116.22,209.8,209.77,1.39486873]
["bitfinex-derivatives","SOLF0:USTF0",1759286573850,116.22,209.8,209.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759286574441,12.3583,209.82,209.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759286574646,98.0283,209.82,209.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759286574841,8.07,209.81,209.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759286578057,12.3579,209.84,209.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759286578354,8.07,209.82,209.77,5.68396873]
["bitfinex-derivatives","SOLF0:USTF0",1759286578559,116.22,209.83,209.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759286579453,8.07,209.82,209.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759286579652,120.5081,209.83,209.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759286580257,8.07,209.82,209.76,1.39486873]
["bitfinex-derivatives","SOLF0:USTF0",1759286580558,12.3583,209.82,209.76,1.39486873]
["bitfinex-derivatives","SOLF0:USTF0",1759286581653,8.07,209.8,209.75,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1759286582159,8.07,209.8,209.74,9.10486873]
["bitfinex-derivatives","SOLF0:USTF0",1759286582351,12.3587,209.8,209.74,9.10486873]
["bitfinex-derivatives","SOLF0:USTF0",1759286582961,12.3587,209.8,209.74,13.39456873]
["bitfinex-derivatives","SOLF0:USTF0",1759286583560,8.07,209.8,209.74,1.39486873]
["bitfinex-derivatives","SOLF0:USTF0",1759286583764,124.27,209.81,209.76,1.39486873]
["bitfinex-derivatives","SOLF0:USTF0",1759286584460,8.07,209.8,209.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759286584762,8.07,209.8,209.76,1.39486873]
["bitfinex-derivatives","SOLF0:USTF0",1759286584963,124.27,209.81,209.76,1.39486873]
["bitfinex-derivatives","SOLF0:USTF0",1759286585160,124.27,209.81,209.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759286585559,124.27,209.81,209.76,1.39486873]
["bitfinex-derivatives","SOLF0:USTF0",1759286585761,124.27,209.81,209.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759286585956,8.07,209.81,209.76,1.39486873]
["bitfinex-derivatives","SOLF0:USTF0",1759286586566,8.07,209.81,209.77,11.9991]
["bitfinex-derivatives","SOLF0:USTF0",1759286586764,8.07,209.85,209.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759286586965,8.07,209.83,209.8,9.10486873]
["bitfinex-derivatives","SOLF0:USTF0",1759286587167,107.5,209.84,209.8,9.10486873]
["bitfinex-derivatives","SOLF0:USTF0",1759286587558,8.07,209.83,209.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759286588271,107.5,209.84,209.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759286588860,8.07,209.83,209.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759286589063,107.5,209.84,209.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759286589266,8.07,209.83,209.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759286589570,8.07,209.83,209.79,11.9987]
["bitfinex-derivatives","SOLF0:USTF0",1759286589766,107.5,209.84,209.79,11.9987]
["bitfinex-derivatives","SOLF0:USTF0",1759286589967,8.07,209.83,209.79,11.9987]
["bitfinex-derivatives","SOLF0:USTF0",1759286590766,107.5,209.84,209.79,11.9987]
["bitfinex-derivatives","SOLF0:USTF0",1759286591167,8.07,209.83,209.79,11.9987]
["bitfinex-derivatives","SOLF0:USTF0",1759286591372,107.5,209.84,209.79,11.9987]
["bitfinex-derivatives","SOLF0:USTF0",1759286591572,107.5,209.84,209.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759286591968,8.07,209.83,209.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759286592573,116.2,209.84,209.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759286592777,8.07,209.83,209.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759286593071,8.07,209.83,209.79,16.00829898]
["bitfinex-derivatives","SOLF0:USTF0",1759286593774,8.07,209.83,209.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759286594173,8.07,209.83,209.8,11.71959898]
["bitfinex-derivatives","SOLF0:USTF0",1759286596474,116.2,209.84,209.8,4.00959898]
["bitfinex-derivatives","SOLF0:USTF0",1759286596675,8.07,209.83,209.8,4.00959898]
["bitfinex-derivatives","SOLF0:USTF0",1759286596979,116.2,209.84,209.8,4.00959898]
["bitfinex-derivatives","SOLF0:USTF0",1759286597480,8.07,209.83,209.8,4.00959898]
["bitfinex-derivatives","SOLF0:USTF0",1759286597874,116.2,209.84,209.8,4.00959898]
["bitfinex-derivatives","SOLF0:USTF0",1759286599578,7.6,209.83,209.8,4.00959898]
["bitfinex-derivatives","SOLF0:USTF0",1759286600175,7.6,209.83,209.79,4.00959898]
["bitfinex-derivatives","SOLF0:USTF0",1759286600574,117.59486873,209.84,209.79,4.00959898]
["bitfinex-derivatives","SOLF0:USTF0",1759286601374,7.6,209.83,209.79,4.00959898]
["bitfinex-derivatives","SOLF0:USTF0",1759286601574,4.2881,209.83,209.79,4.00959898]
["bitfinex-derivatives","SOLF0:USTF0",1759286601779,4.2881,209.83,209.76,12.99613198]
["bitfinex-derivatives","SOLF0:USTF0",1759286601780,7.6,209.83,209.78,4.00959898]
["bitfinex-derivatives","SOLF0:USTF0",1759286602175,7.6,209.83,209.79,4.00959898]
["bitfinex-derivatives","SOLF0:USTF0",1759286602375,117.59486873,209.84,209.79,4.00959898]
["bitfinex-derivatives","SOLF0:USTF0",1759286602575,7.6,209.81,209.79,4.00959898]
["bitfinex-derivatives","SOLF0:USTF0",1759286602978,4.2883,209.82,209.79,4.00959898]
["bitfinex-derivatives","SOLF0:USTF0",1759286603178,7.73,209.81,209.79,4.00959898]
["bitfinex-derivatives","SOLF0:USTF0",1759286603379,4.2883,209.82,209.79,4.00959898]
["bitfinex-derivatives","SOLF0:USTF0",1759286603578,7.73,209.81,209.79,4.00959898]
["bitfinex-derivatives","SOLF0:USTF0",1759286603782,4.2883,209.82,209.79,4.00959898]
["bitfinex-derivatives","SOLF0:USTF0",1759286603980,12.0185,209.81,209.77,4.00959898]
["bitfinex-derivatives","SOLF0:USTF0",1759286604183,7.73,209.79,209.77,4.00959898]
["bitfinex-derivatives","SOLF0:USTF0",1759286604594,116.18,209.8,209.77,4.00959898]
["bitfinex-derivatives","SOLF0:USTF0",1759286605085,116.18,209.8,209.75,4.00959898]
["bitfinex-derivatives","SOLF0:USTF0",1759286605086,7.73,209.79,209.75,4.00959898]
["bitfinex-derivatives","SOLF0:USTF0",1759286605388,7.73,209.79,209.74,4.00959898]
["bitfinex-derivatives","SOLF0:USTF0",1759286605588,116.18,209.8,209.74,4.00959898]
["bitfinex-derivatives","SOLF0:USTF0",1759286605782,7.73,209.79,209.74,4.00959898]
["bitfinex-derivatives","SOLF0:USTF0",1759286606579,7.73,209.79,209.73,4.00959898]
["bitfinex-derivatives","SOLF0:USTF0",1759286606786,7.73,209.79,209.71,4.00959898]
["bitfinex-derivatives","SOLF0:USTF0",1759286607292,7.73,209.79,209.7,4.00959898]
["bitfinex-derivatives","SOLF0:USTF0",1759286608692,7.73,209.76,209.7,4.00959898]
["bitfinex-derivatives","SOLF0:USTF0",1759286608884,123.91,209.75,209.69,11.73959898]
["bitfinex-derivatives","SOLF0:USTF0",1759286613288,123.91,209.75,209.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759286613895,128.1998,209.75,209.67,4.00959898]
["bitfinex-derivatives","SOLF0:USTF0",1759286614095,128.1998,209.75,209.66,11.73959898]
["bitfinex-derivatives","SOLF0:USTF0",1759286614294,128.1998,209.75,209.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759286616990,7.73,209.75,209.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759286617194,7.73,209.75,209.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759286618297,7.73,209.76,209.7,12.0205]
["bitfinex-derivatives","SOLF0:USTF0",1759286619094,11.84,209.77,209.71,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1759286619297,7.73,209.75,209.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759286620091,39.71,209.79,209.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759286622405,7.73,209.79,209.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759286626006,12.019,209.79,209.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759286628904,7.73,209.79,209.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759286629109,7.73,209.8,209.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759286630211,26.08,209.81,209.75,4.2895]
["bitfinex-derivatives","SOLF0:USTF0",1759286630510,33.81,209.81,209.75,12.0195]
["bitfinex-derivatives","SOLF0:USTF0",1759286634513,38.0985,209.81,209.75,12.0195]
["bitfinex-derivatives","SOLF0:USTF0",1759286636013,12.0185,209.81,209.75,12.0195]
["bitfinex-derivatives","SOLF0:USTF0",1759286639818,7.66,209.82,209.76,4.2893]
["bitfinex-derivatives","SOLF0:USTF0",1759286641118,7.66,209.82,209.74,66.7315]
["bitfinex-derivatives","SOLF0:USTF0",1759286641329,7.66,209.9,209.78,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759286641516,29.78,209.88,209.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759286642822,29.78,209.88,209.82,4.2881]
["bitfinex-derivatives","SOLF0:USTF0",1759286648422,7.66,209.85,209.76,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759286649715,4.2878,209.85,209.76,12.2894]
["bitfinex-derivatives","SOLF0:USTF0",1759286649916,7.66,209.84,209.76,12.2894]
["bitfinex-derivatives","SOLF0:USTF0",1759286650122,4.2878,209.85,209.76,12.2894]
["bitfinex-derivatives","SOLF0:USTF0",1759286650322,7.66,209.84,209.76,12.2894]
["bitfinex-derivatives","SOLF0:USTF0",1759286650924,4.2878,209.85,209.76,12.2894]
["bitfinex-derivatives","SOLF0:USTF0",1759286651124,7.66,209.84,209.76,12.2894]
["bitfinex-derivatives","SOLF0:USTF0",1759286651325,4.2878,209.85,209.76,12.2894]
["bitfinex-derivatives","SOLF0:USTF0",1759286651824,7.66,209.84,209.76,12.2894]
["bitfinex-derivatives","SOLF0:USTF0",1759286653226,7.66,209.84,209.77,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1759286656130,7.66,209.84,209.78,4.2889]
["bitfinex-derivatives","SOLF0:USTF0",1759286656928,7.66,209.86,209.79,12.2887]
["bitfinex-derivatives","SOLF0:USTF0",1759286657124,86.82,209.86,209.79,12.2887]
["bitfinex-derivatives","SOLF0:USTF0",1759286657325,7.66,209.85,209.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759286657627,7.66,209.85,209.78,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759286658628,7.66,209.85,209.82,12.2682]
["bitfinex-derivatives","SOLF0:USTF0",1759286658825,7.66,209.85,209.77,6.19134234]
["bitfinex-derivatives","SOLF0:USTF0",1759286658826,7.81,209.9,209.81,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759286659035,7.81,209.94,209.88,12.2668]
["bitfinex-derivatives","SOLF0:USTF0",1759286659732,7.81,209.94,209.88,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759286661838,12.0959,209.94,209.88,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759286663432,4.2861,209.93,209.88,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759286663631,7.61,209.92,209.84,11.7178]
["bitfinex-derivatives","SOLF0:USTF0",1759286663933,7.61,209.92,209.83,2.18174336]
["bitfinex-derivatives","SOLF0:USTF0",1759286663934,7.61,209.84,209.73,4.00959898]
["bitfinex-derivatives","SOLF0:USTF0",1759286664138,7.61,209.84,209.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759286664139,7.61,209.79,209.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759286664636,9.00679941,209.79,209.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759286665135,9.00679941,209.79,209.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759286665530,1.39679941,209.77,209.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759286665736,9.00679941,209.77,209.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759286666334,7.61,209.74,209.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759286666561,1.39679941,209.75,209.67,8.82679941]
["bitfinex-derivatives","SOLF0:USTF0",1759286666767,1.39679941,209.77,209.67,8.82679941]
["bitfinex-derivatives","SOLF0:USTF0",1759286667838,1.39679941,209.77,209.71,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1759286669233,1.39679941,209.77,209.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759286675739,9.00679941,209.73,209.66,4.2913]
["bitfinex-derivatives","SOLF0:USTF0",1759286677443,7.61,209.73,209.65,1.39679941]
["bitfinex-derivatives","SOLF0:USTF0",1759286677647,1.39679941,209.74,209.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759286678047,1.39679941,209.72,209.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759286679646,1.39679941,209.72,209.66,11.7214]
["bitfinex-derivatives","SOLF0:USTF0",1759286680045,28.62,209.78,209.66,11.7214]
["bitfinex-derivatives","SOLF0:USTF0",1759286680046,1.39679941,209.7,209.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759286680241,1.39679941,209.7,209.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759286682345,7.61,209.68,209.62,4.2923]
["bitfinex-derivatives","SOLF0:USTF0",1759286682655,7.61,209.68,209.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759286682843,7.61,209.68,209.62,4.2923]
["bitfinex-derivatives","SOLF0:USTF0",1759286683944,9.00679941,209.71,209.64,11.7219]
["bitfinex-derivatives","SOLF0:USTF0",1759286686646,9.00679941,209.71,209.65,4.2915]
["bitfinex-derivatives","SOLF0:USTF0",1759286698358,7.61,209.71,209.65,4.2915]
["bitfinex-derivatives","SOLF0:USTF0",1759286698554,7.76,209.69,209.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759286698751,7.76,209.69,209.65,12.2015]
["bitfinex-derivatives","SOLF0:USTF0",1759286698956,7.76,209.69,209.65,4.2915]
["bitfinex-derivatives","SOLF0:USTF0",1759286699156,7.76,209.69,209.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759286700460,1.39679941,209.72,209.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759286700666,7.76,209.71,209.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759286701159,1.39679941,209.72,209.65,4.2916]
["bitfinex-derivatives","SOLF0:USTF0",1759286701359,7.76,209.69,209.65,12.2016]
["bitfinex-derivatives","SOLF0:USTF0",1759286701548,1.39679941,209.7,209.65,12.2016]
["bitfinex-derivatives","SOLF0:USTF0",1759286701861,7.76,209.69,209.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759286703261,1.39679941,209.7,209.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759286703559,7.76,209.69,209.65,4.2916]
["bitfinex-derivatives","SOLF0:USTF0",1759286703956,1.39679941,209.7,209.65,4.2916]
["bitfinex-derivatives","SOLF0:USTF0",1759286704354,7.76,209.69,209.63,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1759286704755,7.76,209.69,209.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759286705653,7.76,209.69,209.64,4.2918]
["bitfinex-derivatives","SOLF0:USTF0",1759286705853,1.39679941,209.7,209.64,4.2918]
["bitfinex-derivatives","SOLF0:USTF0",1759286706058,1.39679941,209.7,209.64,12.2018]
["bitfinex-derivatives","SOLF0:USTF0",1759286706260,7.76,209.69,209.64,12.2018]
["bitfinex-derivatives","SOLF0:USTF0",1759286706656,5.68759941,209.7,209.64,12.2018]
["bitfinex-derivatives","SOLF0:USTF0",1759286706868,5.68759941,209.7,209.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759286706869,7.76,209.69,209.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759286707065,7.76,209.69,209.62,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1759286708256,7.76,209.69,209.62,8.30179898]
["bitfinex-derivatives","SOLF0:USTF0",1759286708671,12.051,209.69,209.62,8.30179898]
["bitfinex-derivatives","SOLF0:USTF0",1759286711772,12.051,209.69,209.63,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1759286712273,12.051,209.69,209.63,12.202]
["bitfinex-derivatives","SOLF0:USTF0",1759286712672,7.76,209.69,209.63,12.202]
["bitfinex-derivatives","SOLF0:USTF0",1759286712870,7.76,209.69,209.63,16.21159898]
["bitfinex-derivatives","SOLF0:USTF0",1759286714672,7.76,209.69,209.63,12.202]
["bitfinex-derivatives","SOLF0:USTF0",1759286714871,5.68759941,209.7,209.63,12.202]
["bitfinex-derivatives","SOLF0:USTF0",1759286715068,7.76,209.69,209.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759286715773,7.76,209.67,209.62,8.30179898]
["bitfinex-derivatives","SOLF0:USTF0",1759286716069,7.76,209.67,209.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759286716575,4.2912,209.68,209.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759286717071,7.76,209.67,209.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759286717272,4.2912,209.68,209.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759286717772,7.76,209.65,209.59,11.91959898]
["bitfinex-derivatives","SOLF0:USTF0",1759286717975,7.76,209.65,209.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759286718172,7.42,209.63,209.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759286718371,1.39679941,209.64,209.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759286718672,7.42,209.63,209.56,4.00959898]
["bitfinex-derivatives","SOLF0:USTF0",1759286718877,7.42,209.63,209.57,11.67959898]
["bitfinex-derivatives","SOLF0:USTF0",1759286719570,7.42,209.63,209.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759286719773,1.39679941,209.64,209.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759286719972,7.42,209.63,209.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759286720276,1.39679941,209.62,209.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759286720570,1.39679941,209.6,209.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759286720872,8.81679941,209.6,209.54,4.00959898]
["bitfinex-derivatives","SOLF0:USTF0",1759286721072,8.81679941,209.6,209.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759286721262,8.81679941,209.6,209.52,1.39679941]
["bitfinex-derivatives","SOLF0:USTF0",1759286721263,8.81679941,209.6,209.53,8.30349898]
["bitfinex-derivatives","SOLF0:USTF0",1759286721469,8.81679941,209.6,209.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759286722074,1.39679941,209.56,209.52,4.00959898]
["bitfinex-derivatives","SOLF0:USTF0",1759286722371,7.42,209.6,209.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759286722577,1.39679941,209.59,209.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759286723378,7.9,209.58,209.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759286723679,66.7609,209.65,209.49,120.18959898]
["bitfinex-derivatives","SOLF0:USTF0",1759286723680,74.6508,209.68,209.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759286723879,7.9,209.61,209.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759286724476,89.83620412,209.72,209.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759286724477,1.39679941,209.66,209.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759286724670,7.9,209.71,209.58,1.39679941]
["bitfinex-derivatives","SOLF0:USTF0",1759286724671,7.9,209.71,209.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759286724970,7.9,209.71,209.64,1.39679941]
["bitfinex-derivatives","SOLF0:USTF0",1759286725174,7.9,209.71,209.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759286725478,7.9,209.71,209.64,1.39679941]
["bitfinex-derivatives","SOLF0:USTF0",1759286726370,7.9,209.71,209.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759286726576,7.9,209.77,209.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759286726777,124.48,209.77,209.67,2.1838464]
["bitfinex-derivatives","SOLF0:USTF0",1759286726981,124.48,209.77,209.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759286727282,7.9,209.77,209.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759286727681,12.1892,209.77,209.68,11.7709]
["bitfinex-derivatives","SOLF0:USTF0",1759286727882,12.1892,209.77,209.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759286728484,128.7692,209.77,209.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759286731484,4.2899,209.74,209.64,11.7717]
["bitfinex-derivatives","SOLF0:USTF0",1759286731789,7.9,209.73,209.64,11.7717]
["bitfinex-derivatives","SOLF0:USTF0",1759286732791,7.9,209.68,209.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759286733286,2.1838464,209.66,209.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759286733486,7.9,209.65,209.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759286733880,7.9,209.62,209.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759286735887,6.4762464,209.62,209.5,12.31266781]
["bitfinex-derivatives","SOLF0:USTF0",1759286736185,7.9,209.61,209.5,12.31266781]
["bitfinex-derivatives","SOLF0:USTF0",1759286736784,10.0838464,209.59,209.49,4.00213871]
["bitfinex-derivatives","SOLF0:USTF0",1759286736987,10.0838464,209.59,209.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759286737395,7.9,209.57,209.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759286737989,7.9,209.57,209.48,66.8137]
["bitfinex-derivatives","SOLF0:USTF0",1759286738192,10.82,209.63,209.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759286738389,7.9,209.62,209.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759286740696,7.9,209.62,209.55,4.2937]
["bitfinex-derivatives","SOLF0:USTF0",1759286741403,7.9,209.62,209.55,11.7737]
["bitfinex-derivatives","SOLF0:USTF0",1759286743492,7.9,209.62,209.57,4.2933]
["bitfinex-derivatives","SOLF0:USTF0",1759286743692,4.2916,209.66,209.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759286743693,7.9,209.66,209.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759286744696,7.9,209.66,209.59,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1759286745189,7.9,209.66,209.58,11.7731]
["bitfinex-derivatives","SOLF0:USTF0",1759286748402,7.9,209.66,209.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759286750495,7.9,209.66,209.58,11.7731]
["bitfinex-derivatives","SOLF0:USTF0",1759286751100,7.9,209.66,209.53,4.00213871]
["bitfinex-derivatives","SOLF0:USTF0",1759286751402,10.0838464,209.64,209.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759286751998,14.3759464,209.64,209.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759286752798,7.9,209.64,209.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759286753002,7.9,209.67,209.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759286753398,7.9,209.67,209.58,11.773]
["bitfinex-derivatives","SOLF0:USTF0",1759286753604,8.18,209.68,209.58,11.773]
["bitfinex-derivatives","SOLF0:USTF0",1759286754193,22.92,209.69,209.58,11.773]
["bitfinex-derivatives","SOLF0:USTF0",1759286754604,8.18,209.68,209.58,11.773]
["bitfinex-derivatives","SOLF0:USTF0",1759286755304,8.18,209.68,209.59,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1759286756601,2.1838464,209.65,209.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759286756798,8.18,209.64,209.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759286757198,8.18,209.59,209.5,11.97986306]
["bitfinex-derivatives","SOLF0:USTF0",1759286757398,8.18,209.59,209.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759286758296,8.18,209.58,209.46,11.97986306]
["bitfinex-derivatives","SOLF0:USTF0",1759286758606,8.18,209.58,209.46,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759286759309,68.24,209.57,209.46,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759286759604,68.24,209.57,209.47,4.2952]
["bitfinex-derivatives","SOLF0:USTF0",1759286759805,8.18,209.56,209.47,4.2952]
["bitfinex-derivatives","SOLF0:USTF0",1759286760207,8.18,209.59,209.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759286761008,8.18,209.59,209.52,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1759286761305,8.18,209.59,209.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759286761700,8.18,209.59,209.47,2.1838464]
["bitfinex-derivatives","SOLF0:USTF0",1759286761909,8.18,209.56,209.49,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1759286762301,8.18,209.56,209.48,11.97986306]
["bitfinex-derivatives","SOLF0:USTF0",1759286762511,53.58,209.6,209.49,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759286763399,8.18,209.6,209.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759286764712,8.18,209.63,209.55,4.2936]
["bitfinex-derivatives","SOLF0:USTF0",1759286764912,8.18,209.63,209.55,12.2736]
["bitfinex-derivatives","SOLF0:USTF0",1759286766312,8.18,209.63,209.55,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759286767106,8.18,209.63,209.56,2.1838464]
["bitfinex-derivatives","SOLF0:USTF0",1759286767302,8.18,209.68,209.6,66.7755]
["bitfinex-derivatives","SOLF0:USTF0",1759286767507,8.18,209.73,209.62,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759286767911,8.18,209.71,209.62,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759286768110,10.3638464,209.71,209.62,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759286768411,4.2907,209.7,209.62,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759286769007,10.3638464,209.71,209.63,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1759286769217,8.18,209.71,209.62,10.1638464]
["bitfinex-derivatives","SOLF0:USTF0",1759286769509,8.18,209.75,209.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759286769709,8.18,209.75,209.67,2.1838464]
["bitfinex-derivatives","SOLF0:USTF0",1759286771607,8.18,209.75,209.68,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1759286775011,8.18,209.75,209.71,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759286775211,92.8,209.77,209.7,4.2906]
["bitfinex-derivatives","SOLF0:USTF0",1759286775412,8.18,209.76,209.7,4.2906]
["bitfinex-derivatives","SOLF0:USTF0",1759286776016,8.18,209.76,209.67,10.1638464]
["bitfinex-derivatives","SOLF0:USTF0",1759286776210,8.18,209.76,209.64,2.1838464]
["bitfinex-derivatives","SOLF0:USTF0",1759286776616,8.18,209.76,209.63,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759286777622,4.2899,209.74,209.63,12.2719]
["bitfinex-derivatives","SOLF0:USTF0",1759286777817,8.18,209.73,209.63,12.2719]
["bitfinex-derivatives","SOLF0:USTF0",1759286778217,74.675,209.73,209.61,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1759286778523,7.94,209.7,209.61,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1759286778827,4.2911,209.68,209.58,4.293]
["bitfinex-derivatives","SOLF0:USTF0",1759286779013,7.94,209.67,209.58,4.293]
["bitfinex-derivatives","SOLF0:USTF0",1759286780725,12.2315,209.67,209.58,4.293]
["bitfinex-derivatives","SOLF0:USTF0",1759286783532,7.94,209.67,209.59,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1759286783717,7.94,209.67,209.58,2.1838464]
["bitfinex-derivatives","SOLF0:USTF0",1759286783922,31.1,209.67,209.59,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759286784620,31.1,209.67,209.6,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1759286785022,7.94,209.67,209.59,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759286786227,7.94,209.67,209.61,1.39815601]
["bitfinex-derivatives","SOLF0:USTF0",1759286786630,7.94,209.67,209.61,5.69045601]
["bitfinex-derivatives","SOLF0:USTF0",1759286789731,7.94,209.67,209.63,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759286790324,8.18,209.71,209.63,12.4119]
["bitfinex-derivatives","SOLF0:USTF0",1759286790529,1.39815601,209.7,209.63,12.4119]
["bitfinex-derivatives","SOLF0:USTF0",1759286791920,1.39815601,209.7,209.64,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1759286792830,8.18,209.71,209.64,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1759286793029,8.18,209.71,209.67,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759286793329,8.18,209.71,209.66,4.2915]
["bitfinex-derivatives","SOLF0:USTF0",1759286793529,126.53815601,209.72,209.66,4.2915]
["bitfinex-derivatives","SOLF0:USTF0",1759286795928,9.57815601,209.72,209.66,4.2915]
["bitfinex-derivatives","SOLF0:USTF0",1759286796128,125.12,209.71,209.66,12.4115]
["bitfinex-derivatives","SOLF0:USTF0",1759286796430,8.18,209.71,209.66,12.4115]
["bitfinex-derivatives","SOLF0:USTF0",1759286796637,8.18,209.71,209.67,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759286797828,116.92,209.72,209.67,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759286798536,8.18,209.71,209.67,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759286799434,8.18,209.71,209.67,12.4111]
["bitfinex-derivatives","SOLF0:USTF0",1759286799635,8.18,209.71,209.68,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759286800034,355.42,209.75,209.69,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759286800236,355.42,209.75,209.68,12.4109]
["bitfinex-derivatives","SOLF0:USTF0",1759286800439,116.84,209.74,209.68,12.4109]
["bitfinex-derivatives","SOLF0:USTF0",1759286801933,355.42,209.75,209.68,12.4109]
["bitfinex-derivatives","SOLF0:USTF0",1759286802244,126.41815601,209.74,209.68,12.4109]
["bitfinex-derivatives","SOLF0:USTF0",1759286802442,116.84,209.73,209.68,12.4109]
["bitfinex-derivatives","SOLF0:USTF0",1759286802738,8.18,209.72,209.68,12.4109]
["bitfinex-derivatives","SOLF0:USTF0",1759286803338,116.84,209.73,209.68,12.4109]
["bitfinex-derivatives","SOLF0:USTF0",1759286803539,9.57815601,209.72,209.66,4.2914]
["bitfinex-derivatives","SOLF0:USTF0",1759286804031,8.18,209.71,209.67,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1759286804533,118.21815601,209.72,209.67,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1759286804739,8.18,209.71,209.67,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1759286805138,118.21815601,209.72,209.67,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1759286805834,1.39815601,209.72,209.67,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1759286806038,8.18,209.71,209.67,12.4112]
["bitfinex-derivatives","SOLF0:USTF0",1759286806742,8.18,209.71,209.68,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1759286810647,8.18,209.71,209.66,1.39815601]
["bitfinex-derivatives","SOLF0:USTF0",1759286810843,8.18,209.73,209.67,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759286811048,8.18,209.73,209.68,1.39815601]
["bitfinex-derivatives","SOLF0:USTF0",1759286811346,8.18,209.73,209.69,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759286811543,8.18,209.73,209.71,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1759286813656,8.12,209.77,209.73,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759286814152,116.66,209.77,209.73,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759286814352,8.12,209.76,209.73,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759286814552,116.66,209.77,209.73,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759286815156,8.12,209.76,209.73,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759286815354,116.66,209.77,209.73,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759286815558,8.12,209.76,209.73,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759286816354,116.66,209.77,209.73,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759286816551,8.12,209.76,209.73,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759286817453,9.51815601,209.76,209.66,3.99819732]
["bitfinex-derivatives","SOLF0:USTF0",1759286817752,8.12,209.73,209.66,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759286818147,1.39815601,209.74,209.69,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1759286818658,8.12,209.73,209.69,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1759286819252,118.03815601,209.74,209.69,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1759286819456,8.12,209.73,209.69,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1759286819656,118.01815601,209.74,209.69,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1759286819853,8.12,209.73,209.67,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759286820054,45.46,209.76,209.68,1.39815601]
["bitfinex-derivatives","SOLF0:USTF0",1759286820453,8.12,209.76,209.68,1.39815601]
["bitfinex-derivatives","SOLF0:USTF0",1759286820658,81.68,209.76,209.68,1.39815601]
["bitfinex-derivatives","SOLF0:USTF0",1759286820858,1.39815601,209.78,209.68,1.39815601]
["bitfinex-derivatives","SOLF0:USTF0",1759286820859,8.12,209.78,209.7,1.39815601]
["bitfinex-derivatives","SOLF0:USTF0",1759286821355,124.76,209.78,209.7,1.39815601]
["bitfinex-derivatives","SOLF0:USTF0",1759286822667,8.12,209.77,209.73,4.2899]
["bitfinex-derivatives","SOLF0:USTF0",1759286822864,116.64,209.78,209.73,4.2899]
["bitfinex-derivatives","SOLF0:USTF0",1759286823165,9.51815601,209.77,209.7,1.39815601]
["bitfinex-derivatives","SOLF0:USTF0",1759286823863,9.51815601,209.77,209.68,1.39815601]
["bitfinex-derivatives","SOLF0:USTF0",1759286823864,8.12,209.76,209.68,1.39815601]
["bitfinex-derivatives","SOLF0:USTF0",1759286824764,8.12,209.76,209.71,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1759286825066,124.72,209.76,209.71,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1759286825260,116.6,209.76,209.71,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1759286825562,5.68745601,209.77,209.71,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1759286825765,8.12,209.75,209.71,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1759286825962,116.56,209.76,209.71,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1759286826164,5.68705601,209.79,209.72,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1759286826359,124.66,209.78,209.72,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1759286826559,124.66,209.78,209.72,1.39815601]
["bitfinex-derivatives","SOLF0:USTF0",1759286827566,116.54,209.78,209.74,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1759286828067,8.12,209.77,209.74,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1759286828565,116.52,209.78,209.74,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1759286828866,8.12,209.77,209.74,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1759286829064,8.12,209.82,209.76,1.39815601]
["bitfinex-derivatives","SOLF0:USTF0",1759286829266,57.92,209.82,209.76,9.54815601]
["bitfinex-derivatives","SOLF0:USTF0",1759286829657,57.92,209.82,209.78,4.2889]
["bitfinex-derivatives","SOLF0:USTF0",1759286829864,8.12,209.82,209.79,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759286830564,103.6,209.84,209.76,1.39815601]
["bitfinex-derivatives","SOLF0:USTF0",1759286830565,8.12,209.83,209.76,1.39815601]
["bitfinex-derivatives","SOLF0:USTF0",1759286830870,8.12,209.83,209.74,1.39815601]
["bitfinex-derivatives","SOLF0:USTF0",1759286831166,9.51815601,209.83,209.74,1.39815601]
["bitfinex-derivatives","SOLF0:USTF0",1759286831663,13.80615601,209.83,209.75,4.2895]
["bitfinex-derivatives","SOLF0:USTF0",1759286832068,12.408,209.83,209.77,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1759286832269,8.12,209.83,209.77,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1759286832768,116.58,209.83,209.78,1.39815601]
["bitfinex-derivatives","SOLF0:USTF0",1759286832965,8.12,209.82,209.78,1.39815601]
["bitfinex-derivatives","SOLF0:USTF0",1759286833263,116.58,209.83,209.78,1.39815601]
["bitfinex-derivatives","SOLF0:USTF0",1759286833468,8.12,209.81,209.78,1.39815601]
["bitfinex-derivatives","SOLF0:USTF0",1759286833769,8.12,209.86,209.78,1.39815601]
["bitfinex-derivatives","SOLF0:USTF0",1759286834065,116.6,209.85,209.78,1.39815601]
["bitfinex-derivatives","SOLF0:USTF0",1759286834370,116.6,209.85,209.8,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1759286834565,8.12,209.84,209.8,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1759286834765,116.6,209.85,209.8,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1759286834970,5.68535601,209.87,209.8,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1759286835169,124.72,209.86,209.8,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1759286835771,129.0075,209.86,209.78,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1759286835968,129.0075,209.86,209.79,1.39815601]
["bitfinex-derivatives","SOLF0:USTF0",1759286837370,129.0075,209.86,209.78,5.68715601]
["bitfinex-derivatives","SOLF0:USTF0",1759286839776,7.39,209.84,209.8,5.68665601]
["bitfinex-derivatives","SOLF0:USTF0",1759286840070,116.5,209.85,209.8,5.68665601]
["bitfinex-derivatives","SOLF0:USTF0",1759286840267,7.39,209.84,209.8,5.68665601]
["bitfinex-derivatives","SOLF0:USTF0",1759286840772,116.5,209.85,209.8,5.68665601]
["bitfinex-derivatives","SOLF0:USTF0",1759286840967,7.39,209.87,209.8,5.68665601]
["bitfinex-derivatives","SOLF0:USTF0",1759286841174,116.48,209.86,209.8,5.68665601]
["bitfinex-derivatives","SOLF0:USTF0",1759286842073,7.39,209.85,209.8,5.68665601]
["bitfinex-derivatives","SOLF0:USTF0",1759286842577,116.48,209.86,209.8,5.68665601]
["bitfinex-derivatives","SOLF0:USTF0",1759286842769,7.39,209.85,209.8,5.68665601]
["bitfinex-derivatives","SOLF0:USTF0",1759286842970,7.39,209.85,209.81,12.0482]
["bitfinex-derivatives","SOLF0:USTF0",1759286843166,8.14,209.84,209.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759286843677,5.68475601,209.9,209.82,5.68615601]
["bitfinex-derivatives","SOLF0:USTF0",1759286843869,124.58,209.89,209.82,5.68615601]
["bitfinex-derivatives","SOLF0:USTF0",1759286844068,124.58,209.89,209.82,1.39815601]
["bitfinex-derivatives","SOLF0:USTF0",1759286845576,116.44,209.88,209.83,4.2879]
["bitfinex-derivatives","SOLF0:USTF0",1759286845971,8.14,209.87,209.83,4.2879]
["bitfinex-derivatives","SOLF0:USTF0",1759286846276,116.44,209.88,209.83,4.2879]
["bitfinex-derivatives","SOLF0:USTF0",1759286846479,8.14,209.89,209.83,4.2879]
["bitfinex-derivatives","SOLF0:USTF0",1759286846678,8.14,209.86,209.83,4.2879]
["bitfinex-derivatives","SOLF0:USTF0",1759286847377,8.14,209.86,209.83,11.6979]
["bitfinex-derivatives","SOLF0:USTF0",1759286849980,8.14,209.9,209.84,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1759286850182,116.36,209.89,209.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759286850375,8.14,209.88,209.78,9.59008256]
["bitfinex-derivatives","SOLF0:USTF0",1759286851579,12.4271,209.88,209.81,4.2883]
["bitfinex-derivatives","SOLF0:USTF0",1759286859384,12.4271,209.88,209.82,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1759286859581,116.3,209.87,209.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759286860187,8.14,209.86,209.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759286860588,8.14,209.86,209.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759286860990,4.2866,209.9,209.84,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1759286861190,124.44,209.89,209.84,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1759286862796,116.3,209.88,209.84,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1759286863297,8.14,209.87,209.84,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1759286863698,8.14,209.87,209.82,4.2882]
["bitfinex-derivatives","SOLF0:USTF0",1759286863895,2.18008256,209.86,209.74,3.9940836]
["bitfinex-derivatives","SOLF0:USTF0",1759286864194,4.2884,209.82,209.74,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1759286864398,8.14,209.8,209.74,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1759286864692,8.14,209.78,209.74,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1759286865292,41.22,209.79,209.74,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1759286865492,8.14,209.78,209.72,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1759286865693,8.14,209.78,209.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759286866592,8.14,209.78,209.71,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1759286870797,8.14,209.78,209.71,66.741]
["bitfinex-derivatives","SOLF0:USTF0",1759286871002,25.68,209.8,209.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759286871600,25.68,209.8,209.75,4.2895]
["bitfinex-derivatives","SOLF0:USTF0",1759286871803,8.14,209.79,209.75,11.6995]
["bitfinex-derivatives","SOLF0:USTF0",1759286871998,8.14,209.79,209.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759286872899,60.26,209.81,209.75,4.2895]
["bitfinex-derivatives","SOLF0:USTF0",1759286873095,7.81,209.8,209.75,4.2895]
["bitfinex-derivatives","SOLF0:USTF0",1759286873706,60.26,209.81,209.75,4.2895]
["bitfinex-derivatives","SOLF0:USTF0",1759286874303,60.26,209.81,209.73,11.7001]
["bitfinex-derivatives","SOLF0:USTF0",1759286874505,7.81,209.8,209.73,11.7001]
["bitfinex-derivatives","SOLF0:USTF0",1759286874806,60.26,209.81,209.73,11.7001]
["bitfinex-derivatives","SOLF0:USTF0",1759286875006,7.81,209.8,209.73,11.7001]
["bitfinex-derivatives","SOLF0:USTF0",1759286875406,60.26,209.81,209.73,11.7001]
["bitfinex-derivatives","SOLF0:USTF0",1759286875703,7.81,209.8,209.73,11.7001]
["bitfinex-derivatives","SOLF0:USTF0",1759286876005,64.5486,209.81,209.73,11.7001]
["bitfinex-derivatives","SOLF0:USTF0",1759286876505,7.81,209.8,209.73,11.7001]
["bitfinex-derivatives","SOLF0:USTF0",1759286877207,7.81,209.8,209.76,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759286877403,7.81,209.82,209.76,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759286877707,4.288,209.83,209.76,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759286877708,7.81,209.8,209.76,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759286878007,116.34,209.81,209.75,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1759286878196,7.81,209.8,209.75,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1759286878400,116.34,209.81,209.75,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1759286878803,7.81,209.8,209.75,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1759286878998,116.34,209.81,209.75,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1759286879204,7.81,209.8,209.75,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1759286879602,116.34,209.81,209.75,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1759286879802,7.81,209.8,209.75,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1759286880106,116.34,209.81,209.75,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1759286880307,7.81,209.8,209.75,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1759286880706,116.34,209.81,209.75,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1759286881403,7.81,209.8,209.75,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1759286881603,116.34,209.81,209.75,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1759286882004,7.81,209.8,209.75,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1759286882710,116.34,209.81,209.75,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1759286882912,7.81,209.8,209.75,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1759286883107,116.34,209.81,209.75,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1759286883410,7.81,209.8,209.75,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1759286883609,116.34,209.81,209.75,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1759286883805,7.81,209.8,209.75,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1759286884005,7.81,209.8,209.76,4.2893]
["bitfinex-derivatives","SOLF0:USTF0",1759286884207,7.81,209.8,209.77,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759286885304,7.81,209.8,209.76,4.2893]
["bitfinex-derivatives","SOLF0:USTF0",1759286885508,7.81,209.8,209.77,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759286885909,7.81,209.81,209.74,12.4398]
["bitfinex-derivatives","SOLF0:USTF0",1759286889818,7.81,209.81,209.75,4.2895]
["bitfinex-derivatives","SOLF0:USTF0",1759286890009,7.81,209.81,209.74,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759286890409,7.81,209.81,209.76,4.2893]
["bitfinex-derivatives","SOLF0:USTF0",1759286890712,7.81,209.81,209.74,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759286891715,7.81,209.81,209.74,12.4398]
["bitfinex-derivatives","SOLF0:USTF0",1759286893415,7.81,209.81,209.71,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759286894211,7.81,209.79,209.67,12.4412]
["bitfinex-derivatives","SOLF0:USTF0",1759286894408,68.89318256,209.8,209.67,12.4412]
["bitfinex-derivatives","SOLF0:USTF0",1759286894913,116.32,209.79,209.71,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759286895216,124.13,209.79,209.71,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759286895615,120.609,209.79,209.71,12.4404]
["bitfinex-derivatives","SOLF0:USTF0",1759286895811,7.81,209.78,209.71,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759286896811,12.0992,209.78,209.71,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759286897817,7.81,209.77,209.68,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759286899710,4.2892,209.78,209.68,12.4409]
["bitfinex-derivatives","SOLF0:USTF0",1759286899915,8.06,209.77,209.68,12.4409]
["bitfinex-derivatives","SOLF0:USTF0",1759286900314,4.2892,209.78,209.68,12.4409]
["bitfinex-derivatives","SOLF0:USTF0",1759286900516,8.06,209.77,209.68,12.4409]
["bitfinex-derivatives","SOLF0:USTF0",1759286900707,4.2892,209.78,209.68,12.4409]
["bitfinex-derivatives","SOLF0:USTF0",1759286901309,8.06,209.77,209.65,6.69073165]
["bitfinex-derivatives","SOLF0:USTF0",1759286901514,74.7827,209.77,209.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759286902320,8.06,209.71,209.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759286902721,8.06,209.71,209.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759286903615,7.42,209.69,209.61,11.7325]
["bitfinex-derivatives","SOLF0:USTF0",1759286906321,7.42,209.69,209.62,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1759286908426,7.42,209.67,209.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759286909727,69.32,209.67,209.61,8.83815387]
["bitfinex-derivatives","SOLF0:USTF0",1759286910325,14.55575453,209.73,209.63,1.39815387]
["bitfinex-derivatives","SOLF0:USTF0",1759286910519,125.17815387,209.72,209.65,1.39815387]
["bitfinex-derivatives","SOLF0:USTF0",1759286911615,129.46865387,209.72,209.65,1.39815387]
["bitfinex-derivatives","SOLF0:USTF0",1759286913226,7.42,209.72,209.65,5.68965387]
["bitfinex-derivatives","SOLF0:USTF0",1759286913429,7.42,209.71,209.68,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759286913630,27.12,209.72,209.68,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759286913829,7.42,209.72,209.68,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759286914225,7.42,209.72,209.67,1.39815387]
["bitfinex-derivatives","SOLF0:USTF0",1759286914524,7.42,209.72,209.68,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759286914829,1.39815387,209.75,209.68,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759286914830,116.38,209.75,209.69,1.39815387]
["bitfinex-derivatives","SOLF0:USTF0",1759286915030,7.42,209.76,209.69,1.39815387]
["bitfinex-derivatives","SOLF0:USTF0",1759286915829,7.42,209.74,209.68,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759286919136,123.78,209.74,209.68,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759286922844,128.07,209.74,209.68,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759286924146,7.42,209.72,209.68,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759286924544,116.36,209.73,209.68,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759286924748,7.42,209.72,209.68,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759286925248,116.36,209.73,209.68,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759286925850,116.36,209.72,209.68,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759286926046,7.42,209.71,209.68,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759286926753,7.42,209.71,209.66,4.2914]
["bitfinex-derivatives","SOLF0:USTF0",1759286926944,7.42,209.71,209.67,1.39815387]
["bitfinex-derivatives","SOLF0:USTF0",1759286927146,7.42,209.71,209.68,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759286928050,116.36,209.72,209.68,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759286928246,7.42,209.71,209.68,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759286928649,11.7097,209.75,209.67,5.68925387]
["bitfinex-derivatives","SOLF0:USTF0",1759286928954,71.2,209.74,209.68,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759286929451,71.2,209.74,209.63,66.766]
["bitfinex-derivatives","SOLF0:USTF0",1759286929452,4.2888,209.79,209.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759286929656,7.42,209.78,209.71,1.39815387]
["bitfinex-derivatives","SOLF0:USTF0",1759286929855,7.42,209.76,209.63,3.9940836]
["bitfinex-derivatives","SOLF0:USTF0",1759286930058,7.42,209.76,209.67,1.39815387]
["bitfinex-derivatives","SOLF0:USTF0",1759286930252,4.2901,209.73,209.66,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759286930454,7.42,209.72,209.64,1.39815387]
["bitfinex-derivatives","SOLF0:USTF0",1759286930757,7.42,209.68,209.59,12.0240836]
["bitfinex-derivatives","SOLF0:USTF0",1759286930951,116.42,209.67,209.61,1.39815387]
["bitfinex-derivatives","SOLF0:USTF0",1759286931458,123.84,209.67,209.61,1.39815387]
["bitfinex-derivatives","SOLF0:USTF0",1759286935754,7.42,209.67,209.61,5.69045387]
["bitfinex-derivatives","SOLF0:USTF0",1759286935948,123.82,209.67,209.61,5.69045387]
["bitfinex-derivatives","SOLF0:USTF0",1759286936355,7.42,209.67,209.63,1.39815387]
["bitfinex-derivatives","SOLF0:USTF0",1759286936556,7.42,209.67,209.63,8.88815387]
["bitfinex-derivatives","SOLF0:USTF0",1759286936957,8.18,209.67,209.63,8.88815387]
["bitfinex-derivatives","SOLF0:USTF0",1759286937161,8.18,209.66,209.61,5.69045387]
["bitfinex-derivatives","SOLF0:USTF0",1759286937459,8.18,209.67,209.61,5.69045387]
["bitfinex-derivatives","SOLF0:USTF0",1759286942672,8.18,209.67,209.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759286942863,32.24,209.68,209.63,8.88815387]
["bitfinex-derivatives","SOLF0:USTF0",1759286943063,8.18,209.67,209.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759286943964,72.02425865,209.78,209.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759286943965,8.18,209.77,209.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759286944169,36.3,209.77,209.7,1.39815387]
["bitfinex-derivatives","SOLF0:USTF0",1759286945569,40.5894,209.77,209.7,1.39815387]
["bitfinex-derivatives","SOLF0:USTF0",1759286945766,8.18,209.8,209.74,1.39815387]
["bitfinex-derivatives","SOLF0:USTF0",1759286945960,8.18,209.8,209.76,8.88815387]
["bitfinex-derivatives","SOLF0:USTF0",1759286948968,8.18,209.8,209.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759286952773,124.58,209.85,209.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759286952972,124.58,209.85,209.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759286953672,124.58,209.85,209.8,1.39815387]
["bitfinex-derivatives","SOLF0:USTF0",1759286953970,8.18,209.85,209.8,1.39815387]
["bitfinex-derivatives","SOLF0:USTF0",1759286954170,8.18,209.85,209.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759286954365,8.18,209.85,209.8,1.39815387]
["bitfinex-derivatives","SOLF0:USTF0",1759286954566,8.18,209.85,209.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759286955273,116.44,209.86,209.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759286955871,8.18,209.85,209.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759286956275,8.18,209.85,209.82,1.39815387]
["bitfinex-derivatives","SOLF0:USTF0",1759286956574,8.18,209.85,209.82,8.88815387]
["bitfinex-derivatives","SOLF0:USTF0",1759286958468,7.68,209.84,209.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759286958667,7.68,209.84,209.78,1.39815387]
["bitfinex-derivatives","SOLF0:USTF0",1759286959073,124.18,209.84,209.78,8.89815387]
["bitfinex-derivatives","SOLF0:USTF0",1759286959367,7.68,209.84,209.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759286959572,116.5,209.86,209.8,8.89815387]
["bitfinex-derivatives","SOLF0:USTF0",1759286960172,7.68,209.85,209.8,8.89815387]
["bitfinex-derivatives","SOLF0:USTF0",1759286960371,7.68,209.84,209.8,8.89815387]
["bitfinex-derivatives","SOLF0:USTF0",1759286960571,4.2876,209.85,209.8,1.39815387]
["bitfinex-derivatives","SOLF0:USTF0",1759286960766,7.68,209.84,209.8,1.39815387]
["bitfinex-derivatives","SOLF0:USTF0",1759286961172,4.2876,209.85,209.8,1.39815387]
["bitfinex-derivatives","SOLF0:USTF0",1759286961367,7.68,209.84,209.8,1.39815387]
["bitfinex-derivatives","SOLF0:USTF0",1759286961772,4.2876,209.85,209.8,1.39815387]
["bitfinex-derivatives","SOLF0:USTF0",1759286961972,7.68,209.84,209.8,1.39815387]
["bitfinex-derivatives","SOLF0:USTF0",1759286962175,124.18,209.86,209.8,1.39815387]
["bitfinex-derivatives","SOLF0:USTF0",1759286963077,7.68,209.86,209.8,5.68675387]
["bitfinex-derivatives","SOLF0:USTF0",1759286963467,124.18,209.86,209.8,5.68675387]
["bitfinex-derivatives","SOLF0:USTF0",1759286963777,7.68,209.86,209.8,5.68675387]
["bitfinex-derivatives","SOLF0:USTF0",1759286964284,124.16,209.86,209.8,5.68675387]
["bitfinex-derivatives","SOLF0:USTF0",1759286964676,7.68,209.86,209.8,5.68675387]
["bitfinex-derivatives","SOLF0:USTF0",1759286968384,7.68,209.86,209.8,4.2886]
["bitfinex-derivatives","SOLF0:USTF0",1759286968977,71.1,209.86,209.8,4.2886]
["bitfinex-derivatives","SOLF0:USTF0",1759286972584,63.42,209.86,209.72,81.13432897]
["bitfinex-derivatives","SOLF0:USTF0",1759286972881,7.6,209.85,209.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759286973087,7.6,209.85,209.74,2.1805184]
["bitfinex-derivatives","SOLF0:USTF0",1759286973088,7.6,209.85,209.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759286974586,7.6,209.85,209.79,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1759286975587,25.38,209.87,209.8,11.8485]
["bitfinex-derivatives","SOLF0:USTF0",1759286975792,7.6,209.89,209.8,2.1805184]
["bitfinex-derivatives","SOLF0:USTF0",1759286976090,7.6,209.89,209.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759286976781,7.6,209.89,209.83,4.2879]
["bitfinex-derivatives","SOLF0:USTF0",1759286978185,7.6,209.89,209.83,9.7405184]
["bitfinex-derivatives","SOLF0:USTF0",1759286978491,7.6,209.92,209.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759286978989,120.7658,209.94,209.87,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1759286979590,7.6,209.92,209.87,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1759286980089,463.66,209.93,209.87,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1759286980692,7.6,209.92,209.81,2.1805184]
["bitfinex-derivatives","SOLF0:USTF0",1759286981283,7.6,209.9,209.83,4.2879]
["bitfinex-derivatives","SOLF0:USTF0",1759286983186,7.6,209.9,209.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759286984279,7.6,209.9,209.79,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1759286984888,2.1805184,209.88,209.79,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1759286985089,7.6,209.86,209.79,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1759286985796,11.8876,209.86,209.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759286986698,116.42,209.85,209.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759286987391,124.04,209.86,209.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759286987699,7.6,209.85,209.81,11.8482]
["bitfinex-derivatives","SOLF0:USTF0",1759286988796,116.44,209.86,209.81,11.8482]
["bitfinex-derivatives","SOLF0:USTF0",1759286989190,7.6,209.85,209.81,11.8482]
["bitfinex-derivatives","SOLF0:USTF0",1759286989391,7.6,209.85,209.79,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1759286989586,7.6,209.85,209.77,13.7476575]
["bitfinex-derivatives","SOLF0:USTF0",1759286989587,7.6,209.85,209.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759286990598,4.2878,209.84,209.77,11.8492]
["bitfinex-derivatives","SOLF0:USTF0",1759286991000,4.2878,209.84,209.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759286992499,4.2878,209.84,209.77,11.56593517]
["bitfinex-derivatives","SOLF0:USTF0",1759286992697,4.2878,209.84,209.78,4.2889]
["bitfinex-derivatives","SOLF0:USTF0",1759286992999,7.6,209.83,209.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759286993498,8.09,209.8,209.75,4.00593517]
["bitfinex-derivatives","SOLF0:USTF0",1759286993700,8.09,209.79,209.73,4.00593517]
["bitfinex-derivatives","SOLF0:USTF0",1759286993897,8.09,209.79,209.72,11.73593517]
["bitfinex-derivatives","SOLF0:USTF0",1759286994397,8.09,209.79,209.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759286995595,8.09,209.79,209.73,12.0199]
["bitfinex-derivatives","SOLF0:USTF0",1759286996499,8.09,209.79,209.73,16.02583517]
["bitfinex-derivatives","SOLF0:USTF0",1759286996901,8.09,209.79,209.73,12.0199]
["bitfinex-derivatives","SOLF0:USTF0",1759286998001,8.09,209.77,209.72,4.00593517]
["bitfinex-derivatives","SOLF0:USTF0",1759286998200,8.09,209.77,209.68,4.00593517]
["bitfinex-derivatives","SOLF0:USTF0",1759286998499,8.09,209.74,209.67,11.73593517]
["bitfinex-derivatives","SOLF0:USTF0",1759286998700,124.47,209.74,209.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759286999497,4.2901,209.73,209.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759286999906,12.3804,209.72,209.64,6.18645357]
["bitfinex-derivatives","SOLF0:USTF0",1759287000202,12.3804,209.72,209.63,16.02783517]
["bitfinex-derivatives","SOLF0:USTF0",1759287000804,12.3804,209.72,209.64,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1759287002003,4.2906,209.71,209.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759287002299,116.38,209.74,209.62,6.51229466]
["bitfinex-derivatives","SOLF0:USTF0",1759287002300,8.09,209.73,209.62,6.51229466]
["bitfinex-derivatives","SOLF0:USTF0",1759287002501,66.7385,209.72,209.62,2.21999466]
["bitfinex-derivatives","SOLF0:USTF0",1759287002701,4.2911,209.68,209.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759287003011,8.09,209.66,209.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759287003507,12.3815,209.66,209.57,12.0231]
["bitfinex-derivatives","SOLF0:USTF0",1759287004507,8.09,209.66,209.58,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1759287004807,116.44,209.65,209.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759287005704,8.09,209.64,209.6,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1759287005899,8.09,209.68,209.6,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1759287006102,8.09,209.66,209.6,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1759287009114,8.09,209.66,209.58,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1759287009705,8.09,209.66,209.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759287009913,77.0311184,209.65,209.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759287010114,77.0311184,209.65,209.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759287010807,8.09,209.6,209.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759287011006,114.56,209.59,209.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759287011612,8.09,209.58,209.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759287012411,116.46,209.61,209.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759287012611,8.09,209.63,209.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759287013012,20.36,209.62,209.56,4.2934]
["bitfinex-derivatives","SOLF0:USTF0",1759287014316,20.36,209.62,209.54,12.0239]
["bitfinex-derivatives","SOLF0:USTF0",1759287014814,24.6524,209.62,209.54,12.0239]
["bitfinex-derivatives","SOLF0:USTF0",1759287015016,8.09,209.61,209.52,4.2943]
["bitfinex-derivatives","SOLF0:USTF0",1759287015709,8.09,209.61,209.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759287015913,20.36,209.62,209.49,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1759287015914,8.09,209.58,209.49,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1759287017810,12.3836,209.56,209.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759287019022,57.7636,209.56,209.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759287021715,8.09,209.53,209.45,12.0157]
["bitfinex-derivatives","SOLF0:USTF0",1759287022118,8.09,209.52,209.44,0.83069762]
["bitfinex-derivatives","SOLF0:USTF0",1759287022423,16.65072303,209.54,209.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759287022424,8.09,209.5,209.4,12.0168]
["bitfinex-derivatives","SOLF0:USTF0",1759287022921,8.09,209.5,209.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759287023125,8.09,209.5,209.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759287023321,124.79,209.5,209.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759287023726,129.085,209.5,209.42,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1759287023913,124.79,209.5,209.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759287024420,8.09,209.5,209.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759287024726,8.09,209.5,209.43,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1759287025516,8.09,209.5,209.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759287026716,8.09,209.5,209.37,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1759287026717,7.46,209.45,209.37,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1759287029720,57.36,209.45,209.37,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1759287030226,7.46,209.43,209.36,9.21134835]
["bitfinex-derivatives","SOLF0:USTF0",1759287030421,7.46,209.43,209.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759287032531,1.40134835,209.42,209.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759287034722,1.40134835,209.42,209.37,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759287034923,8.86134835,209.42,209.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759287035227,7.46,209.41,209.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759287037529,7.46,209.41,209.37,12.1074]
["bitfinex-derivatives","SOLF0:USTF0",1759287037925,7.46,209.41,209.35,1.40134835]
["bitfinex-derivatives","SOLF0:USTF0",1759287038625,1.40134835,209.4,209.34,4.2978]
["bitfinex-derivatives","SOLF0:USTF0",1759287038828,7.46,209.39,209.31,12.1085]
["bitfinex-derivatives","SOLF0:USTF0",1759287039029,7.46,209.39,209.31,13.50984835]
["bitfinex-derivatives","SOLF0:USTF0",1759287039928,7.46,209.39,209.32,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1759287040327,7.46,209.39,209.31,9.21134835]
["bitfinex-derivatives","SOLF0:USTF0",1759287040531,7.46,209.43,209.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759287040734,40.44134835,209.43,209.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759287041630,8.86134835,209.43,209.37,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1759287041830,7.46,209.43,209.37,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1759287044935,124.18,209.43,209.37,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1759287045340,7.46,209.43,209.37,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1759287045540,7.46,209.43,209.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759287045739,116.72,209.43,209.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759287045940,7.46,209.42,209.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759287046135,116.72,209.43,209.38,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1759287046335,1.40134835,209.45,209.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759287046539,116.72,209.44,209.38,13.50844835]
["bitfinex-derivatives","SOLF0:USTF0",1759287050139,124.18,209.44,209.38,13.50844835]
["bitfinex-derivatives","SOLF0:USTF0",1759287050330,124.18,209.44,209.38,12.1071]
["bitfinex-derivatives","SOLF0:USTF0",1759287051837,7.46,209.44,209.38,12.1071]
["bitfinex-derivatives","SOLF0:USTF0",1759287052036,7.46,209.42,209.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759287054234,5.69724835,209.45,209.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759287054438,116.6,209.44,209.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759287054844,1.40134835,209.43,209.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759287055045,7.84,209.42,209.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759287055947,124.4,209.42,209.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759287057249,1.40134835,209.46,209.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759287057447,7.84,209.42,209.38,9.25134835]
["bitfinex-derivatives","SOLF0:USTF0",1759287057646,116.56,209.43,209.38,9.25134835]
["bitfinex-derivatives","SOLF0:USTF0",1759287057941,7.84,209.42,209.38,9.25134835]
["bitfinex-derivatives","SOLF0:USTF0",1759287058142,116.56,209.43,209.38,9.25134835]
["bitfinex-derivatives","SOLF0:USTF0",1759287058345,9.24134835,209.42,209.35,4.2978]
["bitfinex-derivatives","SOLF0:USTF0",1759287060247,7.84,209.42,209.36,5.69884835]
["bitfinex-derivatives","SOLF0:USTF0",1759287060449,7.84,209.4,209.36,1.40134835]
["bitfinex-derivatives","SOLF0:USTF0",1759287060653,7.84,209.4,209.36,9.25134835]
["bitfinex-derivatives","SOLF0:USTF0",1759287061049,116.56,209.41,209.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759287061255,7.84,209.4,209.33,1.40134835]
["bitfinex-derivatives","SOLF0:USTF0",1759287061458,9.24134835,209.4,209.33,1.40134835]
["bitfinex-derivatives","SOLF0:USTF0",1759287062458,7.84,209.39,209.32,12.1483]
["bitfinex-derivatives","SOLF0:USTF0",1759287063457,7.84,209.39,209.33,1.40134835]
["bitfinex-derivatives","SOLF0:USTF0",1759287063652,40.52,209.39,209.33,1.40134835]
["bitfinex-derivatives","SOLF0:USTF0",1759287064651,32.68,209.39,209.34,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1759287064850,32.68,209.39,209.34,12.1479]
["bitfinex-derivatives","SOLF0:USTF0",1759287065061,7.84,209.39,209.34,12.1479]
["bitfinex-derivatives","SOLF0:USTF0",1759287065251,58.40134835,209.4,209.34,12.1479]
["bitfinex-derivatives","SOLF0:USTF0",1759287066158,58.40134835,209.4,209.34,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1759287066362,7.84,209.39,209.34,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1759287066865,7.84,209.41,209.35,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1759287067054,7.84,209.39,209.35,12.1477]
["bitfinex-derivatives","SOLF0:USTF0",1759287067251,39.62,209.41,209.35,1.40134835]
["bitfinex-derivatives","SOLF0:USTF0",1759287067456,39.62,209.41,209.35,9.25134835]
["bitfinex-derivatives","SOLF0:USTF0",1759287067657,39.62,209.41,209.36,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1759287067857,61.74134835,209.42,209.36,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1759287068063,7.84,209.41,209.36,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1759287068264,61.74134835,209.42,209.36,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1759287068459,7.84,209.41,209.36,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1759287068859,61.74134835,209.42,209.36,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1759287069059,7.84,209.41,209.36,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1759287069258,61.74134835,209.42,209.36,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1759287069458,7.84,209.41,209.36,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1759287069660,7.84,209.39,209.34,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1759287070165,1.40134835,209.4,209.34,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1759287070354,7.84,209.39,209.34,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1759287070765,1.40134835,209.4,209.34,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1759287070966,7.84,209.39,209.33,4.00593517]
["bitfinex-derivatives","SOLF0:USTF0",1759287071164,7.84,209.39,209.35,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759287071365,113.02,209.41,209.35,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759287071564,7.84,209.41,209.35,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759287071863,27.68,209.44,209.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759287072064,27.68,209.44,209.38,1.40134835]
["bitfinex-derivatives","SOLF0:USTF0",1759287072369,7.84,209.43,209.38,1.40134835]
["bitfinex-derivatives","SOLF0:USTF0",1759287072665,7.84,209.5,209.42,9.25134835]
["bitfinex-derivatives","SOLF0:USTF0",1759287072860,7.84,209.5,209.44,1.40134835]
["bitfinex-derivatives","SOLF0:USTF0",1759287073058,7.84,209.48,209.41,4.00593517]
["bitfinex-derivatives","SOLF0:USTF0",1759287073258,7.84,209.46,209.4,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1759287073663,7.84,209.46,209.4,11.85593517]
["bitfinex-derivatives","SOLF0:USTF0",1759287073864,1.40134835,209.48,209.4,11.85593517]
["bitfinex-derivatives","SOLF0:USTF0",1759287073865,1.40134835,209.48,209.41,1.40134835]
["bitfinex-derivatives","SOLF0:USTF0",1759287074063,7.84,209.47,209.41,1.40134835]
["bitfinex-derivatives","SOLF0:USTF0",1759287074669,7.84,209.47,209.41,5.69784835]
["bitfinex-derivatives","SOLF0:USTF0",1759287075569,1.40134835,209.51,209.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759287075768,124.42,209.5,209.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759287076564,124.42,209.5,209.44,12.1458]
["bitfinex-derivatives","SOLF0:USTF0",1759287076765,124.44,209.5,209.44,12.1458]
["bitfinex-derivatives","SOLF0:USTF0",1759287077162,7.84,209.5,209.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759287077365,7.84,209.6,209.48,74.6642]
["bitfinex-derivatives","SOLF0:USTF0",1759287077566,7.84,209.58,209.51,1.40134835]
["bitfinex-derivatives","SOLF0:USTF0",1759287078270,7.84,209.58,209.53,1.40134835]
["bitfinex-derivatives","SOLF0:USTF0",1759287078467,116.76,209.59,209.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759287078666,124.6,209.59,209.53,1.40134835]
["bitfinex-derivatives","SOLF0:USTF0",1759287079570,7.84,209.59,209.53,1.40134835]
["bitfinex-derivatives","SOLF0:USTF0",1759287079770,124.66,209.59,209.53,1.40134835]
["bitfinex-derivatives","SOLF0:USTF0",1759287080071,124.66,209.59,209.53,5.69524835]
["bitfinex-derivatives","SOLF0:USTF0",1759287080465,7.84,209.59,209.55,9.18134835]
["bitfinex-derivatives","SOLF0:USTF0",1759287081271,116.8,209.61,209.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759287081471,8.18,209.6,209.53,1.40134835]
["bitfinex-derivatives","SOLF0:USTF0",1759287083178,8.18,209.6,209.54,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1759287083370,347.66,209.62,209.55,1.40134835]
["bitfinex-derivatives","SOLF0:USTF0",1759287083571,7.42,209.6,209.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759287084279,116.88,209.65,209.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759287084472,7.42,209.64,209.59,5.69424835]
["bitfinex-derivatives","SOLF0:USTF0",1759287084776,116.88,209.65,209.59,1.40134835]
["bitfinex-derivatives","SOLF0:USTF0",1759287085173,124.3,209.65,209.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759287085375,7.42,209.63,209.56,9.24134835]
["bitfinex-derivatives","SOLF0:USTF0",1759287085873,7.42,209.63,209.58,1.40134835]
["bitfinex-derivatives","SOLF0:USTF0",1759287086181,7.42,209.64,209.58,1.40134835]
["bitfinex-derivatives","SOLF0:USTF0",1759287086474,7.42,209.64,209.56,5.69474835]
["bitfinex-derivatives","SOLF0:USTF0",1759287086777,7.42,209.64,209.56,13.53474835]
["bitfinex-derivatives","SOLF0:USTF0",1759287086977,7.42,209.64,209.58,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1759287087374,7.42,209.64,209.58,5.69444835]
["bitfinex-derivatives","SOLF0:USTF0",1759287087974,7.42,209.68,209.6,5.69404835]
["bitfinex-derivatives","SOLF0:USTF0",1759287088176,116.9,209.67,209.6,5.69404835]
["bitfinex-derivatives","SOLF0:USTF0",1759287088379,8.82134835,209.66,209.58,9.24134835]
["bitfinex-derivatives","SOLF0:USTF0",1759287088580,7.42,209.63,209.57,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1759287088877,7.42,209.61,209.57,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1759287089068,7.42,209.68,209.59,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1759287089275,124.38,209.65,209.59,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1759287089477,125.78134835,209.65,209.59,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1759287089677,7.42,209.64,209.56,4.2934]
["bitfinex-derivatives","SOLF0:USTF0",1759287089969,7.42,209.62,209.56,4.2934]
["bitfinex-derivatives","SOLF0:USTF0",1759287094575,7.42,209.62,209.57,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1759287094881,7.42,209.64,209.57,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1759287095281,7.42,209.64,209.58,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1759287096676,7.42,209.64,209.52,2.1857823]
["bitfinex-derivatives","SOLF0:USTF0",1759287096876,2.1857823,209.54,209.41,66.8337]
["bitfinex-derivatives","SOLF0:USTF0",1759287097080,7.42,209.53,209.41,66.8337]
["bitfinex-derivatives","SOLF0:USTF0",1759287097481,2.1857823,209.54,209.41,66.8337]
["bitfinex-derivatives","SOLF0:USTF0",1759287098180,7.42,209.57,209.46,66.8203]
["bitfinex-derivatives","SOLF0:USTF0",1759287098377,7.42,209.57,209.46,69.0060823]
["bitfinex-derivatives","SOLF0:USTF0",1759287098883,7.42,209.57,209.47,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1759287099185,7.42,209.57,209.48,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1759287100579,7.42,209.62,209.52,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1759287105685,7.42,209.62,209.53,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1759287105888,7.42,209.62,209.54,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1759287106994,7.42,209.62,209.55,4.2937]
["bitfinex-derivatives","SOLF0:USTF0",1759287107185,7.42,209.62,209.55,71.0857]
["bitfinex-derivatives","SOLF0:USTF0",1759287107488,7.42,209.62,209.56,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1759287110888,7.42,209.66,209.57,4.2933]
["bitfinex-derivatives","SOLF0:USTF0",1759287123708,7.42,209.66,209.59,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1759287124299,2.1857823,209.67,209.61,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1759287124511,7.7,209.67,209.61,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1759287126513,7.7,209.7,209.61,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1759287126812,7.7,209.7,209.67,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1759287127001,7.7,209.74,209.64,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1759287127310,7.7,209.74,209.66,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1759287127706,7.7,209.74,209.66,5.19963146]
["bitfinex-derivatives","SOLF0:USTF0",1759287128009,7.7,209.74,209.67,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1759287129609,7.7,209.74,209.68,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1759287132110,7.7,209.74,209.67,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1759287133212,7.7,209.74,209.67,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1759287133614,7.7,209.74,209.67,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1759287134211,7.7,209.74,209.69,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1759287134416,7.7,209.74,209.7,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1759287134614,7.7,209.74,209.68,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1759287134822,7.7,209.78,209.68,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1759287135319,7.7,209.78,209.71,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1759287135815,7.7,209.78,209.74,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1759287136014,7.7,209.83,209.74,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1759287136716,11.9882,209.83,209.72,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1759287136916,7.7,209.83,209.72,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1759287137823,7.7,209.81,209.71,118.43]
["bitfinex-derivatives","SOLF0:USTF0",1759287138216,8.13,209.81,209.71,118.43]
["bitfinex-derivatives","SOLF0:USTF0",1759287138621,8.13,209.81,209.73,4.2899]
["bitfinex-derivatives","SOLF0:USTF0",1759287139715,8.13,209.78,209.7,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1759287140016,8.13,209.78,209.7,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1759287140825,8.13,209.78,209.7,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1759287141617,8.13,209.78,209.71,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1759287141818,8.13,209.78,209.71,121.4303]
["bitfinex-derivatives","SOLF0:USTF0",1759287142526,8.13,209.78,209.71,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1759287142718,8.13,209.78,209.71,121.4303]
["bitfinex-derivatives","SOLF0:USTF0",1759287144433,8.13,209.78,209.71,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1759287144627,8.13,209.78,209.71,87.6303]
["bitfinex-derivatives","SOLF0:USTF0",1759287145330,8.13,209.78,209.71,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1759287145629,8.13,209.78,209.71,87.5303]
["bitfinex-derivatives","SOLF0:USTF0",1759287146025,8.13,209.78,209.72,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1759287147728,7.65,209.8,209.73,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1759287149220,2.1857823,209.82,209.72,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1759287149418,7.65,209.81,209.72,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1759287149618,2.1857823,209.82,209.72,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1759287149826,7.65,209.81,209.72,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1759287150333,2.1857823,209.82,209.72,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1759287150630,7.65,209.78,209.72,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1759287152233,9.04682982,209.78,209.72,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1759287152532,9.04682982,209.78,209.72,121.2901]
["bitfinex-derivatives","SOLF0:USTF0",1759287152731,5.68532982,209.81,209.73,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1759287153629,5.68532982,209.81,209.74,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1759287154131,9.04682982,209.79,209.73,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1759287154338,9.04682982,209.79,209.73,122.3899]
["bitfinex-derivatives","SOLF0:USTF0",1759287154634,7.65,209.79,209.73,119.49682982]
["bitfinex-derivatives","SOLF0:USTF0",1759287155430,7.65,209.79,209.75,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1759287155930,7.65,209.79,209.74,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1759287156238,7.65,209.79,209.75,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1759287157337,7.65,209.79,209.74,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1759287157833,11.9387,209.8,209.74,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1759287160532,11.9387,209.8,209.73,1.39682982]
["bitfinex-derivatives","SOLF0:USTF0",1759287160737,11.9387,209.8,209.74,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1759287160937,11.9387,209.8,209.74,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1759287164142,11.9387,209.8,209.74,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1759287166638,11.9387,209.8,209.74,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1759287166838,11.9387,209.8,209.74,122.1297]
["bitfinex-derivatives","SOLF0:USTF0",1759287167445,7.65,209.79,209.76,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1759287169245,4.2887,209.8,209.76,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1759287169448,7.65,209.79,209.76,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1759287171252,4.2887,209.8,209.76,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1759287171438,7.65,209.79,209.76,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1759287171641,4.2887,209.8,209.76,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1759287171843,7.65,209.79,209.76,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1759287172253,4.2887,209.8,209.76,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1759287172646,7.65,209.79,209.76,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1759287173060,4.2887,209.8,209.76,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1759287173756,7.86,209.79,209.76,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1759287173957,4.2887,209.8,209.76,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1759287174152,7.86,209.79,209.76,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1759287174559,4.2887,209.8,209.76,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1759287175357,7.86,209.79,209.76,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1759287175955,1.39682982,209.81,209.73,1.39682982]
["bitfinex-derivatives","SOLF0:USTF0",1759287176158,7.86,209.78,209.71,41.69993146]
["bitfinex-derivatives","SOLF0:USTF0",1759287176553,7.86,209.78,209.71,9.47993146]
["bitfinex-derivatives","SOLF0:USTF0",1759287176749,7.86,209.78,209.71,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1759287176955,7.86,209.78,209.72,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1759287177156,7.86,209.78,209.72,5.68692982]
["bitfinex-derivatives","SOLF0:USTF0",1759287178354,7.86,209.78,209.72,9.67656128]
["bitfinex-derivatives","SOLF0:USTF0",1759287178755,12.1492,209.78,209.72,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1759287178957,7.86,209.78,209.73,4.2899]
["bitfinex-derivatives","SOLF0:USTF0",1759287179160,7.86,209.79,209.73,1.39682982]
["bitfinex-derivatives","SOLF0:USTF0",1759287179363,7.86,209.8,209.73,6.58646128]
["bitfinex-derivatives","SOLF0:USTF0",1759287179656,7.86,209.8,209.73,2.59682982]
["bitfinex-derivatives","SOLF0:USTF0",1759287179864,7.86,209.8,209.73,6.58646128]
["bitfinex-derivatives","SOLF0:USTF0",1759287180063,7.86,209.8,209.73,2.59682982]
["bitfinex-derivatives","SOLF0:USTF0",1759287180263,7.86,209.8,209.73,6.58646128]
["bitfinex-derivatives","SOLF0:USTF0",1759287180463,4.289,209.78,209.73,6.58646128]
["bitfinex-derivatives","SOLF0:USTF0",1759287180664,7.86,209.77,209.73,5.18963146]
["bitfinex-derivatives","SOLF0:USTF0",1759287181163,7.86,209.77,209.74,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1759287181354,7.86,209.76,209.72,3.98963146]
["bitfinex-derivatives","SOLF0:USTF0",1759287181550,7.86,209.76,209.73,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1759287182654,1.39682982,209.79,209.72,3.98963146]
["bitfinex-derivatives","SOLF0:USTF0",1759287182958,7.86,209.8,209.76,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1759287183157,7.86,209.82,209.76,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1759287183359,12.1484,209.82,209.76,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1759287184065,4.2885,209.81,209.76,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1759287184460,7.86,209.8,209.76,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1759287184655,4.2885,209.81,209.76,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1759287184957,7.86,209.8,209.76,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1759287185158,4.2885,209.81,209.75,1.39682982]
["bitfinex-derivatives","SOLF0:USTF0",1759287185361,7.86,209.8,209.75,1.39682982]
["bitfinex-derivatives","SOLF0:USTF0",1759287185562,4.2885,209.81,209.75,1.39682982]
["bitfinex-derivatives","SOLF0:USTF0",1759287185964,7.86,209.8,209.75,1.39682982]
["bitfinex-derivatives","SOLF0:USTF0",1759287186563,4.2885,209.81,209.75,1.39682982]
["bitfinex-derivatives","SOLF0:USTF0",1759287186767,7.86,209.8,209.75,1.39682982]
["bitfinex-derivatives","SOLF0:USTF0",1759287187059,4.2885,209.81,209.75,1.39682982]
["bitfinex-derivatives","SOLF0:USTF0",1759287187266,7.86,209.8,209.75,1.39682982]
["bitfinex-derivatives","SOLF0:USTF0",1759287187467,4.2885,209.81,209.75,1.39682982]
["bitfinex-derivatives","SOLF0:USTF0",1759287187766,7.86,209.8,209.76,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1759287188161,1.39682982,209.83,209.76,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1759287188362,7.86,209.82,209.76,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1759287189162,7.86,209.82,209.76,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1759287189364,4.2879,209.84,209.78,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1759287189666,7.86,209.83,209.78,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1759287189865,7.86,209.82,209.76,3.98963146]
["bitfinex-derivatives","SOLF0:USTF0",1759287190258,7.86,209.82,209.75,6.58646128]
["bitfinex-derivatives","SOLF0:USTF0",1759287190462,5.68532982,209.81,209.75,5.18963146]
["bitfinex-derivatives","SOLF0:USTF0",1759287190658,7.86,209.8,209.75,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1759287190871,5.68532982,209.81,209.75,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1759287191068,13.54532982,209.81,209.75,4.2895]
["bitfinex-derivatives","SOLF0:USTF0",1759287191470,13.54532982,209.81,209.75,8.27913146]
["bitfinex-derivatives","SOLF0:USTF0",1759287191764,13.54532982,209.81,209.75,4.2895]
["bitfinex-derivatives","SOLF0:USTF0",1759287191963,7.86,209.82,209.76,4.2893]
["bitfinex-derivatives","SOLF0:USTF0",1759287193769,1.39682982,209.83,209.74,10.87616128]
["bitfinex-derivatives","SOLF0:USTF0",1759287193964,7.86,209.82,209.74,10.87616128]
["bitfinex-derivatives","SOLF0:USTF0",1759287194171,7.86,209.79,209.74,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1759287194359,9.25682982,209.79,209.73,3.98963146]
["bitfinex-derivatives","SOLF0:USTF0",1759287194970,9.25682982,209.79,209.72,9.67666128]
["bitfinex-derivatives","SOLF0:USTF0",1759287195572,13.54582982,209.79,209.72,9.67666128]
["bitfinex-derivatives","SOLF0:USTF0",1759287197379,13.54582982,209.79,209.72,5.38646128]
["bitfinex-derivatives","SOLF0:USTF0",1759287198072,7.86,209.76,209.71,3.98963146]
["bitfinex-derivatives","SOLF0:USTF0",1759287198270,1.39682982,209.75,209.7,3.98963146]
["bitfinex-derivatives","SOLF0:USTF0",1759287198578,1.39682982,209.75,209.69,3.98963146]
["bitfinex-derivatives","SOLF0:USTF0",1759287198873,7.83,209.74,209.69,3.98963146]
["bitfinex-derivatives","SOLF0:USTF0",1759287199579,7.83,209.7,209.66,3.98963146]
["bitfinex-derivatives","SOLF0:USTF0",1759287199770,9.22682982,209.69,209.63,5.18963146]
["bitfinex-derivatives","SOLF0:USTF0",1759287200167,7.83,209.69,209.63,2.59682982]
["bitfinex-derivatives","SOLF0:USTF0",1759287200378,7.83,209.69,209.63,6.58646128]
["bitfinex-derivatives","SOLF0:USTF0",1759287202170,7.83,209.69,209.63,2.59682982]
["bitfinex-derivatives","SOLF0:USTF0",1759287205971,7.63,209.73,209.65,2.59682982]
["bitfinex-derivatives","SOLF0:USTF0",1759287206484,7.63,209.69,209.62,2.59682982]
["bitfinex-derivatives","SOLF0:USTF0",1759287207084,7.63,209.69,209.62,6.88912982]
["bitfinex-derivatives","SOLF0:USTF0",1759287207381,7.63,209.69,209.62,2.59682982]
["bitfinex-derivatives","SOLF0:USTF0",1759287211079,7.63,209.69,209.59,3.98963146]
["bitfinex-derivatives","SOLF0:USTF0",1759287211383,7.63,209.69,209.61,1.39682982]
["bitfinex-derivatives","SOLF0:USTF0",1759287211782,11.9213,209.67,209.61,1.39682982]
["bitfinex-derivatives","SOLF0:USTF0",1759287211976,7.63,209.65,209.56,9.48313146]
["bitfinex-derivatives","SOLF0:USTF0",1759287212183,7.63,209.65,209.56,6.89032982]
["bitfinex-derivatives","SOLF0:USTF0",1759287212984,7.63,209.65,209.58,1.39682982]
["bitfinex-derivatives","SOLF0:USTF0",1759287213588,11.9218,209.65,209.58,1.39682982]
["bitfinex-derivatives","SOLF0:USTF0",1759287214084,7.63,209.67,209.6,1.39682982]
["bitfinex-derivatives","SOLF0:USTF0",1759287214281,7.63,209.67,209.58,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1759287215676,11.9215,209.67,209.58,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1759287216890,11.9215,209.67,209.58,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1759287217092,11.9215,209.67,209.59,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1759287222894,7.63,209.67,209.59,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1759287223693,11.9213,209.67,209.6,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1759287223890,7.63,209.67,209.6,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1759287224095,7.63,209.73,209.6,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1759287225696,7.63,209.69,209.63,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1759287226495,7.63,209.69,209.6,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1759287227692,7.63,209.67,209.61,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1759287234104,8.01,209.67,209.62,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1759287234401,4.2912,209.68,209.62,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1759287234798,8.01,209.67,209.62,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1759287234992,4.2912,209.68,209.62,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1759287236097,8.01,209.67,209.62,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1759287236304,4.2912,209.68,209.62,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1759287236598,8.01,209.67,209.62,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1759287237398,4.2912,209.68,209.62,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1759287237599,8.01,209.67,209.62,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1759287237795,4.2912,209.68,209.62,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1759287238201,8.01,209.67,209.62,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1759287238399,12.3014,209.67,209.6,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1759287238908,10.19486174,209.67,209.56,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1759287239100,8.01,209.62,209.56,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1759287239901,4.2917,209.65,209.57,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1759287240105,8.01,209.64,209.57,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1759287240406,4.2922,209.63,209.56,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1759287240802,8.01,209.62,209.56,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1759287241106,8.01,209.62,209.56,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1759287243325,8.01,209.62,209.57,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1759287243506,4.2922,209.63,209.57,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1759287244201,8.01,209.61,209.56,3.98963146]
["bitfinex-derivatives","SOLF0:USTF0",1759287244402,8.01,209.66,209.58,2.18486174]
["bitfinex-derivatives","SOLF0:USTF0",1759287244602,8.01,209.73,209.6,5.19963146]
["bitfinex-derivatives","SOLF0:USTF0",1759287244808,8.01,209.73,209.61,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1759287245404,4.291,209.69,209.62,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1759287245604,8.01,209.68,209.62,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1759287246406,8.01,209.68,209.6,9.49233146]
["bitfinex-derivatives","SOLF0:USTF0",1759287246711,8.01,209.68,209.6,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1759287247613,4.2914,209.67,209.6,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1759287250315,8.01,209.66,209.58,3.98963146]
["bitfinex-derivatives","SOLF0:USTF0",1759287250507,8.01,209.66,209.56,3.98963146]
["bitfinex-derivatives","SOLF0:USTF0",1759287251109,8.01,209.63,209.54,3.98963146]
["bitfinex-derivatives","SOLF0:USTF0",1759287251303,8.01,209.63,209.53,5.19963146]
["bitfinex-derivatives","SOLF0:USTF0",1759287251511,8.01,209.61,209.53,5.19963146]
["bitfinex-derivatives","SOLF0:USTF0",1759287251714,4.2933,209.58,209.53,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1759287252110,4.2933,209.58,209.45,74.53386084]
["bitfinex-derivatives","SOLF0:USTF0",1759287252111,8.01,209.51,209.49,3.98963146]
["bitfinex-derivatives","SOLF0:USTF0",1759287252319,8.01,209.55,209.46,3.98963146]
["bitfinex-derivatives","SOLF0:USTF0",1759287252619,8.01,209.52,209.43,3.98963146]
["bitfinex-derivatives","SOLF0:USTF0",1759287252810,8.01,209.52,209.42,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1759287253013,8.01,209.49,209.42,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1759287253414,8.01,209.49,209.39,8.23365827]
["bitfinex-derivatives","SOLF0:USTF0",1759287253708,8.01,209.49,209.4,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1759287253909,8.01,209.49,209.42,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1759287255208,8.01,209.55,209.46,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1759287256511,12.3038,209.55,209.46,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1759287259814,8.01,209.55,209.47,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1759287264817,8.01,209.55,209.46,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1759287265025,4.294,209.54,209.46,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1759287265322,8.12,209.53,209.46,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1759287265718,8.12,209.53,209.44,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1759287267719,8.12,209.53,209.46,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1759287267922,8.12,209.53,209.47,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1759287269023,8.12,209.53,209.47,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1759287270120,8.12,209.53,209.46,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1759287270826,8.12,209.53,209.46,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1759287272626,8.12,209.53,209.46,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1759287277330,8.12,209.53,209.48,4.2952]
["bitfinex-derivatives","SOLF0:USTF0",1759287277630,13.81421764,209.54,209.48,4.2952]
["bitfinex-derivatives","SOLF0:USTF0",1759287278231,8.12,209.55,209.49,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1759287278929,8.12,209.58,209.53,1.40021764]
["bitfinex-derivatives","SOLF0:USTF0",1759287279127,8.12,209.58,209.54,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1759287280326,8.12,209.58,209.55,4.2936]
["bitfinex-derivatives","SOLF0:USTF0",1759287280529,8.12,209.58,209.55,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1759287280729,8.12,209.61,209.53,2.61021764]
["bitfinex-derivatives","SOLF0:USTF0",1759287281125,8.12,209.61,209.53,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1759287283932,8.12,209.61,209.54,4.2938]
["bitfinex-derivatives","SOLF0:USTF0",1759287285635,8.12,209.61,209.54,5.69401764]
["bitfinex-derivatives","SOLF0:USTF0",1759287286632,8.12,209.61,209.55,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1759287287329,8.12,209.61,209.56,4.2934]
["bitfinex-derivatives","SOLF0:USTF0",1759287287534,1.40021764,209.62,209.56,4.2934]
["bitfinex-derivatives","SOLF0:USTF0",1759287288037,8.12,209.61,209.56,4.2934]
["bitfinex-derivatives","SOLF0:USTF0",1759287288234,8.12,209.61,209.54,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1759287288443,8.12,209.61,209.53,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1759287289545,12.4127,209.61,209.53,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1759287289746,8.12,209.59,209.51,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1759287290142,8.12,209.59,209.52,1.40021764]
["bitfinex-derivatives","SOLF0:USTF0",1759287290349,8.12,209.59,209.55,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1759287290549,1.40021764,209.62,209.55,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1759287290750,8.12,209.61,209.55,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1759287291452,8.12,209.65,209.59,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1759287291644,8.12,209.65,209.55,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1759287291846,1.40021764,209.64,209.55,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1759287292050,8.12,209.63,209.55,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1759287292346,8.12,209.63,209.57,4.2933]
["bitfinex-derivatives","SOLF0:USTF0",1759287294651,8.12,209.63,209.58,4.293]
["bitfinex-derivatives","SOLF0:USTF0",1759287294841,7.97,209.64,209.58,4.293]
["bitfinex-derivatives","SOLF0:USTF0",1759287296651,7.97,209.64,209.56,1.40021764]
["bitfinex-derivatives","SOLF0:USTF0",1759287297655,7.97,209.64,209.57,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1759287297854,7.97,209.64,209.57,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1759287298652,7.97,209.64,209.58,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1759287300256,7.97,209.64,209.58,1.40021764]
["bitfinex-derivatives","SOLF0:USTF0",1759287300654,7.97,209.64,209.61,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1759287302766,7.97,209.64,209.61,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1759287303862,7.97,209.66,209.59,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1759287304055,12.2617,209.66,209.59,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1759287308063,7.97,209.66,209.53,4.00854483]
["bitfinex-derivatives","SOLF0:USTF0",1759287308368,7.97,209.61,209.52,2.61021764]
["bitfinex-derivatives","SOLF0:USTF0",1759287308562,7.97,209.61,209.54,1.40021764]
["bitfinex-derivatives","SOLF0:USTF0",1759287308867,1.40021764,209.63,209.54,1.40021764]
["bitfinex-derivatives","SOLF0:USTF0",1759287308868,7.97,209.63,209.57,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1759287309056,7.97,209.66,209.58,1.40021764]
["bitfinex-derivatives","SOLF0:USTF0",1759287309262,7.97,209.66,209.59,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1759287309465,12.2617,209.66,209.58,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1759287309665,12.2617,209.66,209.56,2.61021764]
["bitfinex-derivatives","SOLF0:USTF0",1759287310268,12.2617,209.66,209.6,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1759287312165,7.97,209.66,209.6,1.40021764]
["bitfinex-derivatives","SOLF0:USTF0",1759287312369,71.4978,209.76,209.63,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1759287312370,1.40021764,209.72,209.63,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1759287312567,7.97,209.71,209.63,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1759287312764,7.97,209.72,209.66,4.2915]
["bitfinex-derivatives","SOLF0:USTF0",1759287314077,9.37021764,209.72,209.62,1.40021764]
["bitfinex-derivatives","SOLF0:USTF0",1759287315271,7.97,209.67,209.6,5.69301764]
["bitfinex-derivatives","SOLF0:USTF0",1759287315472,7.97,209.65,209.57,2.61021764]
["bitfinex-derivatives","SOLF0:USTF0",1759287315669,7.97,209.65,209.57,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1759287315870,7.97,209.65,209.57,2.61021764]
["bitfinex-derivatives","SOLF0:USTF0",1759287316676,12.2619,209.65,209.57,6.90341764]
["bitfinex-derivatives","SOLF0:USTF0",1759287317978,12.2619,209.65,209.58,4.293]
["bitfinex-derivatives","SOLF0:USTF0",1759287321388,7.96,209.63,209.56,4.2936]
["bitfinex-derivatives","SOLF0:USTF0",1759287321888,7.96,209.61,209.54,2.61021764]
["bitfinex-derivatives","SOLF0:USTF0",1759287322588,7.96,209.61,209.54,6.90411764]
["bitfinex-derivatives","SOLF0:USTF0",1759287323092,7.96,209.61,209.54,10.91266247]
["bitfinex-derivatives","SOLF0:USTF0",1759287324689,1.40021764,209.6,209.53,4.00854483]
["bitfinex-derivatives","SOLF0:USTF0",1759287324883,8.04,209.59,209.53,4.00854483]
["bitfinex-derivatives","SOLF0:USTF0",1759287325483,8.04,209.59,209.52,4.00854483]
["bitfinex-derivatives","SOLF0:USTF0",1759287325688,4.2928,209.61,209.54,1.40021764]
["bitfinex-derivatives","SOLF0:USTF0",1759287325689,8.04,209.6,209.54,1.40021764]
["bitfinex-derivatives","SOLF0:USTF0",1759287325985,8.04,209.6,209.53,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1759287326191,9.44021764,209.6,209.53,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1759287327287,8.04,209.6,209.53,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1759287327497,9.44021764,209.6,209.53,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1759287333501,9.44021764,209.6,209.51,9.50314483]
["bitfinex-derivatives","SOLF0:USTF0",1759287333704,8.04,209.52,209.44,4.00854483]
["bitfinex-derivatives","SOLF0:USTF0",1759287334103,8.04,209.52,209.44,5.20854483]
["bitfinex-derivatives","SOLF0:USTF0",1759287334501,8.04,209.52,209.44,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1759287334700,8.04,209.52,209.45,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1759287338314,8.04,209.52,209.44,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1759287339411,8.04,209.52,209.49,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1759287339615,8.04,209.56,209.49,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1759287339914,8.04,209.56,209.48,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1759287340110,116.76,209.58,209.51,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1759287340314,8.04,209.57,209.51,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1759287340508,8.04,209.57,209.48,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1759287341015,84.26,209.57,209.48,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1759287341415,8.04,209.57,209.48,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1759287341614,8.04,209.55,209.49,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1759287342407,4.2933,209.58,209.46,66.8206]
["bitfinex-derivatives","SOLF0:USTF0",1759287342612,8.04,209.57,209.47,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1759287342813,8.04,209.57,209.49,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1759287343021,8.04,209.57,209.5,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1759287343212,8.04,209.57,209.49,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1759287344615,8.04,209.57,209.51,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1759287344811,8.04,209.56,209.46,2.18826009]
["bitfinex-derivatives","SOLF0:USTF0",1759287345220,12.3337,209.56,209.49,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1759287347019,12.3337,209.56,209.5,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1759287347319,8.04,209.56,209.5,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1759287348115,8.04,209.57,209.51,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1759287349617,8.04,209.58,209.52,4.2943]
["bitfinex-derivatives","SOLF0:USTF0",1759287351219,8.04,209.58,209.5,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1759287352617,4.2935,209.57,209.5,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1759287352822,8.04,209.56,209.5,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1759287356125,7.88,209.52,209.46,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1759287356422,7.88,209.52,209.44,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1759287357223,7.88,209.52,209.48,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1759287358030,4.2941,209.54,209.48,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1759287358224,7.88,209.53,209.46,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1759287358626,7.88,209.53,209.44,3.39826009]
["bitfinex-derivatives","SOLF0:USTF0",1759287359321,7.88,209.53,209.44,7.39712287]
["bitfinex-derivatives","SOLF0:USTF0",1759287359727,7.88,209.53,209.47,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1759287360228,12.1744,209.53,209.47,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1759287360529,7.88,209.53,209.45,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1759287361533,4.2946,209.52,209.46,4.2955]
["bitfinex-derivatives","SOLF0:USTF0",1759287364737,4.2946,209.52,209.44,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1759287365329,12.1747,209.51,209.44,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1759287365837,12.1747,209.51,209.45,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1759287367124,7.88,209.52,209.46,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1759287368131,7.88,209.52,209.46,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1759287368530,7.88,209.52,209.46,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1759287369630,7.88,209.53,209.47,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1759287372239,7.88,209.53,209.46,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1759287373638,7.88,209.53,209.46,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1759287373639,4.2945,209.52,209.46,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1759287374038,7.88,209.53,209.46,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1759287374839,7.88,209.53,209.46,5.22149264]
["bitfinex-derivatives","SOLF0:USTF0",1759287375039,7.88,209.53,209.47,4.01149264]
["bitfinex-derivatives","SOLF0:USTF0",1759287375240,7.88,209.53,209.48,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1759287375445,7.88,209.54,209.48,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1759287376141,7.88,209.52,209.46,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1759287377838,7.88,209.51,209.45,4.01149264]
["bitfinex-derivatives","SOLF0:USTF0",1759287378037,7.88,209.51,209.44,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1759287378038,7.88,209.51,209.44,8.30749264]
["bitfinex-derivatives","SOLF0:USTF0",1759287378441,7.88,209.51,209.45,4.01149264]
["bitfinex-derivatives","SOLF0:USTF0",1759287378644,7.98,209.49,209.45,4.01149264]
["bitfinex-derivatives","SOLF0:USTF0",1759287379237,4.2949,209.5,209.44,4.01149264]
["bitfinex-derivatives","SOLF0:USTF0",1759287379539,7.98,209.49,209.44,4.01149264]
["bitfinex-derivatives","SOLF0:USTF0",1759287380040,4.2949,209.5,209.44,4.01149264]
["bitfinex-derivatives","SOLF0:USTF0",1759287380240,7.98,209.49,209.44,4.01149264]
["bitfinex-derivatives","SOLF0:USTF0",1759287380439,12.2749,209.5,209.44,5.23149264]
["bitfinex-derivatives","SOLF0:USTF0",1759287380641,12.2749,209.5,209.44,9.52739264]
["bitfinex-derivatives","SOLF0:USTF0",1759287380642,7.98,209.5,209.44,9.52739264]
["bitfinex-derivatives","SOLF0:USTF0",1759287382738,7.98,209.5,209.44,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1759287382938,7.98,209.5,209.44,9.52739264]
["bitfinex-derivatives","SOLF0:USTF0",1759287383745,7.98,209.5,209.44,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1759287384038,7.98,209.5,209.44,9.52739264]
["bitfinex-derivatives","SOLF0:USTF0",1759287386144,7.73,209.48,209.44,9.52739264]
["bitfinex-derivatives","SOLF0:USTF0",1759287386353,7.73,209.48,209.44,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1759287386647,4.295,209.49,209.44,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1759287386847,7.73,209.48,209.44,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1759287387544,7.73,209.48,209.44,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1759287387750,7.73,209.48,209.44,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1759287388244,7.73,209.48,209.45,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1759287389346,4.2947,209.51,209.45,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1759287389542,7.73,209.5,209.45,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1759287389748,7.73,209.53,209.5,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1759287390444,7.73,209.53,209.5,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1759287391055,7.73,209.56,209.5,4.2946]
["bitfinex-derivatives","SOLF0:USTF0",1759287391248,12.0238,209.56,209.5,4.2946]
["bitfinex-derivatives","SOLF0:USTF0",1759287392157,7.73,209.52,209.47,4.01149264]
["bitfinex-derivatives","SOLF0:USTF0",1759287392353,7.73,209.52,209.45,4.01149264]
["bitfinex-derivatives","SOLF0:USTF0",1759287393358,7.73,209.52,209.46,4.01149264]
["bitfinex-derivatives","SOLF0:USTF0",1759287393546,12.0245,209.52,209.46,8.30709264]
["bitfinex-derivatives","SOLF0:USTF0",1759287393750,12.0245,209.52,209.46,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1759287394162,12.0245,209.52,209.46,8.30709264]
["bitfinex-derivatives","SOLF0:USTF0",1759287395658,7.73,209.52,209.46,8.30709264]
["bitfinex-derivatives","SOLF0:USTF0",1759287395954,7.73,209.53,209.47,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1759287398261,7.73,209.53,209.47,8.30679264]
["bitfinex-derivatives","SOLF0:USTF0",1759287398454,7.73,209.53,209.47,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1759287398650,7.73,209.53,209.47,8.30679264]
["bitfinex-derivatives","SOLF0:USTF0",1759287399257,7.73,209.53,209.48,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1759287399657,12.0243,209.53,209.46,8.30709264]
["bitfinex-derivatives","SOLF0:USTF0",1759287399852,12.0243,209.53,209.46,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1759287400053,7.73,209.51,209.46,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1759287400661,1.40005935,209.52,209.46,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1759287400862,7.73,209.51,209.46,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1759287401061,7.73,209.51,209.45,4.01149264]
["bitfinex-derivatives","SOLF0:USTF0",1759287401360,7.73,209.51,209.44,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1759287401361,7.73,209.51,209.44,8.30749264]
["bitfinex-derivatives","SOLF0:USTF0",1759287401752,7.73,209.51,209.45,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1759287402563,7.73,209.51,209.45,8.30719264]
["bitfinex-derivatives","SOLF0:USTF0",1759287402758,7.73,209.51,209.45,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1759287405059,5.69455935,209.52,209.4,183.6006]
["bitfinex-derivatives","SOLF0:USTF0",1759287405060,7.73,209.47,209.43,4.01149264]
["bitfinex-derivatives","SOLF0:USTF0",1759287405268,7.73,209.47,209.41,4.01149264]
["bitfinex-derivatives","SOLF0:USTF0",1759287405669,7.73,209.47,209.41,8.30799264]
["bitfinex-derivatives","SOLF0:USTF0",1759287405863,1.40005935,209.48,209.42,4.01149264]
["bitfinex-derivatives","SOLF0:USTF0",1759287406059,7.73,209.47,209.41,8.30799264]
["bitfinex-derivatives","SOLF0:USTF0",1759287409070,5.69545935,209.48,209.42,4.01149264]
["bitfinex-derivatives","SOLF0:USTF0",1759287409071,9.13005935,209.48,209.42,4.01149264]
["bitfinex-derivatives","SOLF0:USTF0",1759287409969,7.73,209.47,209.42,4.01149264]
["bitfinex-derivatives","SOLF0:USTF0",1759287410171,7.73,209.48,209.42,4.01149264]
["bitfinex-derivatives","SOLF0:USTF0",1759287411071,7.73,209.48,209.42,8.30789264]
["bitfinex-derivatives","SOLF0:USTF0",1759287411269,9.13005935,209.48,209.42,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1759287418080,13.42545935,209.48,209.42,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1759287420285,4.2955,209.47,209.41,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1759287420480,7.4,209.46,209.41,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1759287420683,7.4,209.47,209.41,5.21149264]
["bitfinex-derivatives","SOLF0:USTF0",1759287421473,7.4,209.47,209.41,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1759287421675,7.4,209.47,209.41,9.50799264]
["bitfinex-derivatives","SOLF0:USTF0",1759287423290,7.4,209.47,209.41,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1759287424291,11.6955,209.47,209.41,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1759287425387,7.4,209.41,209.37,4.01149264]
["bitfinex-derivatives","SOLF0:USTF0",1759287425692,1.40005935,209.38,209.33,4.01149264]
["bitfinex-derivatives","SOLF0:USTF0",1759287425883,8.80005935,209.34,209.28,4.01149264]
["bitfinex-derivatives","SOLF0:USTF0",1759287426186,7.4,209.31,209.26,18.03678079]
["bitfinex-derivatives","SOLF0:USTF0",1759287426388,7.4,209.31,209.26,14.02528815]
["bitfinex-derivatives","SOLF0:USTF0",1759287426588,1.40005935,209.32,209.26,14.02528815]
["bitfinex-derivatives","SOLF0:USTF0",1759287426787,7.4,209.31,209.25,4.01149264]
["bitfinex-derivatives","SOLF0:USTF0",1759287426984,7.4,209.31,209.24,0.83138229]
["bitfinex-derivatives","SOLF0:USTF0",1759287426985,7.4,209.31,209.23,4.01149264]
["bitfinex-derivatives","SOLF0:USTF0",1759287427190,7.4,209.31,209.22,6.61155199]
["bitfinex-derivatives","SOLF0:USTF0",1759287427391,11.6987,209.31,209.23,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1759287427992,7.4,209.31,209.23,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1759287428490,7.4,209.31,209.22,2.60005935]
["bitfinex-derivatives","SOLF0:USTF0",1759287428491,7.4,209.29,209.22,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1759287428797,7.4,209.29,209.21,1.40005935]
["bitfinex-derivatives","SOLF0:USTF0",1759287429688,7.4,209.29,209.2,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1759287430188,7.4,209.29,209.2,5.70095935]
["bitfinex-derivatives","SOLF0:USTF0",1759287433189,1.40005935,209.28,209.2,5.70095935]
["bitfinex-derivatives","SOLF0:USTF0",1759287433394,7.4,209.27,209.2,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1759287433592,7.4,209.27,209.2,5.70095935]
["bitfinex-derivatives","SOLF0:USTF0",1759287435289,7.4,209.27,209.2,6.90095935]
["bitfinex-derivatives","SOLF0:USTF0",1759287435494,7.4,209.27,209.21,1.40005935]
["bitfinex-derivatives","SOLF0:USTF0",1759287436392,7.4,209.27,209.22,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1759287436601,7.4,209.29,209.22,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1759287437303,7.4,209.29,209.22,5.70055935]
["bitfinex-derivatives","SOLF0:USTF0",1759287442195,7.4,209.29,209.25,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1759287442597,7.73,209.31,209.25,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1759287445306,12.0289,209.31,209.25,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1759287445907,12.0289,209.31,209.24,1.40005935]
["bitfinex-derivatives","SOLF0:USTF0",1759287446097,7.65,209.31,209.22,1.40005935]
["bitfinex-derivatives","SOLF0:USTF0",1759287446705,7.65,209.29,209.22,1.40005935]
["bitfinex-derivatives","SOLF0:USTF0",1759287446908,11.9493,209.29,209.22,1.40005935]
["bitfinex-derivatives","SOLF0:USTF0",1759287449910,4.2995,209.28,209.22,1.40005935]
["bitfinex-derivatives","SOLF0:USTF0",1759287450110,7.65,209.27,209.2,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1759287450304,7.65,209.27,209.21,1.40005935]
["bitfinex-derivatives","SOLF0:USTF0",1759287452206,7.65,209.27,209.21,6.93065935]
["bitfinex-derivatives","SOLF0:USTF0",1759287453419,7.65,209.27,209.2,2.63005935]
["bitfinex-derivatives","SOLF0:USTF0",1759287453915,7.65,209.27,209.21,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1759287456209,7.65,209.27,209.21,5.70065935]
["bitfinex-derivatives","SOLF0:USTF0",1759287458414,7.65,209.27,209.21,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1759287459111,7.65,209.27,209.19,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1759287459812,7.65,209.27,209.2,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1759287460713,4.2999,209.26,209.2,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1759287461709,4.2999,209.26,209.2,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1759287461906,7.65,209.25,209.2,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1759287462311,7.65,209.27,209.2,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1759287463309,11.9497,209.27,209.2,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1759287465713,7.65,209.25,209.2,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1759287465915,4.2999,209.26,209.2,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1759287466217,7.65,209.25,209.2,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1759287466808,4.2999,209.26,209.2,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1759287467321,7.65,209.25,209.2,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1759287467920,4.2999,209.26,209.2,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1759287468315,7.65,209.25,209.2,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1759287468724,4.2999,209.26,209.2,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1759287469318,7.65,209.25,209.2,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1759287469517,4.2999,209.26,209.2,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1759287469824,7.65,209.25,209.2,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1759287470322,4.2999,209.26,209.21,4.01149264]
["bitfinex-derivatives","SOLF0:USTF0",1759287470522,7.65,209.25,209.21,4.01149264]
["bitfinex-derivatives","SOLF0:USTF0",1759287470719,7.65,209.25,209.21,5.24149264]
["bitfinex-derivatives","SOLF0:USTF0",1759287471024,4.2999,209.26,209.21,5.24149264]
["bitfinex-derivatives","SOLF0:USTF0",1759287471219,7.65,209.25,209.21,5.24149264]
["bitfinex-derivatives","SOLF0:USTF0",1759287471724,4.2999,209.26,209.21,5.24149264]
["bitfinex-derivatives","SOLF0:USTF0",1759287472020,7.65,209.25,209.22,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1759287473325,7.65,209.25,209.22,5.24149264]
["bitfinex-derivatives","SOLF0:USTF0",1759287473517,7.77,209.25,209.22,4.01149264]
["bitfinex-derivatives","SOLF0:USTF0",1759287473722,7.77,209.25,209.21,4.01149264]
["bitfinex-derivatives","SOLF0:USTF0",1759287474424,4.2999,209.26,209.21,4.01149264]
["bitfinex-derivatives","SOLF0:USTF0",1759287474727,7.77,209.25,209.21,4.01149264]
["bitfinex-derivatives","SOLF0:USTF0",1759287474919,4.2999,209.26,209.21,5.24149264]
["bitfinex-derivatives","SOLF0:USTF0",1759287475120,7.77,209.25,209.21,5.24149264]
["bitfinex-derivatives","SOLF0:USTF0",1759287475423,7.77,209.27,209.22,5.24149264]
["bitfinex-derivatives","SOLF0:USTF0",1759287475725,7.77,209.26,209.23,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1759287476317,7.77,209.27,209.23,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1759287476725,121.0394,209.28,209.23,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1759287476927,7.77,209.27,209.22,4.01149264]
["bitfinex-derivatives","SOLF0:USTF0",1759287477126,7.77,209.34,209.24,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1759287477318,7.77,209.32,209.24,5.24149264]
["bitfinex-derivatives","SOLF0:USTF0",1759287477524,7.77,209.32,209.24,4.01149264]
["bitfinex-derivatives","SOLF0:USTF0",1759287478032,7.77,209.3,209.23,4.01149264]
["bitfinex-derivatives","SOLF0:USTF0",1759287478529,7.77,209.3,209.22,4.01149264]
["bitfinex-derivatives","SOLF0:USTF0",1759287479226,4.2995,209.27,209.21,4.01149264]
["bitfinex-derivatives","SOLF0:USTF0",1759287479628,7.77,209.26,209.21,4.01149264]
["bitfinex-derivatives","SOLF0:USTF0",1759287479831,4.2995,209.27,209.21,4.01149264]
["bitfinex-derivatives","SOLF0:USTF0",1759287480024,7.77,209.26,209.21,4.01149264]
["bitfinex-derivatives","SOLF0:USTF0",1759287480226,4.2995,209.27,209.21,4.01149264]
["bitfinex-derivatives","SOLF0:USTF0",1759287481131,7.77,209.25,209.21,4.01149264]
["bitfinex-derivatives","SOLF0:USTF0",1759287481327,7.77,209.25,209.2,4.01149264]
["bitfinex-derivatives","SOLF0:USTF0",1759287481838,7.77,209.27,209.2,4.01149264]
["bitfinex-derivatives","SOLF0:USTF0",1759287482626,4.3001,209.25,209.2,4.01149264]
["bitfinex-derivatives","SOLF0:USTF0",1759287482826,7.77,209.24,209.2,4.01149264]
["bitfinex-derivatives","SOLF0:USTF0",1759287483231,4.3001,209.25,209.19,4.01149264]
["bitfinex-derivatives","SOLF0:USTF0",1759287483439,4.3001,209.25,209.19,5.24149264]
["bitfinex-derivatives","SOLF0:USTF0",1759287483642,7.77,209.24,209.19,5.24149264]
["bitfinex-derivatives","SOLF0:USTF0",1759287484137,4.3001,209.25,209.19,5.24149264]
["bitfinex-derivatives","SOLF0:USTF0",1759287484338,7.77,209.24,209.19,5.24149264]
["bitfinex-derivatives","SOLF0:USTF0",1759287484739,12.0701,209.25,209.19,5.24149264]
["bitfinex-derivatives","SOLF0:USTF0",1759287485037,7.77,209.24,209.2,5.24149264]
["bitfinex-derivatives","SOLF0:USTF0",1759287485438,4.3001,209.25,209.2,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1759287485837,4.3001,209.25,209.2,5.24149264]
["bitfinex-derivatives","SOLF0:USTF0",1759287486235,7.77,209.24,209.2,5.24149264]
["bitfinex-derivatives","SOLF0:USTF0",1759287486434,4.3001,209.25,209.2,5.24149264]
["bitfinex-derivatives","SOLF0:USTF0",1759287486639,7.77,209.24,209.2,5.24149264]
["bitfinex-derivatives","SOLF0:USTF0",1759287488141,121.0201,209.25,209.2,5.24149264]
["bitfinex-derivatives","SOLF0:USTF0",1759287488341,7.77,209.24,209.2,5.24149264]
["bitfinex-derivatives","SOLF0:USTF0",1759287488545,121.0201,209.25,209.2,5.24149264]
["bitfinex-derivatives","SOLF0:USTF0",1759287488746,7.77,209.24,209.2,5.24149264]
["bitfinex-derivatives","SOLF0:USTF0",1759287489245,121.0201,209.25,209.2,5.24149264]
["bitfinex-derivatives","SOLF0:USTF0",1759287489539,7.77,209.24,209.2,5.24149264]
["bitfinex-derivatives","SOLF0:USTF0",1759287490043,121.0201,209.25,209.2,5.24149264]
["bitfinex-derivatives","SOLF0:USTF0",1759287490234,116.72,209.25,209.2,4.01149264]
["bitfinex-derivatives","SOLF0:USTF0",1759287490439,7.77,209.24,209.18,4.01149264]
["bitfinex-derivatives","SOLF0:USTF0",1759287491745,7.77,209.21,209.18,5.24149264]
["bitfinex-derivatives","SOLF0:USTF0",1759287492646,7.77,209.21,209.16,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1759287492647,7.77,209.21,209.19,5.24149264]
["bitfinex-derivatives","SOLF0:USTF0",1759287493237,7.77,209.21,209.19,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1759287496342,116.72,209.24,209.18,4.01149264]
["bitfinex-derivatives","SOLF0:USTF0",1759287496544,7.77,209.23,209.2,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1759287497440,93.54,209.25,209.2,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1759287497635,7.77,209.24,209.2,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1759287497843,7.77,209.23,209.2,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1759287498546,105.16,209.25,209.2,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1759287498849,7.82,209.24,209.2,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1759287499143,7.82,209.23,209.2,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1759287500646,7.82,209.24,209.2,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1759287501744,121.0,209.25,209.2,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1759287501944,7.82,209.24,209.2,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1759287502550,7.82,209.26,209.2,5.24149264]
["bitfinex-derivatives","SOLF0:USTF0",1759287502750,63.92,209.25,209.21,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1759287502953,7.82,209.23,209.21,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1759287503548,7.83,209.24,209.2,5.24149264]
["bitfinex-derivatives","SOLF0:USTF0",1759287503745,63.92,209.25,209.2,5.24149264]
["bitfinex-derivatives","SOLF0:USTF0",1759287504149,7.83,209.24,209.2,5.24149264]
["bitfinex-derivatives","SOLF0:USTF0",1759287504348,63.92,209.25,209.2,5.24149264]
["bitfinex-derivatives","SOLF0:USTF0",1759287504547,7.83,209.24,209.2,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1759287504743,63.92,209.25,209.2,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1759287504948,7.83,209.24,209.2,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1759287505148,7.83,209.23,209.2,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1759287505343,63.92,209.25,209.2,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1759287505549,7.83,209.24,209.2,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1759287505748,7.83,209.25,209.2,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1759287505949,106.7999,209.26,209.2,5.24149264]
["bitfinex-derivatives","SOLF0:USTF0",1759287506747,7.83,209.25,209.2,5.24149264]
["bitfinex-derivatives","SOLF0:USTF0",1759287507352,106.7999,209.26,209.2,5.24149264]
["bitfinex-derivatives","SOLF0:USTF0",1759287507745,106.7999,209.26,209.2,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1759287507746,7.83,209.25,209.2,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1759287507956,106.7999,209.26,209.2,5.24149264]
["bitfinex-derivatives","SOLF0:USTF0",1759287508156,7.83,209.25,209.2,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1759287508455,106.7999,209.26,209.2,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1759287508754,106.7999,209.26,209.2,5.24149264]
["bitfinex-derivatives","SOLF0:USTF0",1759287508951,7.83,209.27,209.21,8.31229264]
["bitfinex-derivatives","SOLF0:USTF0",1759287509251,7.83,209.27,209.22,4.01149264]
["bitfinex-derivatives","SOLF0:USTF0",1759287509755,102.46,209.28,209.22,4.01149264]
["bitfinex-derivatives","SOLF0:USTF0",1759287510349,7.83,209.27,209.22,4.01149264]
["bitfinex-derivatives","SOLF0:USTF0",1759287510550,7.83,209.27,209.22,8.31189264]
["bitfinex-derivatives","SOLF0:USTF0",1759287510755,7.83,209.27,209.22,9.54189264]
["bitfinex-derivatives","SOLF0:USTF0",1759287510953,102.46,209.28,209.22,9.54189264]
["bitfinex-derivatives","SOLF0:USTF0",1759287511147,7.83,209.27,209.22,9.54189264]
["bitfinex-derivatives","SOLF0:USTF0",1759287511547,102.46,209.28,209.22,9.54189264]
["bitfinex-derivatives","SOLF0:USTF0",1759287512052,7.83,209.29,209.22,5.24149264]
["bitfinex-derivatives","SOLF0:USTF0",1759287512259,7.83,209.29,209.23,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1759287512454,7.83,209.29,209.24,4.01149264]
["bitfinex-derivatives","SOLF0:USTF0",1759287512653,7.83,209.33,209.27,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1759287520363,7.83,209.33,209.28,1.40257368]
["bitfinex-derivatives","SOLF0:USTF0",1759287520661,116.66,209.34,209.28,1.40257368]
["bitfinex-derivatives","SOLF0:USTF0",1759287520962,7.83,209.34,209.28,1.40257368]
["bitfinex-derivatives","SOLF0:USTF0",1759287521262,124.47,209.34,209.28,1.40257368]
["bitfinex-derivatives","SOLF0:USTF0",1759287521561,125.87257368,209.34,209.26,1.40257368]
["bitfinex-derivatives","SOLF0:USTF0",1759287521862,125.87257368,209.34,209.24,1.40257368]
["bitfinex-derivatives","SOLF0:USTF0",1759287522665,7.83,209.27,209.19,5.41406632]
["bitfinex-derivatives","SOLF0:USTF0",1759287522862,7.83,209.25,209.19,5.41406632]
["bitfinex-derivatives","SOLF0:USTF0",1759287523062,7.83,209.25,209.19,1.40257368]
["bitfinex-derivatives","SOLF0:USTF0",1759287523257,7.83,209.25,209.19,5.41406632]
["bitfinex-derivatives","SOLF0:USTF0",1759287523460,7.83,209.25,209.19,1.40257368]
["bitfinex-derivatives","SOLF0:USTF0",1759287523657,7.83,209.25,209.19,5.70367368]
["bitfinex-derivatives","SOLF0:USTF0",1759287524855,7.83,209.25,209.19,1.40257368]
["bitfinex-derivatives","SOLF0:USTF0",1759287525267,7.83,209.25,209.19,5.41406632]
["bitfinex-derivatives","SOLF0:USTF0",1759287527563,7.83,209.25,209.19,9.71516632]
["bitfinex-derivatives","SOLF0:USTF0",1759287527769,7.83,209.25,209.19,1.40257368]
["bitfinex-derivatives","SOLF0:USTF0",1759287529257,63.77,209.25,209.19,2.63257368]
["bitfinex-derivatives","SOLF0:USTF0",1759287530166,63.77,209.25,209.19,1.40257368]
["bitfinex-derivatives","SOLF0:USTF0",1759287530769,63.77,209.25,209.17,9.71546632]
["bitfinex-derivatives","SOLF0:USTF0",1759287531460,63.77,209.25,209.17,5.70397368]
["bitfinex-derivatives","SOLF0:USTF0",1759287531661,63.77,209.25,209.17,9.71546632]
["bitfinex-derivatives","SOLF0:USTF0",1759287531970,63.77,209.25,209.17,5.70397368]
["bitfinex-derivatives","SOLF0:USTF0",1759287533572,7.83,209.25,209.18,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1759287533771,41.13,209.25,209.18,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1759287534167,41.13,209.25,209.19,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1759287534374,7.83,209.25,209.19,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1759287537378,8.07,209.23,209.19,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1759287537577,1.40257368,209.24,209.19,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1759287538177,8.07,209.23,209.19,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1759287538377,1.40257368,209.24,209.19,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1759287539684,8.07,209.23,209.2,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1759287539878,8.07,209.25,209.2,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1759287540378,1.40257368,209.26,209.2,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1759287540776,8.07,209.25,209.2,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1759287540981,9.47257368,209.27,209.19,1.40257368]
["bitfinex-derivatives","SOLF0:USTF0",1759287541176,1.40257368,209.25,209.18,5.23149264]
["bitfinex-derivatives","SOLF0:USTF0",1759287541482,96.18,209.28,209.18,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759287541483,8.07,209.24,209.18,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759287541676,9.47257368,209.24,209.18,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759287541984,9.47257368,209.24,209.17,4.01149264]
["bitfinex-derivatives","SOLF0:USTF0",1759287542181,9.47257368,209.24,209.16,5.41406632]
["bitfinex-derivatives","SOLF0:USTF0",1759287542781,9.47257368,209.24,209.16,4.01149264]
["bitfinex-derivatives","SOLF0:USTF0",1759287542984,8.07,209.24,209.17,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759287543179,8.07,209.24,209.17,5.23149264]
["bitfinex-derivatives","SOLF0:USTF0",1759287543381,8.07,209.24,209.19,4.01149264]
["bitfinex-derivatives","SOLF0:USTF0",1759287543581,8.07,209.24,209.2,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759287543780,8.07,209.24,209.19,4.01149264]
["bitfinex-derivatives","SOLF0:USTF0",1759287543981,8.07,209.27,209.21,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1759287546985,5.70207368,209.28,209.22,4.3004]
["bitfinex-derivatives","SOLF0:USTF0",1759287547385,8.07,209.27,209.22,4.3004]
["bitfinex-derivatives","SOLF0:USTF0",1759287548088,8.07,209.25,209.2,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1759287548473,1.40257368,209.26,209.2,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1759287548988,8.07,209.25,209.2,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1759287549792,1.40257368,209.26,209.2,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1759287550882,8.07,209.25,209.2,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1759287551081,1.40257368,209.26,209.2,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1759287551280,8.07,209.25,209.2,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1759287551676,1.40257368,209.26,209.2,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1759287552087,8.07,209.25,209.2,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1759287552786,1.40257368,209.26,209.2,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1759287552987,9.47257368,209.26,209.2,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1759287555388,8.07,209.26,209.22,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759287555590,8.07,209.29,209.23,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759287555978,8.07,209.29,209.23,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1759287557680,8.07,209.3,209.24,6.92257368]
["bitfinex-derivatives","SOLF0:USTF0",1759287557888,8.07,209.3,209.24,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759287558084,8.07,209.3,209.27,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759287558890,1.40257368,209.34,209.26,5.70217368]
["bitfinex-derivatives","SOLF0:USTF0",1759287558891,7.4,209.33,209.26,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1759287559079,11.6985,209.33,209.25,1.40257368]
["bitfinex-derivatives","SOLF0:USTF0",1759287559282,11.6985,209.33,209.24,6.92267368]
["bitfinex-derivatives","SOLF0:USTF0",1759287559684,4.2987,209.32,209.24,6.92267368]
["bitfinex-derivatives","SOLF0:USTF0",1759287559983,8.80257368,209.33,209.24,2.62257368]
["bitfinex-derivatives","SOLF0:USTF0",1759287560692,7.4,209.3,209.22,8.31199264]
["bitfinex-derivatives","SOLF0:USTF0",1759287560993,7.4,209.3,209.22,5.70307368]
["bitfinex-derivatives","SOLF0:USTF0",1759287561393,7.4,209.3,209.23,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759287562294,7.4,209.3,209.23,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1759287564396,7.4,209.3,209.23,6.92277368]
["bitfinex-derivatives","SOLF0:USTF0",1759287565805,11.6991,209.3,209.23,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1759287568195,7.4,209.3,209.22,4.01149264]
["bitfinex-derivatives","SOLF0:USTF0",1759287568401,7.4,209.3,209.22,5.41406632]
["bitfinex-derivatives","SOLF0:USTF0",1759287568601,7.4,209.3,209.22,1.40257368]
["bitfinex-derivatives","SOLF0:USTF0",1759287569504,4.2995,209.28,209.22,1.40257368]
["bitfinex-derivatives","SOLF0:USTF0",1759287569694,12.1795,209.28,209.22,5.70307368]
["bitfinex-derivatives","SOLF0:USTF0",1759287570105,7.88,209.28,209.22,5.70307368]
["bitfinex-derivatives","SOLF0:USTF0",1759287570306,7.88,209.3,209.22,6.93307368]
["bitfinex-derivatives","SOLF0:USTF0",1759287571700,7.88,209.3,209.22,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1759287571899,7.88,209.3,209.22,6.93307368]
["bitfinex-derivatives","SOLF0:USTF0",1759287572706,4.2992,209.29,209.23,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1759287572901,7.88,209.28,209.23,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1759287573308,12.1792,209.29,209.23,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1759287573510,7.88,209.34,209.24,1.40257368]
["bitfinex-derivatives","SOLF0:USTF0",1759287573709,7.88,209.32,209.25,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1759287574403,12.1787,209.32,209.25,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1759287574603,7.88,209.32,209.25,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1759287575505,124.44,209.32,209.25,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1759287575699,4.2988,209.31,209.25,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1759287575906,7.88,209.3,209.25,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1759287576105,4.2988,209.31,209.25,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1759287576309,7.88,209.3,209.25,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1759287577006,4.2988,209.31,209.25,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1759287577512,12.1788,209.31,209.25,4.2998]
["bitfinex-derivatives","SOLF0:USTF0",1759287578007,7.88,209.31,209.25,5.70237368]
["bitfinex-derivatives","SOLF0:USTF0",1759287579411,7.88,209.32,209.26,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1759287581618,124.42,209.32,209.26,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1759287582314,7.88,209.32,209.26,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1759287582512,124.42,209.32,209.26,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1759287583518,7.88,209.32,209.26,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1759287583717,7.88,209.32,209.26,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1759287585615,12.1787,209.32,209.26,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1759287586417,7.88,209.32,209.26,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1759287587220,7.88,209.32,209.26,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1759287587920,12.1786,209.32,209.26,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1759287588914,12.1786,209.32,209.25,4.2998]
["bitfinex-derivatives","SOLF0:USTF0",1759287589121,7.88,209.3,209.23,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1759287589323,7.88,209.3,209.23,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1759287590823,7.88,209.28,209.23,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1759287591022,4.2993,209.29,209.23,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1759287591324,124.4,209.28,209.2,5.25128947]
["bitfinex-derivatives","SOLF0:USTF0",1759287591631,7.88,209.26,209.2,5.25128947]
["bitfinex-derivatives","SOLF0:USTF0",1759287592627,12.1799,209.26,209.2,9.55208947]
["bitfinex-derivatives","SOLF0:USTF0",1759287594118,7.88,209.26,209.2,5.25128947]
["bitfinex-derivatives","SOLF0:USTF0",1759287594326,7.81,209.27,209.21,5.25128947]
["bitfinex-derivatives","SOLF0:USTF0",1759287595728,116.52,209.28,209.23,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1759287595930,7.81,209.27,209.23,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1759287596129,116.52,209.28,209.23,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1759287596730,7.81,209.27,209.23,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1759287596933,116.52,209.28,209.23,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1759287597636,7.81,209.27,209.23,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1759287597822,116.52,209.28,209.23,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1759287598732,7.81,209.27,209.23,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1759287599528,116.52,209.28,209.23,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1759287599927,116.52,209.28,209.21,8.32198947]
["bitfinex-derivatives","SOLF0:USTF0",1759287600128,7.81,209.27,209.21,8.32198947]
["bitfinex-derivatives","SOLF0:USTF0",1759287600640,7.81,209.27,209.22,4.02128947]
["bitfinex-derivatives","SOLF0:USTF0",1759287600931,7.81,209.28,209.22,5.25128947]
["bitfinex-derivatives","SOLF0:USTF0",1759287601132,28.72,209.29,209.24,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1759287601331,2.19201119,209.34,209.24,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1759287601530,7.81,209.33,209.24,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1759287601728,7.81,209.33,209.26,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1759287602033,7.81,209.31,209.25,4.02128947]
["bitfinex-derivatives","SOLF0:USTF0",1759287603730,7.81,209.31,209.25,5.25128947]
["bitfinex-derivatives","SOLF0:USTF0",1759287604625,7.81,209.31,209.26,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1759287604826,7.81,209.31,209.25,4.02128947]
["bitfinex-derivatives","SOLF0:USTF0",1759287605434,7.81,209.31,209.25,5.25128947]
["bitfinex-derivatives","SOLF0:USTF0",1759287605641,7.81,209.31,209.27,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1759287606340,12.1085,209.33,209.25,4.02128947]
["bitfinex-derivatives","SOLF0:USTF0",1759287606536,7.81,209.33,209.25,4.02128947]
["bitfinex-derivatives","SOLF0:USTF0",1759287606738,7.81,209.33,209.24,4.02128947]
["bitfinex-derivatives","SOLF0:USTF0",1759287606931,7.81,209.31,209.22,4.02128947]
["bitfinex-derivatives","SOLF0:USTF0",1759287607135,7.81,209.31,209.21,4.02128947]
["bitfinex-derivatives","SOLF0:USTF0",1759287608542,4.2999,209.26,209.2,8.32228947]
["bitfinex-derivatives","SOLF0:USTF0",1759287608843,7.81,209.25,209.2,8.32228947]
["bitfinex-derivatives","SOLF0:USTF0",1759287609343,4.2999,209.26,209.2,8.32228947]
["bitfinex-derivatives","SOLF0:USTF0",1759287609637,4.2999,209.26,209.2,4.02128947]
["bitfinex-derivatives","SOLF0:USTF0",1759287609847,7.81,209.27,209.18,4.02128947]
["bitfinex-derivatives","SOLF0:USTF0",1759287610042,10.00201119,209.27,209.17,4.02128947]
["bitfinex-derivatives","SOLF0:USTF0",1759287610447,12.1103,209.24,209.18,4.02128947]
["bitfinex-derivatives","SOLF0:USTF0",1759287610842,12.1103,209.24,209.17,4.02128947]
["bitfinex-derivatives","SOLF0:USTF0",1759287611044,12.1103,209.24,209.18,4.02128947]
["bitfinex-derivatives","SOLF0:USTF0",1759287611248,7.81,209.24,209.18,4.02128947]
["bitfinex-derivatives","SOLF0:USTF0",1759287613445,7.81,209.24,209.19,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1759287613650,20.0,209.27,209.2,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1759287613949,7.81,209.26,209.2,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1759287614854,7.81,209.26,209.17,2.19201119]
["bitfinex-derivatives","SOLF0:USTF0",1759287614855,12.1099,209.26,209.17,9.55288947]
["bitfinex-derivatives","SOLF0:USTF0",1759287615954,4.3001,209.25,209.17,9.55288947]
["bitfinex-derivatives","SOLF0:USTF0",1759287616150,7.81,209.24,209.17,9.55288947]
["bitfinex-derivatives","SOLF0:USTF0",1759287616856,7.81,209.24,209.17,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1759287617445,12.1103,209.24,209.17,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1759287620563,7.81,209.24,209.17,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1759287623064,12.1103,209.24,209.17,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1759287629967,7.63,209.22,209.15,6.49391119]
["bitfinex-derivatives","SOLF0:USTF0",1759287630169,7.63,209.22,209.15,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1759287630571,7.63,209.22,209.16,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1759287630869,7.63,209.22,209.16,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1759287633166,7.63,209.22,209.14,8.32089311]
["bitfinex-derivatives","SOLF0:USTF0",1759287633359,7.63,209.22,209.15,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1759287633869,2.19201119,209.25,209.15,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1759287633870,7.63,209.2,209.15,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1759287634165,4.3009,209.21,209.15,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1759287634362,7.63,209.2,209.15,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1759287634971,4.3009,209.21,209.15,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1759287635563,4.3009,209.21,209.15,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1759287635764,11.9309,209.21,209.15,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1759287636266,7.63,209.22,209.16,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1759287636671,7.63,209.22,209.15,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1759287637169,7.63,209.22,209.13,5.24869311]
["bitfinex-derivatives","SOLF0:USTF0",1759287637470,7.63,209.19,209.13,9.55099311]
["bitfinex-derivatives","SOLF0:USTF0",1759287638777,7.63,209.19,209.14,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1759287638958,4.3011,209.2,209.14,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1759287639163,7.63,209.19,209.14,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1759287639364,4.3011,209.2,209.14,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1759287639867,7.63,209.19,209.14,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1759287640169,4.3011,209.2,209.14,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1759287640368,7.63,209.19,209.14,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1759287640564,4.3011,209.2,209.14,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1759287641767,7.63,209.19,209.14,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1759287642072,4.3011,209.2,209.14,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1759287642371,7.63,209.19,209.14,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1759287642570,4.3011,209.2,209.14,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1759287643172,7.63,209.19,209.14,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1759287643968,4.3011,209.2,209.14,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1759287644476,7.63,209.19,209.14,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1759287644676,4.3011,209.2,209.14,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1759287645281,7.63,209.19,209.14,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1759287645573,4.3011,209.2,209.14,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1759287646374,7.63,209.19,209.14,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1759287646576,4.3011,209.2,209.14,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1759287646770,7.63,209.19,209.14,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1759287646970,4.3011,209.2,209.14,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1759287647170,7.63,209.19,209.14,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1759287647676,4.3011,209.2,209.14,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1759287648177,7.63,209.19,209.14,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1759287648373,4.3011,209.2,209.14,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1759287649177,1.40444342,209.26,209.17,1.40444342]
["bitfinex-derivatives","SOLF0:USTF0",1759287649374,7.63,209.25,209.17,6.65313653]
["bitfinex-derivatives","SOLF0:USTF0",1759287649575,7.63,209.25,209.17,2.63444342]
["bitfinex-derivatives","SOLF0:USTF0",1759287650570,7.63,209.25,209.18,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1759287652581,11.9301,209.25,209.18,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1759287652873,7.63,209.25,209.18,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1759287653073,7.63,209.25,209.19,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1759287653276,7.63,209.25,209.19,6.93554342]
["bitfinex-derivatives","SOLF0:USTF0",1759287654680,7.63,209.25,209.19,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1759287656178,7.63,209.25,209.19,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1759287656679,7.63,209.25,209.19,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1759287657075,7.38,209.33,209.22,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1759287657280,8.78444342,209.3,209.22,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1759287658783,8.78444342,209.3,209.24,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1759287659583,7.38,209.3,209.25,4.2998]
["bitfinex-derivatives","SOLF0:USTF0",1759287659786,7.38,209.31,209.25,4.2998]
["bitfinex-derivatives","SOLF0:USTF0",1759287662085,7.38,209.31,209.27,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1759287662287,7.38,209.32,209.27,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1759287662489,116.44,209.33,209.27,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1759287662681,7.38,209.32,209.27,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1759287663187,7.38,209.31,209.27,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1759287663382,7.38,209.32,209.27,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1759287663584,8.78444342,209.32,209.23,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1759287663786,7.38,209.29,209.22,1.40444342]
["bitfinex-derivatives","SOLF0:USTF0",1759287664379,7.38,209.29,209.21,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1759287664586,7.38,209.27,209.21,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1759287665182,7.38,209.27,209.2,2.63444342]
["bitfinex-derivatives","SOLF0:USTF0",1759287665183,7.38,209.25,209.17,5.42623589]
["bitfinex-derivatives","SOLF0:USTF0",1759287665375,7.38,209.25,209.19,1.40444342]
["bitfinex-derivatives","SOLF0:USTF0",1759287665676,7.38,209.25,209.19,2.63444342]
["bitfinex-derivatives","SOLF0:USTF0",1759287666188,116.42,209.29,209.22,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1759287666487,7.38,209.28,209.22,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1759287666877,7.38,209.28,209.22,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1759287674898,7.38,209.28,209.22,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1759287675087,7.38,209.28,209.21,1.40444342]
["bitfinex-derivatives","SOLF0:USTF0",1759287675294,8.78444342,209.28,209.21,1.40444342]
["bitfinex-derivatives","SOLF0:USTF0",1759287679498,95.82444342,209.28,209.21,1.40444342]
["bitfinex-derivatives","SOLF0:USTF0",1759287679896,94.42,209.28,209.22,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1759287680097,7.38,209.28,209.22,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1759287680294,7.38,209.28,209.23,1.40444342]
["bitfinex-derivatives","SOLF0:USTF0",1759287680497,7.38,209.28,209.26,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759287682604,7.38,209.28,209.25,1.40444342]
["bitfinex-derivatives","SOLF0:USTF0",1759287682804,7.38,209.28,209.25,2.62444342]
["bitfinex-derivatives","SOLF0:USTF0",1759287683598,26.2,209.31,209.25,2.62444342]
["bitfinex-derivatives","SOLF0:USTF0",1759287683599,34.13,209.31,209.25,6.92424342]
["bitfinex-derivatives","SOLF0:USTF0",1759287684507,34.13,209.31,209.25,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1759287685407,34.13,209.31,209.25,4.2998]
["bitfinex-derivatives","SOLF0:USTF0",1759287686303,7.93,209.31,209.25,4.2998]
["bitfinex-derivatives","SOLF0:USTF0",1759287686703,7.93,209.31,209.21,4.02179247]
["bitfinex-derivatives","SOLF0:USTF0",1759287686704,7.93,209.31,209.26,1.40444342]
["bitfinex-derivatives","SOLF0:USTF0",1759287686911,7.93,209.31,209.28,1.40444342]
["bitfinex-derivatives","SOLF0:USTF0",1759287687209,347.9,209.39,209.28,1.40444342]
["bitfinex-derivatives","SOLF0:USTF0",1759287687210,124.31,209.38,209.3,1.40444342]
["bitfinex-derivatives","SOLF0:USTF0",1759287688109,7.93,209.36,209.3,1.40444342]
["bitfinex-derivatives","SOLF0:USTF0",1759287688309,7.93,209.36,209.29,1.40444342]
["bitfinex-derivatives","SOLF0:USTF0",1759287691512,7.93,209.36,209.3,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1759287691707,7.93,209.36,209.29,1.40444342]
["bitfinex-derivatives","SOLF0:USTF0",1759287691708,7.93,209.38,209.33,1.40444342]
["bitfinex-derivatives","SOLF0:USTF0",1759287692108,355.83,209.39,209.33,1.40444342]
["bitfinex-derivatives","SOLF0:USTF0",1759287692606,7.93,209.39,209.33,5.70274342]
["bitfinex-derivatives","SOLF0:USTF0",1759287693305,116.36,209.4,209.34,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1759287693606,116.36,209.41,209.35,1.40444342]
["bitfinex-derivatives","SOLF0:USTF0",1759287694012,120.6567,209.41,209.35,1.40444342]
["bitfinex-derivatives","SOLF0:USTF0",1759287694509,7.93,209.4,209.33,5.70274342]
["bitfinex-derivatives","SOLF0:USTF0",1759287694712,4.2972,209.39,209.33,1.40444342]
["bitfinex-derivatives","SOLF0:USTF0",1759287694906,7.93,209.38,209.31,2.62444342]
["bitfinex-derivatives","SOLF0:USTF0",1759287695106,7.93,209.38,209.3,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1759287700311,1.40444342,209.37,209.29,1.40444342]
["bitfinex-derivatives","SOLF0:USTF0",1759287700514,7.93,209.36,209.28,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1759287700918,7.93,209.34,209.28,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1759287705916,7.93,209.36,209.29,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1759287706120,33.29,209.36,209.29,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1759287706514,7.93,209.36,209.29,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1759287707810,12.2279,209.36,209.29,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1759287708620,4.298,209.35,209.27,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1759287708818,7.93,209.34,209.27,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1759287709524,7.93,209.34,209.28,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1759287712528,7.93,209.34,209.29,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1759287712733,51.2893258,209.37,209.29,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1759287712933,7.93,209.36,209.29,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1759287713134,12.2278,209.36,209.29,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1759287715222,12.2278,209.36,209.3,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1759287715433,7.93,209.36,209.28,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1759287716432,2.1917258,209.37,209.31,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1759287716631,8.0,209.36,209.31,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1759287716831,8.0,209.37,209.31,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1759287717527,4.2974,209.38,209.32,4.2984]
["bitfinex-derivatives","SOLF0:USTF0",1759287718536,8.0,209.37,209.32,4.2984]
["bitfinex-derivatives","SOLF0:USTF0",1759287718736,4.2974,209.38,209.32,4.2984]
["bitfinex-derivatives","SOLF0:USTF0",1759287719133,8.0,209.37,209.32,4.2984]
["bitfinex-derivatives","SOLF0:USTF0",1759287719930,4.2974,209.38,209.32,4.2984]
["bitfinex-derivatives","SOLF0:USTF0",1759287720136,8.0,209.37,209.32,4.2984]
["bitfinex-derivatives","SOLF0:USTF0",1759287720338,4.2974,209.38,209.32,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1759287720835,8.0,209.37,209.32,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1759287721033,4.2974,209.38,209.32,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1759287721636,8.0,209.37,209.3,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1759287721936,8.0,209.37,209.28,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1759287722340,116.3,209.36,209.28,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1759287722538,4.2983,209.34,209.28,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1759287722738,8.0,209.33,209.25,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1759287722936,8.0,209.33,209.22,4.02179247]
["bitfinex-derivatives","SOLF0:USTF0",1759287723135,8.0,209.33,209.23,5.23179247]
["bitfinex-derivatives","SOLF0:USTF0",1759287723337,8.0,209.33,209.24,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1759287723740,8.0,209.33,209.26,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1759287725737,8.0,209.33,209.24,9.53189247]
["bitfinex-derivatives","SOLF0:USTF0",1759287726040,124.3,209.33,209.24,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1759287727445,8.0,209.3,209.22,4.02179247]
["bitfinex-derivatives","SOLF0:USTF0",1759287728651,8.0,209.3,209.23,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1759287729248,8.0,209.3,209.24,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759287729951,8.0,209.28,209.22,8.32239247]
["bitfinex-derivatives","SOLF0:USTF0",1759287730150,8.0,209.28,209.2,4.02179247]
["bitfinex-derivatives","SOLF0:USTF0",1759287730649,8.0,209.28,209.19,4.02179247]
["bitfinex-derivatives","SOLF0:USTF0",1759287731644,12.2995,209.28,209.2,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1759287732451,8.0,209.28,209.21,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1759287732852,8.0,209.28,209.21,5.23179247]
["bitfinex-derivatives","SOLF0:USTF0",1759287733144,8.0,209.28,209.25,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1759287733750,8.0,209.34,209.26,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1759287734051,124.32,209.34,209.26,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1759287735147,8.0,209.34,209.25,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1759287735349,8.0,209.34,209.27,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1759287736649,8.0,209.36,209.3,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1759287737655,12.2979,209.36,209.28,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1759287737953,12.2979,209.36,209.27,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1759287739451,12.2979,209.36,209.26,4.02179247]
["bitfinex-derivatives","SOLF0:USTF0",1759287739755,12.2979,209.36,209.25,6.21351827]
["bitfinex-derivatives","SOLF0:USTF0",1759287740550,12.2979,209.36,209.28,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1759287741657,7.76,209.34,209.26,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1759287745561,12.0582,209.34,209.26,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1759287747156,4.2985,209.33,209.26,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1759287747362,7.6,209.32,209.26,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1759287750862,7.6,209.32,209.28,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1759287751062,7.6,209.34,209.25,5.24179247]
["bitfinex-derivatives","SOLF0:USTF0",1759287751361,7.6,209.34,209.25,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759287752262,7.6,209.34,209.28,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1759287752658,7.6,209.34,209.25,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759287752860,7.6,209.34,209.31,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759287754060,4.2976,209.37,209.3,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1759287754061,7.6,209.36,209.3,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1759287754966,11.8978,209.36,209.28,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1759287755467,7.6,209.36,209.28,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1759287756665,7.6,209.34,209.28,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1759287757656,11.8982,209.34,209.28,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1759287761467,7.6,209.3,209.22,4.02179247]
["bitfinex-derivatives","SOLF0:USTF0",1759287761667,7.6,209.3,209.21,5.24179247]
["bitfinex-derivatives","SOLF0:USTF0",1759287762363,4.2995,209.28,209.21,9.54239247]
["bitfinex-derivatives","SOLF0:USTF0",1759287762571,7.6,209.31,209.22,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759287762771,86.32,209.31,209.22,5.24179247]
["bitfinex-derivatives","SOLF0:USTF0",1759287762973,86.32,209.31,209.23,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759287763665,86.32,209.31,209.24,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759287764259,90.6188,209.31,209.24,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759287765372,11.8988,209.31,209.24,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759287766277,7.6,209.29,209.23,2.6231378]
["bitfinex-derivatives","SOLF0:USTF0",1759287766471,7.6,209.29,209.23,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759287766871,7.6,209.29,209.22,5.7036378]
["bitfinex-derivatives","SOLF0:USTF0",1759287767580,11.8993,209.29,209.22,5.7036378]
["bitfinex-derivatives","SOLF0:USTF0",1759287769282,11.8993,209.29,209.22,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1759287769580,4.2995,209.28,209.21,1.4031378]
["bitfinex-derivatives","SOLF0:USTF0",1759287769975,7.6,209.27,209.21,1.4031378]
["bitfinex-derivatives","SOLF0:USTF0",1759287772177,7.6,209.27,209.2,9.54269247]
["bitfinex-derivatives","SOLF0:USTF0",1759287772481,9.0031378,209.26,209.19,1.4031378]
["bitfinex-derivatives","SOLF0:USTF0",1759287772984,9.0031378,209.26,209.18,9.72623027]
["bitfinex-derivatives","SOLF0:USTF0",1759287773179,4.3002,209.24,209.18,9.72623027]
["bitfinex-derivatives","SOLF0:USTF0",1759287773381,1.4031378,209.26,209.18,4.02179247]
["bitfinex-derivatives","SOLF0:USTF0",1759287773576,7.52,209.23,209.17,1.4031378]
["bitfinex-derivatives","SOLF0:USTF0",1759287774682,7.52,209.27,209.2,2.6131378]
["bitfinex-derivatives","SOLF0:USTF0",1759287774873,7.52,209.3,209.24,1.4031378]
["bitfinex-derivatives","SOLF0:USTF0",1759287775076,111.2,209.31,209.27,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1759287775470,7.52,209.31,209.27,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1759287775674,7.52,209.31,209.26,1.4031378]
["bitfinex-derivatives","SOLF0:USTF0",1759287775872,7.52,209.31,209.27,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1759287776381,7.52,209.31,209.27,2.6131378]
["bitfinex-derivatives","SOLF0:USTF0",1759287776987,7.52,209.32,209.24,1.4031378]
["bitfinex-derivatives","SOLF0:USTF0",1759287779179,7.52,209.32,209.24,2.6131378]
["bitfinex-derivatives","SOLF0:USTF0",1759287780085,7.52,209.32,209.26,1.4031378]
["bitfinex-derivatives","SOLF0:USTF0",1759287788187,7.52,209.32,209.23,4.02179247]
["bitfinex-derivatives","SOLF0:USTF0",1759287788386,7.52,209.27,209.2,5.42493027]
["bitfinex-derivatives","SOLF0:USTF0",1759287788585,7.52,209.27,209.2,1.4031378]
["bitfinex-derivatives","SOLF0:USTF0",1759287789591,11.8196,209.27,209.2,1.4031378]
["bitfinex-derivatives","SOLF0:USTF0",1759287789780,7.52,209.27,209.2,1.4031378]
["bitfinex-derivatives","SOLF0:USTF0",1759287790183,7.52,209.27,209.19,4.02179247]
["bitfinex-derivatives","SOLF0:USTF0",1759287790389,7.52,209.27,209.21,1.4031378]
["bitfinex-derivatives","SOLF0:USTF0",1759287792788,4.2998,209.26,209.18,4.02179247]
["bitfinex-derivatives","SOLF0:USTF0",1759287793085,7.52,209.25,209.18,1.4031378]
["bitfinex-derivatives","SOLF0:USTF0",1759287794594,4.3002,209.24,209.18,1.4031378]
["bitfinex-derivatives","SOLF0:USTF0",1759287795189,7.52,209.23,209.18,1.4031378]
["bitfinex-derivatives","SOLF0:USTF0",1759287795989,4.3006,209.22,209.16,2.6131378]
["bitfinex-derivatives","SOLF0:USTF0",1759287796190,4.3006,209.22,209.14,3.79869606]
["bitfinex-derivatives","SOLF0:USTF0",1759287796191,7.52,209.21,209.14,5.42493027]
["bitfinex-derivatives","SOLF0:USTF0",1759287796491,7.52,209.21,209.14,1.4031378]
["bitfinex-derivatives","SOLF0:USTF0",1759287797090,7.52,209.21,209.17,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1759287797890,7.52,209.23,209.17,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1759287798184,7.52,209.25,209.17,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1759287798390,7.52,209.25,209.18,1.4031378]
["bitfinex-derivatives","SOLF0:USTF0",1759287800190,7.52,209.23,209.18,1.4031378]
["bitfinex-derivatives","SOLF0:USTF0",1759287800397,7.52,209.23,209.16,1.4031378]
["bitfinex-derivatives","SOLF0:USTF0",1759287800595,7.52,209.23,209.14,2.6131378]
["bitfinex-derivatives","SOLF0:USTF0",1759287801796,7.52,209.2,209.14,2.6131378]
["bitfinex-derivatives","SOLF0:USTF0",1759287804792,7.52,209.2,209.14,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1759287804997,7.52,209.2,209.13,5.7055378]
["bitfinex-derivatives","SOLF0:USTF0",1759287805191,7.93,209.17,209.11,2.6231378]
["bitfinex-derivatives","SOLF0:USTF0",1759287806197,7.93,209.17,209.11,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759287806391,7.93,209.17,209.11,2.6231378]
["bitfinex-derivatives","SOLF0:USTF0",1759287806596,7.93,209.17,209.11,6.9258378]
["bitfinex-derivatives","SOLF0:USTF0",1759287807694,7.93,209.17,209.07,63.874114]
["bitfinex-derivatives","SOLF0:USTF0",1759287807905,9.3331378,209.17,209.09,1.4031378]
["bitfinex-derivatives","SOLF0:USTF0",1759287808095,7.93,209.17,209.11,1.4031378]
["bitfinex-derivatives","SOLF0:USTF0",1759287808298,7.93,209.17,209.14,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759287809003,7.93,209.19,209.13,1.4031378]
["bitfinex-derivatives","SOLF0:USTF0",1759287810107,7.93,209.19,209.12,1.4031378]
["bitfinex-derivatives","SOLF0:USTF0",1759287810607,7.93,209.16,209.07,8.574114]
["bitfinex-derivatives","SOLF0:USTF0",1759287810806,7.93,209.16,209.09,1.4031378]
["bitfinex-derivatives","SOLF0:USTF0",1759287812098,9.3331378,209.16,209.09,1.4031378]
["bitfinex-derivatives","SOLF0:USTF0",1759287813612,7.93,209.16,209.09,1.4031378]
["bitfinex-derivatives","SOLF0:USTF0",1759287813812,7.93,209.16,209.09,2.6231378]
["bitfinex-derivatives","SOLF0:USTF0",1759287815206,7.93,209.17,209.09,2.6231378]
["bitfinex-derivatives","SOLF0:USTF0",1759287816114,7.93,209.17,209.11,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1759287816901,7.93,209.17,209.09,2.6231378]
["bitfinex-derivatives","SOLF0:USTF0",1759287817109,7.93,209.18,209.12,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1759287822617,12.2316,209.18,209.11,2.6231378]
["bitfinex-derivatives","SOLF0:USTF0",1759287823319,12.2316,209.18,209.11,6.9258378]
["bitfinex-derivatives","SOLF0:USTF0",1759287824317,12.2316,209.18,209.12,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1759287825613,7.93,209.18,209.12,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1759287826420,7.93,209.18,209.1,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1759287827718,12.2315,209.18,209.1,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1759287829516,12.2315,209.18,209.11,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1759287831722,12.2315,209.18,209.12,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1759287835528,7.72,209.19,209.13,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1759287836129,7.93933265,209.3,209.13,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1759287836130,14.64143605,209.24,209.13,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759287836329,7.72,209.23,209.15,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759287836532,7.72,209.23,209.15,4.02179247]
["bitfinex-derivatives","SOLF0:USTF0",1759287836725,7.72,209.25,209.19,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1759287836931,7.72,209.25,209.18,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759287837128,0.18051,209.29,209.17,2.19515418]
["bitfinex-derivatives","SOLF0:USTF0",1759287837129,0.18051,209.29,209.22,66.8975]
["bitfinex-derivatives","SOLF0:USTF0",1759287837324,0.18051,209.29,209.23,2.19515418]
["bitfinex-derivatives","SOLF0:USTF0",1759287837632,7.72,209.28,209.2,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759287837928,0.18051,209.29,209.22,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759287838127,0.18051,209.29,209.26,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759287838335,0.18051,209.29,209.25,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759287838924,7.90051,209.29,209.25,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759287839127,0.18051,209.29,209.24,2.19515418]
["bitfinex-derivatives","SOLF0:USTF0",1759287839430,0.18051,209.29,209.26,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759287839828,0.18051,209.29,209.25,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759287840432,0.18051,209.29,209.24,2.19515418]
["bitfinex-derivatives","SOLF0:USTF0",1759287840729,0.18051,209.29,209.26,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759287840935,0.18051,209.29,209.24,3.41515418]
["bitfinex-derivatives","SOLF0:USTF0",1759287840936,7.72,209.28,209.24,3.41515418]
["bitfinex-derivatives","SOLF0:USTF0",1759287841128,0.18051,209.29,209.24,2.19515418]
["bitfinex-derivatives","SOLF0:USTF0",1759287841333,0.18051,209.29,209.25,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759287841531,0.18051,209.29,209.24,2.19515418]
["bitfinex-derivatives","SOLF0:USTF0",1759287841934,0.18051,209.29,209.27,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1759287843432,7.72,209.36,209.28,66.8779]
["bitfinex-derivatives","SOLF0:USTF0",1759287843626,4.2964,209.43,209.32,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759287843934,7.72,209.41,209.32,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759287845235,12.0167,209.41,209.32,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1759287848135,7.72,209.41,209.34,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1759287848330,7.72,209.41,209.35,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759287848536,7.72,209.46,209.37,3.41515418]
["bitfinex-derivatives","SOLF0:USTF0",1759287849836,7.72,209.46,209.38,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1759287850442,7.72,209.46,209.38,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759287850633,7.72,209.46,209.4,3.41515418]
["bitfinex-derivatives","SOLF0:USTF0",1759287851136,7.72,209.46,209.4,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759287851441,7.72,209.46,209.38,6.49225418]
["bitfinex-derivatives","SOLF0:USTF0",1759287855846,7.72,209.46,209.38,2.19515418]
["bitfinex-derivatives","SOLF0:USTF0",1759287856040,7.72,209.46,209.37,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759287856249,74.55,209.44,209.31,3.57125733]
["bitfinex-derivatives","SOLF0:USTF0",1759287856542,7.72,209.37,209.31,3.57125733]
["bitfinex-derivatives","SOLF0:USTF0",1759287856745,7.72,209.37,209.26,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1759287857646,12.0177,209.37,209.26,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1759287858043,12.0177,209.37,209.27,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1759287858939,7.72,209.37,209.26,68.1054]
["bitfinex-derivatives","SOLF0:USTF0",1759287859140,7.72,209.37,209.27,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759287859740,12.0175,209.37,209.27,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759287859945,7.72,209.37,209.27,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759287861549,7.72,209.37,209.28,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1759287862850,7.5,209.35,209.26,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1759287863146,9.69515418,209.35,209.2,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1759287863448,4.2988,209.31,209.23,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1759287863648,7.63,209.3,209.23,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1759287863845,7.63,209.3,209.22,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759287865749,7.63,209.29,209.19,70.32285418]
["bitfinex-derivatives","SOLF0:USTF0",1759287865949,7.63,209.29,209.23,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1759287866248,66.8708,209.31,209.16,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759287866446,4.2994,209.28,209.16,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759287866645,7.63,209.26,209.16,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759287867150,4.3003,209.24,209.16,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759287867451,48.65515418,209.24,209.13,75.06020525]
["bitfinex-derivatives","SOLF0:USTF0",1759287867649,7.63,209.23,209.13,75.06020525]
["bitfinex-derivatives","SOLF0:USTF0",1759287867852,48.65515418,209.24,209.13,75.06020525]
["bitfinex-derivatives","SOLF0:USTF0",1759287868050,7.63,209.23,209.13,75.06020525]
["bitfinex-derivatives","SOLF0:USTF0",1759287868246,48.65515418,209.24,209.13,75.06020525]
["bitfinex-derivatives","SOLF0:USTF0",1759287868452,7.63,209.23,209.13,4.3024]
["bitfinex-derivatives","SOLF0:USTF0",1759287868648,7.63,209.21,209.13,4.3024]
["bitfinex-derivatives","SOLF0:USTF0",1759287869454,7.63,209.21,209.14,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759287870155,7.63,209.21,209.17,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1759287870944,83.44,209.26,209.16,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759287871340,7.63,209.25,209.16,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759287871752,7.63,209.25,209.17,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1759287875240,7.63,209.25,209.1,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1759287875241,7.63,209.25,209.08,14.49341926]
["bitfinex-derivatives","SOLF0:USTF0",1759287875453,7.63,209.18,209.1,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759287879657,11.9316,209.18,209.1,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759287880558,4.3018,209.17,209.1,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759287880746,7.63,209.16,209.07,8.85582153]
["bitfinex-derivatives","SOLF0:USTF0",1759287882060,7.63,209.21,209.08,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759287882355,66.8799,209.28,209.12,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759287882356,7.63,209.25,209.12,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759287882554,9.82515418,209.25,209.12,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759287883153,11.9308,209.21,209.12,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759287884355,7.63,209.21,209.12,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759287885658,4.3016,209.18,209.12,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759287886053,7.63,209.18,209.08,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759287886251,1.40509075,209.17,209.08,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759287887261,4.302,209.15,209.08,2.62509075]
["bitfinex-derivatives","SOLF0:USTF0",1759287887957,4.3024,209.14,209.08,1.40509075]
["bitfinex-derivatives","SOLF0:USTF0",1759287891363,4.3024,209.14,209.07,8.02363405]
["bitfinex-derivatives","SOLF0:USTF0",1759287894171,4.3024,209.14,209.07,9.25363405]
["bitfinex-derivatives","SOLF0:USTF0",1759287896672,4.3024,209.14,209.07,4.95013405]
["bitfinex-derivatives","SOLF0:USTF0",1759287897766,7.55,209.1,208.95,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1759287897971,1.40509075,209.08,209.0,2.63509075]
["bitfinex-derivatives","SOLF0:USTF0",1759287898167,7.55,209.07,209.0,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1759287898370,4.304,209.06,208.97,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1759287899169,7.55,209.07,209.01,1.40509075]
["bitfinex-derivatives","SOLF0:USTF0",1759287900377,7.55,209.07,208.99,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1759287900577,7.55,209.07,209.01,1.40509075]
["bitfinex-derivatives","SOLF0:USTF0",1759287902981,11.8538,209.07,209.01,1.40509075]
["bitfinex-derivatives","SOLF0:USTF0",1759287904181,7.55,209.07,209.01,1.40509075]
["bitfinex-derivatives","SOLF0:USTF0",1759287904383,7.55,209.07,209.01,5.70979075]
["bitfinex-derivatives","SOLF0:USTF0",1759287904677,7.55,209.07,209.03,1.40509075]
["bitfinex-derivatives","SOLF0:USTF0",1759287905278,4.3033,209.09,209.03,1.40509075]
["bitfinex-derivatives","SOLF0:USTF0",1759287905479,11.8533,209.09,209.03,1.40509075]
["bitfinex-derivatives","SOLF0:USTF0",1759287906285,7.55,209.09,209.03,1.40509075]
["bitfinex-derivatives","SOLF0:USTF0",1759287907082,11.8534,209.09,209.03,1.40509075]
["bitfinex-derivatives","SOLF0:USTF0",1759287909788,7.55,209.09,209.03,1.40509075]
["bitfinex-derivatives","SOLF0:USTF0",1759287909992,75.89649075,209.09,208.98,1.40509075]
["bitfinex-derivatives","SOLF0:USTF0",1759287910790,4.3045,209.04,208.98,1.40509075]
["bitfinex-derivatives","SOLF0:USTF0",1759287911192,11.8545,209.04,208.98,1.40509075]
["bitfinex-derivatives","SOLF0:USTF0",1759287912685,7.55,209.04,209.0,2.63509075]
["bitfinex-derivatives","SOLF0:USTF0",1759287914395,7.55,209.07,209.0,2.63509075]
["bitfinex-derivatives","SOLF0:USTF0",1759287914588,7.55,209.07,209.01,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1759287915389,124.57,209.1,209.02,5.70959075]
["bitfinex-derivatives","SOLF0:USTF0",1759287915589,1.40509075,209.09,208.95,4.85444788]
["bitfinex-derivatives","SOLF0:USTF0",1759287915795,7.55,209.08,208.96,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1759287915991,7.55,209.04,208.98,5.71049075]
["bitfinex-derivatives","SOLF0:USTF0",1759287918291,7.55,209.04,208.99,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1759287918505,1.40509075,209.07,209.0,1.40509075]
["bitfinex-derivatives","SOLF0:USTF0",1759287918697,7.55,209.06,209.0,1.40509075]
["bitfinex-derivatives","SOLF0:USTF0",1759287919498,7.55,209.06,209.0,5.71009075]
["bitfinex-derivatives","SOLF0:USTF0",1759287920595,11.854,209.06,208.98,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1759287920797,11.854,209.06,208.98,2.63509075]
["bitfinex-derivatives","SOLF0:USTF0",1759287921391,11.854,209.06,208.99,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1759287921594,7.55,209.06,208.98,2.63509075]
["bitfinex-derivatives","SOLF0:USTF0",1759287921795,7.55,209.06,209.0,1.40509075]
["bitfinex-derivatives","SOLF0:USTF0",1759287921990,7.55,209.06,208.98,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1759287922196,22.28,209.1,208.95,0.83265541]
["bitfinex-derivatives","SOLF0:USTF0",1759287922197,4.3046,209.03,208.95,0.83265541]
["bitfinex-derivatives","SOLF0:USTF0",1759287922397,7.72,209.02,208.96,1.40509075]
["bitfinex-derivatives","SOLF0:USTF0",1759287923604,7.72,209.02,208.96,5.71079075]
["bitfinex-derivatives","SOLF0:USTF0",1759287925100,7.72,209.02,208.95,0.83265541]
["bitfinex-derivatives","SOLF0:USTF0",1759287926106,7.72,209.02,208.96,5.71089075]
["bitfinex-derivatives","SOLF0:USTF0",1759287926405,8.19,209.08,209.0,1.40509075]
["bitfinex-derivatives","SOLF0:USTF0",1759287926600,75.108,209.16,209.03,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1759287926800,8.19,209.11,209.03,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1759287927307,12.4929,209.11,209.04,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1759287927607,8.19,209.11,209.04,5.70929075]
["bitfinex-derivatives","SOLF0:USTF0",1759287928404,8.19,209.11,209.05,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1759287928907,8.19,209.13,209.06,1.40509075]
["bitfinex-derivatives","SOLF0:USTF0",1759287929608,8.19,209.13,209.06,5.70879075]
["bitfinex-derivatives","SOLF0:USTF0",1759287929803,8.19,209.11,209.01,4.00802553]
["bitfinex-derivatives","SOLF0:USTF0",1759287930102,9.59509075,209.11,209.01,1.40509075]
["bitfinex-derivatives","SOLF0:USTF0",1759287930302,9.59509075,209.11,209.0,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1759287930502,4.3032,209.1,209.01,5.70979075]
["bitfinex-derivatives","SOLF0:USTF0",1759287930701,8.19,209.09,209.01,5.70979075]
["bitfinex-derivatives","SOLF0:USTF0",1759287931705,8.19,209.09,208.98,4.00802553]
["bitfinex-derivatives","SOLF0:USTF0",1759287931912,8.19,209.04,208.97,1.40509075]
["bitfinex-derivatives","SOLF0:USTF0",1759287932210,8.19,209.04,208.95,6.08068094]
["bitfinex-derivatives","SOLF0:USTF0",1759287932407,9.59509075,209.04,208.95,7.48577169]
["bitfinex-derivatives","SOLF0:USTF0",1759287932607,9.59509075,209.04,208.95,3.47774616]
["bitfinex-derivatives","SOLF0:USTF0",1759287932803,9.59509075,209.04,208.96,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1759287933005,8.19,209.04,208.97,1.40509075]
["bitfinex-derivatives","SOLF0:USTF0",1759287933706,8.19,209.04,208.99,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1759287933913,8.19,209.04,209.0,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1759287934209,8.19,209.06,208.99,1.40509075]
["bitfinex-derivatives","SOLF0:USTF0",1759287935208,8.19,209.06,208.98,5.71039075]
["bitfinex-derivatives","SOLF0:USTF0",1759287936208,8.19,209.04,208.96,8.31392553]
["bitfinex-derivatives","SOLF0:USTF0",1759287936406,8.19,209.02,208.96,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1759287937813,8.19,209.02,208.97,1.40509075]
["bitfinex-derivatives","SOLF0:USTF0",1759287938012,8.19,209.06,208.98,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1759287939111,8.19,209.06,208.99,1.40509075]
["bitfinex-derivatives","SOLF0:USTF0",1759287941718,8.19,209.06,209.0,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1759287943815,8.19,209.06,209.02,5.24802553]
["bitfinex-derivatives","SOLF0:USTF0",1759287944008,1.40509075,209.11,209.03,2.64509075]
["bitfinex-derivatives","SOLF0:USTF0",1759287944212,8.19,209.06,209.02,4.00802553]
["bitfinex-derivatives","SOLF0:USTF0",1759287944415,8.19,209.06,209.0,1.40509075]
["bitfinex-derivatives","SOLF0:USTF0",1759287946222,8.19,209.06,208.99,8.31312553]
["bitfinex-derivatives","SOLF0:USTF0",1759287946721,8.19,209.06,209.0,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1759287946910,8.19,209.06,208.99,4.00802553]
["bitfinex-derivatives","SOLF0:USTF0",1759287947115,8.19,209.06,209.0,4.00802553]
["bitfinex-derivatives","SOLF0:USTF0",1759287947519,8.19,209.08,209.01,8.31282553]
["bitfinex-derivatives","SOLF0:USTF0",1759287947714,8.19,209.08,209.01,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1759287947912,8.19,209.08,209.02,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1759287948218,8.19,209.08,209.02,4.00802553]
["bitfinex-derivatives","SOLF0:USTF0",1759287948421,8.19,209.08,209.01,4.00802553]
["bitfinex-derivatives","SOLF0:USTF0",1759287949621,8.19,209.08,209.04,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1759287949821,8.19,209.1,209.04,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1759287954124,8.19,209.1,209.02,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1759287955427,12.4931,209.1,209.03,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1759287956226,8.19,209.1,209.04,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1759287956422,8.19,209.1,209.03,5.24802553]
["bitfinex-derivatives","SOLF0:USTF0",1759287956620,8.19,209.1,209.03,4.00802553]
["bitfinex-derivatives","SOLF0:USTF0",1759287956822,7.55,209.15,209.05,5.24802553]
["bitfinex-derivatives","SOLF0:USTF0",1759287958026,7.55,209.15,209.09,4.3031]
["bitfinex-derivatives","SOLF0:USTF0",1759287958329,7.55,209.15,209.07,5.24802553]
["bitfinex-derivatives","SOLF0:USTF0",1759287958521,7.55,209.15,209.07,72.19382553]
["bitfinex-derivatives","SOLF0:USTF0",1759287959324,7.55,209.15,209.08,3.25422833]
["bitfinex-derivatives","SOLF0:USTF0",1759287959723,7.55,209.15,209.11,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1759287959922,7.55,209.16,209.08,3.25422833]
["bitfinex-derivatives","SOLF0:USTF0",1759287960621,7.55,209.14,209.03,4.00802553]
["bitfinex-derivatives","SOLF0:USTF0",1759287961029,7.55,209.14,209.02,4.00802553]
["bitfinex-derivatives","SOLF0:USTF0",1759287961325,7.55,209.11,209.0,4.00802553]
["bitfinex-derivatives","SOLF0:USTF0",1759287963734,11.853,209.11,209.03,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1759287963935,7.55,209.11,209.01,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1759287964123,7.55,209.11,209.03,4.00802553]
["bitfinex-derivatives","SOLF0:USTF0",1759287964327,7.55,209.11,209.04,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1759287965634,7.55,209.14,209.06,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1759287966233,7.55,209.14,209.01,4.00802553]
["bitfinex-derivatives","SOLF0:USTF0",1759287966627,7.55,209.14,209.04,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1759287967028,7.55,209.11,209.0,5.24802553]
["bitfinex-derivatives","SOLF0:USTF0",1759287967228,7.55,209.11,209.02,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1759287967229,11.853,209.11,209.02,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1759287967428,11.853,209.11,209.0,5.24802553]
["bitfinex-derivatives","SOLF0:USTF0",1759287967628,7.55,209.11,209.0,5.24802553]
["bitfinex-derivatives","SOLF0:USTF0",1759287967935,7.55,209.11,209.04,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1759287968434,2.01422833,209.12,209.07,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1759287968728,7.55,209.14,209.07,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1759287968929,124.65,209.14,209.07,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1759287969328,128.9524,209.14,209.07,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1759287971232,124.65,209.14,209.08,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1759287971630,7.55,209.14,209.08,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1759287971934,124.65,209.14,209.08,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1759287972831,7.55,209.14,209.07,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1759287973527,117.1,209.16,209.09,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1759287973729,7.55,209.15,209.09,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1759287975529,7.55,209.15,209.11,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1759287975736,7.55,209.15,209.11,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1759287975936,7.55,209.15,209.09,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1759287976632,7.55,209.2,209.13,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1759287976836,94.62,209.19,209.13,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1759287977434,7.55,209.2,209.12,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1759287978438,117.08,209.22,209.11,2.01422833]
["bitfinex-derivatives","SOLF0:USTF0",1759287978439,7.55,209.21,209.11,2.01422833]
["bitfinex-derivatives","SOLF0:USTF0",1759287979137,7.55,209.19,209.09,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1759287979734,352.46,209.25,209.15,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1759287979934,124.65,209.24,209.15,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1759287980437,124.65,209.24,209.16,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1759287980638,124.65,209.24,209.13,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1759287981134,117.12,209.23,209.13,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1759287981335,7.55,209.22,209.13,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1759287981832,7.55,209.22,209.15,68.1609]
["bitfinex-derivatives","SOLF0:USTF0",1759287982238,355.71,209.25,209.15,68.1609]
["bitfinex-derivatives","SOLF0:USTF0",1759287982438,355.71,209.25,209.19,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1759287982635,7.55,209.25,209.19,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1759287983441,7.55,209.25,209.16,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1759287983637,7.55,209.25,209.15,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1759287984452,7.55,209.25,209.17,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1759287984641,7.55,209.25,209.15,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1759287985645,7.55,209.25,209.18,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1759287986944,7.55,209.25,209.19,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1759287992345,7.55,209.25,209.17,66.9143]
["bitfinex-derivatives","SOLF0:USTF0",1759287992547,7.55,209.25,209.18,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759287993148,7.55,209.25,209.2,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1759287993452,7.49,209.27,209.2,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1759287996554,7.49,209.27,209.21,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1759288000256,7.49,209.27,209.19,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1759288001054,7.49,209.27,209.17,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1759288001966,7.49,209.25,209.18,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1759288008366,1.40408987,209.24,209.18,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1759288008967,7.49,209.25,209.18,5.70528987]
["bitfinex-derivatives","SOLF0:USTF0",1759288011463,11.7901,209.25,209.18,5.70528987]
["bitfinex-derivatives","SOLF0:USTF0",1759288019168,11.7901,209.25,209.18,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1759288020065,11.7901,209.25,209.19,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1759288028088,7.84,209.26,209.2,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1759288030579,5.70368987,209.27,209.21,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1759288030781,7.84,209.26,209.21,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1759288031083,5.70368987,209.27,209.21,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1759288031284,7.84,209.26,209.21,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1759288031480,5.70368987,209.27,209.21,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1759288031985,7.84,209.26,209.21,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1759288032181,5.70368987,209.27,209.21,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1759288032382,7.84,209.26,209.21,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1759288032578,4.2996,209.27,209.21,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1759288032785,7.84,209.29,209.22,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1759288032985,7.84,209.29,209.23,1.40408987]
["bitfinex-derivatives","SOLF0:USTF0",1759288034486,7.84,209.29,209.25,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1759288034681,7.84,209.29,209.24,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1759288035078,7.84,209.32,209.26,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1759288036582,1.40408987,209.34,209.27,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1759288036790,7.84,209.33,209.27,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1759288037392,7.84,209.33,209.27,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1759288037588,7.84,209.33,209.27,6.93348987]
["bitfinex-derivatives","SOLF0:USTF0",1759288039599,8.19,209.34,209.28,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1759288043000,8.19,209.35,209.29,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1759288043197,8.19,209.35,209.29,6.92308987]
["bitfinex-derivatives","SOLF0:USTF0",1759288043602,464.62,209.37,209.31,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1759288043796,348.1,209.37,209.31,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1759288045494,123.95,209.38,209.31,5.70268987]
["bitfinex-derivatives","SOLF0:USTF0",1759288045895,123.95,209.38,209.32,4.2984]
["bitfinex-derivatives","SOLF0:USTF0",1759288048395,123.95,209.38,209.32,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1759288052305,7.43,209.35,209.24,68.1116]
["bitfinex-derivatives","SOLF0:USTF0",1759288052504,7.43,209.33,209.25,1.40408987]
["bitfinex-derivatives","SOLF0:USTF0",1759288053206,114.88408987,209.34,209.28,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1759288053398,7.43,209.33,209.28,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1759288053596,114.88408987,209.34,209.28,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1759288053801,7.43,209.33,209.28,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1759288054801,114.88408987,209.34,209.28,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1759288055007,7.43,209.33,209.28,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1759288055208,114.88408987,209.34,209.28,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1759288055600,7.43,209.33,209.26,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1759288057006,7.43,209.33,209.26,1.40408987]
["bitfinex-derivatives","SOLF0:USTF0",1759288057202,7.43,209.33,209.29,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759288058606,7.43,209.33,209.29,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1759288059208,116.48,209.35,209.29,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1759288060008,7.43,209.34,209.29,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1759288060204,7.43,209.34,209.28,1.40408987]
["bitfinex-derivatives","SOLF0:USTF0",1759288060412,8.83408987,209.34,209.26,1.40408987]
["bitfinex-derivatives","SOLF0:USTF0",1759288060812,8.83408987,209.3,209.2,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759288061009,7.43,209.3,209.24,1.40408987]
["bitfinex-derivatives","SOLF0:USTF0",1759288061316,7.43,209.35,209.28,1.40408987]
["bitfinex-derivatives","SOLF0:USTF0",1759288062709,7.43,209.36,209.29,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759288062913,7.43,209.39,209.32,1.40408987]
["bitfinex-derivatives","SOLF0:USTF0",1759288063615,7.43,209.39,209.32,5.70258987]
["bitfinex-derivatives","SOLF0:USTF0",1759288063810,7.43,209.39,209.32,1.40408987]
["bitfinex-derivatives","SOLF0:USTF0",1759288064612,7.43,209.39,209.33,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1759288064817,7.43,209.39,209.32,1.40408987]
["bitfinex-derivatives","SOLF0:USTF0",1759288065015,8.83408987,209.39,209.31,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759288066520,8.83408987,209.39,209.31,2.62408987]
["bitfinex-derivatives","SOLF0:USTF0",1759288066722,8.83408987,209.39,209.31,6.92278987]
["bitfinex-derivatives","SOLF0:USTF0",1759288067019,7.43,209.39,209.31,2.62408987]
["bitfinex-derivatives","SOLF0:USTF0",1759288067817,7.43,209.39,209.33,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1759288068820,7.43,209.39,209.31,6.92278987]
["bitfinex-derivatives","SOLF0:USTF0",1759288069324,7.43,209.39,209.31,2.62408987]
["bitfinex-derivatives","SOLF0:USTF0",1759288070326,7.43,209.39,209.31,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759288070622,7.43,209.39,209.32,4.2984]
["bitfinex-derivatives","SOLF0:USTF0",1759288070823,7.43,209.39,209.31,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759288071323,56.32,209.41,209.34,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1759288071519,7.43,209.4,209.34,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1759288074027,7.43,209.4,209.31,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759288075127,7.98,209.38,209.31,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1759288075721,7.98,209.38,209.29,4.2991]
["bitfinex-derivatives","SOLF0:USTF0",1759288075919,7.98,209.38,209.27,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759288076319,71.98,209.38,209.27,5.22080516]
["bitfinex-derivatives","SOLF0:USTF0",1759288076516,71.98,209.38,209.29,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759288077633,71.98,209.38,209.31,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1759288077929,7.98,209.38,209.31,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1759288080026,66.8321,209.43,209.28,4.00080516]
["bitfinex-derivatives","SOLF0:USTF0",1759288080027,7.98,209.45,209.35,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1759288080230,113.9,209.45,209.35,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759288080626,113.9,209.45,209.37,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1759288080828,113.9,209.45,209.35,3.41061964]
["bitfinex-derivatives","SOLF0:USTF0",1759288081029,113.9,209.45,209.36,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759288081936,7.98,209.45,209.36,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759288082430,7.98,209.45,209.35,4.00080516]
["bitfinex-derivatives","SOLF0:USTF0",1759288082631,7.98,209.45,209.33,2.19061964]
["bitfinex-derivatives","SOLF0:USTF0",1759288084432,7.98,209.45,209.37,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1759288084637,7.98,209.45,209.35,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759288084836,7.98,209.45,209.36,2.19061964]
["bitfinex-derivatives","SOLF0:USTF0",1759288086038,7.98,209.45,209.39,4.2969]
["bitfinex-derivatives","SOLF0:USTF0",1759288086842,7.98,209.45,209.37,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1759288090044,7.98,209.45,209.38,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1759288092151,7.98,209.45,209.39,4.2969]
["bitfinex-derivatives","SOLF0:USTF0",1759288093648,120.7953,209.48,209.4,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1759288093845,7.98,209.47,209.4,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1759288094949,7.98,209.47,209.41,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1759288095247,72.08018843,209.57,209.41,66.8378]
["bitfinex-derivatives","SOLF0:USTF0",1759288095248,7.98,209.57,209.41,66.8378]
["bitfinex-derivatives","SOLF0:USTF0",1759288095440,26.34,209.56,209.44,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759288095743,7.98,209.55,209.44,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759288096248,7.98,209.58,209.5,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759288098550,7.98,209.58,209.5,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1759288099859,7.98,209.58,209.47,6.48591964]
["bitfinex-derivatives","SOLF0:USTF0",1759288100657,7.98,209.56,209.47,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1759288101161,10.17061964,209.56,209.47,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1759288101358,10.17061964,209.56,209.44,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1759288101558,7.98,209.52,209.44,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1759288102063,12.2746,209.52,209.44,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1759288102467,7.98,209.5,209.42,4.2965]
["bitfinex-derivatives","SOLF0:USTF0",1759288103061,14.46561964,209.5,209.39,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1759288103261,10.17061964,209.5,209.39,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1759288103763,7.81,209.48,209.39,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1759288103963,2.19061964,209.47,209.39,4.2969]
["bitfinex-derivatives","SOLF0:USTF0",1759288104166,7.94,209.46,209.39,4.2969]
["bitfinex-derivatives","SOLF0:USTF0",1759288104765,7.94,209.46,209.33,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1759288104766,7.94,209.42,209.33,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1759288104960,7.94,209.4,209.33,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1759288105158,7.94,209.4,209.28,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759288105365,7.94,209.37,209.28,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1759288107572,7.94,209.37,209.3,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1759288107768,7.94,209.37,209.29,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759288108366,7.94,209.37,209.32,4.2985]
["bitfinex-derivatives","SOLF0:USTF0",1759288108562,7.94,209.37,209.33,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759288109266,7.94,209.39,209.29,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1759288110464,7.94,209.37,209.29,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1759288116669,7.94,209.37,209.31,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1759288117075,7.94,209.37,209.31,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1759288120482,7.94,209.41,209.32,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1759288122572,7.94,209.36,209.27,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1759288122778,10.13061964,209.36,209.25,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759288123179,4.2981,209.35,209.25,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759288123480,7.94,209.34,209.25,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759288124586,7.94,209.34,209.27,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1759288125189,7.94,209.34,209.25,70.29921964]
["bitfinex-derivatives","SOLF0:USTF0",1759288125385,7.94,209.38,209.28,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759288125580,7.94,209.38,209.29,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759288125781,7.94,209.38,209.29,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1759288126587,7.94,209.38,209.29,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759288127683,7.94,209.38,209.29,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1759288127884,7.94,209.36,209.29,4.2991]
["bitfinex-derivatives","SOLF0:USTF0",1759288128283,2.19061964,209.45,209.32,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759288128485,7.94,209.4,209.28,3.41061964]
["bitfinex-derivatives","SOLF0:USTF0",1759288128890,2.19061964,209.39,209.29,4.2991]
["bitfinex-derivatives","SOLF0:USTF0",1759288129194,7.94,209.38,209.29,4.2991]
["bitfinex-derivatives","SOLF0:USTF0",1759288129992,7.94,209.38,209.28,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759288130485,7.94,209.38,209.31,1.402194]
["bitfinex-derivatives","SOLF0:USTF0",1759288131195,7.94,209.36,209.29,4.2991]
["bitfinex-derivatives","SOLF0:USTF0",1759288131396,7.94,209.36,209.28,2.622194]
["bitfinex-derivatives","SOLF0:USTF0",1759288131698,7.94,209.36,209.3,1.402194]
["bitfinex-derivatives","SOLF0:USTF0",1759288132698,7.94,209.37,209.31,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1759288132996,7.94,209.37,209.31,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1759288137901,7.6,209.38,209.32,5.700594]
["bitfinex-derivatives","SOLF0:USTF0",1759288139401,9.002194,209.38,209.3,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1759288139594,9.002194,209.38,209.29,1.402194]
["bitfinex-derivatives","SOLF0:USTF0",1759288140402,13.299694,209.38,209.29,1.402194]
["bitfinex-derivatives","SOLF0:USTF0",1759288140996,9.002194,209.38,209.3,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1759288142701,7.6,209.36,209.3,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1759288143595,7.6,209.36,209.3,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1759288145205,7.6,209.37,209.29,2.632194]
["bitfinex-derivatives","SOLF0:USTF0",1759288145595,7.6,209.37,209.31,1.402194]
["bitfinex-derivatives","SOLF0:USTF0",1759288145798,7.6,209.37,209.29,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1759288145993,7.6,209.38,209.33,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1759288146197,1.402194,209.41,209.33,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1759288146198,7.6,209.4,209.33,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1759288148800,1.402194,209.39,209.31,9.52091433]
["bitfinex-derivatives","SOLF0:USTF0",1759288149006,7.6,209.38,209.31,3.99221433]
["bitfinex-derivatives","SOLF0:USTF0",1759288149206,7.6,209.38,209.32,3.99221433]
["bitfinex-derivatives","SOLF0:USTF0",1759288149514,7.6,209.38,209.31,3.99221433]
["bitfinex-derivatives","SOLF0:USTF0",1759288150200,7.6,209.38,209.32,3.99221433]
["bitfinex-derivatives","SOLF0:USTF0",1759288150605,1.402194,209.39,209.33,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1759288150809,7.6,209.38,209.33,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1759288151306,1.402194,209.39,209.33,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1759288151606,7.6,209.38,209.33,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1759288151902,4.2966,209.42,209.35,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1759288152100,9.002194,209.44,209.35,5.22221433]
["bitfinex-derivatives","SOLF0:USTF0",1759288152303,7.6,209.37,209.28,3.99221433]
["bitfinex-derivatives","SOLF0:USTF0",1759288152504,7.6,209.35,209.27,3.99221433]
["bitfinex-derivatives","SOLF0:USTF0",1759288152802,7.6,209.35,209.28,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1759288152997,7.6,209.35,209.28,9.52141433]
["bitfinex-derivatives","SOLF0:USTF0",1759288153400,7.6,209.35,209.29,1.402194]
["bitfinex-derivatives","SOLF0:USTF0",1759288153598,9.002194,209.39,209.31,5.39440833]
["bitfinex-derivatives","SOLF0:USTF0",1759288154505,7.6,209.39,209.33,1.402194]
["bitfinex-derivatives","SOLF0:USTF0",1759288154806,7.6,209.44,209.37,5.39440833]
["bitfinex-derivatives","SOLF0:USTF0",1759288155005,7.6,209.44,209.37,1.402194]
["bitfinex-derivatives","SOLF0:USTF0",1759288155605,7.6,209.44,209.39,4.2969]
["bitfinex-derivatives","SOLF0:USTF0",1759288155903,1.402194,209.46,209.4,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1759288156103,378.38,209.49,209.35,6.62440833]
["bitfinex-derivatives","SOLF0:USTF0",1759288156104,7.6,209.43,209.35,6.62440833]
["bitfinex-derivatives","SOLF0:USTF0",1759288157412,7.6,209.43,209.36,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1759288158312,7.6,209.43,209.37,1.402194]
["bitfinex-derivatives","SOLF0:USTF0",1759288159213,7.6,209.43,209.37,5.699494]
["bitfinex-derivatives","SOLF0:USTF0",1759288159606,1.402194,209.46,209.38,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1759288159812,7.55,209.45,209.39,1.402194]
["bitfinex-derivatives","SOLF0:USTF0",1759288160012,7.55,209.45,209.41,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1759288160211,7.55,209.47,209.41,2.632194]
["bitfinex-derivatives","SOLF0:USTF0",1759288161015,7.55,209.47,209.41,1.402194]
["bitfinex-derivatives","SOLF0:USTF0",1759288162916,11.8455,209.47,209.41,1.402194]
["bitfinex-derivatives","SOLF0:USTF0",1759288163116,13.247694,209.47,209.39,1.402194]
["bitfinex-derivatives","SOLF0:USTF0",1759288164711,13.247694,209.47,209.39,5.699094]
["bitfinex-derivatives","SOLF0:USTF0",1759288164912,130.407694,209.47,209.39,1.402194]
["bitfinex-derivatives","SOLF0:USTF0",1759288166618,130.407694,209.47,209.4,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1759288167617,130.407694,209.47,209.4,5.698894]
["bitfinex-derivatives","SOLF0:USTF0",1759288168219,126.112194,209.47,209.4,5.698894]
["bitfinex-derivatives","SOLF0:USTF0",1759288169824,124.71,209.47,209.41,4.2965]
["bitfinex-derivatives","SOLF0:USTF0",1759288170815,117.06,209.46,209.41,4.2965]
["bitfinex-derivatives","SOLF0:USTF0",1759288171021,7.63,209.45,209.41,4.2965]
["bitfinex-derivatives","SOLF0:USTF0",1759288171318,117.06,209.46,209.41,4.2965]
["bitfinex-derivatives","SOLF0:USTF0",1759288172022,7.63,209.45,209.41,4.2965]
["bitfinex-derivatives","SOLF0:USTF0",1759288172221,117.06,209.46,209.41,4.2965]
["bitfinex-derivatives","SOLF0:USTF0",1759288173224,7.63,209.45,209.41,4.2965]
["bitfinex-derivatives","SOLF0:USTF0",1759288173515,117.06,209.46,209.41,4.2965]
["bitfinex-derivatives","SOLF0:USTF0",1759288173716,7.63,209.45,209.41,4.2965]
["bitfinex-derivatives","SOLF0:USTF0",1759288173915,117.06,209.46,209.41,4.2965]
["bitfinex-derivatives","SOLF0:USTF0",1759288174119,7.63,209.47,209.41,4.2965]
["bitfinex-derivatives","SOLF0:USTF0",1759288174313,116.96,209.46,209.41,4.2965]
["bitfinex-derivatives","SOLF0:USTF0",1759288174619,7.63,209.45,209.41,4.2965]
["bitfinex-derivatives","SOLF0:USTF0",1759288174819,116.96,209.46,209.41,4.2965]
["bitfinex-derivatives","SOLF0:USTF0",1759288175012,7.63,209.45,209.41,4.2965]
["bitfinex-derivatives","SOLF0:USTF0",1759288175214,116.96,209.46,209.41,4.2965]
["bitfinex-derivatives","SOLF0:USTF0",1759288175618,7.63,209.45,209.41,4.2965]
["bitfinex-derivatives","SOLF0:USTF0",1759288176015,116.96,209.46,209.41,4.2965]
["bitfinex-derivatives","SOLF0:USTF0",1759288176423,7.63,209.45,209.39,5.699294]
["bitfinex-derivatives","SOLF0:USTF0",1759288177628,7.63,209.45,209.39,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1759288180526,7.63,209.45,209.39,5.699294]
["bitfinex-derivatives","SOLF0:USTF0",1759288186337,124.45,209.44,209.4,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1759288186631,7.63,209.43,209.4,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1759288186834,7.63,209.42,209.39,5.699294]
["bitfinex-derivatives","SOLF0:USTF0",1759288187036,7.63,209.42,209.39,6.929294]
["bitfinex-derivatives","SOLF0:USTF0",1759288191036,116.72,209.43,209.39,6.929294]
["bitfinex-derivatives","SOLF0:USTF0",1759288191241,7.63,209.42,209.39,5.699294]
["bitfinex-derivatives","SOLF0:USTF0",1759288191538,116.7,209.43,209.39,5.699294]
["bitfinex-derivatives","SOLF0:USTF0",1759288191741,7.63,209.42,209.39,5.699294]
["bitfinex-derivatives","SOLF0:USTF0",1759288192231,7.63,209.42,209.39,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1759288192746,116.7,209.43,209.39,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1759288193046,7.73,209.42,209.39,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1759288193238,116.7,209.43,209.39,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1759288193441,7.73,209.42,209.39,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1759288193840,116.7,209.43,209.39,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1759288194642,7.73,209.42,209.39,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1759288194836,116.7,209.43,209.39,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1759288195647,7.73,209.42,209.39,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1759288195848,116.7,209.43,209.39,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1759288196037,7.73,209.42,209.39,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1759288196441,7.73,209.42,209.36,3.99221433]
["bitfinex-derivatives","SOLF0:USTF0",1759288196645,7.73,209.42,209.35,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1759288197146,9.91954137,209.42,209.33,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1759288197545,4.297,209.4,209.32,3.99221433]
["bitfinex-derivatives","SOLF0:USTF0",1759288197844,7.73,209.39,209.31,9.50091433]
["bitfinex-derivatives","SOLF0:USTF0",1759288198048,7.73,209.37,209.31,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1759288198846,7.73,209.37,209.3,3.99221433]
["bitfinex-derivatives","SOLF0:USTF0",1759288199046,7.73,209.37,209.29,8.3208258]
["bitfinex-derivatives","SOLF0:USTF0",1759288199648,7.73,209.37,209.3,4.0217258]
["bitfinex-derivatives","SOLF0:USTF0",1759288201152,7.73,209.37,209.29,8.3208258]
["bitfinex-derivatives","SOLF0:USTF0",1759288201354,7.73,209.37,209.3,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1759288201555,7.73,209.37,209.3,5.2317258]
["bitfinex-derivatives","SOLF0:USTF0",1759288201752,124.37,209.37,209.31,5.2317258]
["bitfinex-derivatives","SOLF0:USTF0",1759288201947,124.37,209.37,209.3,4.0217258]
["bitfinex-derivatives","SOLF0:USTF0",1759288202144,124.37,209.37,209.25,8.03995512]
["bitfinex-derivatives","SOLF0:USTF0",1759288202145,7.73,209.34,209.26,4.0217258]
["bitfinex-derivatives","SOLF0:USTF0",1759288202453,7.73,209.34,209.25,4.0217258]
["bitfinex-derivatives","SOLF0:USTF0",1759288202654,7.73,209.34,209.25,5.2317258]
["bitfinex-derivatives","SOLF0:USTF0",1759288202953,7.73,209.32,209.25,5.2317258]
["bitfinex-derivatives","SOLF0:USTF0",1759288203157,7.73,209.32,209.25,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1759288203756,7.73,209.32,209.24,7.12573919]
["bitfinex-derivatives","SOLF0:USTF0",1759288203953,9.91954137,209.32,209.24,3.10401339]
["bitfinex-derivatives","SOLF0:USTF0",1759288204953,116.82,209.31,209.25,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1759288205358,7.73,209.3,209.25,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1759288205553,116.82,209.31,209.25,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1759288205759,7.73,209.3,209.25,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1759288206354,116.82,209.31,209.25,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1759288206953,7.73,209.3,209.2,5.2317258]
["bitfinex-derivatives","SOLF0:USTF0",1759288207150,7.73,209.3,209.2,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1759288208358,7.73,209.28,209.18,4.0217258]
["bitfinex-derivatives","SOLF0:USTF0",1759288208553,7.73,209.28,209.17,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1759288209260,7.73,209.25,209.17,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1759288209457,124.57,209.25,209.17,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1759288209962,124.57,209.25,209.18,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1759288212164,7.73,209.25,209.18,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1759288212360,124.57,209.25,209.18,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1759288212955,7.73,209.25,209.18,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1759288213157,124.55,209.25,209.18,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1759288216265,7.73,209.34,209.19,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1759288216465,7.73,209.32,209.21,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1759288217364,7.73,209.3,209.21,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1759288217664,7.73,209.3,209.23,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1759288219665,7.73,209.3,209.21,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1759288220169,9.91954137,209.3,209.18,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1759288221270,14.21864137,209.3,209.19,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1759288222470,14.21864137,209.3,209.2,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1759288222671,14.21864137,209.3,209.18,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1759288223172,7.7,209.28,209.18,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1759288223773,7.7,209.28,209.21,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1759288229664,7.7,209.28,209.22,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759288231172,7.7,209.28,209.22,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1759288232773,7.7,209.28,209.23,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1759288233071,7.7,209.34,209.26,2.18954137]
["bitfinex-derivatives","SOLF0:USTF0",1759288233278,7.7,209.34,209.27,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759288233575,7.7,209.34,209.27,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1759288235880,7.7,209.34,209.27,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1759288236176,7.7,209.36,209.29,4.2991]
["bitfinex-derivatives","SOLF0:USTF0",1759288236871,7.7,209.36,209.29,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1759288238070,7.7,209.36,209.26,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1759288238976,7.7,209.34,209.27,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1759288240078,7.7,209.34,209.26,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759288241176,7.7,209.34,209.26,5.2417258]
["bitfinex-derivatives","SOLF0:USTF0",1759288241486,7.7,209.34,209.28,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759288242579,7.7,209.34,209.29,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1759288242782,120.9974,209.38,209.3,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759288242985,7.7,209.37,209.3,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759288243284,7.7,209.37,209.26,9.5413258]
["bitfinex-derivatives","SOLF0:USTF0",1759288243485,7.7,209.37,209.26,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1759288244586,4.2981,209.35,209.26,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1759288244787,7.7,209.34,209.26,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1759288244985,7.7,209.34,209.26,9.5413258]
["bitfinex-derivatives","SOLF0:USTF0",1759288245186,7.7,209.4,209.33,2.18954137]
["bitfinex-derivatives","SOLF0:USTF0",1759288245393,2.18954137,209.49,209.34,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759288245582,7.7,209.47,209.34,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759288245882,7.7,209.44,209.34,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1759288246079,7.7,209.44,209.33,2.18954137]
["bitfinex-derivatives","SOLF0:USTF0",1759288246485,7.7,209.42,209.33,2.18954137]
["bitfinex-derivatives","SOLF0:USTF0",1759288246685,7.7,209.42,209.33,7.43126717]
["bitfinex-derivatives","SOLF0:USTF0",1759288246985,7.7,209.42,209.33,3.40954137]
["bitfinex-derivatives","SOLF0:USTF0",1759288247688,7.7,209.42,209.35,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1759288249585,7.7,209.42,209.36,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1759288249886,7.7,209.42,209.36,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759288251585,7.7,209.42,209.36,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1759288254196,7.7,209.42,209.37,1.4013545]
["bitfinex-derivatives","SOLF0:USTF0",1759288254491,7.59,209.44,209.37,1.4013545]
["bitfinex-derivatives","SOLF0:USTF0",1759288254693,25.8367545,209.47,209.39,1.4013545]
["bitfinex-derivatives","SOLF0:USTF0",1759288254889,7.59,209.46,209.39,1.4013545]
["bitfinex-derivatives","SOLF0:USTF0",1759288256088,29.1313545,209.47,209.41,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1759288256292,29.1313545,209.47,209.41,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759288256492,7.59,209.47,209.41,2.6213545]
["bitfinex-derivatives","SOLF0:USTF0",1759288256892,7.59,209.47,209.41,6.9177545]
["bitfinex-derivatives","SOLF0:USTF0",1759288260000,7.59,209.47,209.41,2.6213545]
["bitfinex-derivatives","SOLF0:USTF0",1759288260298,7.59,209.5,209.43,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759288260493,7.59,209.5,209.41,1.4013545]
["bitfinex-derivatives","SOLF0:USTF0",1759288260895,11.8849,209.5,209.41,5.6977545]
["bitfinex-derivatives","SOLF0:USTF0",1759288261201,7.59,209.52,209.47,1.4013545]
["bitfinex-derivatives","SOLF0:USTF0",1759288261395,7.59,209.52,209.48,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759288261594,7.59,209.52,209.47,5.6965545]
["bitfinex-derivatives","SOLF0:USTF0",1759288262196,7.59,209.52,209.43,66.8296]
["bitfinex-derivatives","SOLF0:USTF0",1759288262197,7.59,209.56,209.49,1.4013545]
["bitfinex-derivatives","SOLF0:USTF0",1759288262398,7.59,209.57,209.48,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759288262597,8.9913545,209.57,209.48,2.6213545]
["bitfinex-derivatives","SOLF0:USTF0",1759288262998,1.4013545,209.51,209.43,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759288263201,7.59,209.5,209.43,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759288263798,4.295,209.49,209.43,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759288264104,7.59,209.48,209.42,1.4013545]
["bitfinex-derivatives","SOLF0:USTF0",1759288268303,7.59,209.48,209.42,5.6975545]
["bitfinex-derivatives","SOLF0:USTF0",1759288268901,7.59,209.48,209.42,6.9175545]
["bitfinex-derivatives","SOLF0:USTF0",1759288269904,7.59,209.48,209.44,2.6213545]
["bitfinex-derivatives","SOLF0:USTF0",1759288271102,7.59,209.51,209.44,2.6213545]
["bitfinex-derivatives","SOLF0:USTF0",1759288272916,7.59,209.51,209.45,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1759288273104,7.59,209.51,209.47,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759288273309,7.59,209.51,209.46,1.4013545]
["bitfinex-derivatives","SOLF0:USTF0",1759288273616,7.59,209.54,209.47,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1759288276114,7.59,209.54,209.47,6.9167545]
["bitfinex-derivatives","SOLF0:USTF0",1759288278114,7.59,209.54,209.47,2.6213545]
["bitfinex-derivatives","SOLF0:USTF0",1759288278318,7.73,209.58,209.51,1.4013545]
["bitfinex-derivatives","SOLF0:USTF0",1759288279615,7.73,209.58,209.52,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1759288281515,7.73,209.58,209.5,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1759288281706,7.73,209.54,209.47,1.4013545]
["bitfinex-derivatives","SOLF0:USTF0",1759288281911,7.73,209.54,209.46,1.4013545]
["bitfinex-derivatives","SOLF0:USTF0",1759288282111,1.4013545,209.53,209.46,1.4013545]
["bitfinex-derivatives","SOLF0:USTF0",1759288282516,1.4013545,209.53,209.46,6.9068545]
["bitfinex-derivatives","SOLF0:USTF0",1759288282718,1.4013545,209.53,209.46,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1759288282915,1.4013545,209.53,209.46,2.6113545]
["bitfinex-derivatives","SOLF0:USTF0",1759288282916,7.73,209.52,209.46,2.6113545]
["bitfinex-derivatives","SOLF0:USTF0",1759288283719,8.8113545,209.53,209.47,4.2952]
["bitfinex-derivatives","SOLF0:USTF0",1759288284316,8.8113545,209.57,209.49,5.6963545]
["bitfinex-derivatives","SOLF0:USTF0",1759288284518,7.41,209.57,209.51,1.4013545]
["bitfinex-derivatives","SOLF0:USTF0",1759288286626,7.41,209.57,209.5,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1759288287725,98.7673,209.63,209.46,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1759288287726,7.41,209.53,209.46,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1759288288029,1.4013545,209.52,209.46,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1759288290530,7.41,209.53,209.46,2.6113545]
["bitfinex-derivatives","SOLF0:USTF0",1759288290725,7.41,209.53,209.47,4.2952]
["bitfinex-derivatives","SOLF0:USTF0",1759288292233,7.41,209.54,209.48,1.4013545]
["bitfinex-derivatives","SOLF0:USTF0",1759288293423,1.4013545,209.55,209.49,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1759288293623,7.41,209.54,209.49,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1759288293819,1.4013545,209.55,209.49,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1759288294530,7.41,209.54,209.49,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1759288294731,1.4013545,209.53,209.49,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1759288295032,7.41,209.52,209.49,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1759288295225,7.41,209.52,209.47,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1759288295628,1.4013545,209.53,209.44,1.4013545]
["bitfinex-derivatives","SOLF0:USTF0",1759288295825,1.4013545,209.53,209.48,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1759288296133,7.41,209.52,209.48,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1759288296632,1.4013545,209.53,209.48,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1759288296832,7.41,209.52,209.46,1.4013545]
["bitfinex-derivatives","SOLF0:USTF0",1759288297127,7.41,209.52,209.44,4.0217258]
["bitfinex-derivatives","SOLF0:USTF0",1759288297329,7.41,209.5,209.43,1.4013545]
["bitfinex-derivatives","SOLF0:USTF0",1759288297625,7.41,209.5,209.46,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1759288297821,7.41,209.5,209.47,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1759288299127,7.41,209.53,209.47,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1759288299935,1.4013545,209.54,209.48,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1759288300132,7.41,209.53,209.48,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1759288300332,1.4013545,209.54,209.48,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1759288300532,7.41,209.53,209.48,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1759288300732,1.4013545,209.54,209.48,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1759288301235,7.41,209.53,209.48,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1759288301433,7.41,209.53,209.49,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1759288302133,1.4013545,209.54,209.49,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1759288302838,1.4013545,209.54,209.5,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1759288303035,8.8113545,209.57,209.49,2.6113545]
["bitfinex-derivatives","SOLF0:USTF0",1759288303833,7.41,209.54,209.48,4.0217258]
["bitfinex-derivatives","SOLF0:USTF0",1759288304034,1.4013545,209.53,209.46,5.4230803]
["bitfinex-derivatives","SOLF0:USTF0",1759288304738,7.41,209.52,209.49,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1759288305038,7.41,209.52,209.46,5.4230803]
["bitfinex-derivatives","SOLF0:USTF0",1759288305240,7.41,209.54,209.5,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1759288305837,7.41,209.54,209.48,5.4230803]
["bitfinex-derivatives","SOLF0:USTF0",1759288306142,8.8113545,209.57,209.51,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1759288307039,1.4013545,209.59,209.52,4.2943]
["bitfinex-derivatives","SOLF0:USTF0",1759288307239,7.41,209.58,209.52,4.2943]
["bitfinex-derivatives","SOLF0:USTF0",1759288307442,7.41,209.56,209.5,1.4013545]
["bitfinex-derivatives","SOLF0:USTF0",1759288307739,7.41,209.56,209.48,6.6330803]
["bitfinex-derivatives","SOLF0:USTF0",1759288308533,7.41,209.56,209.5,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1759288309139,1.4013545,209.57,209.51,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1759288309543,7.41,209.56,209.51,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1759288309745,1.4013545,209.57,209.51,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1759288309938,8.8113545,209.57,209.51,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1759288310646,7.41,209.57,209.5,1.4013545]
["bitfinex-derivatives","SOLF0:USTF0",1759288310943,7.41,209.57,209.51,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1759288311941,8.8113545,209.57,209.51,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1759288312546,8.8113545,209.57,209.51,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1759288314052,8.1,209.56,209.52,4.2943]
["bitfinex-derivatives","SOLF0:USTF0",1759288314248,8.1,209.56,209.52,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1759288314443,8.1,209.59,209.52,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1759288317349,8.1,209.59,209.53,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1759288320952,8.1,209.59,209.52,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759288321251,8.1,209.59,209.52,5.2417258]
["bitfinex-derivatives","SOLF0:USTF0",1759288321447,116.86,209.61,209.52,5.2417258]
["bitfinex-derivatives","SOLF0:USTF0",1759288321448,116.86,209.61,209.55,4.2936]
["bitfinex-derivatives","SOLF0:USTF0",1759288321640,124.9,209.63,209.55,4.2936]
["bitfinex-derivatives","SOLF0:USTF0",1759288322049,129.1923,209.63,209.55,4.2936]
["bitfinex-derivatives","SOLF0:USTF0",1759288323248,4.2925,209.62,209.55,4.2936]
["bitfinex-derivatives","SOLF0:USTF0",1759288323453,8.1,209.61,209.55,4.2936]
["bitfinex-derivatives","SOLF0:USTF0",1759288326653,8.1,209.61,209.55,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759288326963,8.1,209.61,209.55,5.2417258]
["bitfinex-derivatives","SOLF0:USTF0",1759288327154,8.1,209.61,209.55,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759288327362,116.8,209.63,209.55,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759288327754,8.1,209.69,209.6,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759288327953,124.86,209.69,209.6,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759288328456,124.86,209.69,209.58,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1759288329263,8.1,209.67,209.59,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1759288329460,8.1,209.67,209.57,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759288329654,10.28663399,209.67,209.57,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759288330555,4.2917,209.66,209.57,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1759288330752,8.1,209.65,209.54,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759288330959,8.1,209.63,209.54,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759288331359,101.54,209.63,209.53,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1759288332059,8.1,209.6,209.54,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1759288333764,12.393,209.6,209.52,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1759288334667,12.393,209.6,209.53,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1759288334966,8.1,209.6,209.51,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759288335367,8.1,209.6,209.52,4.2943]
["bitfinex-derivatives","SOLF0:USTF0",1759288336070,12.3929,209.6,209.53,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1759288341968,8.1,209.58,209.51,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1759288342877,8.1,209.58,209.51,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759288343083,10.28663399,209.58,209.49,4.295]
["bitfinex-derivatives","SOLF0:USTF0",1759288344070,7.82,209.57,209.5,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1759288346580,12.1135,209.57,209.5,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1759288352678,12.1135,209.57,209.51,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1759288354580,7.82,209.57,209.52,4.2943]
["bitfinex-derivatives","SOLF0:USTF0",1759288354780,7.73,209.58,209.51,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759288355083,29.66,209.61,209.52,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759288355283,7.73,209.6,209.52,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759288356088,7.73,209.6,209.53,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1759288356786,7.73,209.65,209.56,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759288356976,7.73,209.65,209.59,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759288358086,7.73,209.65,209.6,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1759288358286,7.73,209.66,209.6,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1759288362482,12.0216,209.66,209.59,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759288367379,12.0216,209.66,209.58,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1759288367990,116.64,209.65,209.58,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1759288368892,7.73,209.64,209.58,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1759288369282,116.64,209.65,209.59,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1759288369482,7.73,209.64,209.59,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1759288369894,116.64,209.65,209.59,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1759288370393,7.73,209.64,209.59,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1759288370593,116.64,209.65,209.59,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1759288370788,7.73,209.64,209.59,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1759288371195,116.64,209.65,209.59,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1759288371591,7.73,209.64,209.59,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1759288371787,12.022,209.64,209.57,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1759288371990,7.73,209.64,209.53,2.18663399]
["bitfinex-derivatives","SOLF0:USTF0",1759288372191,7.73,209.64,209.56,3.40663399]
["bitfinex-derivatives","SOLF0:USTF0",1759288372492,7.73,209.63,209.59,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1759288372884,7.73,209.63,209.6,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759288373798,8.17,209.64,209.59,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1759288374093,8.17,209.63,209.59,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1759288374293,8.17,209.64,209.59,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1759288374695,14.7,209.65,209.59,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1759288375098,8.17,209.64,209.59,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1759288375798,8.17,209.64,209.57,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759288376198,8.17,209.64,209.59,1.39842193]
["bitfinex-derivatives","SOLF0:USTF0",1759288376600,14.7,209.65,209.59,1.39842193]
["bitfinex-derivatives","SOLF0:USTF0",1759288376992,8.17,209.64,209.59,1.39842193]
["bitfinex-derivatives","SOLF0:USTF0",1759288377499,8.17,209.63,209.59,1.39842193]
["bitfinex-derivatives","SOLF0:USTF0",1759288377699,8.17,209.64,209.59,1.39842193]
["bitfinex-derivatives","SOLF0:USTF0",1759288378494,8.17,209.63,209.59,1.39842193]
["bitfinex-derivatives","SOLF0:USTF0",1759288378700,8.17,209.64,209.59,1.39842193]
["bitfinex-derivatives","SOLF0:USTF0",1759288379395,14.7,209.65,209.59,1.39842193]
["bitfinex-derivatives","SOLF0:USTF0",1759288379601,8.17,209.64,209.59,1.39842193]
["bitfinex-derivatives","SOLF0:USTF0",1759288379800,8.17,209.64,209.53,4.01068783]
["bitfinex-derivatives","SOLF0:USTF0",1759288379999,8.17,209.64,209.56,1.39842193]
["bitfinex-derivatives","SOLF0:USTF0",1759288381703,8.17,209.64,209.56,5.69192193]
["bitfinex-derivatives","SOLF0:USTF0",1759288382003,8.17,209.62,209.52,5.23068783]
["bitfinex-derivatives","SOLF0:USTF0",1759288382302,8.17,209.62,209.56,1.39842193]
["bitfinex-derivatives","SOLF0:USTF0",1759288383303,12.4625,209.62,209.54,5.69242193]
["bitfinex-derivatives","SOLF0:USTF0",1759288384402,8.17,209.62,209.56,1.39842193]
["bitfinex-derivatives","SOLF0:USTF0",1759288385599,8.17,209.62,209.56,5.69192193]
["bitfinex-derivatives","SOLF0:USTF0",1759288388800,8.17,209.62,209.56,1.39842193]
["bitfinex-derivatives","SOLF0:USTF0",1759288393196,12.4625,209.62,209.56,1.39842193]
["bitfinex-derivatives","SOLF0:USTF0",1759288393401,9.56842193,209.62,209.54,2.61842193]
["bitfinex-derivatives","SOLF0:USTF0",1759288393697,12.4629,209.6,209.54,1.39842193]
["bitfinex-derivatives","SOLF0:USTF0",1759288394101,12.4629,209.6,209.53,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759288394301,12.4629,209.6,209.54,1.39842193]
["bitfinex-derivatives","SOLF0:USTF0",1759288397901,8.17,209.6,209.54,1.39842193]
["bitfinex-derivatives","SOLF0:USTF0",1759288398507,4.2933,209.58,209.51,8.30518783]
["bitfinex-derivatives","SOLF0:USTF0",1759288398809,4.2933,209.58,209.52,1.39842193]
["bitfinex-derivatives","SOLF0:USTF0",1759288399203,8.17,209.57,209.52,1.39842193]
["bitfinex-derivatives","SOLF0:USTF0",1759288399410,4.2933,209.58,209.52,1.39842193]
["bitfinex-derivatives","SOLF0:USTF0",1759288400307,66.7863,209.58,209.51,4.01068783]
["bitfinex-derivatives","SOLF0:USTF0",1759288400507,8.17,209.56,209.48,4.01068783]
["bitfinex-derivatives","SOLF0:USTF0",1759288400706,1.39842193,209.55,209.48,4.01068783]
["bitfinex-derivatives","SOLF0:USTF0",1759288400912,8.17,209.54,209.47,5.40910976]
["bitfinex-derivatives","SOLF0:USTF0",1759288401609,4.2944,209.53,209.47,5.40910976]
["bitfinex-derivatives","SOLF0:USTF0",1759288402807,4.2944,209.53,209.47,1.39842193]
["bitfinex-derivatives","SOLF0:USTF0",1759288405310,1.39842193,209.55,209.44,4.01068783]
["bitfinex-derivatives","SOLF0:USTF0",1759288405516,7.85,209.51,209.43,2.61842193]
["bitfinex-derivatives","SOLF0:USTF0",1759288405705,9.24842193,209.51,209.43,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759288406216,7.85,209.48,209.43,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759288406611,7.85,209.48,209.42,1.39842193]
["bitfinex-derivatives","SOLF0:USTF0",1759288411016,7.85,209.48,209.44,1.39842193]
["bitfinex-derivatives","SOLF0:USTF0",1759288411317,7.85,209.48,209.44,2.61842193]
["bitfinex-derivatives","SOLF0:USTF0",1759288412718,8.04,209.51,209.44,6.91452193]
["bitfinex-derivatives","SOLF0:USTF0",1759288412916,8.04,209.51,209.44,5.69452193]
["bitfinex-derivatives","SOLF0:USTF0",1759288414517,12.3348,209.51,209.42,1.39842193]
["bitfinex-derivatives","SOLF0:USTF0",1759288414913,8.04,209.51,209.44,2.61842193]
["bitfinex-derivatives","SOLF0:USTF0",1759288416722,8.04,209.51,209.45,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1759288417922,8.04,209.51,209.43,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1759288418112,1.39842193,209.5,209.43,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1759288418315,8.04,209.49,209.43,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1759288420118,8.04,209.49,209.42,1.39842193]
["bitfinex-derivatives","SOLF0:USTF0",1759288420325,4.2954,209.48,209.42,1.39842193]
["bitfinex-derivatives","SOLF0:USTF0",1759288420514,8.04,209.47,209.41,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1759288421522,12.3356,209.47,209.39,5.69542193]
["bitfinex-derivatives","SOLF0:USTF0",1759288423528,8.04,209.45,209.39,5.69542193]
["bitfinex-derivatives","SOLF0:USTF0",1759288425723,8.04,209.47,209.4,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1759288427428,12.3356,209.47,209.4,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1759288429832,4.2958,209.46,209.39,1.39842193]
["bitfinex-derivatives","SOLF0:USTF0",1759288430225,8.04,209.45,209.39,1.39842193]
["bitfinex-derivatives","SOLF0:USTF0",1759288432734,4.2961,209.44,209.38,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759288433231,7.61,209.45,209.37,2.62842193]
["bitfinex-derivatives","SOLF0:USTF0",1759288434935,7.61,209.45,209.39,1.39842193]
["bitfinex-derivatives","SOLF0:USTF0",1759288435730,7.61,209.45,209.4,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1759288435932,1.39842193,209.46,209.4,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1759288436339,11.9058,209.46,209.37,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1759288437139,7.61,209.44,209.37,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1759288438544,7.61,209.44,209.38,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1759288438942,7.61,209.48,209.4,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1759288439141,7.61,209.55,209.44,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1759288439344,7.61,209.55,209.46,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1759288440442,4.2941,209.54,209.46,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1759288440644,7.61,209.55,209.45,6.48517072]
["bitfinex-derivatives","SOLF0:USTF0",1759288441537,4.2943,209.53,209.45,6.48517072]
["bitfinex-derivatives","SOLF0:USTF0",1759288441743,7.61,209.52,209.45,7.71517072]
["bitfinex-derivatives","SOLF0:USTF0",1759288442345,347.52,209.56,209.46,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1759288442537,7.61,209.55,209.49,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1759288443546,7.61,209.55,209.49,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1759288444247,7.61,209.55,209.49,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1759288446350,7.61,209.55,209.48,2.18937072]
["bitfinex-derivatives","SOLF0:USTF0",1759288446553,11.904,209.55,209.47,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1759288447246,7.61,209.55,209.47,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1759288447849,7.61,209.55,209.48,4.295]
["bitfinex-derivatives","SOLF0:USTF0",1759288448046,7.61,209.55,209.48,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1759288451449,11.904,209.55,209.47,2.18937072]
["bitfinex-derivatives","SOLF0:USTF0",1759288451655,7.61,209.55,209.46,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1759288452552,4.2942,209.54,209.46,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1759288452762,7.61,209.53,209.46,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1759288452942,7.61,209.53,209.47,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1759288453143,7.61,209.53,209.47,7.71467072]
["bitfinex-derivatives","SOLF0:USTF0",1759288455557,7.61,209.55,209.48,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1759288458560,7.61,209.55,209.49,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1759288458960,7.61,209.55,209.5,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1759288459162,8.0,209.57,209.5,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1759288459854,12.2935,209.57,209.5,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1759288465256,4.2938,209.56,209.48,4.2952]
["bitfinex-derivatives","SOLF0:USTF0",1759288465463,7.69,209.55,209.45,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1759288465855,7.69,209.55,209.47,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1759288466060,7.69,209.55,209.47,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1759288466963,7.69,209.55,209.43,73.02496757]
["bitfinex-derivatives","SOLF0:USTF0",1759288466964,7.69,209.55,209.49,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1759288467365,7.69,209.55,209.51,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1759288467558,116.58,209.6,209.52,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1759288467559,4.2928,209.6,209.52,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1759288467754,7.69,209.59,209.52,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1759288470663,11.9831,209.59,209.52,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1759288472770,11.9831,209.59,209.51,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1759288472970,7.69,209.57,209.49,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1759288473261,7.69,209.57,209.49,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1759288474569,7.69,209.57,209.5,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1759288476668,7.69,209.57,209.51,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1759288485272,7.69,209.57,209.51,8.30042668]
["bitfinex-derivatives","SOLF0:USTF0",1759288485473,7.69,209.57,209.51,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1759288486067,7.69,209.59,209.52,4.2943]
["bitfinex-derivatives","SOLF0:USTF0",1759288487663,7.69,209.59,209.53,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1759288488767,7.69,209.59,209.54,4.2938]
["bitfinex-derivatives","SOLF0:USTF0",1759288491778,11.9831,209.59,209.52,4.2943]
["bitfinex-derivatives","SOLF0:USTF0",1759288491980,7.69,209.59,209.52,4.2943]
["bitfinex-derivatives","SOLF0:USTF0",1759288492381,4.2936,209.56,209.5,8.30082668]
["bitfinex-derivatives","SOLF0:USTF0",1759288492576,7.69,209.55,209.5,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1759288492877,7.69,209.55,209.48,4.00602668]
["bitfinex-derivatives","SOLF0:USTF0",1759288493281,7.69,209.55,209.47,5.23602668]
["bitfinex-derivatives","SOLF0:USTF0",1759288493589,11.9839,209.55,209.48,4.2952]
["bitfinex-derivatives","SOLF0:USTF0",1759288493880,11.9839,209.55,209.47,5.23602668]
["bitfinex-derivatives","SOLF0:USTF0",1759288494080,11.9839,209.55,209.48,4.00602668]
["bitfinex-derivatives","SOLF0:USTF0",1759288495579,11.9839,209.55,209.47,9.53142668]
["bitfinex-derivatives","SOLF0:USTF0",1759288495773,7.69,209.55,209.48,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759288495979,7.69,209.55,209.48,5.22602668]
["bitfinex-derivatives","SOLF0:USTF0",1759288497280,7.69,209.55,209.49,4.00602668]
["bitfinex-derivatives","SOLF0:USTF0",1759288497683,7.69,209.55,209.49,8.30092668]
["bitfinex-derivatives","SOLF0:USTF0",1759288498283,7.53,209.56,209.5,1.39963664]
["bitfinex-derivatives","SOLF0:USTF0",1759288499486,7.53,209.57,209.51,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1759288500375,7.53,209.57,209.5,1.39963664]
["bitfinex-derivatives","SOLF0:USTF0",1759288500376,7.53,209.57,209.53,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1759288500578,7.53,209.61,209.55,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759288500780,8.92963664,209.63,209.56,2.61963664]
["bitfinex-derivatives","SOLF0:USTF0",1759288500977,7.53,209.63,209.56,2.61963664]
["bitfinex-derivatives","SOLF0:USTF0",1759288501584,11.8222,209.63,209.57,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1759288501883,66.7685,209.63,209.55,4.00602668]
["bitfinex-derivatives","SOLF0:USTF0",1759288502089,7.53,209.56,209.5,4.00602668]
["bitfinex-derivatives","SOLF0:USTF0",1759288503391,7.53,209.54,209.49,5.22602668]
["bitfinex-derivatives","SOLF0:USTF0",1759288503591,1.39963664,209.55,209.49,5.22602668]
["bitfinex-derivatives","SOLF0:USTF0",1759288503896,7.53,209.54,209.49,4.00602668]
["bitfinex-derivatives","SOLF0:USTF0",1759288504082,7.53,209.54,209.47,9.70106332]
["bitfinex-derivatives","SOLF0:USTF0",1759288504288,7.53,209.54,209.48,4.00602668]
["bitfinex-derivatives","SOLF0:USTF0",1759288504583,7.53,209.54,209.47,9.70106332]
["bitfinex-derivatives","SOLF0:USTF0",1759288506186,1.39963664,209.53,209.47,5.40566332]
["bitfinex-derivatives","SOLF0:USTF0",1759288506392,8.92963664,209.53,209.47,4.00602668]
["bitfinex-derivatives","SOLF0:USTF0",1759288507588,8.92963664,209.53,209.47,8.30132668]
["bitfinex-derivatives","SOLF0:USTF0",1759288510095,8.92963664,209.53,209.47,4.00602668]
["bitfinex-derivatives","SOLF0:USTF0",1759288510491,8.92963664,209.53,209.46,6.62566332]
["bitfinex-derivatives","SOLF0:USTF0",1759288510993,1.39963664,209.49,209.44,4.00602668]
["bitfinex-derivatives","SOLF0:USTF0",1759288511389,4.2953,209.48,209.43,4.00602668]
["bitfinex-derivatives","SOLF0:USTF0",1759288511596,1.39963664,209.47,209.42,2.98647196]
["bitfinex-derivatives","SOLF0:USTF0",1759288511795,7.53,209.46,209.42,2.98647196]
["bitfinex-derivatives","SOLF0:USTF0",1759288511991,1.39963664,209.45,209.42,2.98647196]
["bitfinex-derivatives","SOLF0:USTF0",1759288512196,7.53,209.44,209.42,2.98647196]
["bitfinex-derivatives","SOLF0:USTF0",1759288512599,1.39963664,209.45,209.42,2.98647196]
["bitfinex-derivatives","SOLF0:USTF0",1759288512796,7.53,209.44,209.42,2.98647196]
["bitfinex-derivatives","SOLF0:USTF0",1759288513299,1.39963664,209.45,209.42,2.98647196]
["bitfinex-derivatives","SOLF0:USTF0",1759288513601,8.92963664,209.45,209.39,4.00602668]
["bitfinex-derivatives","SOLF0:USTF0",1759288513797,1.39963664,209.41,209.36,4.00602668]
["bitfinex-derivatives","SOLF0:USTF0",1759288514000,1.39963664,209.41,209.33,6.75960672]
["bitfinex-derivatives","SOLF0:USTF0",1759288514001,7.53,209.4,209.35,4.00602668]
["bitfinex-derivatives","SOLF0:USTF0",1759288514198,7.53,209.4,209.34,4.00602668]
["bitfinex-derivatives","SOLF0:USTF0",1759288514394,7.53,209.4,209.33,6.62566332]
["bitfinex-derivatives","SOLF0:USTF0",1759288514594,7.53,209.4,209.34,4.00602668]
["bitfinex-derivatives","SOLF0:USTF0",1759288515192,7.53,209.4,209.34,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1759288515804,7.53,209.4,209.33,6.62566332]
["bitfinex-derivatives","SOLF0:USTF0",1759288515999,1.39963664,209.39,209.32,8.30452668]
["bitfinex-derivatives","SOLF0:USTF0",1759288516202,7.53,209.38,209.31,1.39963664]
["bitfinex-derivatives","SOLF0:USTF0",1759288517002,1.39963664,209.37,209.3,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1759288517599,66.823,209.46,209.29,1.39963664]
["bitfinex-derivatives","SOLF0:USTF0",1759288517600,7.53,209.42,209.35,1.39963664]
["bitfinex-derivatives","SOLF0:USTF0",1759288518104,7.53,209.42,209.36,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1759288518900,7.53,209.42,209.36,2.62963664]
["bitfinex-derivatives","SOLF0:USTF0",1759288519604,7.53,209.42,209.36,6.92733664]
["bitfinex-derivatives","SOLF0:USTF0",1759288522501,7.53,209.42,209.36,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1759288522703,8.01,209.4,209.33,5.69773664]
["bitfinex-derivatives","SOLF0:USTF0",1759288522899,8.01,209.4,209.33,1.39963664]
["bitfinex-derivatives","SOLF0:USTF0",1759288523101,7.84,209.34,209.28,4.00602668]
["bitfinex-derivatives","SOLF0:USTF0",1759288523301,4.2979,209.35,209.22,2.63963664]
["bitfinex-derivatives","SOLF0:USTF0",1759288523609,1.39963664,209.31,209.22,2.63963664]
["bitfinex-derivatives","SOLF0:USTF0",1759288523805,7.84,209.32,209.22,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1759288523999,9.23963664,209.32,209.23,1.39963664]
["bitfinex-derivatives","SOLF0:USTF0",1759288524202,1.39963664,209.33,209.26,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1759288524402,7.84,209.36,209.29,4.2991]
["bitfinex-derivatives","SOLF0:USTF0",1759288524403,9.23963664,209.36,209.29,4.2991]
["bitfinex-derivatives","SOLF0:USTF0",1759288524610,66.82,209.47,209.31,1.39963664]
["bitfinex-derivatives","SOLF0:USTF0",1759288524810,7.84,209.39,209.31,2.63963664]
["bitfinex-derivatives","SOLF0:USTF0",1759288525003,7.84,209.39,209.32,1.39963664]
["bitfinex-derivatives","SOLF0:USTF0",1759288525609,7.84,209.39,209.33,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1759288525905,7.84,209.39,209.34,1.39963664]
["bitfinex-derivatives","SOLF0:USTF0",1759288526111,88.54,209.43,209.34,1.39963664]
["bitfinex-derivatives","SOLF0:USTF0",1759288526112,9.23963664,209.43,209.36,1.39963664]
["bitfinex-derivatives","SOLF0:USTF0",1759288527213,9.23963664,209.43,209.35,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1759288527512,9.23963664,209.43,209.35,1.39963664]
["bitfinex-derivatives","SOLF0:USTF0",1759288528909,7.84,209.41,209.34,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1759288529115,9.23963664,209.41,209.34,5.69773664]
["bitfinex-derivatives","SOLF0:USTF0",1759288529816,7.84,209.41,209.34,5.69773664]
["bitfinex-derivatives","SOLF0:USTF0",1759288530113,7.84,209.41,209.35,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1759288531517,7.84,209.41,209.34,1.39963664]
["bitfinex-derivatives","SOLF0:USTF0",1759288531518,9.23963664,209.41,209.34,1.39963664]
["bitfinex-derivatives","SOLF0:USTF0",1759288532221,7.84,209.41,209.34,5.69753664]
["bitfinex-derivatives","SOLF0:USTF0",1759288533318,4.2964,209.43,209.36,1.39963664]
["bitfinex-derivatives","SOLF0:USTF0",1759288533517,7.84,209.42,209.36,1.39963664]
["bitfinex-derivatives","SOLF0:USTF0",1759288533809,7.84,209.47,209.38,2.63963664]
["bitfinex-derivatives","SOLF0:USTF0",1759288534018,7.84,209.47,209.41,1.39963664]
["bitfinex-derivatives","SOLF0:USTF0",1759288534917,7.84,209.47,209.43,2.63963664]
["bitfinex-derivatives","SOLF0:USTF0",1759288535921,9.23963664,209.49,209.4,1.39963664]
["bitfinex-derivatives","SOLF0:USTF0",1759288536915,7.84,209.49,209.42,1.39963664]
["bitfinex-derivatives","SOLF0:USTF0",1759288537619,7.84,209.49,209.44,2.63963664]
["bitfinex-derivatives","SOLF0:USTF0",1759288538120,7.84,209.49,209.44,6.93543664]
["bitfinex-derivatives","SOLF0:USTF0",1759288538314,468.5543,209.53,209.44,5.69543664]
["bitfinex-derivatives","SOLF0:USTF0",1759288538617,7.84,209.52,209.46,1.39963664]
["bitfinex-derivatives","SOLF0:USTF0",1759288539515,7.84,209.51,209.44,1.39963664]
["bitfinex-derivatives","SOLF0:USTF0",1759288543928,7.84,209.51,209.46,1.39963664]
["bitfinex-derivatives","SOLF0:USTF0",1759288544311,4.2946,209.52,209.46,1.39963664]
["bitfinex-derivatives","SOLF0:USTF0",1759288544512,7.84,209.51,209.46,1.39963664]
["bitfinex-derivatives","SOLF0:USTF0",1759288544912,4.2946,209.52,209.46,1.39963664]
["bitfinex-derivatives","SOLF0:USTF0",1759288545314,7.84,209.51,209.46,1.39963664]
["bitfinex-derivatives","SOLF0:USTF0",1759288545508,4.2946,209.52,209.46,1.39963664]
["bitfinex-derivatives","SOLF0:USTF0",1759288545713,7.84,209.54,209.49,1.39963664]
["bitfinex-derivatives","SOLF0:USTF0",1759288546021,164.6480107,209.66,209.53,1.39963664]
["bitfinex-derivatives","SOLF0:USTF0",1759288546022,7.84,209.61,209.53,1.39963664]
["bitfinex-derivatives","SOLF0:USTF0",1759288546209,7.84,209.61,209.55,1.39963664]
["bitfinex-derivatives","SOLF0:USTF0",1759288547026,7.84,209.61,209.55,5.69343664]
["bitfinex-derivatives","SOLF0:USTF0",1759288547516,7.84,209.61,209.57,1.39963664]
["bitfinex-derivatives","SOLF0:USTF0",1759288548814,7.84,209.61,209.57,2.63963664]
["bitfinex-derivatives","SOLF0:USTF0",1759288549118,116.9,209.63,209.57,2.63963664]
["bitfinex-derivatives","SOLF0:USTF0",1759288549119,7.84,209.63,209.57,1.39963664]
["bitfinex-derivatives","SOLF0:USTF0",1759288549318,12.1324,209.63,209.57,1.39963664]
["bitfinex-derivatives","SOLF0:USTF0",1759288549519,12.1324,209.63,209.55,1.39963664]
["bitfinex-derivatives","SOLF0:USTF0",1759288550120,1.39963664,209.58,209.47,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1759288550429,7.84,209.57,209.5,1.39963664]
["bitfinex-derivatives","SOLF0:USTF0",1759288550813,1.39963664,209.56,209.48,1.39963664]
["bitfinex-derivatives","SOLF0:USTF0",1759288551014,7.84,209.53,209.46,1.39963664]
["bitfinex-derivatives","SOLF0:USTF0",1759288553824,7.84,209.53,209.46,5.69513664]
["bitfinex-derivatives","SOLF0:USTF0",1759288554022,4.2936,209.56,209.48,2.61963664]
["bitfinex-derivatives","SOLF0:USTF0",1759288554222,9.06963664,209.57,209.48,2.61963664]
["bitfinex-derivatives","SOLF0:USTF0",1759288554420,124.71,209.57,209.5,1.39963664]
["bitfinex-derivatives","SOLF0:USTF0",1759288557728,124.71,209.57,209.49,4.295]
["bitfinex-derivatives","SOLF0:USTF0",1759288558625,7.67,209.55,209.47,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1759288558820,7.67,209.55,209.44,2.68940959]
["bitfinex-derivatives","SOLF0:USTF0",1759288559424,7.67,209.52,209.45,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1759288559730,124.71,209.52,209.45,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1759288561126,117.0,209.53,209.47,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1759288561329,7.67,209.52,209.47,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1759288561627,7.67,209.52,209.45,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1759288562734,7.67,209.52,209.44,2.68940959]
["bitfinex-derivatives","SOLF0:USTF0",1759288563427,7.67,209.52,209.44,6.98530959]
["bitfinex-derivatives","SOLF0:USTF0",1759288563630,7.67,209.52,209.44,2.68940959]
["bitfinex-derivatives","SOLF0:USTF0",1759288564631,7.67,209.53,209.47,4.2955]
["bitfinex-derivatives","SOLF0:USTF0",1759288566427,7.67,209.53,209.45,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1759288567728,11.9644,209.53,209.45,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1759288568832,4.2946,209.52,209.44,2.68940959]
["bitfinex-derivatives","SOLF0:USTF0",1759288569033,7.67,209.51,209.44,2.68940959]
["bitfinex-derivatives","SOLF0:USTF0",1759288569734,7.67,209.51,209.44,6.98530959]
["bitfinex-derivatives","SOLF0:USTF0",1759288570534,7.67,209.51,209.45,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1759288571035,7.67,209.51,209.38,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759288572330,7.67,209.44,209.34,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759288573139,11.9662,209.44,209.34,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1759288573739,11.9662,209.44,209.35,4.2978]
["bitfinex-derivatives","SOLF0:USTF0",1759288574339,11.9662,209.44,209.36,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1759288574846,11.9662,209.44,209.34,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759288575240,11.9662,209.44,209.35,4.2978]
["bitfinex-derivatives","SOLF0:USTF0",1759288575842,11.9662,209.44,209.36,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1759288578250,7.67,209.44,209.38,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759288578445,7.77,209.5,209.38,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759288578653,7.77,209.48,209.38,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759288578954,7.77,209.48,209.39,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1759288579449,7.77,209.48,209.4,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1759288581551,4.2956,209.47,209.4,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1759288581748,7.77,209.46,209.4,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1759288585558,7.77,209.46,209.42,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1759288585753,7.77,209.46,209.43,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759288585946,7.44,209.49,209.43,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759288586859,11.7352,209.49,209.42,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1759288587056,7.44,209.49,209.4,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1759288587460,4.2956,209.47,209.4,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1759288587653,7.44,209.46,209.38,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1759288588259,7.44,209.44,209.36,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1759288588761,7.44,209.42,209.31,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759288589567,2.18715347,209.4,209.26,2.18715347]
["bitfinex-derivatives","SOLF0:USTF0",1759288589863,7.44,209.39,209.26,2.18715347]
["bitfinex-derivatives","SOLF0:USTF0",1759288590656,7.44,209.36,209.29,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1759288592868,7.44,209.36,209.27,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759288594664,7.44,209.36,209.29,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1759288595159,7.44,209.36,209.32,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759288596065,7.44,209.39,209.31,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1759288596464,7.44,209.39,209.29,3.40715347]
["bitfinex-derivatives","SOLF0:USTF0",1759288596465,11.7373,209.39,209.29,2.18715347]
["bitfinex-derivatives","SOLF0:USTF0",1759288596658,11.7373,209.39,209.28,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1759288596659,7.44,209.39,209.28,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1759288596865,76.47265347,209.39,209.26,3.40715347]
["bitfinex-derivatives","SOLF0:USTF0",1759288597064,76.47265347,209.39,209.26,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1759288597065,4.2983,209.34,209.26,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1759288597274,7.44,209.33,209.26,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1759288598263,7.44,209.33,209.27,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1759288600467,7.44,209.33,209.25,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1759288601576,11.7384,209.33,209.25,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1759288601764,7.44,209.33,209.26,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1759288603069,7.44,209.33,209.27,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1759288608380,7.44,209.33,209.25,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1759288609776,7.44,209.33,209.26,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1759288611178,7.44,209.33,209.27,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1759288611373,7.44,209.37,209.3,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759288611682,72.11028843,209.48,209.36,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759288611683,7.44,209.45,209.36,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759288611982,11.7359,209.45,209.36,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1759288612282,11.7359,209.45,209.37,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1759288612786,7.44,209.45,209.39,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1759288612976,7.44,209.45,209.39,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1759288613884,7.44,209.45,209.41,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1759288614583,7.44,209.45,209.4,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1759288614584,7.98,209.49,209.4,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1759288618490,9.38077441,209.49,209.41,1.40077441]
["bitfinex-derivatives","SOLF0:USTF0",1759288622486,9.38077441,209.49,209.41,5.69727441]
["bitfinex-derivatives","SOLF0:USTF0",1759288622988,7.98,209.49,209.44,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1759288623290,7.98,209.53,209.47,1.40077441]
["bitfinex-derivatives","SOLF0:USTF0",1759288623784,7.98,209.53,209.46,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1759288623984,7.98,209.53,209.46,2.63077441]
["bitfinex-derivatives","SOLF0:USTF0",1759288624581,7.98,209.53,209.46,1.40077441]
["bitfinex-derivatives","SOLF0:USTF0",1759288625787,12.2744,209.53,209.46,1.40077441]
["bitfinex-derivatives","SOLF0:USTF0",1759288627784,1.40077441,209.56,209.49,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1759288627993,7.98,209.58,209.52,1.40077441]
["bitfinex-derivatives","SOLF0:USTF0",1759288628193,7.98,209.61,209.54,1.40077441]
["bitfinex-derivatives","SOLF0:USTF0",1759288629292,7.98,209.59,209.52,1.40077441]
["bitfinex-derivatives","SOLF0:USTF0",1759288629595,7.98,209.57,209.5,1.40077441]
["bitfinex-derivatives","SOLF0:USTF0",1759288630396,9.38077441,209.56,209.44,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1759288630598,7.98,209.51,209.44,1.40077441]
["bitfinex-derivatives","SOLF0:USTF0",1759288631593,12.2748,209.51,209.44,1.40077441]
["bitfinex-derivatives","SOLF0:USTF0",1759288633796,1.40077441,209.5,209.4,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1759288633990,7.98,209.47,209.4,2.63077441]
["bitfinex-derivatives","SOLF0:USTF0",1759288634391,7.98,209.47,209.4,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1759288634592,1.40077441,209.46,209.4,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1759288634889,1.40077441,209.46,209.34,92.5392]
["bitfinex-derivatives","SOLF0:USTF0",1759288634890,7.98,209.45,209.36,2.63077441]
["bitfinex-derivatives","SOLF0:USTF0",1759288635090,66.8161,209.48,209.36,2.63077441]
["bitfinex-derivatives","SOLF0:USTF0",1759288635091,1.40077441,209.44,209.36,2.63077441]
["bitfinex-derivatives","SOLF0:USTF0",1759288635392,7.98,209.43,209.36,2.63077441]
["bitfinex-derivatives","SOLF0:USTF0",1759288637600,7.98,209.43,209.36,6.92827441]
["bitfinex-derivatives","SOLF0:USTF0",1759288637800,7.98,209.43,209.36,2.63077441]
["bitfinex-derivatives","SOLF0:USTF0",1759288639002,7.98,209.43,209.36,6.92827441]
["bitfinex-derivatives","SOLF0:USTF0",1759288640298,7.98,209.43,209.3,131.15056688]
["bitfinex-derivatives","SOLF0:USTF0",1759288640299,1.40077441,209.44,209.29,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1759288640490,1.40077441,209.44,209.3,1.40077441]
["bitfinex-derivatives","SOLF0:USTF0",1759288640491,7.81,209.38,209.3,1.40077441]
["bitfinex-derivatives","SOLF0:USTF0",1759288642100,1.40077441,209.37,209.3,1.40077441]
["bitfinex-derivatives","SOLF0:USTF0",1759288643005,7.81,209.36,209.28,1.40077441]
["bitfinex-derivatives","SOLF0:USTF0",1759288644701,12.1077,209.36,209.28,1.40077441]
["bitfinex-derivatives","SOLF0:USTF0",1759288645105,1.40077441,209.35,209.28,1.40077441]
["bitfinex-derivatives","SOLF0:USTF0",1759288645605,7.57,209.34,209.28,1.40077441]
["bitfinex-derivatives","SOLF0:USTF0",1759288646809,7.57,209.34,209.28,5.69987441]
["bitfinex-derivatives","SOLF0:USTF0",1759288647999,7.57,209.34,209.3,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1759288648199,1.40077441,209.37,209.3,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1759288648399,8.97077441,209.37,209.3,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1759288649310,8.97077441,209.37,209.29,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1759288649911,1.40077441,209.35,209.28,5.70007441]
["bitfinex-derivatives","SOLF0:USTF0",1759288650106,7.57,209.34,209.28,5.70007441]
["bitfinex-derivatives","SOLF0:USTF0",1759288650710,1.40077441,209.33,209.25,2.63077441]
["bitfinex-derivatives","SOLF0:USTF0",1759288650909,1.40077441,209.31,209.23,1.40077441]
["bitfinex-derivatives","SOLF0:USTF0",1759288651108,7.57,209.3,209.23,1.40077441]
["bitfinex-derivatives","SOLF0:USTF0",1759288651307,1.40077441,209.29,209.21,2.06157102]
["bitfinex-derivatives","SOLF0:USTF0",1759288651507,1.40077441,209.29,209.21,3.46234543]
["bitfinex-derivatives","SOLF0:USTF0",1759288652705,1.40077441,209.29,209.21,7.76294543]
["bitfinex-derivatives","SOLF0:USTF0",1759288653209,7.57,209.3,209.21,7.76294543]
["bitfinex-derivatives","SOLF0:USTF0",1759288653412,7.57,209.3,209.19,2.92964131]
["bitfinex-derivatives","SOLF0:USTF0",1759288653413,1.40077441,209.27,209.19,2.92964131]
["bitfinex-derivatives","SOLF0:USTF0",1759288653713,7.57,209.26,209.18,5.70197441]
["bitfinex-derivatives","SOLF0:USTF0",1759288654308,7.57,209.26,209.18,1.40077441]
["bitfinex-derivatives","SOLF0:USTF0",1759288655820,7.57,209.26,209.2,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1759288658522,7.57,209.26,209.2,5.70157441]
["bitfinex-derivatives","SOLF0:USTF0",1759288663826,7.57,209.26,209.2,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1759288664718,8.97077441,209.26,209.19,1.40077441]
["bitfinex-derivatives","SOLF0:USTF0",1759288665425,8.97077441,209.26,209.19,5.70187441]
["bitfinex-derivatives","SOLF0:USTF0",1759288667419,7.57,209.26,209.21,2.63077441]
["bitfinex-derivatives","SOLF0:USTF0",1759288667828,7.57,209.28,209.21,2.63077441]
["bitfinex-derivatives","SOLF0:USTF0",1759288668023,7.57,209.26,209.19,1.40077441]
["bitfinex-derivatives","SOLF0:USTF0",1759288669519,1.40077441,209.25,209.19,1.40077441]
["bitfinex-derivatives","SOLF0:USTF0",1759288669721,7.57,209.24,209.17,2.63077441]
["bitfinex-derivatives","SOLF0:USTF0",1759288670123,7.57,209.24,209.17,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1759288670327,7.57,209.24,209.16,1.40077441]
["bitfinex-derivatives","SOLF0:USTF0",1759288670525,1.40077441,209.22,209.16,1.40077441]
["bitfinex-derivatives","SOLF0:USTF0",1759288670727,7.57,209.21,209.13,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1759288670923,7.57,209.21,209.14,1.40077441]
["bitfinex-derivatives","SOLF0:USTF0",1759288671531,7.57,209.21,209.16,1.40077441]
["bitfinex-derivatives","SOLF0:USTF0",1759288671925,13.27157441,209.22,209.16,1.40077441]
["bitfinex-derivatives","SOLF0:USTF0",1759288673225,4.301,209.21,209.16,1.40077441]
["bitfinex-derivatives","SOLF0:USTF0",1759288673433,8.16,209.2,209.14,1.40077441]
["bitfinex-derivatives","SOLF0:USTF0",1759288674532,8.16,209.23,209.16,2.65077441]
["bitfinex-derivatives","SOLF0:USTF0",1759288675633,12.4605,209.23,209.16,2.65077441]
["bitfinex-derivatives","SOLF0:USTF0",1759288676335,12.4605,209.23,209.16,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1759288676533,12.4605,209.23,209.16,2.65077441]
["bitfinex-derivatives","SOLF0:USTF0",1759288677638,9.56077441,209.25,209.17,1.40077441]
["bitfinex-derivatives","SOLF0:USTF0",1759288678036,8.16,209.22,209.13,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1759288678231,8.16,209.22,209.15,1.40077441]
["bitfinex-derivatives","SOLF0:USTF0",1759288678832,9.56077441,209.22,209.15,1.40077441]
["bitfinex-derivatives","SOLF0:USTF0",1759288679534,4.3009,209.21,209.15,1.40077441]
["bitfinex-derivatives","SOLF0:USTF0",1759288680043,9.56077441,209.22,209.15,1.40077441]
["bitfinex-derivatives","SOLF0:USTF0",1759288680242,8.16,209.22,209.13,3.44406035]
["bitfinex-derivatives","SOLF0:USTF0",1759288680442,8.16,209.22,209.16,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1759288682440,12.4607,209.22,209.14,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1759288682746,12.4607,209.22,209.13,3.44406035]
["bitfinex-derivatives","SOLF0:USTF0",1759288683547,12.4607,209.22,209.15,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1759288683843,4.3009,209.21,209.15,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1759288684044,4.3009,209.21,209.13,7.74636035]
["bitfinex-derivatives","SOLF0:USTF0",1759288684248,8.16,209.2,209.13,7.74636035]
["bitfinex-derivatives","SOLF0:USTF0",1759288684451,8.16,209.2,209.13,3.44406035]
["bitfinex-derivatives","SOLF0:USTF0",1759288684652,8.16,209.17,209.1,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1759288685542,4.3019,209.16,209.1,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1759288685738,10.35406035,209.19,209.07,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1759288685943,8.16,209.17,209.06,0.83221733]
["bitfinex-derivatives","SOLF0:USTF0",1759288686144,4.3028,209.12,209.05,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1759288686343,8.16,209.11,209.05,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1759288686648,8.16,209.11,209.05,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1759288687648,8.16,209.11,209.07,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1759288688542,8.16,209.13,209.03,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1759288688748,8.16,209.13,209.03,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1759288688944,8.16,209.13,209.05,2.19406035]
["bitfinex-derivatives","SOLF0:USTF0",1759288689350,8.16,209.13,209.07,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1759288689539,8.16,209.13,209.05,2.19406035]
["bitfinex-derivatives","SOLF0:USTF0",1759288689944,8.16,209.13,209.05,6.49796035]
["bitfinex-derivatives","SOLF0:USTF0",1759288690142,8.16,209.13,209.05,2.19406035]
["bitfinex-derivatives","SOLF0:USTF0",1759288690340,8.16,209.13,209.03,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1759288690746,4.3028,209.12,209.03,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1759288690953,8.16,209.11,209.03,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1759288691449,8.16,209.11,209.01,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1759288692357,8.16,209.08,208.99,115.1224861]
["bitfinex-derivatives","SOLF0:USTF0",1759288693346,8.16,209.08,209.0,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1759288693550,8.16,209.14,209.02,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1759288694453,12.4622,209.14,209.04,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1759288694752,8.16,209.14,209.04,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1759288695655,8.16,209.12,209.04,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1759288696652,8.16,209.09,208.97,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1759288697550,8.16,209.09,208.99,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1759288699054,8.16,209.09,209.01,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1759288699255,8.16,209.09,209.02,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1759288700657,8.16,209.09,209.01,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1759288700956,8.16,209.09,208.98,2.19406035]
["bitfinex-derivatives","SOLF0:USTF0",1759288702561,4.3035,209.08,209.0,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1759288702749,7.46,209.07,209.0,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1759288704851,7.46,209.07,208.96,66.9808]
["bitfinex-derivatives","SOLF0:USTF0",1759288704852,7.46,209.07,209.01,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1759288705052,7.46,209.07,209.01,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1759288705264,8.05,209.17,209.01,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1759288705454,8.05,209.14,209.01,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1759288705856,8.05,209.14,209.02,66.9622]
["bitfinex-derivatives","SOLF0:USTF0",1759288706060,8.05,209.14,209.03,3.46406035]
["bitfinex-derivatives","SOLF0:USTF0",1759288706463,8.05,209.14,209.07,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1759288708358,2.19406035,209.11,208.95,19.9513891]
["bitfinex-derivatives","SOLF0:USTF0",1759288708564,8.05,209.07,208.96,2.19406035]
["bitfinex-derivatives","SOLF0:USTF0",1759288708757,8.05,209.07,208.94,0.83268529]
["bitfinex-derivatives","SOLF0:USTF0",1759288708956,2.19406035,209.05,208.92,352.42566173]
["bitfinex-derivatives","SOLF0:USTF0",1759288709462,66.9569,209.04,208.92,356.73236173]
["bitfinex-derivatives","SOLF0:USTF0",1759288709768,2.19406035,209.02,208.91,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1759288710062,12.3549,209.01,208.91,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1759288710560,8.05,209.01,208.91,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1759288711363,8.05,209.01,208.91,5.5768]
["bitfinex-derivatives","SOLF0:USTF0",1759288711959,12.3551,209.01,208.92,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1759288712662,8.05,209.01,208.91,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1759288713570,8.05,209.01,208.94,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1759288714363,12.3549,209.01,208.94,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1759288714565,12.3549,209.01,208.92,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1759288716370,8.05,208.99,208.91,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1759288716570,8.05,208.99,208.86,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1759288716867,2.19406035,208.97,208.86,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1759288717066,8.05,208.96,208.86,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1759288717466,8.05,208.96,208.87,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1759288717871,8.05,208.96,208.86,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1759288718568,8.05,208.96,208.88,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1759288721968,8.05,208.96,208.9,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1759288722566,8.05,208.96,208.88,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1759288722968,8.05,208.96,208.86,2.19406035]
["bitfinex-derivatives","SOLF0:USTF0",1759288723374,8.05,208.94,208.86,6.50186035]
["bitfinex-derivatives","SOLF0:USTF0",1759288723873,8.05,208.94,208.86,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1759288724577,8.05,208.94,208.87,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1759288725976,8.05,208.94,208.88,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1759288727779,8.05,208.94,208.86,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1759288728780,12.3565,208.94,208.86,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1759288729479,8.05,208.94,208.87,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1759288729680,8.05,208.94,208.86,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1759288730775,8.05,208.99,208.9,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1759288731176,8.05,209.0,208.86,2.19406035]
["bitfinex-derivatives","SOLF0:USTF0",1759288731373,8.05,208.98,208.89,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1759288731578,8.05,208.98,208.87,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1759288731779,8.05,208.98,208.9,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1759288732179,8.05,208.98,208.92,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1759288732789,8.05,208.98,208.9,5.5771]
["bitfinex-derivatives","SOLF0:USTF0",1759288733787,12.3557,208.98,208.9,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1759288734786,8.05,208.98,208.9,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1759288736486,8.05,208.98,208.91,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1759288738482,10.24406035,208.98,208.88,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1759288739086,14.54956035,208.98,208.9,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1759288740179,1.29048851,208.97,208.9,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1759288740384,7.87,208.96,208.9,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1759288741490,7.87,208.94,208.88,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1759288741691,7.87,208.94,208.83,5.2768713]
["bitfinex-derivatives","SOLF0:USTF0",1759288741886,7.87,208.94,208.86,1.29048851]
["bitfinex-derivatives","SOLF0:USTF0",1759288742087,7.87,208.92,208.86,1.29048851]
["bitfinex-derivatives","SOLF0:USTF0",1759288743094,5.59688851,208.94,208.87,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1759288743392,7.87,208.93,208.87,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1759288744389,9.16048851,208.97,208.89,2.56048851]
["bitfinex-derivatives","SOLF0:USTF0",1759288745194,7.87,208.96,208.89,69.56308851]
["bitfinex-derivatives","SOLF0:USTF0",1759288745499,7.87,208.96,208.92,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1759288746695,7.87,208.96,208.93,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1759288746892,1.29048851,209.01,208.93,1.29048851]
["bitfinex-derivatives","SOLF0:USTF0",1759288747195,7.87,209.0,208.94,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1759288748299,1.29048851,209.01,208.95,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1759288749100,9.16048851,209.05,208.97,2.56048851]
["bitfinex-derivatives","SOLF0:USTF0",1759288749697,7.87,209.05,208.99,1.29048851]
["bitfinex-derivatives","SOLF0:USTF0",1759288750697,7.87,209.05,208.99,5.59558851]
["bitfinex-derivatives","SOLF0:USTF0",1759288751300,7.87,209.05,208.98,1.29048851]
["bitfinex-derivatives","SOLF0:USTF0",1759288751505,9.16048851,209.05,208.98,1.29048851]
["bitfinex-derivatives","SOLF0:USTF0",1759288752503,9.16048851,209.05,208.94,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1759288752504,1.29048851,209.03,208.94,1.29048851]
["bitfinex-derivatives","SOLF0:USTF0",1759288752801,7.87,209.02,208.94,1.29048851]
["bitfinex-derivatives","SOLF0:USTF0",1759288753009,7.87,209.02,208.96,1.29048851]
["bitfinex-derivatives","SOLF0:USTF0",1759288754607,7.87,209.02,208.96,5.59628851]
["bitfinex-derivatives","SOLF0:USTF0",1759288757011,7.87,209.02,208.96,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1759288757206,1.29048851,209.05,208.98,1.29048851]
["bitfinex-derivatives","SOLF0:USTF0",1759288757403,110.07966667,209.06,209.0,1.29048851]
["bitfinex-derivatives","SOLF0:USTF0",1759288757600,7.87,209.06,209.0,1.29048851]
["bitfinex-derivatives","SOLF0:USTF0",1759288758509,7.87,209.06,209.0,5.59538851]
["bitfinex-derivatives","SOLF0:USTF0",1759288758706,7.87,209.06,209.02,2.56048851]
["bitfinex-derivatives","SOLF0:USTF0",1759288758913,348.24,209.1,209.03,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1759288758914,473.49,209.1,209.03,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1759288759214,473.49,209.1,209.04,1.29048851]
["bitfinex-derivatives","SOLF0:USTF0",1759288761316,473.49,209.1,209.02,1.29048851]
["bitfinex-derivatives","SOLF0:USTF0",1759288762615,477.7932,209.1,209.02,1.29048851]
["bitfinex-derivatives","SOLF0:USTF0",1759288763117,7.78,209.08,209.02,1.29048851]
["bitfinex-derivatives","SOLF0:USTF0",1759288763320,7.78,209.06,209.0,1.29048851]
["bitfinex-derivatives","SOLF0:USTF0",1759288765413,7.78,209.06,208.96,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1759288765613,7.78,209.06,208.98,1.29048851]
["bitfinex-derivatives","SOLF0:USTF0",1759288766307,7.78,209.04,208.98,1.29048851]
["bitfinex-derivatives","SOLF0:USTF0",1759288766712,7.78,209.04,209.0,1.29048851]
["bitfinex-derivatives","SOLF0:USTF0",1759288768220,7.78,209.04,208.98,5.59588851]
["bitfinex-derivatives","SOLF0:USTF0",1759288768613,7.78,209.04,208.98,1.29048851]
["bitfinex-derivatives","SOLF0:USTF0",1759288772721,7.78,209.04,208.98,5.59578851]
["bitfinex-derivatives","SOLF0:USTF0",1759288773614,7.78,209.04,208.99,4.3052]
["bitfinex-derivatives","SOLF0:USTF0",1759288773814,117.28,209.05,208.99,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1759288774216,7.78,209.04,208.99,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1759288774412,7.78,209.05,208.99,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1759288777326,7.78,209.05,208.99,4.3052]
["bitfinex-derivatives","SOLF0:USTF0",1759288780830,7.78,209.05,208.98,1.29048851]
["bitfinex-derivatives","SOLF0:USTF0",1759288781431,7.78,209.05,208.99,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1759288781934,7.78,209.05,209.01,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1759288782333,117.22,209.06,209.02,1.29048851]
["bitfinex-derivatives","SOLF0:USTF0",1759288782533,117.22,209.06,209.02,2.56048851]
["bitfinex-derivatives","SOLF0:USTF0",1759288783034,5.59338851,209.11,209.03,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1759288783237,7.78,209.09,209.03,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1759288783640,7.78,209.09,209.03,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1759288783835,7.78,209.09,209.03,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1759288784037,9.07048851,209.09,209.0,1.29048851]
["bitfinex-derivatives","SOLF0:USTF0",1759288784338,9.07048851,209.09,209.01,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1759288789740,9.07048851,209.09,209.02,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1759288792941,4.3035,209.08,209.02,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1759288793241,9.07048851,209.07,209.0,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1759288793746,9.07048851,209.07,209.01,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1759288796850,7.78,209.07,209.01,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1759288798745,7.78,209.07,209.0,1.29048851]
["bitfinex-derivatives","SOLF0:USTF0",1759288798950,7.78,209.07,209.02,1.29048851]
["bitfinex-derivatives","SOLF0:USTF0",1759288799340,1.29048851,209.1,209.03,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1759288799544,7.63,209.09,209.03,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1759288799960,7.63,209.09,209.03,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1759288800550,7.63,209.09,209.0,4.0068713]
["bitfinex-derivatives","SOLF0:USTF0",1759288800551,11.9333,209.09,209.01,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1759288802145,7.63,209.09,209.01,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1759288803350,7.63,209.09,209.02,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1759288807859,7.63,209.12,209.03,5.2768713]
["bitfinex-derivatives","SOLF0:USTF0",1759288808151,7.63,209.12,209.05,5.2768713]
["bitfinex-derivatives","SOLF0:USTF0",1759288808353,7.63,209.16,209.07,2.01391523]
["bitfinex-derivatives","SOLF0:USTF0",1759288808555,7.63,209.16,209.07,3.28391523]
["bitfinex-derivatives","SOLF0:USTF0",1759288808951,7.63,209.16,209.07,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1759288809151,7.63,209.16,209.05,4.0068713]
["bitfinex-derivatives","SOLF0:USTF0",1759288809349,7.63,209.13,209.03,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1759288810157,4.3029,209.11,209.03,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1759288810357,7.63,209.1,209.03,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1759288810563,7.63,209.1,209.0,4.0068713]
["bitfinex-derivatives","SOLF0:USTF0",1759288810760,7.63,209.1,208.99,4.0068713]
["bitfinex-derivatives","SOLF0:USTF0",1759288811057,7.63,209.1,209.03,4.0068713]
["bitfinex-derivatives","SOLF0:USTF0",1759288811248,7.63,209.1,209.03,5.2768713]
["bitfinex-derivatives","SOLF0:USTF0",1759288812356,7.63,209.1,209.03,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1759288812559,4.3023,209.14,209.05,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1759288812861,7.63,209.13,209.05,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1759288813555,7.63,209.13,209.08,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1759288813758,7.63,209.13,209.07,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1759288816162,7.63,209.13,209.07,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1759288817863,7.63,209.13,209.04,3.28391523]
["bitfinex-derivatives","SOLF0:USTF0",1759288818663,7.63,209.13,209.07,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1759288819457,7.48,209.16,209.08,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1759288820568,11.782,209.16,209.08,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1759288822866,7.48,209.16,209.09,4.3031]
["bitfinex-derivatives","SOLF0:USTF0",1759288823066,7.48,209.16,209.08,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1759288823761,7.48,209.16,209.13,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759288824566,124.57,209.19,209.13,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1759288824762,124.57,209.19,209.13,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759288825661,124.57,209.19,209.1,2.01391523]
["bitfinex-derivatives","SOLF0:USTF0",1759288825662,124.57,209.19,209.15,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759288826563,7.57,209.18,209.15,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759288826965,4.3004,209.23,209.16,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759288826966,7.57,209.23,209.16,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759288828664,7.57,209.23,209.16,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1759288830664,51.05,209.25,209.17,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1759288831173,51.05,209.25,209.17,7.57541523]
["bitfinex-derivatives","SOLF0:USTF0",1759288832170,51.05,209.25,209.17,3.27391523]
["bitfinex-derivatives","SOLF0:USTF0",1759288832371,51.05,209.25,209.18,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759288832773,51.05,209.25,209.18,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1759288834963,51.05,209.25,209.19,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1759288835166,7.57,209.25,209.18,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759288835567,7.57,209.25,209.2,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1759288835772,4.299,209.3,209.21,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759288835975,7.57,209.29,209.21,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759288836872,11.8693,209.29,209.2,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1759288837065,7.57,209.29,209.2,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1759288837481,7.57,209.27,209.2,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1759288839973,7.57,209.27,209.21,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1759288840179,348.16,209.32,209.21,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759288840374,7.57,209.31,209.23,3.27391523]
["bitfinex-derivatives","SOLF0:USTF0",1759288841677,7.57,209.31,209.19,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759288841977,7.57,209.31,209.19,3.27391523]
["bitfinex-derivatives","SOLF0:USTF0",1759288842684,11.8688,209.31,209.22,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1759288843483,7.57,209.29,209.22,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1759288843789,7.57,209.29,209.2,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1759288844682,7.57,209.26,209.2,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1759288845485,7.57,209.26,209.19,3.27391523]
["bitfinex-derivatives","SOLF0:USTF0",1759288846896,7.57,209.26,209.19,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759288848798,11.87,209.26,209.19,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759288848996,7.57,209.26,209.16,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1759288849393,7.57,209.21,209.14,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1759288849989,2.01391523,209.25,209.07,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759288849990,7.57,209.17,209.07,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759288851692,7.57,209.17,209.08,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1759288854198,4.3016,209.18,209.05,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1759288854199,7.52,209.14,209.05,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1759288854497,7.52,209.14,209.02,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759288854702,7.52,209.12,209.02,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759288855701,11.8228,209.12,209.02,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1759288855896,7.52,209.12,209.02,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759288856104,7.52,209.12,209.03,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759288857406,7.52,209.12,209.05,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1759288859810,7.52,209.12,209.03,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759288860915,9.53391523,209.12,209.0,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1759288862011,7.52,209.07,209.0,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1759288862311,7.52,209.07,209.0,5.59422299]
["bitfinex-derivatives","SOLF0:USTF0",1759288864612,1.28912299,209.1,209.02,5.59382299]
["bitfinex-derivatives","SOLF0:USTF0",1759288864817,7.52,209.09,209.02,5.59382299]
["bitfinex-derivatives","SOLF0:USTF0",1759288865208,7.52,209.09,209.02,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1759288865507,7.52,209.09,209.02,5.59382299]
["bitfinex-derivatives","SOLF0:USTF0",1759288867014,7.52,209.09,209.0,2.54912299]
["bitfinex-derivatives","SOLF0:USTF0",1759288867215,1.28912299,209.08,209.0,2.54912299]
["bitfinex-derivatives","SOLF0:USTF0",1759288867415,7.52,209.07,209.0,2.54912299]
["bitfinex-derivatives","SOLF0:USTF0",1759288868215,7.52,209.07,209.0,6.85412299]
["bitfinex-derivatives","SOLF0:USTF0",1759288868414,7.52,209.07,209.0,1.28912299]
["bitfinex-derivatives","SOLF0:USTF0",1759288871615,7.52,209.07,209.0,5.59412299]
["bitfinex-derivatives","SOLF0:USTF0",1759288873021,11.8238,209.07,209.0,1.28912299]
["bitfinex-derivatives","SOLF0:USTF0",1759288875620,24.76,209.1,208.96,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759288875621,7.52,209.03,208.96,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759288875819,7.52,209.03,208.96,2.54912299]
["bitfinex-derivatives","SOLF0:USTF0",1759288876723,7.52,209.01,208.94,1.28912299]
["bitfinex-derivatives","SOLF0:USTF0",1759288877021,11.8251,209.01,208.93,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1759288877222,11.8251,209.01,208.93,5.59552299]
["bitfinex-derivatives","SOLF0:USTF0",1759288877418,4.3056,208.98,208.92,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759288877617,7.52,208.97,208.91,1.28912299]
["bitfinex-derivatives","SOLF0:USTF0",1759288878019,7.52,208.97,208.89,1.28912299]
["bitfinex-derivatives","SOLF0:USTF0",1759288878414,11.8259,208.97,208.89,1.28912299]
["bitfinex-derivatives","SOLF0:USTF0",1759288878924,11.8259,208.97,208.89,5.59632299]
["bitfinex-derivatives","SOLF0:USTF0",1759288879312,4.3061,208.96,208.89,1.28912299]
["bitfinex-derivatives","SOLF0:USTF0",1759288879517,4.3061,208.96,208.89,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1759288879518,8.04,208.95,208.89,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1759288883022,8.04,208.95,208.92,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1759288883228,7.48,209.0,208.92,1.28912299]
["bitfinex-derivatives","SOLF0:USTF0",1759288883427,8.76912299,209.0,208.92,1.28912299]
["bitfinex-derivatives","SOLF0:USTF0",1759288884023,1.28912299,208.98,208.91,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1759288884223,7.48,208.97,208.91,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1759288889432,7.48,208.95,208.88,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759288889836,7.48,208.95,208.88,2.54912299]
["bitfinex-derivatives","SOLF0:USTF0",1759288890436,7.48,208.95,208.89,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1759288890635,7.48,208.95,208.88,2.54912299]
["bitfinex-derivatives","SOLF0:USTF0",1759288891938,1.28912299,208.98,208.91,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759288892138,7.48,208.97,208.91,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759288894046,7.48,208.97,208.88,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1759288894245,7.48,208.97,208.89,1.28912299]
["bitfinex-derivatives","SOLF0:USTF0",1759288895049,11.7859,208.97,208.89,5.59632299]
["bitfinex-derivatives","SOLF0:USTF0",1759288899950,7.48,208.97,208.9,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1759288902451,7.48,208.97,208.89,1.28912299]
["bitfinex-derivatives","SOLF0:USTF0",1759288902642,7.48,208.95,208.88,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1759288903041,7.48,208.95,208.86,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1759288903352,7.48,208.91,208.84,1.28912299]
["bitfinex-derivatives","SOLF0:USTF0",1759288904247,4.3073,208.9,208.84,1.28912299]
["bitfinex-derivatives","SOLF0:USTF0",1759288904450,7.48,208.89,208.82,1.28912299]
["bitfinex-derivatives","SOLF0:USTF0",1759288905356,11.7876,208.89,208.82,5.59782299]
["bitfinex-derivatives","SOLF0:USTF0",1759288906155,11.7876,208.89,208.82,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1759288907550,4.3077,208.87,208.81,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759288907751,8.76912299,208.86,208.78,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759288907960,8.76912299,208.86,208.78,2.54912299]
["bitfinex-derivatives","SOLF0:USTF0",1759288908352,8.76912299,208.86,208.78,6.85862299]
["bitfinex-derivatives","SOLF0:USTF0",1759288909854,7.48,208.86,208.79,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1759288910451,7.48,208.98,208.82,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759288910657,7.48,208.94,208.86,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759288910851,1.28912299,208.89,208.8,5.24286808]
["bitfinex-derivatives","SOLF0:USTF0",1759288911051,7.48,208.88,208.8,5.24286808]
["bitfinex-derivatives","SOLF0:USTF0",1759288911259,7.48,208.88,208.8,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759288911762,7.48,208.88,208.8,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1759288913861,11.7877,208.88,208.78,5.59872299]
["bitfinex-derivatives","SOLF0:USTF0",1759288914067,8.12,208.86,208.78,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759288915666,8.12,208.86,208.79,1.28912299]
["bitfinex-derivatives","SOLF0:USTF0",1759288916565,8.12,208.86,208.8,4.309]
["bitfinex-derivatives","SOLF0:USTF0",1759288917360,4.3071,208.9,208.82,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1759288917566,8.12,208.88,208.82,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1759288918161,4.3071,208.9,208.83,4.3084]
["bitfinex-derivatives","SOLF0:USTF0",1759288918162,8.12,208.9,208.83,4.3084]
["bitfinex-derivatives","SOLF0:USTF0",1759288920169,12.4272,208.9,208.83,4.3084]
["bitfinex-derivatives","SOLF0:USTF0",1759288920362,8.12,208.88,208.8,5.59812299]
["bitfinex-derivatives","SOLF0:USTF0",1759288920765,8.12,208.88,208.81,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1759288920966,8.12,208.88,208.8,1.28912299]
["bitfinex-derivatives","SOLF0:USTF0",1759288921269,8.12,208.88,208.8,5.27199107]
["bitfinex-derivatives","SOLF0:USTF0",1759288921770,8.12,208.88,208.8,1.28912299]
["bitfinex-derivatives","SOLF0:USTF0",1759288921972,8.12,208.88,208.8,5.27199107]
["bitfinex-derivatives","SOLF0:USTF0",1759288922167,8.12,208.88,208.82,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1759288922364,8.12,208.88,208.82,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1759288922766,8.12,208.88,208.78,3.98286808]
["bitfinex-derivatives","SOLF0:USTF0",1759288923069,8.12,208.88,208.77,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759288923070,8.12,208.88,208.77,5.26286808]
["bitfinex-derivatives","SOLF0:USTF0",1759288923265,8.12,208.85,208.78,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1759288923867,8.12,208.85,208.8,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1759288924064,8.12,208.87,208.8,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1759288924871,8.12,208.87,208.8,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759288925075,8.12,208.87,208.8,5.26286808]
["bitfinex-derivatives","SOLF0:USTF0",1759288925266,8.12,208.87,208.8,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759288925664,2.0176968,208.97,208.82,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759288925869,8.12,208.96,208.82,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759288926167,8.12,208.93,208.84,4.3084]
["bitfinex-derivatives","SOLF0:USTF0",1759288926777,8.12,208.93,208.85,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1759288927073,8.12,208.93,208.84,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759288927472,8.12,208.93,208.82,3.98286808]
["bitfinex-derivatives","SOLF0:USTF0",1759288927774,8.12,208.93,208.8,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759288928177,8.12,208.87,208.78,3.98286808]
["bitfinex-derivatives","SOLF0:USTF0",1759288928364,8.12,208.87,208.77,3.98286808]
["bitfinex-derivatives","SOLF0:USTF0",1759288928769,8.12,208.87,208.76,5.26286808]
["bitfinex-derivatives","SOLF0:USTF0",1759288928970,12.4279,208.87,208.78,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1759288930475,8.12,208.85,208.76,5.26286808]
["bitfinex-derivatives","SOLF0:USTF0",1759288930872,8.12,208.85,208.77,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1759288932271,12.4283,208.85,208.76,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759288933069,8.12,208.85,208.76,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759288933974,8.12,208.85,208.76,5.26286808]
["bitfinex-derivatives","SOLF0:USTF0",1759288934171,8.12,208.85,208.77,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1759288937178,12.4283,208.85,208.77,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1759288939082,4.3085,208.84,208.76,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759288939282,7.96,208.83,208.76,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759288940473,4.3089,208.82,208.74,3.98286808]
["bitfinex-derivatives","SOLF0:USTF0",1759288940678,7.96,208.81,208.73,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759288940984,7.96,208.81,208.75,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1759288942379,7.96,208.88,208.74,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759288942578,7.96,208.88,208.76,5.26286808]
["bitfinex-derivatives","SOLF0:USTF0",1759288942777,7.96,208.88,208.76,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759288943587,4.3081,208.86,208.77,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1759288943787,7.57,208.85,208.76,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759288944280,7.57,208.85,208.76,5.26286808]
["bitfinex-derivatives","SOLF0:USTF0",1759288944489,7.57,208.85,208.78,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759288946388,7.57,208.85,208.76,3.98286808]
["bitfinex-derivatives","SOLF0:USTF0",1759288947185,11.8783,208.85,208.77,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1759288951384,11.8783,208.85,208.78,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1759288951986,11.8783,208.85,208.75,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759288951987,7.57,208.85,208.77,5.26286808]
["bitfinex-derivatives","SOLF0:USTF0",1759288952488,7.57,208.85,208.78,3.98286808]
["bitfinex-derivatives","SOLF0:USTF0",1759288952685,7.57,208.85,208.78,8.29246808]
["bitfinex-derivatives","SOLF0:USTF0",1759288952878,7.57,208.85,208.78,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1759288954292,7.57,208.85,208.79,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1759288955187,7.57,208.85,208.8,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1759288955386,7.57,208.85,208.79,5.26286808]
["bitfinex-derivatives","SOLF0:USTF0",1759288956188,7.57,208.89,208.8,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759288956588,11.8775,208.89,208.81,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1759288957288,7.57,208.89,208.82,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759288957478,7.57,208.89,208.82,5.26286808]
["bitfinex-derivatives","SOLF0:USTF0",1759288958593,7.57,208.89,208.82,9.57156808]
["bitfinex-derivatives","SOLF0:USTF0",1759288959092,7.57,208.89,208.82,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1759288961687,7.57,208.89,208.81,3.98286808]
["bitfinex-derivatives","SOLF0:USTF0",1759288961688,7.57,209.01,208.93,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759288961893,7.57,209.09,208.94,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759288962093,9.5876968,209.09,208.95,3.98286808]
["bitfinex-derivatives","SOLF0:USTF0",1759288962295,7.57,209.05,208.95,3.98286808]
["bitfinex-derivatives","SOLF0:USTF0",1759288962592,7.57,209.05,208.94,5.26286808]
["bitfinex-derivatives","SOLF0:USTF0",1759288962794,7.57,209.05,208.94,9.56896808]
["bitfinex-derivatives","SOLF0:USTF0",1759288962991,7.57,209.05,208.96,3.98286808]
["bitfinex-derivatives","SOLF0:USTF0",1759288963395,7.57,209.05,208.95,3.98286808]
["bitfinex-derivatives","SOLF0:USTF0",1759288963792,7.57,209.05,208.94,5.26286808]
["bitfinex-derivatives","SOLF0:USTF0",1759288964095,7.57,209.05,208.92,3.98286808]
["bitfinex-derivatives","SOLF0:USTF0",1759288964692,7.57,209.05,208.91,6.00056488]
["bitfinex-derivatives","SOLF0:USTF0",1759288965194,7.57,209.05,208.92,3.98286808]
["bitfinex-derivatives","SOLF0:USTF0",1759288965394,7.57,209.05,208.91,6.00056488]
["bitfinex-derivatives","SOLF0:USTF0",1759288965597,7.57,209.02,208.92,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1759288968597,7.57,209.0,208.91,2.0176968]
["bitfinex-derivatives","SOLF0:USTF0",1759288968900,4.3053,208.99,208.91,2.0176968]
["bitfinex-derivatives","SOLF0:USTF0",1759288969297,7.57,208.98,208.91,2.0176968]
["bitfinex-derivatives","SOLF0:USTF0",1759288969493,7.57,208.96,208.86,3.98286808]
["bitfinex-derivatives","SOLF0:USTF0",1759288969697,7.57,208.94,208.82,3.98286808]
["bitfinex-derivatives","SOLF0:USTF0",1759288969897,7.57,208.94,208.82,2.0176968]
["bitfinex-derivatives","SOLF0:USTF0",1759288971603,150.1194,208.97,208.83,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1759288971803,7.57,208.91,208.83,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1759288972895,7.57,209.0,208.85,6.3257968]
["bitfinex-derivatives","SOLF0:USTF0",1759288973096,7.5,208.98,208.85,6.3257968]
["bitfinex-derivatives","SOLF0:USTF0",1759288973296,84.38,208.99,208.85,6.3257968]
["bitfinex-derivatives","SOLF0:USTF0",1759288973502,4.3059,208.96,208.85,6.3257968]
["bitfinex-derivatives","SOLF0:USTF0",1759288973697,7.5,208.93,208.83,3.98286808]
["bitfinex-derivatives","SOLF0:USTF0",1759288973899,7.5,208.93,208.8,5.35997008]
["bitfinex-derivatives","SOLF0:USTF0",1759288973900,7.5,208.93,208.82,3.2876968]
["bitfinex-derivatives","SOLF0:USTF0",1759288974107,7.5,208.93,208.82,7.27056488]
["bitfinex-derivatives","SOLF0:USTF0",1759288974403,7.5,208.93,208.84,3.98286808]
["bitfinex-derivatives","SOLF0:USTF0",1759288974598,7.5,208.93,208.85,7.27056488]
["bitfinex-derivatives","SOLF0:USTF0",1759288975399,7.5,208.93,208.85,3.2876968]
["bitfinex-derivatives","SOLF0:USTF0",1759288975599,7.5,208.93,208.85,7.5958968]
["bitfinex-derivatives","SOLF0:USTF0",1759288976307,4.306,208.96,208.82,72.38527008]
["bitfinex-derivatives","SOLF0:USTF0",1759288976308,7.5,208.91,208.82,3.98286808]
["bitfinex-derivatives","SOLF0:USTF0",1759288976703,7.5,208.91,208.82,5.25286808]
["bitfinex-derivatives","SOLF0:USTF0",1759288977608,7.5,208.91,208.83,4.3084]
["bitfinex-derivatives","SOLF0:USTF0",1759288979904,7.5,208.91,208.83,6.3260968]
["bitfinex-derivatives","SOLF0:USTF0",1759288980209,7.5,208.91,208.83,10.30896488]
["bitfinex-derivatives","SOLF0:USTF0",1759288981012,7.5,208.91,208.85,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1759288981210,7.5,208.96,208.85,68.2866]
["bitfinex-derivatives","SOLF0:USTF0",1759288981413,7.5,208.96,208.88,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1759288981606,7.5,208.96,208.88,5.25286808]
["bitfinex-derivatives","SOLF0:USTF0",1759288981808,7.5,208.96,208.88,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1759288982011,7.5,208.96,208.86,3.98286808]
["bitfinex-derivatives","SOLF0:USTF0",1759288982314,68.9897968,208.99,208.86,3.98286808]
["bitfinex-derivatives","SOLF0:USTF0",1759288982315,7.5,208.94,208.86,1.29077773]
["bitfinex-derivatives","SOLF0:USTF0",1759288984111,7.5,208.94,208.85,3.98286808]
["bitfinex-derivatives","SOLF0:USTF0",1759288984314,7.5,208.94,208.88,1.29077773]
["bitfinex-derivatives","SOLF0:USTF0",1759288984610,7.5,208.94,208.88,5.59817773]
["bitfinex-derivatives","SOLF0:USTF0",1759288984803,11.8057,208.98,208.9,1.29077773]
["bitfinex-derivatives","SOLF0:USTF0",1759288985504,4.3059,208.97,208.9,1.29077773]
["bitfinex-derivatives","SOLF0:USTF0",1759288985916,7.5,208.96,208.9,1.29077773]
["bitfinex-derivatives","SOLF0:USTF0",1759288988113,11.8061,208.96,208.9,1.29077773]
["bitfinex-derivatives","SOLF0:USTF0",1759288988413,11.8061,208.96,208.88,1.29077773]
["bitfinex-derivatives","SOLF0:USTF0",1759288988414,8.79077773,208.96,208.88,1.29077773]
["bitfinex-derivatives","SOLF0:USTF0",1759288988613,8.79077773,208.96,208.87,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1759288989714,7.5,208.93,208.87,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1759288991015,1.29077773,208.92,208.84,3.98286808]
["bitfinex-derivatives","SOLF0:USTF0",1759288991222,7.5,208.87,208.79,6.54364581]
["bitfinex-derivatives","SOLF0:USTF0",1759288991415,7.5,208.87,208.79,2.56077773]
["bitfinex-derivatives","SOLF0:USTF0",1759288991918,11.8079,208.87,208.79,2.56077773]
["bitfinex-derivatives","SOLF0:USTF0",1759288994518,7.5,208.97,208.84,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1759288994722,7.5,208.92,208.85,1.29077773]
["bitfinex-derivatives","SOLF0:USTF0",1759288994913,1.29077773,208.89,208.83,3.98286808]
["bitfinex-derivatives","SOLF0:USTF0",1759288995116,7.5,208.88,208.8,5.27364581]
["bitfinex-derivatives","SOLF0:USTF0",1759288995411,7.5,208.88,208.81,3.98286808]
["bitfinex-derivatives","SOLF0:USTF0",1759288995616,7.5,208.88,208.82,1.29077773]
["bitfinex-derivatives","SOLF0:USTF0",1759288996015,7.5,208.88,208.82,5.27364581]
["bitfinex-derivatives","SOLF0:USTF0",1759288996422,5.59787773,208.91,208.83,8.29126808]
["bitfinex-derivatives","SOLF0:USTF0",1759288996720,7.5,208.9,208.83,4.3084]
["bitfinex-derivatives","SOLF0:USTF0",1759288997219,1.29077773,208.89,208.82,3.98286808]
["bitfinex-derivatives","SOLF0:USTF0",1759288997521,7.5,208.88,208.81,8.29186808]
["bitfinex-derivatives","SOLF0:USTF0",1759288997721,127.9287,208.94,208.8,5.27364581]
["bitfinex-derivatives","SOLF0:USTF0",1759288997722,7.5,208.86,208.8,5.27364581]
["bitfinex-derivatives","SOLF0:USTF0",1759288997922,7.5,208.86,208.8,1.29077773]
["bitfinex-derivatives","SOLF0:USTF0",1759288998317,7.5,208.86,208.79,5.27364581]
["bitfinex-derivatives","SOLF0:USTF0",1759288998622,7.5,208.86,208.79,9.58304581]
["bitfinex-derivatives","SOLF0:USTF0",1759288999018,7.5,208.86,208.8,3.98286808]
["bitfinex-derivatives","SOLF0:USTF0",1759288999827,7.5,208.86,208.8,8.29196808]
["bitfinex-derivatives","SOLF0:USTF0",1759289003125,7.5,208.86,208.8,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1759289003924,7.5,208.86,208.8,8.29196808]
["bitfinex-derivatives","SOLF0:USTF0",1759289004525,7.5,208.86,208.8,9.58274581]
["bitfinex-derivatives","SOLF0:USTF0",1759289005826,7.5,208.86,208.8,1.29077773]
["bitfinex-derivatives","SOLF0:USTF0",1759289006217,7.5,208.86,208.8,5.27364581]
["bitfinex-derivatives","SOLF0:USTF0",1759289007125,7.5,208.86,208.8,1.29077773]
["bitfinex-derivatives","SOLF0:USTF0",1759289007428,8.79077773,208.86,208.79,8.29206808]
["bitfinex-derivatives","SOLF0:USTF0",1759289008628,13.09897773,208.86,208.79,8.29206808]
["bitfinex-derivatives","SOLF0:USTF0",1759289010428,8.79077773,208.86,208.78,3.98286808]
["bitfinex-derivatives","SOLF0:USTF0",1759289010730,8.21,208.83,208.77,6.54364581]
["bitfinex-derivatives","SOLF0:USTF0",1759289011725,12.5187,208.83,208.77,6.54364581]
["bitfinex-derivatives","SOLF0:USTF0",1759289012132,12.5187,208.83,208.77,5.25286808]
["bitfinex-derivatives","SOLF0:USTF0",1759289014526,4.309,208.82,208.77,3.98286808]
["bitfinex-derivatives","SOLF0:USTF0",1759289014831,8.21,208.81,208.74,5.27364581]
["bitfinex-derivatives","SOLF0:USTF0",1759289015525,8.21,208.81,208.75,5.27364581]
["bitfinex-derivatives","SOLF0:USTF0",1759289016227,8.21,208.81,208.75,1.29077773]
["bitfinex-derivatives","SOLF0:USTF0",1759289017233,8.21,208.81,208.74,8.29316808]
["bitfinex-derivatives","SOLF0:USTF0",1759289017438,8.21,208.81,208.74,9.58394581]
["bitfinex-derivatives","SOLF0:USTF0",1759289018637,8.21,208.81,208.74,5.60107773]
["bitfinex-derivatives","SOLF0:USTF0",1759289019130,4.3093,208.8,208.73,5.25286808]
["bitfinex-derivatives","SOLF0:USTF0",1759289019333,8.21,208.81,208.74,1.29077773]
["bitfinex-derivatives","SOLF0:USTF0",1759289019733,8.21,208.81,208.74,9.58394581]
["bitfinex-derivatives","SOLF0:USTF0",1759289020837,8.21,208.81,208.77,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1759289021531,8.21,208.83,208.77,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1759289021739,12.5188,208.83,208.75,5.60087773]
["bitfinex-derivatives","SOLF0:USTF0",1759289022736,12.5188,208.83,208.75,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1759289022932,12.5188,208.83,208.75,5.60087773]
["bitfinex-derivatives","SOLF0:USTF0",1759289024937,4.3089,208.82,208.75,5.60087773]
["bitfinex-derivatives","SOLF0:USTF0",1759289025240,8.21,208.81,208.75,5.60087773]
["bitfinex-derivatives","SOLF0:USTF0",1759289025440,8.21,208.81,208.74,6.54364581]
["bitfinex-derivatives","SOLF0:USTF0",1759289025935,8.21,208.81,208.74,2.56077773]
["bitfinex-derivatives","SOLF0:USTF0",1759289026640,12.5192,208.81,208.74,2.56077773]
["bitfinex-derivatives","SOLF0:USTF0",1759289027339,12.5192,208.81,208.74,6.54364581]
["bitfinex-derivatives","SOLF0:USTF0",1759289027741,4.3093,208.8,208.74,6.54364581]
["bitfinex-derivatives","SOLF0:USTF0",1759289027934,8.21,208.79,208.74,2.56077773]
["bitfinex-derivatives","SOLF0:USTF0",1759289028436,4.3093,208.8,208.74,2.56077773]
["bitfinex-derivatives","SOLF0:USTF0",1759289028742,12.5193,208.8,208.74,2.56077773]
["bitfinex-derivatives","SOLF0:USTF0",1759289029442,9.50077773,208.8,208.73,4.01517538]
["bitfinex-derivatives","SOLF0:USTF0",1759289029638,8.21,208.77,208.7,4.01517538]
["bitfinex-derivatives","SOLF0:USTF0",1759289029846,67.0271,208.82,208.68,5.35997008]
["bitfinex-derivatives","SOLF0:USTF0",1759289029847,8.21,208.75,208.69,4.01517538]
["bitfinex-derivatives","SOLF0:USTF0",1759289030138,8.21,208.77,208.72,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1759289030443,1.29077773,208.76,208.69,5.28517538]
["bitfinex-derivatives","SOLF0:USTF0",1759289030638,8.21,208.75,208.69,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1759289031541,9.50077773,208.75,208.69,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1759289032941,13.81117773,208.75,208.69,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1759289033150,13.81117773,208.75,208.68,5.30595311]
["bitfinex-derivatives","SOLF0:USTF0",1759289033444,9.50077773,208.75,208.68,4.01517538]
["bitfinex-derivatives","SOLF0:USTF0",1759289033639,9.50077773,208.75,208.68,9.61755311]
["bitfinex-derivatives","SOLF0:USTF0",1759289033842,9.50077773,208.75,208.69,4.01517538]
["bitfinex-derivatives","SOLF0:USTF0",1759289034345,8.21,208.75,208.71,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759289035038,7.58,208.77,208.73,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1759289035244,7.58,208.8,208.74,2.57077773]
["bitfinex-derivatives","SOLF0:USTF0",1759289035747,7.58,208.81,208.77,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759289035946,7.58,208.81,208.76,1.29077773]
["bitfinex-derivatives","SOLF0:USTF0",1759289035947,7.58,208.81,208.78,2.57077773]
["bitfinex-derivatives","SOLF0:USTF0",1759289036942,1.29077773,208.86,208.78,2.57077773]
["bitfinex-derivatives","SOLF0:USTF0",1759289037139,7.58,208.85,208.81,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759289037347,7.58,208.88,208.8,1.29077773]
["bitfinex-derivatives","SOLF0:USTF0",1759289037743,7.58,208.86,208.8,1.29077773]
["bitfinex-derivatives","SOLF0:USTF0",1759289038138,7.58,208.86,208.8,9.61515311]
["bitfinex-derivatives","SOLF0:USTF0",1759289038340,7.58,208.86,208.82,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759289038540,7.58,208.89,208.82,5.30595311]
["bitfinex-derivatives","SOLF0:USTF0",1759289038744,348.56,208.93,208.81,4.01517538]
["bitfinex-derivatives","SOLF0:USTF0",1759289038745,7.58,208.87,208.81,4.01517538]
["bitfinex-derivatives","SOLF0:USTF0",1759289041244,1.29077773,208.84,208.78,4.01517538]
["bitfinex-derivatives","SOLF0:USTF0",1759289041438,1.29077773,208.84,208.76,10.96064781]
["bitfinex-derivatives","SOLF0:USTF0",1759289041439,7.58,208.83,208.77,4.01517538]
["bitfinex-derivatives","SOLF0:USTF0",1759289042545,7.58,208.83,208.72,8.03995512]
["bitfinex-derivatives","SOLF0:USTF0",1759289042546,7.58,208.79,208.73,4.01517538]
["bitfinex-derivatives","SOLF0:USTF0",1759289042748,7.58,208.79,208.71,12.24174781]
["bitfinex-derivatives","SOLF0:USTF0",1759289042749,1.29077773,208.8,208.74,4.01517538]
["bitfinex-derivatives","SOLF0:USTF0",1759289043043,7.58,208.79,208.74,4.01517538]
["bitfinex-derivatives","SOLF0:USTF0",1759289043250,1.29077773,208.8,208.74,4.01517538]
["bitfinex-derivatives","SOLF0:USTF0",1759289043549,8.87077773,208.8,208.74,4.01517538]
["bitfinex-derivatives","SOLF0:USTF0",1759289044252,7.58,208.8,208.74,4.01517538]
["bitfinex-derivatives","SOLF0:USTF0",1759289044852,7.58,208.8,208.75,5.29517538]
["bitfinex-derivatives","SOLF0:USTF0",1759289045055,11.889,208.81,208.75,5.29517538]
["bitfinex-derivatives","SOLF0:USTF0",1759289045548,7.58,208.83,208.77,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1759289045749,7.58,208.86,208.78,5.29517538]
["bitfinex-derivatives","SOLF0:USTF0",1759289045950,7.58,208.86,208.8,4.01517538]
["bitfinex-derivatives","SOLF0:USTF0",1759289046147,7.58,208.86,208.81,5.29517538]
["bitfinex-derivatives","SOLF0:USTF0",1759289046541,7.58,208.86,208.81,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759289046742,7.58,208.88,208.8,4.01517538]
["bitfinex-derivatives","SOLF0:USTF0",1759289047053,7.58,208.86,208.77,4.01517538]
["bitfinex-derivatives","SOLF0:USTF0",1759289048554,4.3082,208.85,208.77,4.01517538]
["bitfinex-derivatives","SOLF0:USTF0",1759289048755,7.58,208.84,208.77,4.01517538]
["bitfinex-derivatives","SOLF0:USTF0",1759289049158,7.58,208.84,208.76,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1759289049159,7.58,208.84,208.79,4.01517538]
["bitfinex-derivatives","SOLF0:USTF0",1759289049345,7.58,208.84,208.79,5.29517538]
["bitfinex-derivatives","SOLF0:USTF0",1759289049954,11.888,208.86,208.79,4.01517538]
["bitfinex-derivatives","SOLF0:USTF0",1759289051150,11.888,208.86,208.8,4.01517538]
["bitfinex-derivatives","SOLF0:USTF0",1759289051750,11.888,208.86,208.79,4.01517538]
["bitfinex-derivatives","SOLF0:USTF0",1759289052055,7.58,208.86,208.79,4.01517538]
["bitfinex-derivatives","SOLF0:USTF0",1759289052245,7.58,208.86,208.8,4.01517538]
["bitfinex-derivatives","SOLF0:USTF0",1759289052449,7.58,208.86,208.81,5.29517538]
["bitfinex-derivatives","SOLF0:USTF0",1759289052653,7.58,208.88,208.81,5.29517538]
["bitfinex-derivatives","SOLF0:USTF0",1759289052854,7.58,208.88,208.81,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759289053657,7.58,208.88,208.81,5.29517538]
["bitfinex-derivatives","SOLF0:USTF0",1759289056055,7.58,208.88,208.81,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759289057757,7.58,208.88,208.81,5.29517538]
["bitfinex-derivatives","SOLF0:USTF0",1759289058658,7.58,208.88,208.81,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759289059057,7.58,208.88,208.81,5.29517538]
["bitfinex-derivatives","SOLF0:USTF0",1759289059256,7.58,208.88,208.81,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759289059458,7.58,208.88,208.81,5.29517538]
["bitfinex-derivatives","SOLF0:USTF0",1759289060352,7.58,208.88,208.83,5.29517538]
["bitfinex-derivatives","SOLF0:USTF0",1759289060661,7.58,208.91,208.83,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759289060861,4.3071,208.9,208.83,5.29517538]
["bitfinex-derivatives","SOLF0:USTF0",1759289061263,4.3071,208.9,208.83,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759289061562,7.58,208.91,208.83,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759289061762,7.58,208.91,208.83,5.29517538]
["bitfinex-derivatives","SOLF0:USTF0",1759289061963,7.58,208.91,208.83,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759289063260,2.01934309,208.9,208.81,4.01517538]
["bitfinex-derivatives","SOLF0:USTF0",1759289063460,7.65,208.89,208.81,4.01517538]
["bitfinex-derivatives","SOLF0:USTF0",1759289064161,7.65,208.89,208.8,4.01517538]
["bitfinex-derivatives","SOLF0:USTF0",1759289064557,7.65,208.89,208.79,4.01517538]
["bitfinex-derivatives","SOLF0:USTF0",1759289064759,7.5,208.86,208.79,4.01517538]
["bitfinex-derivatives","SOLF0:USTF0",1759289065458,7.5,208.86,208.8,4.01517538]
["bitfinex-derivatives","SOLF0:USTF0",1759289066557,7.5,208.86,208.81,4.01517538]
["bitfinex-derivatives","SOLF0:USTF0",1759289066758,122.3673,208.89,208.81,4.01517538]
["bitfinex-derivatives","SOLF0:USTF0",1759289066958,7.5,208.88,208.8,4.01517538]
["bitfinex-derivatives","SOLF0:USTF0",1759289067558,7.5,208.88,208.79,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1759289067559,7.5,208.88,208.81,4.01517538]
["bitfinex-derivatives","SOLF0:USTF0",1759289068263,7.5,208.88,208.81,5.29517538]
["bitfinex-derivatives","SOLF0:USTF0",1759289069560,7.5,208.88,208.8,4.01517538]
["bitfinex-derivatives","SOLF0:USTF0",1759289070562,11.8077,208.88,208.8,4.01517538]
["bitfinex-derivatives","SOLF0:USTF0",1759289076066,11.8077,208.88,208.81,4.01517538]
["bitfinex-derivatives","SOLF0:USTF0",1759289076768,4.3079,208.87,208.8,4.01517538]
["bitfinex-derivatives","SOLF0:USTF0",1759289076966,7.5,208.86,208.8,4.01517538]
["bitfinex-derivatives","SOLF0:USTF0",1759289077267,7.5,208.85,208.79,4.01517538]
["bitfinex-derivatives","SOLF0:USTF0",1759289078160,4.3081,208.86,208.8,4.01517538]
["bitfinex-derivatives","SOLF0:USTF0",1759289078568,7.5,208.85,208.8,4.01517538]
["bitfinex-derivatives","SOLF0:USTF0",1759289078768,4.3081,208.86,208.8,4.01517538]
["bitfinex-derivatives","SOLF0:USTF0",1759289078965,7.5,208.85,208.8,4.01517538]
["bitfinex-derivatives","SOLF0:USTF0",1759289079567,4.3081,208.86,208.8,4.01517538]
["bitfinex-derivatives","SOLF0:USTF0",1759289079767,7.5,208.85,208.8,4.01517538]
["bitfinex-derivatives","SOLF0:USTF0",1759289079967,4.3081,208.86,208.8,4.01517538]
["bitfinex-derivatives","SOLF0:USTF0",1759289080764,7.5,208.85,208.8,4.01517538]
["bitfinex-derivatives","SOLF0:USTF0",1759289081162,7.5,208.85,208.81,4.01517538]
["bitfinex-derivatives","SOLF0:USTF0",1759289081368,4.3081,208.86,208.81,4.01517538]
["bitfinex-derivatives","SOLF0:USTF0",1759289081566,7.5,208.85,208.81,4.01517538]
["bitfinex-derivatives","SOLF0:USTF0",1759289081966,4.3081,208.86,208.81,4.01517538]
["bitfinex-derivatives","SOLF0:USTF0",1759289082168,7.5,208.85,208.81,4.01517538]
["bitfinex-derivatives","SOLF0:USTF0",1759289082672,4.3081,208.86,208.81,4.01517538]
["bitfinex-derivatives","SOLF0:USTF0",1759289082965,7.5,208.85,208.81,4.01517538]
["bitfinex-derivatives","SOLF0:USTF0",1759289083163,7.5,208.85,208.8,4.01517538]
["bitfinex-derivatives","SOLF0:USTF0",1759289083365,4.3081,208.86,208.8,4.01517538]
["bitfinex-derivatives","SOLF0:USTF0",1759289084170,7.5,208.85,208.8,4.01517538]
["bitfinex-derivatives","SOLF0:USTF0",1759289084366,7.5,208.86,208.81,4.01517538]
["bitfinex-derivatives","SOLF0:USTF0",1759289084961,117.84,208.87,208.81,4.01517538]
["bitfinex-derivatives","SOLF0:USTF0",1759289085170,7.5,208.86,208.81,4.01517538]
["bitfinex-derivatives","SOLF0:USTF0",1759289085574,4.3081,208.86,208.81,4.01517538]
["bitfinex-derivatives","SOLF0:USTF0",1759289085879,4.3081,208.86,208.8,4.01517538]
["bitfinex-derivatives","SOLF0:USTF0",1759289086183,122.0281,208.86,208.81,4.01517538]
["bitfinex-derivatives","SOLF0:USTF0",1759289086483,7.5,208.85,208.81,4.01517538]
["bitfinex-derivatives","SOLF0:USTF0",1759289087281,122.0281,208.86,208.81,4.01517538]
["bitfinex-derivatives","SOLF0:USTF0",1759289087782,7.5,208.85,208.81,4.01517538]
["bitfinex-derivatives","SOLF0:USTF0",1759289088383,122.0281,208.86,208.81,4.01517538]
["bitfinex-derivatives","SOLF0:USTF0",1759289088783,7.5,208.85,208.81,4.01517538]
["bitfinex-derivatives","SOLF0:USTF0",1759289088985,7.5,208.85,208.8,4.01517538]
["bitfinex-derivatives","SOLF0:USTF0",1759289089185,7.5,208.85,208.81,4.01517538]
["bitfinex-derivatives","SOLF0:USTF0",1759289089383,122.0281,208.86,208.81,4.01517538]
["bitfinex-derivatives","SOLF0:USTF0",1759289089588,7.5,208.85,208.81,4.01517538]
["bitfinex-derivatives","SOLF0:USTF0",1759289090179,122.0281,208.86,208.81,4.01517538]
["bitfinex-derivatives","SOLF0:USTF0",1759289090786,7.5,208.85,208.83,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759289090984,7.5,208.85,208.83,5.29517538]
["bitfinex-derivatives","SOLF0:USTF0",1759289092588,117.64,208.86,208.83,4.01517538]
["bitfinex-derivatives","SOLF0:USTF0",1759289092986,7.5,208.85,208.83,4.01517538]
["bitfinex-derivatives","SOLF0:USTF0",1759289093187,7.79,208.85,208.83,4.01517538]
["bitfinex-derivatives","SOLF0:USTF0",1759289094491,7.79,208.86,208.83,5.27517538]
["bitfinex-derivatives","SOLF0:USTF0",1759289094687,42.34,208.87,208.84,4.01517538]
["bitfinex-derivatives","SOLF0:USTF0",1759289094891,7.79,208.86,208.84,4.01517538]
["bitfinex-derivatives","SOLF0:USTF0",1759289095091,42.34,208.87,208.84,4.01517538]
["bitfinex-derivatives","SOLF0:USTF0",1759289095287,7.79,208.86,208.84,4.01517538]
["bitfinex-derivatives","SOLF0:USTF0",1759289095492,42.34,208.87,208.83,4.01517538]
["bitfinex-derivatives","SOLF0:USTF0",1759289096093,7.79,208.86,208.83,4.01517538]
["bitfinex-derivatives","SOLF0:USTF0",1759289096492,42.34,208.87,208.83,4.01517538]
["bitfinex-derivatives","SOLF0:USTF0",1759289097691,7.79,208.86,208.83,4.01517538]
["bitfinex-derivatives","SOLF0:USTF0",1759289097889,42.34,208.87,208.83,4.01517538]
["bitfinex-derivatives","SOLF0:USTF0",1759289098088,82.3677,208.88,208.83,4.01517538]
["bitfinex-derivatives","SOLF0:USTF0",1759289098284,4.3077,208.88,208.83,4.01517538]
["bitfinex-derivatives","SOLF0:USTF0",1759289098490,44.2877,208.88,208.84,4.01517538]
["bitfinex-derivatives","SOLF0:USTF0",1759289098896,5.26849846,209.0,208.86,4.01517538]
["bitfinex-derivatives","SOLF0:USTF0",1759289099093,7.79,209.0,208.93,4.0336829]
["bitfinex-derivatives","SOLF0:USTF0",1759289099296,7.79,209.0,208.95,4.0336829]
["bitfinex-derivatives","SOLF0:USTF0",1759289099499,12.0939,209.06,208.96,5.2936829]
["bitfinex-derivatives","SOLF0:USTF0",1759289099700,7.79,209.06,208.98,4.0336829]
["bitfinex-derivatives","SOLF0:USTF0",1759289099992,7.79,209.06,208.96,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759289099993,7.79,209.06,208.99,7.83232205]
["bitfinex-derivatives","SOLF0:USTF0",1759289100300,7.79,209.06,209.02,4.0336829]
["bitfinex-derivatives","SOLF0:USTF0",1759289100592,16.46,209.07,209.03,3.79863915]
["bitfinex-derivatives","SOLF0:USTF0",1759289100798,7.79,209.06,209.04,3.79863915]
["bitfinex-derivatives","SOLF0:USTF0",1759289100992,7.79,209.06,209.05,3.79863915]
["bitfinex-derivatives","SOLF0:USTF0",1759289101492,7.79,209.12,209.05,3.79863915]
["bitfinex-derivatives","SOLF0:USTF0",1759289101688,7.79,209.12,209.06,3.79863915]
["bitfinex-derivatives","SOLF0:USTF0",1759289101890,117.76,209.13,209.07,5.05863915]
["bitfinex-derivatives","SOLF0:USTF0",1759289102090,117.76,209.13,209.09,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759289102291,117.76,209.13,209.1,3.79863915]
["bitfinex-derivatives","SOLF0:USTF0",1759289102497,117.76,209.13,209.11,3.79863915]
["bitfinex-derivatives","SOLF0:USTF0",1759289102698,117.76,209.13,209.12,3.79863915]
["bitfinex-derivatives","SOLF0:USTF0",1759289103197,117.76,209.13,209.09,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759289103394,117.76,209.13,209.1,3.90642049]
["bitfinex-derivatives","SOLF0:USTF0",1759289103598,117.76,209.13,209.11,3.90642049]
["bitfinex-derivatives","SOLF0:USTF0",1759289103898,125.55,209.13,209.09,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759289104096,7.79,209.12,209.05,3.27934309]
["bitfinex-derivatives","SOLF0:USTF0",1759289104299,7.79,209.12,209.06,3.90092268]
["bitfinex-derivatives","SOLF0:USTF0",1759289104598,7.79,209.12,209.08,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759289104798,7.79,209.12,209.09,3.90092268]
["bitfinex-derivatives","SOLF0:USTF0",1759289105003,7.79,209.12,209.08,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759289105195,7.79,209.12,209.09,3.90082781]
["bitfinex-derivatives","SOLF0:USTF0",1759289105394,7.79,209.12,209.08,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759289105594,7.79,209.12,209.09,3.89596971]
["bitfinex-derivatives","SOLF0:USTF0",1759289105796,7.79,209.12,209.08,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759289105995,7.79,209.12,209.09,3.89601708]
["bitfinex-derivatives","SOLF0:USTF0",1759289106196,7.79,209.12,209.08,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759289106397,7.79,209.12,209.09,3.89175469]
["bitfinex-derivatives","SOLF0:USTF0",1759289106600,7.79,209.12,209.08,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759289106893,7.79,209.12,209.09,3.89175469]
["bitfinex-derivatives","SOLF0:USTF0",1759289107093,7.79,209.12,209.08,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759289108002,117.76,209.13,209.1,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759289108201,7.79,209.16,209.11,5.28920809]
["bitfinex-derivatives","SOLF0:USTF0",1759289108399,117.7,209.2,209.13,1.40519222]
["bitfinex-derivatives","SOLF0:USTF0",1759289108905,7.79,209.22,209.15,1.40519222]
["bitfinex-derivatives","SOLF0:USTF0",1759289110497,7.79,209.22,209.17,2.66519222]
["bitfinex-derivatives","SOLF0:USTF0",1759289110697,117.76,209.23,209.17,1.40519222]
["bitfinex-derivatives","SOLF0:USTF0",1759289111007,7.79,209.25,209.19,1.40519222]
["bitfinex-derivatives","SOLF0:USTF0",1759289112106,117.74,209.28,209.21,1.40519222]
["bitfinex-derivatives","SOLF0:USTF0",1759289113206,117.74,209.28,209.19,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1759289113207,117.74,209.28,209.23,1.40519222]
["bitfinex-derivatives","SOLF0:USTF0",1759289113401,7.79,209.27,209.23,1.40519222]
["bitfinex-derivatives","SOLF0:USTF0",1759289113900,7.79,209.27,209.23,2.66519222]
["bitfinex-derivatives","SOLF0:USTF0",1759289114502,117.74,209.28,209.23,1.40519222]
["bitfinex-derivatives","SOLF0:USTF0",1759289114804,117.74,209.28,209.24,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759289114805,125.53,209.28,209.24,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759289115002,7.79,209.27,209.2,1.40519222]
["bitfinex-derivatives","SOLF0:USTF0",1759289115202,117.74,209.28,209.22,1.40519222]
["bitfinex-derivatives","SOLF0:USTF0",1759289115397,125.53,209.28,209.22,1.40519222]
["bitfinex-derivatives","SOLF0:USTF0",1759289116608,7.79,209.28,209.22,1.40519222]
["bitfinex-derivatives","SOLF0:USTF0",1759289116806,7.79,209.28,209.2,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1759289117002,7.79,209.28,209.22,1.40519222]
["bitfinex-derivatives","SOLF0:USTF0",1759289118205,7.79,209.28,209.21,1.40519222]
["bitfinex-derivatives","SOLF0:USTF0",1759289119404,1.40519222,209.27,209.19,6.96629222]
["bitfinex-derivatives","SOLF0:USTF0",1759289119598,7.79,209.28,209.21,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1759289119801,1.40519222,209.27,209.19,2.66519222]
["bitfinex-derivatives","SOLF0:USTF0",1759289119998,7.65,209.26,209.19,2.66519222]
["bitfinex-derivatives","SOLF0:USTF0",1759289120601,7.65,209.26,209.2,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1759289122412,7.65,209.26,209.21,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1759289122612,7.65,209.27,209.21,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1759289125013,7.65,209.27,209.19,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759289125214,1.40519222,209.24,209.18,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1759289125412,7.9,209.23,209.18,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1759289125615,1.40519222,209.24,209.18,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1759289126016,9.30519222,209.24,209.18,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1759289126214,41.74,209.3,209.13,1.40519222]
["bitfinex-derivatives","SOLF0:USTF0",1759289126215,7.9,209.21,209.13,1.40519222]
["bitfinex-derivatives","SOLF0:USTF0",1759289126413,7.9,209.21,209.14,3.83739183]
["bitfinex-derivatives","SOLF0:USTF0",1759289126614,7.9,209.21,209.13,1.40519222]
["bitfinex-derivatives","SOLF0:USTF0",1759289126818,1.40519222,209.26,209.17,1.40519222]
["bitfinex-derivatives","SOLF0:USTF0",1759289127011,7.9,209.26,209.19,1.40519222]
["bitfinex-derivatives","SOLF0:USTF0",1759289127216,7.9,209.26,209.16,66.9164]
["bitfinex-derivatives","SOLF0:USTF0",1759289127217,7.9,209.26,209.22,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1759289127718,7.9,209.26,209.16,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1759289127915,1.40519222,209.25,209.18,1.40519222]
["bitfinex-derivatives","SOLF0:USTF0",1759289128317,7.9,209.26,209.2,1.40519222]
["bitfinex-derivatives","SOLF0:USTF0",1759289128518,7.9,209.23,209.16,1.40519222]
["bitfinex-derivatives","SOLF0:USTF0",1759289129222,7.9,209.23,209.17,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1759289129417,7.9,209.23,209.16,1.40519222]
["bitfinex-derivatives","SOLF0:USTF0",1759289129721,7.9,209.23,209.19,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1759289130517,7.9,209.23,209.2,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1759289131614,7.9,209.25,209.18,1.40519222]
["bitfinex-derivatives","SOLF0:USTF0",1759289131814,7.9,209.23,209.19,3.84303708]
["bitfinex-derivatives","SOLF0:USTF0",1759289132022,7.9,209.23,209.17,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1759289132319,9.30519222,209.24,209.18,8.14433048]
["bitfinex-derivatives","SOLF0:USTF0",1759289132520,1.40519222,209.24,209.19,3.84313048]
["bitfinex-derivatives","SOLF0:USTF0",1759289132721,9.30519222,209.24,209.18,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1759289132921,7.9,209.23,209.19,3.84532239]
["bitfinex-derivatives","SOLF0:USTF0",1759289133119,9.30519222,209.24,209.2,3.84790341]
["bitfinex-derivatives","SOLF0:USTF0",1759289133421,7.9,209.23,209.19,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1759289133617,7.9,209.23,209.2,3.84788548]
["bitfinex-derivatives","SOLF0:USTF0",1759289133819,7.9,209.23,209.19,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1759289134022,7.9,209.23,209.2,3.84788548]
["bitfinex-derivatives","SOLF0:USTF0",1759289134322,7.9,209.23,209.21,3.85080617]
["bitfinex-derivatives","SOLF0:USTF0",1759289134519,7.9,209.23,209.19,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1759289134720,7.9,209.23,209.2,3.85080617]
["bitfinex-derivatives","SOLF0:USTF0",1759289135015,1.40519222,209.24,209.21,3.85080617]
["bitfinex-derivatives","SOLF0:USTF0",1759289135220,7.9,209.23,209.19,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1759289135419,1.40519222,209.25,209.2,3.85418584]
["bitfinex-derivatives","SOLF0:USTF0",1759289135617,1.40519222,209.25,209.21,3.85418584]
["bitfinex-derivatives","SOLF0:USTF0",1759289135818,1.40519222,209.25,209.19,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1759289135819,9.30519222,209.25,209.19,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1759289136020,1.40519222,209.25,209.2,3.85423074]
["bitfinex-derivatives","SOLF0:USTF0",1759289136221,1.40519222,209.25,209.21,3.85423074]
["bitfinex-derivatives","SOLF0:USTF0",1759289136523,1.40519222,209.25,209.22,3.85423074]
["bitfinex-derivatives","SOLF0:USTF0",1759289136524,7.9,209.24,209.22,3.85423074]
["bitfinex-derivatives","SOLF0:USTF0",1759289136719,7.9,209.22,209.17,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1759289136925,1.40519222,209.21,209.18,3.8576642]
["bitfinex-derivatives","SOLF0:USTF0",1759289137125,7.9,209.2,209.19,3.8576642]
["bitfinex-derivatives","SOLF0:USTF0",1759289138624,7.9,209.27,209.19,3.8576642]
["bitfinex-derivatives","SOLF0:USTF0",1759289138920,1.40519222,209.26,209.2,3.8576642]
["bitfinex-derivatives","SOLF0:USTF0",1759289139127,7.9,209.25,209.21,3.8576642]
["bitfinex-derivatives","SOLF0:USTF0",1759289139325,7.9,209.25,209.22,3.8576642]
["bitfinex-derivatives","SOLF0:USTF0",1759289139626,7.9,209.25,209.23,3.8576642]
["bitfinex-derivatives","SOLF0:USTF0",1759289139827,7.9,209.25,209.24,3.8576642]
["bitfinex-derivatives","SOLF0:USTF0",1759289140324,7.9,209.25,209.19,4.0336829]
["bitfinex-derivatives","SOLF0:USTF0",1759289140623,1.40519222,209.22,209.18,4.0336829]
["bitfinex-derivatives","SOLF0:USTF0",1759289140926,7.9,209.21,209.17,9.1436829]
["bitfinex-derivatives","SOLF0:USTF0",1759289141123,7.9,209.23,209.19,5.35997008]
["bitfinex-derivatives","SOLF0:USTF0",1759289141332,7.9,209.23,209.21,3.97640808]
["bitfinex-derivatives","SOLF0:USTF0",1759289141621,7.9,209.25,209.22,3.97640808]
["bitfinex-derivatives","SOLF0:USTF0",1759289141817,7.9,209.25,209.2,5.35997008]
["bitfinex-derivatives","SOLF0:USTF0",1759289141818,7.9,209.25,209.21,3.97640808]
["bitfinex-derivatives","SOLF0:USTF0",1759289142018,7.9,209.25,209.21,9.08640808]
["bitfinex-derivatives","SOLF0:USTF0",1759289142223,7.9,209.25,209.23,3.97640808]
["bitfinex-derivatives","SOLF0:USTF0",1759289142424,7.9,209.26,209.23,3.97640808]
["bitfinex-derivatives","SOLF0:USTF0",1759289143028,1.40519222,209.27,209.23,3.97640808]
["bitfinex-derivatives","SOLF0:USTF0",1759289143332,7.9,209.26,209.25,3.97640808]
["bitfinex-derivatives","SOLF0:USTF0",1759289144228,7.9,209.26,209.23,5.35997008]
["bitfinex-derivatives","SOLF0:USTF0",1759289145025,7.9,209.26,209.24,5.35997008]
["bitfinex-derivatives","SOLF0:USTF0",1759289145425,7.9,209.26,209.23,4.00211792]
["bitfinex-derivatives","SOLF0:USTF0",1759289146223,7.9,209.26,209.24,4.00211792]
["bitfinex-derivatives","SOLF0:USTF0",1759289146627,1.40519222,209.27,209.24,4.00211792]
["bitfinex-derivatives","SOLF0:USTF0",1759289146824,9.30519222,209.27,209.24,4.00211792]
["bitfinex-derivatives","SOLF0:USTF0",1759289147026,1.40519222,209.27,209.24,4.00211792]
["bitfinex-derivatives","SOLF0:USTF0",1759289147231,7.9,209.26,209.25,4.00211792]
["bitfinex-derivatives","SOLF0:USTF0",1759289147833,7.9,209.26,209.23,10.46997008]
["bitfinex-derivatives","SOLF0:USTF0",1759289148029,7.9,209.29,209.23,14.77017008]
["bitfinex-derivatives","SOLF0:USTF0",1759289148230,1.40519222,209.29,209.26,4.00978085]
["bitfinex-derivatives","SOLF0:USTF0",1759289148428,7.9,209.28,209.26,4.00978085]
["bitfinex-derivatives","SOLF0:USTF0",1759289148625,1.40519222,209.29,209.26,4.00978085]
["bitfinex-derivatives","SOLF0:USTF0",1759289148830,7.9,209.28,209.25,4.00978085]
["bitfinex-derivatives","SOLF0:USTF0",1759289149233,7.9,209.28,209.26,4.00978085]
["bitfinex-derivatives","SOLF0:USTF0",1759289149933,1.40519222,209.29,209.26,4.00978085]
["bitfinex-derivatives","SOLF0:USTF0",1759289150329,7.9,209.28,209.26,4.00978085]
["bitfinex-derivatives","SOLF0:USTF0",1759289150531,1.40519222,209.29,209.26,4.00978085]
["bitfinex-derivatives","SOLF0:USTF0",1759289150734,7.9,209.28,209.26,4.00978085]
["bitfinex-derivatives","SOLF0:USTF0",1759289151231,7.9,209.28,209.27,4.00978085]
["bitfinex-derivatives","SOLF0:USTF0",1759289151439,1.40519222,209.29,209.26,4.00978085]
["bitfinex-derivatives","SOLF0:USTF0",1759289151635,12.1993,209.28,209.27,4.00978085]
["bitfinex-derivatives","SOLF0:USTF0",1759289151834,7.9,209.27,209.25,4.00978085]
["bitfinex-derivatives","SOLF0:USTF0",1759289152034,7.9,209.26,209.25,4.00978085]
["bitfinex-derivatives","SOLF0:USTF0",1759289152232,1.40519222,209.27,209.23,5.35997008]
["bitfinex-derivatives","SOLF0:USTF0",1759289152436,7.9,209.26,209.24,3.79157853]
["bitfinex-derivatives","SOLF0:USTF0",1759289152630,7.9,209.26,209.25,3.79157853]
["bitfinex-derivatives","SOLF0:USTF0",1759289153431,7.9,209.26,209.24,5.35997008]
["bitfinex-derivatives","SOLF0:USTF0",1759289153634,7.41,209.26,209.23,5.35997008]
["bitfinex-derivatives","SOLF0:USTF0",1759289153939,7.41,209.23,209.22,4.02330149]
["bitfinex-derivatives","SOLF0:USTF0",1759289154137,8.81519222,209.23,209.22,4.02330149]
["bitfinex-derivatives","SOLF0:USTF0",1759289154440,4.3,209.25,209.19,4.02330149]
["bitfinex-derivatives","SOLF0:USTF0",1759289154736,1.40519222,209.24,209.19,4.02330149]
["bitfinex-derivatives","SOLF0:USTF0",1759289154938,7.41,209.23,209.19,9.14330149]
["bitfinex-derivatives","SOLF0:USTF0",1759289155130,7.41,209.23,209.19,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1759289155327,8.81519222,209.24,209.18,4.02330149]
["bitfinex-derivatives","SOLF0:USTF0",1759289155526,1.40519222,209.24,209.19,4.02330149]
["bitfinex-derivatives","SOLF0:USTF0",1759289155738,7.41,209.23,209.19,4.02330149]
["bitfinex-derivatives","SOLF0:USTF0",1759289156035,1.40519222,209.24,209.19,4.02330149]
["bitfinex-derivatives","SOLF0:USTF0",1759289156242,7.41,209.23,209.19,9.14330149]
["bitfinex-derivatives","SOLF0:USTF0",1759289156434,7.41,209.23,209.19,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1759289156637,1.40519222,209.24,209.19,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1759289156831,7.41,209.23,209.19,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1759289158036,7.41,209.23,209.16,9.73009371]
["bitfinex-derivatives","SOLF0:USTF0",1759289158236,1.40519222,209.22,209.16,13.44490149]
["bitfinex-derivatives","SOLF0:USTF0",1759289159138,1.40519222,209.22,209.16,9.4216]
["bitfinex-derivatives","SOLF0:USTF0",1759289160136,1.40519222,209.22,209.16,13.44490149]
["bitfinex-derivatives","SOLF0:USTF0",1759289160336,1.40519222,209.22,209.16,9.4216]
["bitfinex-derivatives","SOLF0:USTF0",1759289160534,5.70579222,209.22,209.16,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1759289161942,1.40519222,209.22,209.16,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1759289162141,1.40519222,209.22,209.16,10.82689222]
["bitfinex-derivatives","SOLF0:USTF0",1759289162341,7.41,209.23,209.16,10.82689222]
["bitfinex-derivatives","SOLF0:USTF0",1759289162538,8.81519222,209.27,209.19,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1759289162739,1.40519222,209.29,209.22,1.40519222]
["bitfinex-derivatives","SOLF0:USTF0",1759289162936,1.40519222,209.29,209.23,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1759289164434,13.11409222,209.31,209.23,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1759289164942,8.81519222,209.31,209.23,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1759289165247,7.41,209.31,209.26,1.40519222]
["bitfinex-derivatives","SOLF0:USTF0",1759289165434,11.97192222,209.34,209.28,6.52519222]
["bitfinex-derivatives","SOLF0:USTF0",1759289165435,10.56673,209.34,209.28,6.52519222]
["bitfinex-derivatives","SOLF0:USTF0",1759289165945,10.56673,209.34,209.3,1.40519222]
["bitfinex-derivatives","SOLF0:USTF0",1759289166146,10.56673,209.34,209.31,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1759289166443,10.56673,209.34,209.32,6.52519222]
["bitfinex-derivatives","SOLF0:USTF0",1759289166646,10.56673,209.34,209.33,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1759289167740,10.56673,209.34,209.32,1.40519222]
["bitfinex-derivatives","SOLF0:USTF0",1759289167741,10.56673,209.34,209.29,1.40519222]
["bitfinex-derivatives","SOLF0:USTF0",1759289167943,17.97673,209.34,209.27,1.40519222]
["bitfinex-derivatives","SOLF0:USTF0",1759289168247,17.97673,209.34,209.25,11.33503086]
["bitfinex-derivatives","SOLF0:USTF0",1759289168642,17.97673,209.34,209.26,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1759289168838,17.97673,209.34,209.26,8.32280149]
["bitfinex-derivatives","SOLF0:USTF0",1759289169240,17.97673,209.34,209.26,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1759289172459,17.97673,209.34,209.27,9.4193]
["bitfinex-derivatives","SOLF0:USTF0",1759289172658,17.97673,209.34,209.28,2.19172937]
["bitfinex-derivatives","SOLF0:USTF0",1759289172860,17.97673,209.34,209.29,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1759289172861,10.56673,209.34,209.29,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1759289173061,10.56673,209.34,209.31,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1759289173249,10.56673,209.34,209.3,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1759289173453,10.56673,209.34,209.31,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1759289173648,10.56673,209.34,209.3,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1759289173854,10.56673,209.34,209.31,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1759289175051,7.41,209.33,209.28,2.19172937]
["bitfinex-derivatives","SOLF0:USTF0",1759289175255,10.56673,209.34,209.28,2.19172937]
["bitfinex-derivatives","SOLF0:USTF0",1759289175450,10.56673,209.34,209.28,7.31172937]
["bitfinex-derivatives","SOLF0:USTF0",1759289176258,10.56673,209.34,209.29,4.2991]
["bitfinex-derivatives","SOLF0:USTF0",1759289176462,7.41,209.33,209.29,4.2991]
["bitfinex-derivatives","SOLF0:USTF0",1759289176858,7.41,209.33,209.29,9.4191]
["bitfinex-derivatives","SOLF0:USTF0",1759289177457,7.41,209.33,209.3,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1759289178562,18.38673,209.34,209.3,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1759289181458,7.82,209.33,209.29,4.2991]
["bitfinex-derivatives","SOLF0:USTF0",1759289181663,7.82,209.33,209.29,9.3991]
["bitfinex-derivatives","SOLF0:USTF0",1759289183165,14.86493,209.34,209.24,19.45903221]
["bitfinex-derivatives","SOLF0:USTF0",1759289183362,7.55,209.31,209.21,7.31172937]
["bitfinex-derivatives","SOLF0:USTF0",1759289184668,7.55,209.31,209.22,4.3004]
["bitfinex-derivatives","SOLF0:USTF0",1759289185967,7.55,209.31,209.23,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1759289187672,7.55,209.31,209.25,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1759289201082,7.55,209.31,209.22,20.7732772]
["bitfinex-derivatives","SOLF0:USTF0",1759289201281,7.55,209.31,209.25,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1759289203680,7.55,209.33,209.26,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1759289205185,7.55,209.33,209.27,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1759289205577,7.55,209.33,209.25,4.02330149]
["bitfinex-derivatives","SOLF0:USTF0",1759289206189,7.55,209.33,209.26,4.02330149]
["bitfinex-derivatives","SOLF0:USTF0",1759289206687,14.86493,209.34,209.28,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1759289206981,7.55,209.33,209.28,9.4192]
["bitfinex-derivatives","SOLF0:USTF0",1759289207182,14.86493,209.34,209.28,9.4192]
["bitfinex-derivatives","SOLF0:USTF0",1759289207686,7.55,209.33,209.28,9.4192]
["bitfinex-derivatives","SOLF0:USTF0",1759289208088,14.86493,209.34,209.28,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1759289208285,7.55,209.33,209.27,4.02330149]
["bitfinex-derivatives","SOLF0:USTF0",1759289208585,7.55,209.33,209.26,8.32300149]
["bitfinex-derivatives","SOLF0:USTF0",1759289208887,7.55,209.33,209.27,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1759289209285,7.55,209.33,209.27,8.32270149]
["bitfinex-derivatives","SOLF0:USTF0",1759289210081,7.55,209.33,209.27,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1759289211187,7.55,209.33,209.27,8.32270149]
["bitfinex-derivatives","SOLF0:USTF0",1759289219197,7.55,209.33,209.27,4.02330149]
["bitfinex-derivatives","SOLF0:USTF0",1759289219496,7.55,209.33,209.26,4.02330149]
["bitfinex-derivatives","SOLF0:USTF0",1759289220292,4.2986,209.32,209.26,8.32290149]
["bitfinex-derivatives","SOLF0:USTF0",1759289221294,7.49,209.31,209.26,8.32290149]
["bitfinex-derivatives","SOLF0:USTF0",1759289221698,11.7886,209.32,209.26,8.32290149]
["bitfinex-derivatives","SOLF0:USTF0",1759289221899,7.49,209.33,209.27,4.02330149]
["bitfinex-derivatives","SOLF0:USTF0",1759289222095,14.86493,209.34,209.28,9.13330149]
["bitfinex-derivatives","SOLF0:USTF0",1759289222096,7.49,209.32,209.28,9.13330149]
["bitfinex-derivatives","SOLF0:USTF0",1759289222599,10.56673,209.34,209.29,4.02330149]
["bitfinex-derivatives","SOLF0:USTF0",1759289222786,10.56673,209.34,209.3,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1759289222987,10.56673,209.34,209.3,4.02330149]
["bitfinex-derivatives","SOLF0:USTF0",1759289223196,10.56673,209.34,209.31,4.02330149]
["bitfinex-derivatives","SOLF0:USTF0",1759289223900,10.56673,209.34,209.32,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1759289224099,10.56673,209.34,209.31,4.02330149]
["bitfinex-derivatives","SOLF0:USTF0",1759289224600,10.56673,209.34,209.33,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1759289225498,10.56673,209.34,209.31,9.13330149]
["bitfinex-derivatives","SOLF0:USTF0",1759289227304,10.56673,209.34,209.31,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1759289229304,18.05673,209.34,209.31,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1759289230206,18.05673,209.34,209.31,6.5121986]
["bitfinex-derivatives","SOLF0:USTF0",1759289230601,18.05673,209.34,209.31,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1759289230807,7.49,209.33,209.3,6.5121986]
["bitfinex-derivatives","SOLF0:USTF0",1759289231008,7.49,209.33,209.3,10.53550009]
["bitfinex-derivatives","SOLF0:USTF0",1759289231811,7.49,209.33,209.3,6.5121986]
["bitfinex-derivatives","SOLF0:USTF0",1759289232105,10.56673,209.34,209.3,5.7009986]
["bitfinex-derivatives","SOLF0:USTF0",1759289232409,10.56673,209.34,209.3,9.72430009]
["bitfinex-derivatives","SOLF0:USTF0",1759289232610,10.56673,209.34,209.32,6.5121986]
["bitfinex-derivatives","SOLF0:USTF0",1759289232812,10.56673,209.34,209.32,1.4021986]
["bitfinex-derivatives","SOLF0:USTF0",1759289233011,10.56673,209.34,209.33,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1759289233408,10.56673,209.34,209.32,1.4021986]
["bitfinex-derivatives","SOLF0:USTF0",1759289233814,10.56673,209.34,209.32,6.5121986]
["bitfinex-derivatives","SOLF0:USTF0",1759289234016,7.49,209.32,209.3,1.4021986]
["bitfinex-derivatives","SOLF0:USTF0",1759289234308,10.56673,209.34,209.3,1.4021986]
["bitfinex-derivatives","SOLF0:USTF0",1759289234913,7.49,209.33,209.29,4.02330149]
["bitfinex-derivatives","SOLF0:USTF0",1759289235111,7.49,209.33,209.26,5.42550009]
["bitfinex-derivatives","SOLF0:USTF0",1759289238517,7.49,209.31,209.26,5.42550009]
["bitfinex-derivatives","SOLF0:USTF0",1759289238913,1.4021986,209.32,209.26,4.02330149]
["bitfinex-derivatives","SOLF0:USTF0",1759289239312,7.46,209.29,209.24,4.02330149]
["bitfinex-derivatives","SOLF0:USTF0",1759289239723,7.46,209.27,209.22,4.02330149]
["bitfinex-derivatives","SOLF0:USTF0",1759289239921,7.46,209.27,209.21,4.02330149]
["bitfinex-derivatives","SOLF0:USTF0",1759289240121,7.46,209.27,209.2,4.02330149]
["bitfinex-derivatives","SOLF0:USTF0",1759289240317,7.46,209.27,209.21,4.02330149]
["bitfinex-derivatives","SOLF0:USTF0",1759289240525,7.46,209.27,209.2,4.02330149]
["bitfinex-derivatives","SOLF0:USTF0",1759289240724,7.46,209.27,209.21,4.02330149]
["bitfinex-derivatives","SOLF0:USTF0",1759289241222,1.4021986,209.26,209.2,18.39374173]
["bitfinex-derivatives","SOLF0:USTF0",1759289241623,1.4021986,209.26,209.2,4.02330149]
["bitfinex-derivatives","SOLF0:USTF0",1759289241829,7.46,209.25,209.19,9.72650009]
["bitfinex-derivatives","SOLF0:USTF0",1759289244732,7.46,209.25,209.19,8.32430149]
["bitfinex-derivatives","SOLF0:USTF0",1759289245033,7.46,209.25,209.18,10.53550009]
["bitfinex-derivatives","SOLF0:USTF0",1759289245928,9.0821986,209.24,209.18,4.02330149]
["bitfinex-derivatives","SOLF0:USTF0",1759289246123,9.0821986,209.24,209.17,14.04422454]
["bitfinex-derivatives","SOLF0:USTF0",1759289246333,9.0821986,209.24,209.16,1.4021986]
["bitfinex-derivatives","SOLF0:USTF0",1759289249332,9.0821986,209.24,209.16,15.51588533]
["bitfinex-derivatives","SOLF0:USTF0",1759289249634,7.68,209.23,209.16,15.51588533]
["bitfinex-derivatives","SOLF0:USTF0",1759289251934,1.4021986,209.22,209.15,9.412]
["bitfinex-derivatives","SOLF0:USTF0",1759289253038,1.4021986,209.22,209.16,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1759289253338,7.68,209.23,209.16,5.7037986]
["bitfinex-derivatives","SOLF0:USTF0",1759289254637,7.68,209.23,209.2,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1759289254841,7.68,209.23,209.19,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1759289259338,11.9799,209.26,209.19,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1759289259942,11.9799,209.26,209.18,5.7034986]
["bitfinex-derivatives","SOLF0:USTF0",1759289262247,7.68,209.24,209.18,5.7034986]
["bitfinex-derivatives","SOLF0:USTF0",1759289262749,7.68,209.24,209.18,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1759289263442,7.68,209.23,209.16,10.8139986]
["bitfinex-derivatives","SOLF0:USTF0",1759289263641,4.3003,209.24,209.16,10.8139986]
["bitfinex-derivatives","SOLF0:USTF0",1759289263842,7.68,209.23,209.16,10.8139986]
["bitfinex-derivatives","SOLF0:USTF0",1759289264038,4.3003,209.24,209.16,10.8139986]
["bitfinex-derivatives","SOLF0:USTF0",1759289264239,7.68,209.23,209.16,10.8139986]
["bitfinex-derivatives","SOLF0:USTF0",1759289264444,4.3003,209.24,209.16,10.8139986]
["bitfinex-derivatives","SOLF0:USTF0",1759289264639,7.68,209.23,209.16,10.8139986]
["bitfinex-derivatives","SOLF0:USTF0",1759289265036,4.3003,209.24,209.16,10.8139986]
["bitfinex-derivatives","SOLF0:USTF0",1759289265236,7.68,209.23,209.16,10.8139986]
["bitfinex-derivatives","SOLF0:USTF0",1759289265443,4.3003,209.24,209.16,10.8139986]
["bitfinex-derivatives","SOLF0:USTF0",1759289265642,13.3826986,209.23,209.16,5.7039986]
["bitfinex-derivatives","SOLF0:USTF0",1759289270855,7.68,209.23,209.18,1.4021986]
["bitfinex-derivatives","SOLF0:USTF0",1759289271148,9.0821986,209.28,209.21,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1759289271344,9.0821986,209.28,209.2,1.4021986]
["bitfinex-derivatives","SOLF0:USTF0",1759289271345,4.2997,209.27,209.2,5.7030986]
["bitfinex-derivatives","SOLF0:USTF0",1759289271545,7.68,209.26,209.2,5.7030986]
["bitfinex-derivatives","SOLF0:USTF0",1759289275355,11.9799,209.26,209.2,5.7030986]
["bitfinex-derivatives","SOLF0:USTF0",1759289275556,13.3820986,209.26,209.18,10.8134986]
["bitfinex-derivatives","SOLF0:USTF0",1759289275757,7.78,209.25,209.18,10.8134986]
["bitfinex-derivatives","SOLF0:USTF0",1759289276054,12.0801,209.25,209.18,10.8134986]
["bitfinex-derivatives","SOLF0:USTF0",1759289276452,9.1821986,209.24,209.16,1.4021986]
["bitfinex-derivatives","SOLF0:USTF0",1759289276658,7.78,209.23,209.15,19.15919677]
["bitfinex-derivatives","SOLF0:USTF0",1759289277249,12.0805,209.23,209.17,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1759289278357,7.78,209.23,209.19,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1759289279251,1.4021986,209.24,209.19,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1759289279849,5.7024986,209.24,209.19,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1759289280054,7.78,209.23,209.19,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1759289280258,1.4021986,209.24,209.16,10.8138986]
["bitfinex-derivatives","SOLF0:USTF0",1759289280455,7.78,209.23,209.16,10.8138986]
["bitfinex-derivatives","SOLF0:USTF0",1759289280653,7.78,209.19,209.14,4.00330505]
["bitfinex-derivatives","SOLF0:USTF0",1759289280862,7.78,209.19,209.13,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1759289281162,1.4021986,209.18,209.13,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1759289281350,7.78,209.16,209.1,9.11330505]
["bitfinex-derivatives","SOLF0:USTF0",1759289281551,7.78,209.16,209.1,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1759289281952,9.1821986,209.16,209.1,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1759289282659,1.4021986,209.14,209.09,14.14853029]
["bitfinex-derivatives","SOLF0:USTF0",1759289282856,7.78,209.13,209.07,9.11330505]
["bitfinex-derivatives","SOLF0:USTF0",1759289283363,7.78,209.13,209.08,4.00330505]
["bitfinex-derivatives","SOLF0:USTF0",1759289283562,9.1821986,209.14,209.08,4.00330505]
["bitfinex-derivatives","SOLF0:USTF0",1759289283752,9.1821986,209.14,209.07,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1759289286862,13.4844986,209.14,209.07,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1759289287759,1.4021986,209.12,209.07,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1759289288863,7.78,209.11,209.04,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1759289289062,7.78,209.09,209.01,10.8170986]
["bitfinex-derivatives","SOLF0:USTF0",1759289290267,7.78,209.09,209.01,9.4149]
["bitfinex-derivatives","SOLF0:USTF0",1759289290668,7.78,209.09,209.01,23.93756183]
["bitfinex-derivatives","SOLF0:USTF0",1759289290870,7.78,209.09,209.01,9.4149]
["bitfinex-derivatives","SOLF0:USTF0",1759289294767,7.78,209.09,208.95,111.8437]
["bitfinex-derivatives","SOLF0:USTF0",1759289294768,2.01410853,209.03,208.94,9.11330505]
["bitfinex-derivatives","SOLF0:USTF0",1759289294972,7.78,209.02,208.94,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1759289295175,4.3052,209.0,208.94,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1759289295372,7.78,208.99,208.94,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1759289296075,2.01410853,209.03,208.94,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1759289296276,7.78,209.02,208.94,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1759289297078,4.3055,208.99,208.94,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1759289297278,4.3055,208.99,208.9,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1759289297279,7.78,208.98,208.9,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1759289299579,12.0855,208.98,208.9,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1759289299783,12.0855,208.98,208.87,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1759289299784,7.78,208.98,208.87,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1759289299979,7.4,208.96,208.87,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1759289300872,92.98,208.96,208.87,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1759289301176,4.3061,208.95,208.87,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1759289301481,7.4,208.94,208.87,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1759289301676,7.4,208.93,208.84,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1759289302079,4.3071,208.91,208.84,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1759289302383,7.4,208.9,208.81,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1759289302976,124.6,208.9,208.81,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1759289303277,7.4,208.9,208.81,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1759289303678,79.12,208.9,208.81,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1759289303982,7.62,208.88,208.81,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1759289304182,7.62,208.88,208.77,6.32370853]
["bitfinex-derivatives","SOLF0:USTF0",1759289304183,7.62,208.88,208.78,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1759289305476,7.62,208.88,208.8,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1759289308283,7.62,208.88,208.81,4.309]
["bitfinex-derivatives","SOLF0:USTF0",1759289309390,4.3078,208.87,208.8,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1759289309577,7.62,208.86,208.77,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1759289310982,124.88,208.86,208.77,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1759289311183,7.62,208.84,208.77,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1759289312788,2.01410853,208.89,208.78,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1759289312789,7.62,208.89,208.78,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1759289313089,124.88,208.89,208.78,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1759289313685,2.01410853,208.9,208.78,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1759289313885,7.62,208.86,208.78,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1759289315786,7.62,208.84,208.78,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1759289317790,7.62,208.97,208.83,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1759289317993,7.62,208.97,208.87,7.13410853]
["bitfinex-derivatives","SOLF0:USTF0",1759289318493,4.3063,208.95,208.87,7.13410853]
["bitfinex-derivatives","SOLF0:USTF0",1759289319689,4.3066,208.93,208.87,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1759289320095,7.62,208.94,208.87,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1759289320595,7.62,208.94,208.87,7.13410853]
["bitfinex-derivatives","SOLF0:USTF0",1759289320894,7.62,208.94,208.88,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1759289321483,7.62,208.94,208.87,7.13410853]
["bitfinex-derivatives","SOLF0:USTF0",1759289322091,66.9758,208.98,208.91,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1759289322092,7.62,208.98,208.91,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1759289323398,7.62,208.98,208.91,9.4267]
["bitfinex-derivatives","SOLF0:USTF0",1759289327194,11.9249,209.01,208.92,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1759289327398,11.9249,209.01,208.93,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1759289327788,7.62,209.01,208.93,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1759289330698,11.9251,209.01,208.93,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1759289331792,7.62,209.01,208.95,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1759289339209,4.3055,208.98,208.91,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1759289339416,7.62,208.97,208.91,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1759289340314,4.3051,209.0,208.92,9.4466]
["bitfinex-derivatives","SOLF0:USTF0",1759289340614,7.62,209.01,208.92,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1759289341219,7.62,209.01,208.94,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1759289341418,7.62,209.01,208.94,9.4462]
["bitfinex-derivatives","SOLF0:USTF0",1759289342618,7.62,209.01,208.95,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1759289343220,7.62,209.01,208.94,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1759289343820,11.925,209.01,208.94,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1759289344116,11.925,209.01,208.93,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1759289344325,7.62,209.01,208.91,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1759289344619,7.62,208.99,208.92,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1759289347927,7.62,208.99,208.94,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1759289348127,7.62,209.0,208.94,9.4462]
["bitfinex-derivatives","SOLF0:USTF0",1759289349920,7.62,209.1,208.99,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1759289350123,7.62,209.1,209.02,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1759289350323,7.62,209.1,209.03,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1759289350623,10.61147,209.12,209.03,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1759289350823,10.61147,209.12,209.07,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1759289351023,18.23147,209.12,209.07,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1759289351223,7.62,209.11,209.07,9.4435]
["bitfinex-derivatives","SOLF0:USTF0",1759289351424,10.61147,209.12,209.04,2.01410853]
["bitfinex-derivatives","SOLF0:USTF0",1759289351625,7.62,209.1,209.04,2.01410853]
["bitfinex-derivatives","SOLF0:USTF0",1759289352323,7.62,209.1,209.04,1.28860564]
["bitfinex-derivatives","SOLF0:USTF0",1759289356832,7.62,209.1,209.0,18.41076219]
["bitfinex-derivatives","SOLF0:USTF0",1759289357034,7.62,209.1,209.03,6.42860564]
["bitfinex-derivatives","SOLF0:USTF0",1759289357630,4.303,209.11,209.05,1.28860564]
["bitfinex-derivatives","SOLF0:USTF0",1759289357829,11.923,209.11,209.05,1.28860564]
["bitfinex-derivatives","SOLF0:USTF0",1759289359229,7.62,209.11,209.05,1.28860564]
["bitfinex-derivatives","SOLF0:USTF0",1759289361936,11.923,209.11,209.05,1.28860564]
["bitfinex-derivatives","SOLF0:USTF0",1759289362837,8.07,209.08,209.01,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1759289363040,8.21,209.07,208.99,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1759289363340,8.21,209.05,208.98,1.28860564]
["bitfinex-derivatives","SOLF0:USTF0",1759289367034,8.21,209.05,208.98,10.71390564]
["bitfinex-derivatives","SOLF0:USTF0",1759289370541,106.7141,209.11,208.94,3.82900985]
["bitfinex-derivatives","SOLF0:USTF0",1759289370542,9.49860564,209.04,208.96,1.28860564]
["bitfinex-derivatives","SOLF0:USTF0",1759289371630,4.3045,209.03,208.96,1.28860564]
["bitfinex-derivatives","SOLF0:USTF0",1759289373036,4.3045,209.03,208.96,5.59440564]
["bitfinex-derivatives","SOLF0:USTF0",1759289373244,9.49860564,209.04,208.97,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1759289374636,9.49860564,209.04,208.97,9.4256]
["bitfinex-derivatives","SOLF0:USTF0",1759289381146,13.80300564,209.04,208.97,9.4256]
["bitfinex-derivatives","SOLF0:USTF0",1759289381347,8.21,209.01,208.95,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1759289382447,8.21,209.01,208.96,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1759289382647,8.21,209.01,208.97,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1759289382845,1.28860564,208.98,208.93,4.0001417]
["bitfinex-derivatives","SOLF0:USTF0",1759289383046,8.21,208.93,208.85,9.1201417]
["bitfinex-derivatives","SOLF0:USTF0",1759289383251,1.28860564,208.92,208.85,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1759289383848,1.28860564,208.92,208.85,9.428]
["bitfinex-derivatives","SOLF0:USTF0",1759289385648,1.28860564,208.92,208.86,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1759289386754,8.21,208.93,208.86,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1759289386755,9.49860564,208.93,208.86,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1759289388051,9.49860564,208.93,208.87,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1759289395153,1.28860564,208.91,208.85,9.4281]
["bitfinex-derivatives","SOLF0:USTF0",1759289395359,9.50860564,208.91,208.85,9.4281]
["bitfinex-derivatives","SOLF0:USTF0",1759289398061,8.22,208.91,208.85,9.4281]
["bitfinex-derivatives","SOLF0:USTF0",1759289398263,8.22,208.89,208.85,9.4281]
["bitfinex-derivatives","SOLF0:USTF0",1759289399156,8.22,208.89,208.85,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1759289399552,1.28860564,208.9,208.85,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1759289399752,8.22,208.89,208.83,5.59710564]
["bitfinex-derivatives","SOLF0:USTF0",1759289400266,1.28860564,208.88,208.82,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1759289400661,1.28860564,208.88,208.75,148.90091341]
["bitfinex-derivatives","SOLF0:USTF0",1759289400662,12.5279,208.87,208.77,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1759289400962,8.22,208.87,208.8,9.449]
["bitfinex-derivatives","SOLF0:USTF0",1759289401462,8.22,208.87,208.83,4.3084]
["bitfinex-derivatives","SOLF0:USTF0",1759289401669,1.28860564,208.9,208.83,9.4484]
["bitfinex-derivatives","SOLF0:USTF0",1759289401858,8.22,208.89,208.83,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1759289402265,12.5274,208.89,208.83,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1759289402763,1.28860564,208.88,208.83,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1759289402962,8.22,208.87,208.81,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1759289403465,8.22,208.87,208.79,5.59790564]
["bitfinex-derivatives","SOLF0:USTF0",1759289403466,1.28860564,208.86,208.79,5.59790564]
["bitfinex-derivatives","SOLF0:USTF0",1759289403767,8.22,208.85,208.79,1.28860564]
["bitfinex-derivatives","SOLF0:USTF0",1759289404464,8.22,208.85,208.8,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1759289404672,9.50860564,208.88,208.8,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1759289405465,9.50860564,208.88,208.8,6.42860564]
["bitfinex-derivatives","SOLF0:USTF0",1759289405671,9.50860564,208.88,208.82,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1759289406368,8.22,208.94,208.86,6.42860564]
["bitfinex-derivatives","SOLF0:USTF0",1759289406569,9.50860564,208.94,208.86,6.42860564]
["bitfinex-derivatives","SOLF0:USTF0",1759289406966,9.50860564,208.94,208.88,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1759289407566,8.22,208.95,208.91,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1759289407769,12.5254,208.98,208.9,6.42860564]
["bitfinex-derivatives","SOLF0:USTF0",1759289408669,1.28860564,208.94,208.86,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1759289408874,1.28860564,208.94,208.86,6.42860564]
["bitfinex-derivatives","SOLF0:USTF0",1759289409172,8.22,208.93,208.86,6.42860564]
["bitfinex-derivatives","SOLF0:USTF0",1759289409378,8.22,208.93,208.87,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1759289410367,8.22,208.93,208.89,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1759289410567,8.22,208.93,208.9,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1759289412372,8.22,208.96,208.89,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1759289416580,8.22,208.96,208.86,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1759289417082,12.526,208.96,208.86,9.4479]
["bitfinex-derivatives","SOLF0:USTF0",1759289417282,12.526,208.96,208.87,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1759289417674,12.526,208.96,208.89,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1759289421283,7.59,208.94,208.87,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1759289422178,7.59,208.94,208.89,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1759289422483,7.59,208.97,208.9,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1759289422684,7.59,209.01,208.9,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1759289423586,4.3051,209.0,208.92,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1759289423984,7.78,208.99,208.92,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1759289428293,7.78,209.01,208.94,9.4463]
["bitfinex-derivatives","SOLF0:USTF0",1759289430492,7.78,209.01,208.94,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1759289431695,7.78,209.01,208.98,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1759289432199,7.78,209.01,208.97,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1759289432495,7.78,209.01,208.97,9.4456]
["bitfinex-derivatives","SOLF0:USTF0",1759289432690,7.78,209.01,208.97,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1759289432889,7.78,209.04,208.98,9.4453]
["bitfinex-derivatives","SOLF0:USTF0",1759289433993,12.0844,209.04,208.96,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1759289435294,5.3075055,209.11,208.95,21.37196893]
["bitfinex-derivatives","SOLF0:USTF0",1759289435295,7.78,209.09,208.99,2.01653893]
["bitfinex-derivatives","SOLF0:USTF0",1759289435498,18.39147,209.12,209.03,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1759289436093,18.39147,209.12,209.05,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1759289436294,18.39147,209.12,209.03,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1759289437094,18.39147,209.12,209.03,9.4443]
["bitfinex-derivatives","SOLF0:USTF0",1759289437591,18.39147,209.12,209.04,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1759289437796,10.61147,209.12,209.03,66.9583]
["bitfinex-derivatives","SOLF0:USTF0",1759289438096,10.61147,209.12,209.08,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1759289438293,10.61147,209.12,209.09,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1759289438597,10.61147,209.12,209.08,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1759289438794,10.61147,209.12,209.09,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1759289438990,10.61147,209.12,209.1,2.01653893]
["bitfinex-derivatives","SOLF0:USTF0",1759289439196,10.61147,209.12,209.11,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1759289442494,10.61147,209.12,209.1,2.01653893]
["bitfinex-derivatives","SOLF0:USTF0",1759289442695,10.61147,209.12,209.08,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1759289443698,7.78,209.11,209.05,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1759289449403,10.61147,209.12,209.06,9.4437]
["bitfinex-derivatives","SOLF0:USTF0",1759289449707,7.78,209.11,209.06,9.4437]
["bitfinex-derivatives","SOLF0:USTF0",1759289449900,18.39147,209.12,209.06,9.4437]
["bitfinex-derivatives","SOLF0:USTF0",1759289450502,18.39147,209.12,209.03,6.32083893]
["bitfinex-derivatives","SOLF0:USTF0",1759289450806,18.39147,209.12,209.03,2.01653893]
["bitfinex-derivatives","SOLF0:USTF0",1759289451604,18.39147,209.12,209.04,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1759289452410,18.39147,209.12,209.05,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1759289453309,18.39147,209.12,209.03,6.32093893]
["bitfinex-derivatives","SOLF0:USTF0",1759289454706,18.39147,209.12,209.03,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1759289455010,7.85,209.08,208.95,362.44372941]
["bitfinex-derivatives","SOLF0:USTF0",1759289455215,7.85,209.08,208.95,364.46026834]
["bitfinex-derivatives","SOLF0:USTF0",1759289455216,2.01653893,209.08,208.95,364.46026834]
["bitfinex-derivatives","SOLF0:USTF0",1759289455412,7.85,209.07,208.95,364.46026834]
["bitfinex-derivatives","SOLF0:USTF0",1759289455815,7.85,209.07,208.96,72.1107]
["bitfinex-derivatives","SOLF0:USTF0",1759289456012,7.85,209.07,208.97,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1759289457105,7.85,209.07,209.01,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1759289458907,7.85,209.07,208.99,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1759289459209,7.85,209.07,208.98,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1759289459711,7.85,209.07,208.99,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1759289460512,7.85,209.07,208.99,9.4351]
["bitfinex-derivatives","SOLF0:USTF0",1759289460709,7.85,209.07,208.99,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1759289461609,7.85,209.07,209.01,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1759289462005,7.85,209.07,208.99,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1759289462211,7.85,209.11,209.04,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1759289462907,7.85,209.08,208.97,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1759289466611,7.85,209.05,208.97,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1759289467010,7.85,209.05,208.95,362.44372941]
["bitfinex-derivatives","SOLF0:USTF0",1759289467214,2.01653893,209.06,208.95,479.98372941]
["bitfinex-derivatives","SOLF0:USTF0",1759289467415,7.85,209.05,208.95,479.98372941]
["bitfinex-derivatives","SOLF0:USTF0",1759289467814,2.01653893,209.06,208.95,479.98372941]
["bitfinex-derivatives","SOLF0:USTF0",1759289468015,7.85,209.05,208.95,131.62372941]
["bitfinex-derivatives","SOLF0:USTF0",1759289468324,2.01653893,209.06,208.95,131.62372941]
["bitfinex-derivatives","SOLF0:USTF0",1759289468612,7.85,209.05,208.95,14.08372941]
["bitfinex-derivatives","SOLF0:USTF0",1759289468814,7.85,209.05,208.94,64.41]
["bitfinex-derivatives","SOLF0:USTF0",1759289469018,2.01653893,209.06,208.94,64.41]
["bitfinex-derivatives","SOLF0:USTF0",1759289469521,7.85,209.05,208.94,64.41]
["bitfinex-derivatives","SOLF0:USTF0",1759289469718,7.85,209.02,208.95,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1759289470221,7.85,209.02,208.92,4.00346758]
["bitfinex-derivatives","SOLF0:USTF0",1759289470520,7.85,209.02,208.91,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1759289470719,7.85,209.02,208.91,18.49920079]
["bitfinex-derivatives","SOLF0:USTF0",1759289471020,7.85,209.02,208.9,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1759289471021,7.85,208.98,208.9,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1759289471616,7.85,209.02,208.93,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1759289471811,7.85,209.05,208.95,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1759289472722,7.85,209.05,208.99,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1759289474314,1.28953153,209.04,208.97,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1759289474525,1.28953153,209.02,208.95,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1759289474726,7.85,208.99,208.91,62.80299911]
["bitfinex-derivatives","SOLF0:USTF0",1759289474915,7.85,208.99,208.91,58.79953153]
["bitfinex-derivatives","SOLF0:USTF0",1759289475421,7.85,208.99,208.91,6.41953153]
["bitfinex-derivatives","SOLF0:USTF0",1759289475625,7.85,208.99,208.93,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1759289475820,4.3048,209.02,208.93,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1759289476025,1.28953153,209.02,208.94,6.41953153]
["bitfinex-derivatives","SOLF0:USTF0",1759289476226,1.28953153,209.02,208.95,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1759289476527,7.85,209.03,208.96,1.28953153]
["bitfinex-derivatives","SOLF0:USTF0",1759289477224,7.85,209.01,208.95,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1759289478120,7.85,209.01,208.95,9.436]
["bitfinex-derivatives","SOLF0:USTF0",1759289479927,1.28953153,209.0,208.95,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1759289480127,7.53,208.99,208.95,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1759289480528,1.28953153,209.0,208.96,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1759289481334,8.81953153,209.0,208.96,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1759289482037,1.28953153,208.98,208.91,4.00346758]
["bitfinex-derivatives","SOLF0:USTF0",1759289482233,1.28953153,208.96,208.9,4.00346758]
["bitfinex-derivatives","SOLF0:USTF0",1759289482538,7.53,208.97,208.9,1.28953153]
["bitfinex-derivatives","SOLF0:USTF0",1759289483527,7.53,208.97,208.91,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1759289483930,7.53,208.97,208.9,1.28953153]
["bitfinex-derivatives","SOLF0:USTF0",1759289484329,1.28953153,208.98,208.92,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1759289485038,1.28953153,209.0,208.94,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1759289485239,7.81,209.05,208.96,1.28953153]
["bitfinex-derivatives","SOLF0:USTF0",1759289485439,1.28953153,209.04,208.96,1.28953153]
["bitfinex-derivatives","SOLF0:USTF0",1759289486641,1.28953153,209.04,208.97,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1759289487237,7.81,209.01,208.95,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1759289491536,7.81,209.01,208.95,5.59553153]
["bitfinex-derivatives","SOLF0:USTF0",1759289491731,1.28953153,209.07,208.99,1.28953153]
["bitfinex-derivatives","SOLF0:USTF0",1759289491937,1.28953153,209.07,208.98,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1759289491938,7.81,209.07,209.01,1.28953153]
["bitfinex-derivatives","SOLF0:USTF0",1759289492738,7.81,209.11,209.03,6.40953153]
["bitfinex-derivatives","SOLF0:USTF0",1759289492937,10.61147,209.12,209.06,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1759289493141,7.81,209.11,209.03,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1759289493441,9.09953153,209.11,209.03,1.28953153]
["bitfinex-derivatives","SOLF0:USTF0",1759289493642,13.40253153,209.11,209.03,1.28953153]
["bitfinex-derivatives","SOLF0:USTF0",1759289494243,13.40253153,209.11,209.03,5.59383153]
["bitfinex-derivatives","SOLF0:USTF0",1759289495246,9.09953153,209.11,209.03,5.59383153]
["bitfinex-derivatives","SOLF0:USTF0",1759289498149,13.40253153,209.11,209.03,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1759289499050,4.3032,209.1,209.03,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1759289499248,1.28953153,209.07,209.0,1.28953153]
["bitfinex-derivatives","SOLF0:USTF0",1759289499448,7.81,209.06,209.0,1.28953153]
["bitfinex-derivatives","SOLF0:USTF0",1759289501552,7.81,209.06,209.0,5.59443153]
["bitfinex-derivatives","SOLF0:USTF0",1759289501852,7.81,209.06,209.0,1.28953153]
["bitfinex-derivatives","SOLF0:USTF0",1759289502353,12.1138,209.06,209.0,1.28953153]
["bitfinex-derivatives","SOLF0:USTF0",1759289502654,1.28953153,209.05,208.98,1.28953153]
["bitfinex-derivatives","SOLF0:USTF0",1759289502948,13.40333153,209.06,208.98,1.28953153]
["bitfinex-derivatives","SOLF0:USTF0",1759289503141,7.81,209.09,209.03,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1759289503545,7.81,209.07,209.03,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1759289504648,7.81,209.07,209.03,9.4243]
["bitfinex-derivatives","SOLF0:USTF0",1759289504852,7.81,209.07,209.04,1.28953153]
["bitfinex-derivatives","SOLF0:USTF0",1759289506453,7.81,209.1,209.03,10.71383153]
["bitfinex-derivatives","SOLF0:USTF0",1759289509552,7.81,209.1,209.04,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1759289510959,7.81,209.1,209.03,6.40953153]
["bitfinex-derivatives","SOLF0:USTF0",1759289511159,1.28953153,209.09,209.02,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1759289511458,1.28953153,209.09,209.01,6.40953153]
["bitfinex-derivatives","SOLF0:USTF0",1759289512560,1.28953153,209.09,209.03,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1759289514256,7.81,209.1,209.05,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1759289514468,10.61147,209.12,209.06,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1759289514658,10.61147,209.12,209.07,1.28953153]
["bitfinex-derivatives","SOLF0:USTF0",1759289515261,10.61147,209.12,209.1,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1759289515561,10.61147,209.12,209.09,5.59263153]
["bitfinex-derivatives","SOLF0:USTF0",1759289516264,10.61147,209.12,209.09,10.72263153]
["bitfinex-derivatives","SOLF0:USTF0",1759289520462,18.64147,209.12,209.09,6.41953153]
["bitfinex-derivatives","SOLF0:USTF0",1759289520670,9.31953153,209.1,209.03,1.28953153]
["bitfinex-derivatives","SOLF0:USTF0",1759289521263,13.62253153,209.1,209.04,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1759289522168,13.62253153,209.1,209.03,1.28953153]
["bitfinex-derivatives","SOLF0:USTF0",1759289523661,9.31953153,209.1,209.02,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1759289523866,8.03,209.07,209.0,1.28953153]
["bitfinex-derivatives","SOLF0:USTF0",1759289525573,12.3338,209.07,209.0,5.59443153]
["bitfinex-derivatives","SOLF0:USTF0",1759289528373,8.03,209.05,208.98,9.4354]
["bitfinex-derivatives","SOLF0:USTF0",1759289528778,8.03,209.03,208.96,8.31960143]
["bitfinex-derivatives","SOLF0:USTF0",1759289528978,8.03,209.03,208.96,4.01370143]
["bitfinex-derivatives","SOLF0:USTF0",1759289529568,8.03,209.03,208.97,1.28953153]
["bitfinex-derivatives","SOLF0:USTF0",1759289529768,8.03,209.03,208.98,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1759289529972,9.31953153,209.04,208.98,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1759289534378,8.03,209.06,208.98,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1759289534686,8.03,209.06,208.99,4.01913876]
["bitfinex-derivatives","SOLF0:USTF0",1759289534978,8.03,209.06,209.04,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1759289535187,8.03,209.11,209.04,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1759289535582,8.03,209.11,209.04,9.14913876]
["bitfinex-derivatives","SOLF0:USTF0",1759289535979,8.03,209.11,209.07,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1759289536177,10.61147,209.12,209.06,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1759289536684,18.64147,209.12,209.06,9.4338]
["bitfinex-derivatives","SOLF0:USTF0",1759289538188,18.64147,209.12,209.06,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1759289539785,18.64147,209.12,209.04,8.32333876]
["bitfinex-derivatives","SOLF0:USTF0",1759289540390,18.64147,209.12,209.05,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1759289541393,18.64147,209.12,209.05,9.4139]
["bitfinex-derivatives","SOLF0:USTF0",1759289541595,18.24147,209.12,209.07,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1759289541790,10.61147,209.12,209.07,4.01913876]
["bitfinex-derivatives","SOLF0:USTF0",1759289542090,10.61147,209.12,209.08,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1759289542292,10.61147,209.12,209.07,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1759289542590,10.61147,209.12,209.06,4.01913876]
["bitfinex-derivatives","SOLF0:USTF0",1759289542591,10.61147,209.12,209.09,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1759289543493,10.61147,209.12,209.07,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1759289543689,7.54,209.1,209.07,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1759289544094,7.54,209.11,209.05,4.01913876]
["bitfinex-derivatives","SOLF0:USTF0",1759289544293,7.54,209.11,209.03,9.13913876]
["bitfinex-derivatives","SOLF0:USTF0",1759289545296,7.54,209.11,209.04,4.01913876]
["bitfinex-derivatives","SOLF0:USTF0",1759289545797,7.54,209.11,209.05,4.01913876]
["bitfinex-derivatives","SOLF0:USTF0",1759289546699,7.54,209.11,209.06,9.4237]
["bitfinex-derivatives","SOLF0:USTF0",1759289546900,7.54,209.1,209.06,9.4237]
["bitfinex-derivatives","SOLF0:USTF0",1759289548495,18.15147,209.12,209.08,9.4234]
["bitfinex-derivatives","SOLF0:USTF0",1759289549398,10.61147,209.12,209.06,9.13913876]
["bitfinex-derivatives","SOLF0:USTF0",1759289549597,10.61147,209.12,209.08,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1759289549797,10.61147,209.12,209.08,9.13913876]
["bitfinex-derivatives","SOLF0:USTF0",1759289550000,10.61147,209.12,209.08,6.03400235]
["bitfinex-derivatives","SOLF0:USTF0",1759289550195,10.61147,209.12,209.11,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1759289553602,10.61147,209.12,209.1,9.4229]
["bitfinex-derivatives","SOLF0:USTF0",1759289555413,18.15147,209.12,209.1,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1759289555612,7.54,209.11,209.1,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1759289559015,7.54,209.1,209.08,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1759289561308,7.54,209.11,209.08,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1759289561714,7.54,209.1,209.08,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1759289561915,7.54,209.11,209.08,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1759289562317,7.54,209.11,209.06,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1759289562514,7.54,209.11,209.03,4.01517431]
["bitfinex-derivatives","SOLF0:USTF0",1759289562714,7.54,209.11,209.02,66.9100379]
["bitfinex-derivatives","SOLF0:USTF0",1759289562915,10.61147,209.12,209.02,66.9100379]
["bitfinex-derivatives","SOLF0:USTF0",1759289563415,7.54,209.09,209.02,4.01517431]
["bitfinex-derivatives","SOLF0:USTF0",1759289563616,7.54,209.09,209.0,59.29517431]
["bitfinex-derivatives","SOLF0:USTF0",1759289563821,4.3032,209.1,209.0,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1759289564415,12.62633359,209.12,209.0,9.425]
["bitfinex-derivatives","SOLF0:USTF0",1759289564416,7.54,209.08,209.0,9.425]
["bitfinex-derivatives","SOLF0:USTF0",1759289564816,7.54,209.08,209.0,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1759289565821,7.54,209.08,209.01,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1759289566918,7.54,209.08,208.99,4.01517431]
["bitfinex-derivatives","SOLF0:USTF0",1759289566919,4.3037,209.07,208.99,4.01517431]
["bitfinex-derivatives","SOLF0:USTF0",1759289567121,7.54,209.06,208.97,7.8587191]
["bitfinex-derivatives","SOLF0:USTF0",1759289567520,7.54,209.06,208.98,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1759289567723,7.54,209.06,208.98,9.13517431]
["bitfinex-derivatives","SOLF0:USTF0",1759289568421,7.54,209.06,208.98,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1759289568621,7.54,209.06,209.0,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1759289574324,13.85866359,209.06,208.98,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1759289575923,7.85,209.02,208.97,3.84354479]
["bitfinex-derivatives","SOLF0:USTF0",1759289576128,7.85,209.05,208.97,3.84354479]
["bitfinex-derivatives","SOLF0:USTF0",1759289576331,7.85,209.05,208.98,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1759289577726,7.85,209.05,208.99,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1759289579829,7.85,209.06,209.0,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1759289580533,7.85,209.08,209.01,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1759289580734,7.85,209.08,209.01,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1759289581428,10.61147,209.12,209.05,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1759289581634,10.61147,209.12,209.04,66.9551]
["bitfinex-derivatives","SOLF0:USTF0",1759289581635,10.61147,209.12,209.06,68.96396359]
["bitfinex-derivatives","SOLF0:USTF0",1759289581836,10.61147,209.12,209.07,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1759289582131,10.61147,209.12,209.06,72.9791379]
["bitfinex-derivatives","SOLF0:USTF0",1759289582331,10.61147,209.12,209.07,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1759289582731,10.61147,209.12,209.1,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1759289582932,10.61147,209.12,209.06,7.14486359]
["bitfinex-derivatives","SOLF0:USTF0",1759289583130,10.61147,209.12,209.06,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1759289583837,7.85,209.11,209.05,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1759289584434,7.85,209.11,209.06,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1759289584734,7.85,209.11,209.07,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1759289585136,7.85,209.1,209.07,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1759289586227,7.85,209.11,209.06,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1759289586635,7.85,209.11,209.07,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1759289587536,7.85,209.1,209.07,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1759289587734,7.85,209.1,209.06,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1759289588338,7.85,209.1,209.06,9.4336]
["bitfinex-derivatives","SOLF0:USTF0",1759289588537,7.85,209.1,209.06,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1759289588738,7.85,209.1,209.07,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1759289589538,7.85,209.1,209.06,9.4336]
["bitfinex-derivatives","SOLF0:USTF0",1759289589737,7.85,209.11,209.06,9.4336]
["bitfinex-derivatives","SOLF0:USTF0",1759289589939,7.85,209.1,209.06,9.4336]
["bitfinex-derivatives","SOLF0:USTF0",1759289592039,10.61147,209.12,209.06,9.4336]
["bitfinex-derivatives","SOLF0:USTF0",1759289592344,7.85,209.11,209.06,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1759289592640,7.85,209.1,209.06,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1759289592946,7.85,209.1,209.03,11.1600379]
["bitfinex-derivatives","SOLF0:USTF0",1759289593141,7.85,209.1,209.03,7.14486359]
["bitfinex-derivatives","SOLF0:USTF0",1759289593538,7.85,209.1,209.04,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1759289594044,7.85,209.1,209.0,9.14517431]
["bitfinex-derivatives","SOLF0:USTF0",1759289594442,7.85,209.1,209.02,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1759289594638,7.85,209.1,209.0,9.14517431]
["bitfinex-derivatives","SOLF0:USTF0",1759289595245,7.85,209.1,209.03,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1759289596247,9.13882886,209.1,209.03,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1759289597143,13.44202886,209.1,209.02,1.28882886]
["bitfinex-derivatives","SOLF0:USTF0",1759289597343,1.28882886,209.08,209.01,8.31997431]
["bitfinex-derivatives","SOLF0:USTF0",1759289597543,7.85,209.07,209.01,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1759289597940,7.85,209.07,209.02,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1759289598136,7.55,209.07,209.02,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1759289598339,1.28882886,209.08,209.02,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1759289599249,7.55,209.07,209.02,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1759289599443,1.28882886,209.08,209.02,9.4345]
["bitfinex-derivatives","SOLF0:USTF0",1759289599645,8.83882886,209.08,209.02,9.4345]
["bitfinex-derivatives","SOLF0:USTF0",1759289601948,8.83882886,209.08,209.02,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1759289603350,8.83882886,209.08,209.02,9.4346]
["bitfinex-derivatives","SOLF0:USTF0",1759289604145,13.14222886,209.08,209.0,8.32017431]
["bitfinex-derivatives","SOLF0:USTF0",1759289604451,13.14222886,209.08,209.0,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1759289604650,13.14222886,209.08,208.99,10.41400317]
["bitfinex-derivatives","SOLF0:USTF0",1759289604855,7.76,209.07,208.99,10.41400317]
["bitfinex-derivatives","SOLF0:USTF0",1759289605550,7.76,209.07,209.01,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1759289606455,1.28882886,209.09,209.02,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1759289606753,1.28882886,209.09,209.02,9.12517431]
["bitfinex-derivatives","SOLF0:USTF0",1759289606942,1.28882886,209.09,209.02,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1759289607148,1.28882886,209.09,209.02,9.12517431]
["bitfinex-derivatives","SOLF0:USTF0",1759289607340,1.28882886,209.09,209.02,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1759289607545,1.28882886,209.09,209.04,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1759289607752,7.76,209.08,209.04,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1759289608053,1.28882886,209.09,209.04,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1759289608252,7.76,209.08,209.04,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1759289608651,1.28882886,209.09,209.04,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1759289609053,7.76,209.08,209.04,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1759289609253,1.28882886,209.09,209.04,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1759289609653,7.76,209.08,209.04,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1759289609849,1.28882886,209.09,209.04,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1759289610852,7.76,209.08,209.04,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1759289611553,1.28882886,209.09,209.04,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1759289612056,7.76,209.08,209.04,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1759289612955,1.28882886,209.09,209.04,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1759289613155,1.28882886,209.09,209.04,9.4141]
["bitfinex-derivatives","SOLF0:USTF0",1759289613356,7.76,209.08,209.04,9.4141]
["bitfinex-derivatives","SOLF0:USTF0",1759289613754,10.61147,209.12,209.06,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1759289615657,7.76,209.11,209.07,9.4135]
["bitfinex-derivatives","SOLF0:USTF0",1759289615852,7.76,209.09,209.05,4.01517431]
["bitfinex-derivatives","SOLF0:USTF0",1759289616058,7.76,209.07,209.03,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1759289616457,7.76,209.07,209.03,9.12517431]
["bitfinex-derivatives","SOLF0:USTF0",1759289617458,7.76,209.07,209.03,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1759289617659,7.76,209.07,209.03,9.4144]
["bitfinex-derivatives","SOLF0:USTF0",1759289619463,7.76,209.09,209.03,9.4144]
["bitfinex-derivatives","SOLF0:USTF0",1759289619761,4.3035,209.08,209.03,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1759289619961,7.76,209.05,209.01,13.42997431]
["bitfinex-derivatives","SOLF0:USTF0",1759289620259,7.76,209.05,209.02,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1759289620660,1.28882886,209.08,209.02,9.4145]
["bitfinex-derivatives","SOLF0:USTF0",1759289622260,1.28882886,209.08,209.02,13.42967431]
["bitfinex-derivatives","SOLF0:USTF0",1759289622555,7.76,209.09,209.02,14.71850317]
["bitfinex-derivatives","SOLF0:USTF0",1759289623356,19.66029886,209.12,209.05,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1759289624162,23.96299886,209.12,209.06,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1759289625363,19.66029886,209.12,209.06,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1759289627364,4.3029,209.11,209.05,9.1353433]
["bitfinex-derivatives","SOLF0:USTF0",1759289627566,4.3029,209.11,209.05,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1759289627768,7.76,209.1,209.05,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1759289627967,4.3029,209.11,209.05,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1759289628158,7.76,209.1,209.04,9.61837216]
["bitfinex-derivatives","SOLF0:USTF0",1759289629269,9.04882886,209.1,209.04,4.0253433]
["bitfinex-derivatives","SOLF0:USTF0",1759289629469,7.76,209.09,209.02,10.42417216]
["bitfinex-derivatives","SOLF0:USTF0",1759289630567,12.0634,209.09,209.03,4.0253433]
["bitfinex-derivatives","SOLF0:USTF0",1759289631365,12.0634,209.09,209.02,14.72867216]
["bitfinex-derivatives","SOLF0:USTF0",1759289632774,12.0634,209.09,209.03,8.3297433]
["bitfinex-derivatives","SOLF0:USTF0",1759289635869,18.12147,209.12,209.06,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1759289636072,18.12147,209.12,209.06,14.73787216]
["bitfinex-derivatives","SOLF0:USTF0",1759289639175,10.61147,209.12,209.07,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1759289639376,7.51,209.1,209.07,9.4235]
["bitfinex-derivatives","SOLF0:USTF0",1759289642184,18.12147,209.12,209.09,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1759289642881,18.12147,209.12,209.09,9.4231]
["bitfinex-derivatives","SOLF0:USTF0",1759289643989,10.61147,209.12,209.11,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1759289644179,10.61147,209.12,209.11,9.1453433]
["bitfinex-derivatives","SOLF0:USTF0",1759289644980,10.61147,209.12,209.11,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1759289645178,10.61147,209.12,209.11,9.14309396]
["bitfinex-derivatives","SOLF0:USTF0",1759289645887,10.61147,209.12,209.11,9.14130867]
["bitfinex-derivatives","SOLF0:USTF0",1759289646079,10.61147,209.12,209.11,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1759289646284,10.61147,209.12,209.11,9.1394994]
["bitfinex-derivatives","SOLF0:USTF0",1759289646686,7.51,209.11,209.1,5.30832826]
["bitfinex-derivatives","SOLF0:USTF0",1759289646988,7.51,209.11,209.1,4.0194994]
["bitfinex-derivatives","SOLF0:USTF0",1759289647183,7.51,209.11,209.09,4.0194994]
["bitfinex-derivatives","SOLF0:USTF0",1759289647384,7.51,209.11,209.09,9.1394994]
["bitfinex-derivatives","SOLF0:USTF0",1759289647579,18.12147,209.12,209.09,9.1394994]
["bitfinex-derivatives","SOLF0:USTF0",1759289647784,18.12147,209.12,209.04,12.3107101]
["bitfinex-derivatives","SOLF0:USTF0",1759289647785,7.51,209.11,209.06,5.30832826]
["bitfinex-derivatives","SOLF0:USTF0",1759289648292,10.61147,209.12,209.06,5.30832826]
["bitfinex-derivatives","SOLF0:USTF0",1759289648691,7.51,209.11,209.06,5.30832826]
["bitfinex-derivatives","SOLF0:USTF0",1759289648984,7.51,209.11,209.06,1.28882886]
["bitfinex-derivatives","SOLF0:USTF0",1759289649190,10.61147,209.12,209.06,5.30832826]
["bitfinex-derivatives","SOLF0:USTF0",1759289649581,7.51,209.11,209.06,5.30832826]
["bitfinex-derivatives","SOLF0:USTF0",1759289650896,7.51,209.1,209.06,5.30832826]
["bitfinex-derivatives","SOLF0:USTF0",1759289651092,7.51,209.11,209.06,5.30832826]
["bitfinex-derivatives","SOLF0:USTF0",1759289651393,7.51,209.1,209.07,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1759289651586,10.61147,209.12,209.08,5.30832826]
["bitfinex-derivatives","SOLF0:USTF0",1759289651786,10.61147,209.12,209.09,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1759289651993,10.61147,209.12,209.11,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1759289652593,10.61147,209.12,209.1,1.28882886]
["bitfinex-derivatives","SOLF0:USTF0",1759289652793,18.12147,209.12,209.1,1.28882886]
["bitfinex-derivatives","SOLF0:USTF0",1759289656597,10.61147,209.12,209.1,6.40882886]
["bitfinex-derivatives","SOLF0:USTF0",1759289657398,18.12147,209.12,209.1,6.40882886]
["bitfinex-derivatives","SOLF0:USTF0",1759289657896,18.12147,209.12,209.1,1.28882886]
["bitfinex-derivatives","SOLF0:USTF0",1759289658300,18.12147,209.12,209.08,13.4427994]
["bitfinex-derivatives","SOLF0:USTF0",1759289658494,18.12147,209.12,209.09,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1759289658699,10.61147,209.12,209.09,9.1394994]
["bitfinex-derivatives","SOLF0:USTF0",1759289658897,10.61147,209.12,209.1,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1759289659109,10.61147,209.12,209.09,4.0194994]
["bitfinex-derivatives","SOLF0:USTF0",1759289659302,10.61147,209.12,209.1,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1759289659602,10.61147,209.12,209.09,4.0194994]
["bitfinex-derivatives","SOLF0:USTF0",1759289659809,10.61147,209.12,209.11,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1759289662596,7e-05,209.12,209.11,9.1394994]
["bitfinex-derivatives","SOLF0:USTF0",1759289662801,7e-05,209.12,209.11,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1759289662998,7e-05,209.12,209.11,19.47368427]
["bitfinex-derivatives","SOLF0:USTF0",1759289663404,7e-05,209.12,209.11,23.48785686]
["bitfinex-derivatives","SOLF0:USTF0",1759289671515,7.64007,209.12,209.11,131.45368427]
["bitfinex-derivatives","SOLF0:USTF0",1759289671817,7.64007,209.12,209.11,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1759289673819,7.64007,209.12,209.1,22.43480917]
["bitfinex-derivatives","SOLF0:USTF0",1759289674011,7.64007,209.12,209.1,135.52063658]
["bitfinex-derivatives","SOLF0:USTF0",1759289674217,7e-05,209.12,209.11,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1759289674819,7e-05,209.12,209.11,9.12417259]
["bitfinex-derivatives","SOLF0:USTF0",1759289675118,7e-05,209.12,209.1,139.53480917]
["bitfinex-derivatives","SOLF0:USTF0",1759289675318,7e-05,209.12,209.11,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1759289675515,7e-05,209.12,209.1,18.42063658]
["bitfinex-derivatives","SOLF0:USTF0",1759289675816,7e-05,209.12,209.1,135.50063658]
["bitfinex-derivatives","SOLF0:USTF0",1759289677420,7e-05,209.12,209.1,139.51480917]
["bitfinex-derivatives","SOLF0:USTF0",1759289679122,7e-05,209.12,209.09,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1759289679428,7e-05,209.12,209.09,122.19]
["bitfinex-derivatives","SOLF0:USTF0",1759289679634,7e-05,209.12,209.09,126.20417259]
["bitfinex-derivatives","SOLF0:USTF0",1759289680720,7e-05,209.12,209.1,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1759289681333,7e-05,209.12,209.11,4.01417259]
["bitfinex-derivatives","SOLF0:USTF0",1759289682218,7e-05,209.12,209.1,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1759289682426,7e-05,209.12,209.11,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1759289685624,7e-05,209.12,209.11,9.131832]
["bitfinex-derivatives","SOLF0:USTF0",1759289686925,7e-05,209.12,209.11,9.13255178]
["bitfinex-derivatives","SOLF0:USTF0",1759289687131,7e-05,209.12,209.11,126.21255178]
["bitfinex-derivatives","SOLF0:USTF0",1759289687335,7e-05,209.12,209.11,122.19]
["bitfinex-derivatives","SOLF0:USTF0",1759289687528,7e-05,209.12,209.11,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1759289694737,7e-05,209.12,209.11,119.75547183]
["bitfinex-derivatives","SOLF0:USTF0",1759289697432,7e-05,209.12,209.11,2.67547183]
["bitfinex-derivatives","SOLF0:USTF0",1759289697636,7e-05,209.12,209.11,119.23547183]
["bitfinex-derivatives","SOLF0:USTF0",1759289700832,7e-05,209.12,209.11,119.71547183]
["bitfinex-derivatives","SOLF0:USTF0",1759289701027,2.19547183,209.3,209.2,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1759289701234,2.19547183,209.3,209.23,9.13720586]
["bitfinex-derivatives","SOLF0:USTF0",1759289701430,2.19547183,209.3,209.24,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1759289701834,10.36547183,209.3,209.24,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1759289703627,10.36547183,209.3,209.24,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1759289703828,2.19547183,209.3,209.25,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1759289704233,8.17,209.29,209.25,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1759289704433,2.19547183,209.3,209.25,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1759289704632,6.49457183,209.3,209.25,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1759289704835,8.17,209.29,209.25,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1759289705041,8.17,209.29,209.23,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1759289707340,8.17,209.29,209.23,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1759289707940,8.17,209.29,209.23,121.3002]
["bitfinex-derivatives","SOLF0:USTF0",1759289708244,10.36547183,209.32,209.24,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1759289709542,8.17,209.32,209.24,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1759289711639,8.17,209.32,209.26,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1759289711832,8.17,209.32,209.26,9.4195]
["bitfinex-derivatives","SOLF0:USTF0",1759289715244,2.19547183,209.33,209.27,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1759289718144,2.19547183,209.3,209.24,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1759289718348,1.4033925,209.27,209.23,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1759289718845,1.4033925,209.29,209.25,4.2998]
["bitfinex-derivatives","SOLF0:USTF0",1759289719049,9.1933925,209.29,209.26,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1759289722042,1.4033925,209.27,209.22,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1759289722248,9.1933925,209.27,209.23,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1759289722748,7.79,209.26,209.23,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1759289723444,1.4033925,209.25,209.2,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1759289723648,1.4033925,209.25,209.2,9.4109]
["bitfinex-derivatives","SOLF0:USTF0",1759289723649,1.4033925,209.23,209.2,9.4109]
["bitfinex-derivatives","SOLF0:USTF0",1759289725048,9.1633925,209.23,209.2,9.4109]
["bitfinex-derivatives","SOLF0:USTF0",1759289725248,7.76,209.29,209.21,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1759289725446,1.4033925,209.26,209.21,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1759289725650,9.1633925,209.26,209.22,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1759289726050,7.76,209.25,209.22,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1759289726749,1.4033925,209.26,209.22,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1759289726949,1.4033925,209.26,209.19,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1759289727549,1.4033925,209.26,209.21,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1759289727745,1.4033925,209.26,209.19,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1759289727951,9.1633925,209.28,209.2,5.42059836]
["bitfinex-derivatives","SOLF0:USTF0",1759289728152,9.1633925,209.28,209.21,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1759289728347,9.1633925,209.28,209.23,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1759289728551,1.4033925,209.3,209.23,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1759289728752,1.4033925,209.3,209.24,1.4033925]
["bitfinex-derivatives","SOLF0:USTF0",1759289729253,7.76,209.31,209.25,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1759289729752,7.76,209.31,209.25,9.4098]
["bitfinex-derivatives","SOLF0:USTF0",1759289730647,1.4033925,209.32,209.26,5.7029925]
["bitfinex-derivatives","SOLF0:USTF0",1759289730852,1.4033925,209.32,209.27,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1759289731052,9.1633925,209.34,209.27,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1759289732858,13.4615925,209.34,209.27,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1759289733059,7.76,209.31,209.27,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1759289734958,1.4033925,209.32,209.27,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1759289735152,7.76,209.31,209.27,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1759289736954,7.76,209.31,209.28,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1759289737155,1.4033925,209.33,209.28,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1759289737362,1.4033925,209.33,209.27,9.4094]
["bitfinex-derivatives","SOLF0:USTF0",1759289739073,7.76,209.34,209.28,4.01109319]
["bitfinex-derivatives","SOLF0:USTF0",1759289739576,7.76,209.34,209.28,9.12109319]
["bitfinex-derivatives","SOLF0:USTF0",1759289740376,7.76,209.34,209.28,13.42029319]
["bitfinex-derivatives","SOLF0:USTF0",1759289741970,7.76,209.34,209.29,4.01109319]
["bitfinex-derivatives","SOLF0:USTF0",1759289742173,9.1633925,209.35,209.29,4.01109319]
["bitfinex-derivatives","SOLF0:USTF0",1759289742971,7.76,209.35,209.29,8.31009319]
["bitfinex-derivatives","SOLF0:USTF0",1759289743176,9.1633925,209.35,209.29,8.31009319]
["bitfinex-derivatives","SOLF0:USTF0",1759289743371,7.76,209.34,209.3,4.01109319]
["bitfinex-derivatives","SOLF0:USTF0",1759289743672,7.76,209.36,209.31,4.2985]
["bitfinex-derivatives","SOLF0:USTF0",1759289743870,7.76,209.36,209.31,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1759289744277,7.76,209.36,209.33,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1759289745070,118.3233925,209.38,209.32,9.12109319]
["bitfinex-derivatives","SOLF0:USTF0",1759289745270,7.76,209.37,209.32,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1759289745474,118.3233925,209.38,209.32,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1759289745777,1.4033925,209.36,209.3,4.01109319]
["bitfinex-derivatives","SOLF0:USTF0",1759289745976,116.92,209.38,209.27,4.01109319]
["bitfinex-derivatives","SOLF0:USTF0",1759289745977,7.76,209.33,209.27,4.01109319]
["bitfinex-derivatives","SOLF0:USTF0",1759289746276,7.76,209.33,209.29,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1759289746472,7.76,209.35,209.28,8.31029319]
["bitfinex-derivatives","SOLF0:USTF0",1759289747179,7.76,209.35,209.29,4.01109319]
["bitfinex-derivatives","SOLF0:USTF0",1759289747379,7.76,209.35,209.29,18.66905748]
["bitfinex-derivatives","SOLF0:USTF0",1759289748073,7.76,209.35,209.29,22.96805748]
["bitfinex-derivatives","SOLF0:USTF0",1759289750280,7.76,209.35,209.29,8.31009319]
["bitfinex-derivatives","SOLF0:USTF0",1759289750684,7.76,209.35,209.3,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1759289750882,9.1633925,209.36,209.3,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1759289752678,9.1633925,209.36,209.3,8.31671331]
["bitfinex-derivatives","SOLF0:USTF0",1759289753984,124.53,209.38,209.32,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1759289754386,124.53,209.38,209.32,9.12791331]
["bitfinex-derivatives","SOLF0:USTF0",1759289755082,1.4033925,209.41,209.34,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1759289755284,7.61,209.4,209.34,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1759289755789,7.61,209.4,209.32,13.42631331]
["bitfinex-derivatives","SOLF0:USTF0",1759289756191,7.61,209.38,209.32,13.42631331]
["bitfinex-derivatives","SOLF0:USTF0",1759289756389,7.61,209.38,209.32,9.4084]
["bitfinex-derivatives","SOLF0:USTF0",1759289757489,7.61,209.38,209.34,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1759289757788,1.4033925,209.4,209.34,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1759289758279,7.61,209.39,209.33,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1759289759484,9.0133925,209.36,209.3,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1759289759884,9.0133925,209.36,209.3,9.4088]
["bitfinex-derivatives","SOLF0:USTF0",1759289760082,7.61,209.36,209.3,9.12791331]
["bitfinex-derivatives","SOLF0:USTF0",1759289760488,7.61,209.4,209.32,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1759289760685,7.61,209.4,209.33,1.4033925]
["bitfinex-derivatives","SOLF0:USTF0",1759289761088,7.61,209.4,209.36,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1759289761290,7.61,209.4,209.35,1.4033925]
["bitfinex-derivatives","SOLF0:USTF0",1759289761997,7.61,209.4,209.36,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1759289762597,1.4033925,209.43,209.36,9.4075]
["bitfinex-derivatives","SOLF0:USTF0",1759289762796,7.61,209.42,209.36,9.4075]
["bitfinex-derivatives","SOLF0:USTF0",1759289765800,7.61,209.42,209.35,1.4033925]
["bitfinex-derivatives","SOLF0:USTF0",1759289766797,7.61,209.42,209.35,5.7010925]
["bitfinex-derivatives","SOLF0:USTF0",1759289770499,7.61,209.42,209.29,139.45658859]
["bitfinex-derivatives","SOLF0:USTF0",1759289770500,1.4033925,209.37,209.33,4.01791331]
["bitfinex-derivatives","SOLF0:USTF0",1759289770703,7.61,209.42,209.31,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1759289770898,1.4033925,209.37,209.31,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1759289771293,7.61,209.34,209.29,28.04909018]
["bitfinex-derivatives","SOLF0:USTF0",1759289771500,1.4033925,209.35,209.29,8.31691331]
["bitfinex-derivatives","SOLF0:USTF0",1759289771699,7.61,209.34,209.29,8.31691331]
["bitfinex-derivatives","SOLF0:USTF0",1759289771900,1.4033925,209.33,209.29,8.31691331]
["bitfinex-derivatives","SOLF0:USTF0",1759289772099,7.61,209.32,209.29,4.01791331]
["bitfinex-derivatives","SOLF0:USTF0",1759289772402,1.4033925,209.33,209.27,4.01791331]
["bitfinex-derivatives","SOLF0:USTF0",1759289772606,9.0133925,209.33,209.27,4.01791331]
["bitfinex-derivatives","SOLF0:USTF0",1759289772803,7.61,209.33,209.28,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1759289773201,7.61,209.33,209.27,4.01791331]
["bitfinex-derivatives","SOLF0:USTF0",1759289773404,7.61,209.33,209.28,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1759289773702,7.61,209.33,209.28,4.01791331]
["bitfinex-derivatives","SOLF0:USTF0",1759289773907,1.4033925,209.34,209.28,4.01791331]
["bitfinex-derivatives","SOLF0:USTF0",1759289774205,7.61,209.33,209.27,4.01791331]
["bitfinex-derivatives","SOLF0:USTF0",1759289775305,1.4033925,209.34,209.28,4.01791331]
["bitfinex-derivatives","SOLF0:USTF0",1759289775505,7.61,209.33,209.28,4.01791331]
["bitfinex-derivatives","SOLF0:USTF0",1759289775902,1.4033925,209.34,209.28,4.01791331]
["bitfinex-derivatives","SOLF0:USTF0",1759289776401,7.61,209.33,209.28,4.01791331]
["bitfinex-derivatives","SOLF0:USTF0",1759289776597,1.4033925,209.34,209.28,4.01791331]
["bitfinex-derivatives","SOLF0:USTF0",1759289776804,7.61,209.33,209.29,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1759289777403,1.4033925,209.34,209.29,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1759289777599,7.61,209.33,209.29,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1759289777799,1.4033925,209.34,209.29,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1759289778007,7.61,209.35,209.29,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1759289778207,7.67,209.35,209.28,8.31711331]
["bitfinex-derivatives","SOLF0:USTF0",1759289779602,7.67,209.35,209.28,8.31526993]
["bitfinex-derivatives","SOLF0:USTF0",1759289781510,4.2981,209.34,209.28,8.31526993]
["bitfinex-derivatives","SOLF0:USTF0",1759289781704,7.67,209.33,209.28,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1759289781905,4.2981,209.34,209.28,9.3992]
["bitfinex-derivatives","SOLF0:USTF0",1759289782405,7.67,209.33,209.28,13.41526993]
["bitfinex-derivatives","SOLF0:USTF0",1759289782804,7.67,209.35,209.28,13.41526993]
["bitfinex-derivatives","SOLF0:USTF0",1759289783909,7.67,209.35,209.28,9.3992]
["bitfinex-derivatives","SOLF0:USTF0",1759289784111,11.968,209.35,209.28,9.3992]
["bitfinex-derivatives","SOLF0:USTF0",1759289785610,7.67,209.35,209.28,9.3992]
["bitfinex-derivatives","SOLF0:USTF0",1759289786012,7.67,209.35,209.29,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1759289786517,7.67,209.35,209.3,9.3988]
["bitfinex-derivatives","SOLF0:USTF0",1759289786710,7.67,209.35,209.31,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1759289786912,40.56,209.38,209.3,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1759289787107,40.56,209.38,209.3,9.11606993]
["bitfinex-derivatives","SOLF0:USTF0",1759289788614,40.56,209.38,209.31,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1759289793626,44.8574,209.38,209.31,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1759289793824,40.56,209.38,209.31,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1759289794829,8.14,209.36,209.29,8.31506993]
["bitfinex-derivatives","SOLF0:USTF0",1759289795429,12.4378,209.36,209.29,8.31506993]
["bitfinex-derivatives","SOLF0:USTF0",1759289795933,8.14,209.36,209.28,4.01606993]
["bitfinex-derivatives","SOLF0:USTF0",1759289796128,8.14,209.36,209.27,13.41546993]
["bitfinex-derivatives","SOLF0:USTF0",1759289796328,8.14,209.34,209.27,9.11606993]
["bitfinex-derivatives","SOLF0:USTF0",1759289797430,8.14,209.32,209.27,9.11606993]
["bitfinex-derivatives","SOLF0:USTF0",1759289797634,8.14,209.32,209.26,8.31576993]
["bitfinex-derivatives","SOLF0:USTF0",1759289798432,8.14,209.32,209.27,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1759289798622,8.14,209.34,209.27,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1759289803932,8.14,209.34,209.28,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1759289807740,8.14,209.33,209.26,13.41566993]
["bitfinex-derivatives","SOLF0:USTF0",1759289809041,12.4384,209.33,209.26,13.41566993]
["bitfinex-derivatives","SOLF0:USTF0",1759289809439,8.14,209.32,209.26,9.11606993]
["bitfinex-derivatives","SOLF0:USTF0",1759289809644,8.14,209.32,209.24,4.01606993]
["bitfinex-derivatives","SOLF0:USTF0",1759289809838,8.14,209.32,209.25,4.01606993]
["bitfinex-derivatives","SOLF0:USTF0",1759289810038,8.14,209.32,209.24,4.01606993]
["bitfinex-derivatives","SOLF0:USTF0",1759289810240,8.14,209.3,209.24,8.31606993]
["bitfinex-derivatives","SOLF0:USTF0",1759289810738,8.14,209.3,209.24,22.95893916]
["bitfinex-derivatives","SOLF0:USTF0",1759289811043,12.439,209.3,209.24,22.95893916]
["bitfinex-derivatives","SOLF0:USTF0",1759289811233,8.14,209.29,209.24,18.65893916]
["bitfinex-derivatives","SOLF0:USTF0",1759289811441,69.0526513,209.34,209.24,14.64286923]
["bitfinex-derivatives","SOLF0:USTF0",1759289811837,8.14,209.33,209.23,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1759289813354,7.44,209.3,209.23,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1759289813646,7.44,209.3,209.23,9.11606993]
["bitfinex-derivatives","SOLF0:USTF0",1759289814544,7.44,209.3,209.23,13.41626993]
["bitfinex-derivatives","SOLF0:USTF0",1759289814948,2.1916513,209.34,209.23,9.11606993]
["bitfinex-derivatives","SOLF0:USTF0",1759289814949,7.44,209.33,209.23,9.11606993]
["bitfinex-derivatives","SOLF0:USTF0",1759289816044,4.2992,209.29,209.23,9.11606993]
["bitfinex-derivatives","SOLF0:USTF0",1759289816244,11.7392,209.29,209.23,9.11606993]
["bitfinex-derivatives","SOLF0:USTF0",1759289817049,11.7392,209.29,209.23,13.41626993]
["bitfinex-derivatives","SOLF0:USTF0",1759289817744,11.7392,209.29,209.23,9.4002]
["bitfinex-derivatives","SOLF0:USTF0",1759289817950,11.7392,209.29,209.23,13.41958101]
["bitfinex-derivatives","SOLF0:USTF0",1759289818847,11.7392,209.29,209.23,9.4002]
["bitfinex-derivatives","SOLF0:USTF0",1759289820451,11.7392,209.29,209.23,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1759289823748,7.44,209.29,209.22,4.01938101]
["bitfinex-derivatives","SOLF0:USTF0",1759289823948,7.44,209.26,209.2,4.01938101]
["bitfinex-derivatives","SOLF0:USTF0",1759289824149,7.44,209.26,209.18,4.01938101]
["bitfinex-derivatives","SOLF0:USTF0",1759289824349,7.44,209.26,209.17,4.01938101]
["bitfinex-derivatives","SOLF0:USTF0",1759289824951,7.44,209.24,209.15,9.13938101]
["bitfinex-derivatives","SOLF0:USTF0",1759289825155,7.44,209.22,209.13,4.01938101]
["bitfinex-derivatives","SOLF0:USTF0",1759289825447,7.44,209.31,209.18,2.1916513]
["bitfinex-derivatives","SOLF0:USTF0",1759289825651,39.16,209.31,209.21,2.1916513]
["bitfinex-derivatives","SOLF0:USTF0",1759289826048,4.2992,209.29,209.21,2.1916513]
["bitfinex-derivatives","SOLF0:USTF0",1759289826350,7.44,209.28,209.19,4.01938101]
["bitfinex-derivatives","SOLF0:USTF0",1759289826556,66.8823,209.27,209.17,9.13938101]
["bitfinex-derivatives","SOLF0:USTF0",1759289826854,7.44,209.22,209.15,4.01938101]
["bitfinex-derivatives","SOLF0:USTF0",1759289827249,7.44,209.22,209.14,13.44138101]
["bitfinex-derivatives","SOLF0:USTF0",1759289827450,7.44,209.22,209.15,8.32118101]
["bitfinex-derivatives","SOLF0:USTF0",1759289827955,7.44,209.22,209.16,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1759289829256,7.44,209.26,209.18,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1759289829755,11.7399,209.26,209.18,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1759289831553,7.44,209.26,209.18,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1759289831755,7.44,209.26,209.17,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1759289832153,7.44,209.22,209.16,2.1916513]
["bitfinex-derivatives","SOLF0:USTF0",1759289832456,7.44,209.22,209.15,13.44138101]
["bitfinex-derivatives","SOLF0:USTF0",1759289833155,4.3,209.25,209.15,4.01938101]
["bitfinex-derivatives","SOLF0:USTF0",1759289833355,11.74,209.25,209.16,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1759289833558,11.74,209.25,209.16,7.3116513]
["bitfinex-derivatives","SOLF0:USTF0",1759289833752,11.74,209.25,209.17,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1759289833950,7.44,209.22,209.16,11.33103231]
["bitfinex-derivatives","SOLF0:USTF0",1759289834249,7.44,209.22,209.16,2.1916513]
["bitfinex-derivatives","SOLF0:USTF0",1759289834455,7.44,209.22,209.1,4.01938101]
["bitfinex-derivatives","SOLF0:USTF0",1759289834456,7.44,209.17,209.1,4.01938101]
["bitfinex-derivatives","SOLF0:USTF0",1759289834654,7.44,209.17,209.09,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1759289834855,7.44,209.17,209.06,11.33103231]
["bitfinex-derivatives","SOLF0:USTF0",1759289835253,4.3025,209.13,209.06,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1759289835452,7.44,209.12,209.03,4.01938101]
["bitfinex-derivatives","SOLF0:USTF0",1759289835658,7.44,209.12,209.02,9.13938101]
["bitfinex-derivatives","SOLF0:USTF0",1759289835856,7.44,209.12,209.04,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1759289836957,7.44,209.12,209.04,9.4241]
["bitfinex-derivatives","SOLF0:USTF0",1759289837158,7.44,209.19,209.05,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1759289837458,7.44,209.17,209.05,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1759289837658,4.3019,209.16,209.08,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1759289837860,7.44,209.15,209.08,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1759289838156,11.7421,209.15,209.05,9.4238]
["bitfinex-derivatives","SOLF0:USTF0",1759289838357,13.1474645,209.15,209.07,1.4053645]
["bitfinex-derivatives","SOLF0:USTF0",1759289839453,13.1474645,209.15,209.07,5.7087645]
["bitfinex-derivatives","SOLF0:USTF0",1759289844064,8.1,209.13,209.07,1.4053645]
["bitfinex-derivatives","SOLF0:USTF0",1759289844357,9.5053645,209.13,209.05,6.5253645]
["bitfinex-derivatives","SOLF0:USTF0",1759289845565,4.3028,209.11,209.05,6.5253645]
["bitfinex-derivatives","SOLF0:USTF0",1759289845764,8.1,209.1,209.05,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1759289845963,4.3028,209.11,209.05,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1759289846167,12.4032,209.1,209.04,1.4053645]
["bitfinex-derivatives","SOLF0:USTF0",1759289848365,8.1,209.08,209.01,10.8200645]
["bitfinex-derivatives","SOLF0:USTF0",1759289848565,8.1,209.08,209.01,6.5153645]
["bitfinex-derivatives","SOLF0:USTF0",1759289849569,12.4036,209.08,209.01,6.5153645]
["bitfinex-derivatives","SOLF0:USTF0",1759289849867,8.1,209.08,209.01,6.5153645]
["bitfinex-derivatives","SOLF0:USTF0",1759289850667,8.1,209.08,209.01,10.8200645]
["bitfinex-derivatives","SOLF0:USTF0",1759289850869,8.1,209.08,209.04,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1759289852566,8.1,209.08,209.03,5.7096645]
["bitfinex-derivatives","SOLF0:USTF0",1759289852767,8.1,209.08,209.04,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1759289853470,8.1,209.08,208.97,81.42956203]
["bitfinex-derivatives","SOLF0:USTF0",1759289853471,8.1,209.13,209.07,1.4053645]
["bitfinex-derivatives","SOLF0:USTF0",1759289853865,8.1,209.16,209.1,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1759289854260,8.1,209.16,209.09,1.4053645]
["bitfinex-derivatives","SOLF0:USTF0",1759289854469,12.4019,209.16,209.09,1.4053645]
["bitfinex-derivatives","SOLF0:USTF0",1759289855971,4.3022,209.15,209.07,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1759289856171,8.1,209.11,209.03,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1759289856473,8.1,209.09,209.03,6.5153645]
["bitfinex-derivatives","SOLF0:USTF0",1759289856668,8.1,209.09,209.03,10.8196645]
["bitfinex-derivatives","SOLF0:USTF0",1759289859373,8.1,209.09,209.03,6.5153645]
["bitfinex-derivatives","SOLF0:USTF0",1759289859877,8.1,209.09,209.03,1.4053645]
["bitfinex-derivatives","SOLF0:USTF0",1759289861979,8.1,209.09,209.03,5.7096645]
["bitfinex-derivatives","SOLF0:USTF0",1759289864080,12.4033,209.09,209.03,5.7096645]
["bitfinex-derivatives","SOLF0:USTF0",1759289865371,8.1,209.09,209.03,5.7096645]
["bitfinex-derivatives","SOLF0:USTF0",1759289866784,8.1,209.09,209.04,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1759289866977,9.5053645,209.1,209.04,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1759289873589,9.5053645,209.1,209.03,6.5153645]
["bitfinex-derivatives","SOLF0:USTF0",1759289874492,4.3033,209.09,209.03,10.8196645]
["bitfinex-derivatives","SOLF0:USTF0",1759289875787,9.5053645,209.1,209.03,6.5153645]
["bitfinex-derivatives","SOLF0:USTF0",1759289875991,1.4053645,209.06,209.0,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1759289876186,7.79,209.05,209.0,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1759289876688,4.3044,209.04,209.0,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1759289876892,4.3044,209.04,208.96,1.4053645]
["bitfinex-derivatives","SOLF0:USTF0",1759289876893,7.79,209.03,208.96,1.4053645]
["bitfinex-derivatives","SOLF0:USTF0",1759289877793,12.0946,209.03,208.96,5.7111645]
["bitfinex-derivatives","SOLF0:USTF0",1759289878286,12.0946,209.03,208.96,9.7065137]
["bitfinex-derivatives","SOLF0:USTF0",1759289878793,12.0946,209.03,208.97,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1759289879297,7.79,209.03,208.97,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1759289880195,7.79,209.03,208.97,3.9953492]
["bitfinex-derivatives","SOLF0:USTF0",1759289880395,7.79,209.03,208.96,5.4007137]
["bitfinex-derivatives","SOLF0:USTF0",1759289880999,7.79,209.03,208.96,9.7065137]
["bitfinex-derivatives","SOLF0:USTF0",1759289881292,12.0946,209.03,208.96,9.7065137]
["bitfinex-derivatives","SOLF0:USTF0",1759289882393,12.0946,209.03,208.96,8.3011492]
["bitfinex-derivatives","SOLF0:USTF0",1759289882598,12.0946,209.03,208.96,9.7065137]
["bitfinex-derivatives","SOLF0:USTF0",1759289883496,12.0946,209.03,208.96,5.7111645]
["bitfinex-derivatives","SOLF0:USTF0",1759289883892,4.3048,209.02,208.96,1.4053645]
["bitfinex-derivatives","SOLF0:USTF0",1759289884097,7.79,209.01,208.96,1.4053645]
["bitfinex-derivatives","SOLF0:USTF0",1759289884286,1.4053645,209.02,208.95,9.1253492]
["bitfinex-derivatives","SOLF0:USTF0",1759289884593,7.79,208.97,208.9,5.4007137]
["bitfinex-derivatives","SOLF0:USTF0",1759289886492,1.4053645,208.94,208.88,3.9953492]
["bitfinex-derivatives","SOLF0:USTF0",1759289886799,1.4053645,208.94,208.86,10.5307137]
["bitfinex-derivatives","SOLF0:USTF0",1759289887300,5.7116645,208.94,208.86,14.8385137]
["bitfinex-derivatives","SOLF0:USTF0",1759289887898,7.79,208.95,208.88,1.4053645]
["bitfinex-derivatives","SOLF0:USTF0",1759289888600,1.4053645,208.94,208.88,1.4053645]
["bitfinex-derivatives","SOLF0:USTF0",1759289889400,12.0961,208.95,208.88,1.4053645]
["bitfinex-derivatives","SOLF0:USTF0",1759289889401,7.79,208.95,208.88,1.4053645]
["bitfinex-derivatives","SOLF0:USTF0",1759289889702,13.5015645,208.95,208.88,1.4053645]
["bitfinex-derivatives","SOLF0:USTF0",1759289889896,13.5015645,208.95,208.87,9.4376]
["bitfinex-derivatives","SOLF0:USTF0",1759289890296,13.5015645,208.95,208.87,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1759289890501,7.79,208.92,208.84,5.4007137]
["bitfinex-derivatives","SOLF0:USTF0",1759289890698,7.79,208.95,208.89,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1759289890905,1.4053645,208.97,208.9,6.5353645]
["bitfinex-derivatives","SOLF0:USTF0",1759289891199,7.79,208.96,208.9,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1759289891400,1.4053645,208.95,208.87,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1759289891590,7.79,208.94,208.87,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1759289891797,1.4053645,208.93,208.87,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1759289892494,7.79,208.92,208.84,10.8436645]
["bitfinex-derivatives","SOLF0:USTF0",1759289893607,7.79,208.92,208.84,6.5353645]
["bitfinex-derivatives","SOLF0:USTF0",1759289894696,7.79,208.92,208.84,10.8436645]
["bitfinex-derivatives","SOLF0:USTF0",1759289895098,12.0969,208.92,208.84,6.5353645]
["bitfinex-derivatives","SOLF0:USTF0",1759289895400,7.79,208.9,208.82,1.4053645]
["bitfinex-derivatives","SOLF0:USTF0",1759289895803,7.79,209.0,208.87,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1759289896004,7.79,208.95,208.88,1.4053645]
["bitfinex-derivatives","SOLF0:USTF0",1759289896599,7.79,209.03,208.92,1.4053645]
["bitfinex-derivatives","SOLF0:USTF0",1759289896799,7.79,208.95,208.88,6.5353645]
["bitfinex-derivatives","SOLF0:USTF0",1759289897605,7.79,208.95,208.88,10.8428645]
["bitfinex-derivatives","SOLF0:USTF0",1759289900306,7.79,208.95,208.88,9.4375]
["bitfinex-derivatives","SOLF0:USTF0",1759289904005,7.79,208.95,208.86,2.0164846]
["bitfinex-derivatives","SOLF0:USTF0",1759289904705,4.3065,208.93,208.86,2.0164846]
["bitfinex-derivatives","SOLF0:USTF0",1759289904910,7.47,208.93,208.87,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1759289907110,81.46,208.97,208.84,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1759289907111,7.47,208.9,208.84,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1759289910717,7.47,208.9,208.85,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1759289910917,7.47,208.9,208.86,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1759289911613,4.3069,208.92,208.86,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1759289912217,7.47,208.9,208.83,2.0164846]
["bitfinex-derivatives","SOLF0:USTF0",1759289912813,7.47,208.99,208.86,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1759289913112,7.47,208.99,208.87,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1759289914025,7.47,208.96,208.9,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1759289915915,11.776,208.96,208.9,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1759289917422,7.47,208.95,208.87,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1759289918121,7.47,208.95,208.89,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1759289918722,11.7762,208.95,208.89,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1759289919523,11.7762,208.95,208.89,9.4472]
["bitfinex-derivatives","SOLF0:USTF0",1759289922414,7.47,208.96,208.9,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1759289923823,11.776,208.96,208.9,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1759289924025,7.47,208.96,208.89,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1759289925723,66.9725,208.99,208.89,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1759289925930,7.47,208.94,208.86,8.3032492]
["bitfinex-derivatives","SOLF0:USTF0",1759289926127,7.47,208.94,208.87,3.9953492]
["bitfinex-derivatives","SOLF0:USTF0",1759289926323,11.7764,208.94,208.87,8.3029492]
["bitfinex-derivatives","SOLF0:USTF0",1759289926623,11.7764,208.94,208.87,13.4429492]
["bitfinex-derivatives","SOLF0:USTF0",1759289926817,11.7764,208.94,208.87,9.1353492]
["bitfinex-derivatives","SOLF0:USTF0",1759289927422,7.47,208.94,208.88,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1759289927726,7.47,208.94,208.88,9.1353492]
["bitfinex-derivatives","SOLF0:USTF0",1759289928721,4.3063,208.95,208.88,3.9953492]
["bitfinex-derivatives","SOLF0:USTF0",1759289928925,11.7763,208.95,208.88,9.1353492]
["bitfinex-derivatives","SOLF0:USTF0",1759289929129,11.7763,208.95,208.89,3.9953492]
["bitfinex-derivatives","SOLF0:USTF0",1759289931029,4.3064,208.94,208.89,3.9953492]
["bitfinex-derivatives","SOLF0:USTF0",1759289931232,7.47,208.97,208.89,3.9953492]
["bitfinex-derivatives","SOLF0:USTF0",1759289931431,7.47,208.97,208.88,3.9953492]
["bitfinex-derivatives","SOLF0:USTF0",1759289932530,7.47,208.94,208.88,8.3027492]
["bitfinex-derivatives","SOLF0:USTF0",1759289932830,7.47,208.98,208.89,3.9953492]
["bitfinex-derivatives","SOLF0:USTF0",1759289933032,7.47,208.96,208.88,8.3027492]
["bitfinex-derivatives","SOLF0:USTF0",1759289933425,7.47,208.96,208.89,3.9953492]
["bitfinex-derivatives","SOLF0:USTF0",1759289934726,4.3064,208.94,208.89,9.1253492]
["bitfinex-derivatives","SOLF0:USTF0",1759289935227,8.21,208.93,208.89,3.9953492]
["bitfinex-derivatives","SOLF0:USTF0",1759289935432,4.3066,208.93,208.88,8.3027492]
["bitfinex-derivatives","SOLF0:USTF0",1759289935633,8.21,208.92,208.88,13.4327492]
["bitfinex-derivatives","SOLF0:USTF0",1759289936421,8.21,208.92,208.88,3.9953492]
["bitfinex-derivatives","SOLF0:USTF0",1759289936627,8.21,208.92,208.84,3.9953492]
["bitfinex-derivatives","SOLF0:USTF0",1759289936628,2.0164846,208.91,208.84,3.9953492]
["bitfinex-derivatives","SOLF0:USTF0",1759289936833,8.21,208.9,208.84,3.9953492]
["bitfinex-derivatives","SOLF0:USTF0",1759289937634,8.21,208.9,208.81,10.45713226]
["bitfinex-derivatives","SOLF0:USTF0",1759289937635,8.21,208.87,208.81,3.9953492]
["bitfinex-derivatives","SOLF0:USTF0",1759289937831,8.21,208.87,208.8,3.9953492]
["bitfinex-derivatives","SOLF0:USTF0",1759289938030,8.21,208.87,208.77,10.45713226]
["bitfinex-derivatives","SOLF0:USTF0",1759289938031,8.21,208.87,208.79,3.9953492]
["bitfinex-derivatives","SOLF0:USTF0",1759289938239,8.21,208.87,208.79,9.1253492]
["bitfinex-derivatives","SOLF0:USTF0",1759289939235,8.21,208.87,208.79,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1759289939637,4.3083,208.85,208.79,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1759289940635,8.21,208.87,208.79,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1759289940636,12.5177,208.87,208.8,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1759289940836,8.21,208.9,208.81,3.9953492]
["bitfinex-derivatives","SOLF0:USTF0",1759289941035,8.21,208.9,208.82,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1759289941435,8.21,208.9,208.8,8.3044492]
["bitfinex-derivatives","SOLF0:USTF0",1759289941945,10.2264846,208.9,208.8,8.3044492]
["bitfinex-derivatives","SOLF0:USTF0",1759289942241,10.2264846,208.9,208.8,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1759289942743,8.21,208.87,208.8,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1759289944638,12.5179,208.87,208.8,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1759289947951,8.21,208.87,208.81,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1759289948245,4.3073,208.89,208.82,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1759289948752,5.29186378,208.99,208.81,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1759289948753,8.21,208.92,208.84,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1759289949046,8.21,208.92,208.85,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1759289950545,8.21,208.92,208.86,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1759289955948,8.21,208.92,208.82,4.02074314]
["bitfinex-derivatives","SOLF0:USTF0",1759289956354,8.21,208.92,208.81,9.15074314]
["bitfinex-derivatives","SOLF0:USTF0",1759289957650,12.5175,208.89,208.82,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1759289960255,12.5175,208.89,208.82,5.60000538]
["bitfinex-derivatives","SOLF0:USTF0",1759289963860,8.21,208.89,208.84,1.29130538]
["bitfinex-derivatives","SOLF0:USTF0",1759289964065,7.71,208.92,208.86,1.29130538]
["bitfinex-derivatives","SOLF0:USTF0",1759289964556,7.71,208.9,208.84,5.59960538]
["bitfinex-derivatives","SOLF0:USTF0",1759289966559,9.00130538,208.9,208.84,1.29130538]
["bitfinex-derivatives","SOLF0:USTF0",1759289966760,9.00130538,208.9,208.82,6.43130538]
["bitfinex-derivatives","SOLF0:USTF0",1759289967153,7.71,208.9,208.84,1.29130538]
["bitfinex-derivatives","SOLF0:USTF0",1759289968666,7.71,208.9,208.85,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1759289969363,4.307,208.91,208.85,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1759289969764,7.71,208.9,208.85,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1759289970658,4.307,208.91,208.85,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1759289971166,7.71,208.9,208.85,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1759289971570,4.307,208.91,208.85,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1759289972059,7.71,208.9,208.85,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1759289972261,4.307,208.91,208.85,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1759289972772,7.71,208.9,208.85,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1759289972973,4.307,208.91,208.85,9.448]
["bitfinex-derivatives","SOLF0:USTF0",1759289973166,7.71,208.9,208.85,9.448]
["bitfinex-derivatives","SOLF0:USTF0",1759289974073,4.307,208.91,208.85,9.448]
["bitfinex-derivatives","SOLF0:USTF0",1759289974369,7.71,208.9,208.85,9.448]
["bitfinex-derivatives","SOLF0:USTF0",1759289974563,4.307,208.91,208.85,9.448]
["bitfinex-derivatives","SOLF0:USTF0",1759289974766,7.71,208.9,208.85,9.448]
["bitfinex-derivatives","SOLF0:USTF0",1759289974971,4.307,208.91,208.85,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1759289975171,7.71,208.9,208.85,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1759289975366,12.017,208.91,208.85,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1759289983979,12.017,208.91,208.86,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1759289984179,7.71,208.91,208.86,4.02074314]
["bitfinex-derivatives","SOLF0:USTF0",1759289984380,7.71,208.91,208.87,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1759289984883,7.71,208.92,208.87,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1759289985482,4.3066,208.93,208.87,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1759289985685,4.3066,208.93,208.87,9.4476]
["bitfinex-derivatives","SOLF0:USTF0",1759289986287,7.71,208.92,208.87,9.4476]
["bitfinex-derivatives","SOLF0:USTF0",1759289986583,4.3066,208.93,208.87,9.4476]
["bitfinex-derivatives","SOLF0:USTF0",1759289986986,7.71,208.92,208.87,9.4476]
["bitfinex-derivatives","SOLF0:USTF0",1759289987285,4.3066,208.93,208.87,9.4476]
["bitfinex-derivatives","SOLF0:USTF0",1759289987486,7.71,208.92,208.87,9.4476]
["bitfinex-derivatives","SOLF0:USTF0",1759289987680,4.3066,208.93,208.87,9.4476]
["bitfinex-derivatives","SOLF0:USTF0",1759289987885,1.29130538,208.9,208.84,9.16074314]
["bitfinex-derivatives","SOLF0:USTF0",1759289988082,7.71,208.89,208.84,9.16074314]
["bitfinex-derivatives","SOLF0:USTF0",1759289988483,1.29130538,208.9,208.84,9.16074314]
["bitfinex-derivatives","SOLF0:USTF0",1759289988985,7.71,208.91,208.84,9.16074314]
["bitfinex-derivatives","SOLF0:USTF0",1759289989686,7.71,208.91,208.86,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1759289989987,7.71,208.92,208.86,4.02074314]
["bitfinex-derivatives","SOLF0:USTF0",1759289990179,7.71,208.9,208.84,4.02074314]
["bitfinex-derivatives","SOLF0:USTF0",1759289990586,12.0172,208.9,208.84,4.02074314]
["bitfinex-derivatives","SOLF0:USTF0",1759290000895,8.02,208.89,208.85,4.02074314]
["bitfinex-derivatives","SOLF0:USTF0",1759290001095,4.3072,208.9,208.85,4.02074314]
["bitfinex-derivatives","SOLF0:USTF0",1759290001592,8.02,208.89,208.85,4.02074314]
["bitfinex-derivatives","SOLF0:USTF0",1759290001990,4.3072,208.9,208.85,4.02074314]
["bitfinex-derivatives","SOLF0:USTF0",1759290002390,4.3072,208.9,208.85,9.15074314]
["bitfinex-derivatives","SOLF0:USTF0",1759290002790,8.02,208.89,208.85,9.15074314]
["bitfinex-derivatives","SOLF0:USTF0",1759290002997,4.3072,208.9,208.85,9.15074314]
["bitfinex-derivatives","SOLF0:USTF0",1759290003192,8.02,208.89,208.85,9.15074314]
["bitfinex-derivatives","SOLF0:USTF0",1759290003397,4.3072,208.9,208.85,9.15074314]
["bitfinex-derivatives","SOLF0:USTF0",1759290003597,8.02,208.89,208.85,9.15074314]
["bitfinex-derivatives","SOLF0:USTF0",1759290003988,4.3072,208.9,208.85,9.15074314]
["bitfinex-derivatives","SOLF0:USTF0",1759290004295,8.02,208.89,208.85,9.15074314]
["bitfinex-derivatives","SOLF0:USTF0",1759290004498,8.02,208.88,208.83,4.02074314]
["bitfinex-derivatives","SOLF0:USTF0",1759290004798,1.29130538,208.87,208.82,4.02074314]
["bitfinex-derivatives","SOLF0:USTF0",1759290005599,4.3081,208.86,208.82,4.02074314]
["bitfinex-derivatives","SOLF0:USTF0",1759290006399,8.02,208.85,208.82,4.02074314]
["bitfinex-derivatives","SOLF0:USTF0",1759290007194,4.3081,208.86,208.82,4.02074314]
["bitfinex-derivatives","SOLF0:USTF0",1759290008601,4.3083,208.85,208.82,4.02074314]
["bitfinex-derivatives","SOLF0:USTF0",1759290008905,4.3083,208.85,208.8,9.15074314]
["bitfinex-derivatives","SOLF0:USTF0",1759290009393,8.02,208.84,208.8,9.15074314]
["bitfinex-derivatives","SOLF0:USTF0",1759290009590,4.3085,208.84,208.8,9.15074314]
["bitfinex-derivatives","SOLF0:USTF0",1759290009795,1.29130538,208.81,208.79,4.02074314]
["bitfinex-derivatives","SOLF0:USTF0",1759290009996,1.29130538,208.81,208.74,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1759290009997,1.29130538,208.81,208.77,4.02074314]
["bitfinex-derivatives","SOLF0:USTF0",1759290010198,1.29130538,208.81,208.74,10.45713226]
["bitfinex-derivatives","SOLF0:USTF0",1759290010199,8.02,208.8,208.76,4.02074314]
["bitfinex-derivatives","SOLF0:USTF0",1759290010500,1.29130538,208.81,208.76,4.02074314]
["bitfinex-derivatives","SOLF0:USTF0",1759290010897,1.29130538,208.79,208.75,4.02074314]
["bitfinex-derivatives","SOLF0:USTF0",1759290011099,8.02,208.78,208.74,4.02074314]
["bitfinex-derivatives","SOLF0:USTF0",1759290011306,99.04,208.86,208.72,6.61843764]
["bitfinex-derivatives","SOLF0:USTF0",1759290011307,8.02,208.84,208.77,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1759290011597,8.02,208.84,208.8,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1759290011798,66.989,208.94,208.82,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1759290012002,8.02,208.89,208.82,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1759290012196,1.29130538,208.88,208.8,4.02074314]
["bitfinex-derivatives","SOLF0:USTF0",1759290012398,8.02,208.87,208.8,4.02074314]
["bitfinex-derivatives","SOLF0:USTF0",1759290013206,8.02,208.87,208.79,10.44204852]
["bitfinex-derivatives","SOLF0:USTF0",1759290013408,4.3081,208.86,208.79,10.44204852]
["bitfinex-derivatives","SOLF0:USTF0",1759290013599,8.02,208.85,208.79,10.44204852]
["bitfinex-derivatives","SOLF0:USTF0",1759290016002,8.02,208.85,208.79,6.42130538]
["bitfinex-derivatives","SOLF0:USTF0",1759290017502,12.3283,208.85,208.79,6.42130538]
["bitfinex-derivatives","SOLF0:USTF0",1759290017903,12.3283,208.85,208.79,1.29130538]
["bitfinex-derivatives","SOLF0:USTF0",1759290018608,8.02,208.81,208.76,4.02074314]
["bitfinex-derivatives","SOLF0:USTF0",1759290018811,8.02,208.91,208.78,6.42130538]
["bitfinex-derivatives","SOLF0:USTF0",1759290019009,4.3085,208.84,208.8,1.29130538]
["bitfinex-derivatives","SOLF0:USTF0",1759290019209,4.3085,208.84,208.78,6.42130538]
["bitfinex-derivatives","SOLF0:USTF0",1759290019904,8.06,208.83,208.78,6.42130538]
["bitfinex-derivatives","SOLF0:USTF0",1759290020312,4.3085,208.84,208.78,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1759290020609,8.06,208.83,208.78,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1759290021401,4.3085,208.84,208.78,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1759290021606,8.06,208.83,208.78,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1759290021806,4.3085,208.84,208.78,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1759290022013,12.3688,208.83,208.78,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1759290022213,4.3088,208.83,208.78,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1759290022412,8.06,208.82,208.76,8.33064314]
["bitfinex-derivatives","SOLF0:USTF0",1759290022612,8.06,208.82,208.78,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1759290024618,4.3088,208.83,208.78,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1759290024806,8.01,208.81,208.78,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1759290025009,12.3189,208.82,208.76,4.02074314]
["bitfinex-derivatives","SOLF0:USTF0",1759290025212,8.01,208.82,208.75,9.16412892]
["bitfinex-derivatives","SOLF0:USTF0",1759290025614,8.01,208.82,208.75,13.47422892]
["bitfinex-derivatives","SOLF0:USTF0",1759290027714,8.01,208.82,208.75,9.16412892]
["bitfinex-derivatives","SOLF0:USTF0",1759290028917,12.3189,208.82,208.75,9.16412892]
["bitfinex-derivatives","SOLF0:USTF0",1759290029114,12.3189,208.82,208.75,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1759290029617,4.3092,208.81,208.75,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1759290029813,8.01,208.8,208.75,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1759290030017,12.3192,208.81,208.75,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1759290040327,8.01,208.81,208.72,4.02412892]
["bitfinex-derivatives","SOLF0:USTF0",1759290040518,8.01,208.81,208.71,9.16412892]
["bitfinex-derivatives","SOLF0:USTF0",1759290041120,8.01,208.79,208.71,9.16412892]
["bitfinex-derivatives","SOLF0:USTF0",1759290042528,8.01,208.79,208.71,9.16433768]
["bitfinex-derivatives","SOLF0:USTF0",1759290042724,12.3195,208.79,208.72,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1759290044026,8.01,208.79,208.71,9.16433768]
["bitfinex-derivatives","SOLF0:USTF0",1759290044228,8.01,208.79,208.71,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1759290045633,12.32,208.77,208.71,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1759290048622,4.3101,208.76,208.71,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1759290048826,8.01,208.75,208.71,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1759290049026,4.3101,208.76,208.71,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1759290049231,8.01,208.75,208.71,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1759290049424,4.3101,208.76,208.71,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1759290049630,8.01,208.75,208.71,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1759290049934,4.3101,208.76,208.71,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1759290050532,8.01,208.77,208.71,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1759290051231,12.3199,208.77,208.71,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1759290054237,4.3101,208.76,208.71,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1759290054735,7.59,208.75,208.71,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1759290054934,4.3101,208.76,208.71,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1759290055335,7.59,208.75,208.71,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1759290055736,4.3101,208.76,208.71,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1759290055936,7.59,208.75,208.71,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1759290056735,4.3101,208.76,208.71,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1759290057030,7.59,208.75,208.71,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1759290058541,4.3101,208.76,208.71,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1759290058830,7.59,208.75,208.71,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1759290059232,11.9003,208.75,208.71,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1759290059436,7.59,208.74,208.71,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1759290060237,4.3103,208.75,208.71,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1759290060436,7.59,208.74,208.71,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1759290062637,4.3103,208.75,208.71,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1759290062838,7.59,208.74,208.71,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1759290063840,4.3103,208.75,208.69,4.3114]
["bitfinex-derivatives","SOLF0:USTF0",1759290064032,4.3103,208.75,208.68,6.04293703]
["bitfinex-derivatives","SOLF0:USTF0",1759290064237,67.0331,208.8,208.68,6.04293703]
["bitfinex-derivatives","SOLF0:USTF0",1759290064238,11.9006,208.74,208.68,9.15433768]
["bitfinex-derivatives","SOLF0:USTF0",1759290064541,7.59,208.74,208.67,4.02433768]
["bitfinex-derivatives","SOLF0:USTF0",1759290064740,4.3114,208.7,208.65,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1759290064940,7.59,208.69,208.65,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1759290066141,76.66689935,208.72,208.62,4.02433768]
["bitfinex-derivatives","SOLF0:USTF0",1759290066540,11.9019,208.68,208.62,4.02433768]
["bitfinex-derivatives","SOLF0:USTF0",1759290066841,11.9019,208.68,208.62,9.15433768]
["bitfinex-derivatives","SOLF0:USTF0",1759290067042,7.59,208.68,208.62,13.46703768]
["bitfinex-derivatives","SOLF0:USTF0",1759290068444,7.59,208.68,208.62,9.4427]
["bitfinex-derivatives","SOLF0:USTF0",1759290069137,7.59,208.68,208.62,13.46703768]
["bitfinex-derivatives","SOLF0:USTF0",1759290069344,7.59,208.68,208.62,9.4427]
["bitfinex-derivatives","SOLF0:USTF0",1759290070343,7.59,208.68,208.62,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1759290071835,4.3119,208.67,208.62,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1759290072036,7.59,208.77,208.63,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1759290072247,9.60859935,208.77,208.67,9.4417]
["bitfinex-derivatives","SOLF0:USTF0",1759290072545,76.65099935,208.77,208.67,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1759290072845,74.6324,208.77,208.64,9.4423]
["bitfinex-derivatives","SOLF0:USTF0",1759290073042,7.59,208.75,208.64,9.4423]
["bitfinex-derivatives","SOLF0:USTF0",1759290073447,9.60859935,208.73,208.62,8.33713768]
["bitfinex-derivatives","SOLF0:USTF0",1759290073640,9.60859935,208.73,208.62,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1759290074038,4.3116,208.69,208.62,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1759290074347,7.59,208.68,208.61,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1759290075348,4.312,208.67,208.61,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1759290075540,7.59,208.66,208.59,8.33773768]
["bitfinex-derivatives","SOLF0:USTF0",1759290076548,7.59,208.66,208.59,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1759290076748,11.9023,208.66,208.58,9.15433768]
["bitfinex-derivatives","SOLF0:USTF0",1759290077151,11.9023,208.66,208.58,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1759290079248,7.79,208.63,208.58,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1759290079446,7.79,208.65,208.55,9.17433768]
["bitfinex-derivatives","SOLF0:USTF0",1759290079647,7.79,208.65,208.55,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1759290080353,9.08474919,208.62,208.55,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1759290082048,9.08474919,208.62,208.55,9.17433768]
["bitfinex-derivatives","SOLF0:USTF0",1759290082249,7.79,208.62,208.55,4.02433768]
["bitfinex-derivatives","SOLF0:USTF0",1759290082552,7.79,208.65,208.58,1.29474919]
["bitfinex-derivatives","SOLF0:USTF0",1759290082751,1.29474919,208.63,208.57,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1759290082956,9.08474919,208.63,208.57,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1759290085954,9.08474919,208.63,208.57,9.4638]
["bitfinex-derivatives","SOLF0:USTF0",1759290088254,9.08474919,208.63,208.57,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1759290089550,4.313,208.62,208.57,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1759290089755,7.77,208.61,208.57,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1759290090156,7.77,208.61,208.56,5.60874919]
["bitfinex-derivatives","SOLF0:USTF0",1759290090559,7.77,208.61,208.57,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1759290093060,4.313,208.62,208.57,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1759290093559,7.77,208.61,208.56,1.29474919]
["bitfinex-derivatives","SOLF0:USTF0",1759290093860,4.313,208.62,208.56,1.29474919]
["bitfinex-derivatives","SOLF0:USTF0",1759290094658,7.77,208.61,208.56,1.29474919]
["bitfinex-derivatives","SOLF0:USTF0",1759290094858,7.77,208.61,208.57,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1759290095057,4.313,208.62,208.57,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1759290095260,4.3132,208.61,208.57,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1759290095564,7.77,208.6,208.57,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1759290096663,4.3127,208.64,208.58,6.43474919]
["bitfinex-derivatives","SOLF0:USTF0",1759290097268,4.3127,208.64,208.58,1.29474919]
["bitfinex-derivatives","SOLF0:USTF0",1759290097564,7.77,208.62,208.58,1.29474919]
["bitfinex-derivatives","SOLF0:USTF0",1759290097763,7.77,208.62,208.6,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1759290098467,7.77,208.62,208.58,1.29474919]
["bitfinex-derivatives","SOLF0:USTF0",1759290098765,7.77,208.62,208.58,6.43474919]
["bitfinex-derivatives","SOLF0:USTF0",1759290099069,4.3128,208.63,208.58,6.43474919]
["bitfinex-derivatives","SOLF0:USTF0",1759290099463,7.77,208.62,208.58,6.43474919]
["bitfinex-derivatives","SOLF0:USTF0",1759290099658,4.3128,208.63,208.58,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1759290099865,7.77,208.62,208.58,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1759290100160,7.77,208.61,208.58,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1759290100355,7.77,208.62,208.56,6.43474919]
["bitfinex-derivatives","SOLF0:USTF0",1759290101566,4.3132,208.61,208.56,1.29474919]
["bitfinex-derivatives","SOLF0:USTF0",1759290101868,7.77,208.6,208.57,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1759290102466,4.3132,208.61,208.55,1.29474919]
["bitfinex-derivatives","SOLF0:USTF0",1759290102769,12.0832,208.61,208.55,6.43474919]
["bitfinex-derivatives","SOLF0:USTF0",1759290103369,12.0832,208.61,208.55,10.4504509]
["bitfinex-derivatives","SOLF0:USTF0",1759290103569,12.0832,208.61,208.55,14.7646509]
["bitfinex-derivatives","SOLF0:USTF0",1759290107276,7.77,208.6,208.57,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1759290107671,4.3132,208.61,208.56,10.46059784]
["bitfinex-derivatives","SOLF0:USTF0",1759290108068,7.77,208.6,208.56,5.32059784]
["bitfinex-derivatives","SOLF0:USTF0",1759290108374,4.3132,208.61,208.56,10.46059784]
["bitfinex-derivatives","SOLF0:USTF0",1759290109076,7.77,208.6,208.56,10.46059784]
["bitfinex-derivatives","SOLF0:USTF0",1759290109265,4.3132,208.61,208.57,4.02584865]
["bitfinex-derivatives","SOLF0:USTF0",1759290109677,7.77,208.6,208.57,4.02584865]
["bitfinex-derivatives","SOLF0:USTF0",1759290109975,4.3132,208.61,208.57,4.02584865]
["bitfinex-derivatives","SOLF0:USTF0",1759290110483,7.77,208.6,208.57,4.02584865]
["bitfinex-derivatives","SOLF0:USTF0",1759290111274,7.77,208.6,208.57,9.16584865]
["bitfinex-derivatives","SOLF0:USTF0",1759290111477,4.3132,208.61,208.57,9.16584865]
["bitfinex-derivatives","SOLF0:USTF0",1759290112584,1.29474919,208.62,208.56,4.02584865]
["bitfinex-derivatives","SOLF0:USTF0",1759290112775,7.77,208.61,208.56,4.02584865]
["bitfinex-derivatives","SOLF0:USTF0",1759290113089,7.56,208.61,208.56,4.02584865]
["bitfinex-derivatives","SOLF0:USTF0",1759290113578,11.8733,208.61,208.56,4.02584865]
["bitfinex-derivatives","SOLF0:USTF0",1759290113778,7.56,208.61,208.56,4.02584865]
["bitfinex-derivatives","SOLF0:USTF0",1759290114672,7.56,208.61,208.54,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1759290114878,7.56,208.59,208.55,4.03289247]
["bitfinex-derivatives","SOLF0:USTF0",1759290115078,1.29474919,208.6,208.55,4.03289247]
["bitfinex-derivatives","SOLF0:USTF0",1759290115275,7.56,208.59,208.55,4.03289247]
["bitfinex-derivatives","SOLF0:USTF0",1759290115786,7.56,208.57,208.53,4.03289247]
["bitfinex-derivatives","SOLF0:USTF0",1759290116081,1.29474919,208.58,208.53,4.03289247]
["bitfinex-derivatives","SOLF0:USTF0",1759290116385,7.56,208.57,208.53,4.03289247]
["bitfinex-derivatives","SOLF0:USTF0",1759290116882,5.60854919,208.58,208.53,4.03289247]
["bitfinex-derivatives","SOLF0:USTF0",1759290117974,11.8741,208.57,208.53,4.03289247]
["bitfinex-derivatives","SOLF0:USTF0",1759290118283,7.56,208.56,208.53,4.03289247]
["bitfinex-derivatives","SOLF0:USTF0",1759290119485,4.3141,208.57,208.53,4.03289247]
["bitfinex-derivatives","SOLF0:USTF0",1759290119784,7.56,208.56,208.53,4.03289247]
["bitfinex-derivatives","SOLF0:USTF0",1759290119977,4.3141,208.57,208.53,4.03289247]
["bitfinex-derivatives","SOLF0:USTF0",1759290120386,7.56,208.56,208.52,4.03289247]
["bitfinex-derivatives","SOLF0:USTF0",1759290120582,7.56,208.53,208.5,4.03289247]
["bitfinex-derivatives","SOLF0:USTF0",1759290120782,7.56,208.53,208.49,4.03289247]
["bitfinex-derivatives","SOLF0:USTF0",1759290120980,1.29474919,208.54,208.49,4.03289247]
["bitfinex-derivatives","SOLF0:USTF0",1759290121187,1.29474919,208.54,208.47,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1759290121188,7.56,208.52,208.48,4.03289247]
["bitfinex-derivatives","SOLF0:USTF0",1759290121387,4.3149,208.53,208.48,9.18289247]
["bitfinex-derivatives","SOLF0:USTF0",1759290121889,4.3151,208.52,208.48,9.18289247]
["bitfinex-derivatives","SOLF0:USTF0",1759290122188,7.56,208.53,208.48,4.03289247]
["bitfinex-derivatives","SOLF0:USTF0",1759290122488,7.56,208.51,208.47,4.03289247]
["bitfinex-derivatives","SOLF0:USTF0",1759290122789,1.29474919,208.52,208.47,4.03289247]
["bitfinex-derivatives","SOLF0:USTF0",1759290122790,7.56,208.52,208.47,4.03289247]
["bitfinex-derivatives","SOLF0:USTF0",1759290122983,8.85474919,208.52,208.47,4.03289247]
["bitfinex-derivatives","SOLF0:USTF0",1759290123183,4.3156,208.5,208.46,4.03289247]
["bitfinex-derivatives","SOLF0:USTF0",1759290123389,7.56,208.49,208.45,4.03289247]
["bitfinex-derivatives","SOLF0:USTF0",1759290123590,7.56,208.49,208.46,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1759290126592,7.56,208.49,208.44,4.03289247]
["bitfinex-derivatives","SOLF0:USTF0",1759290127396,7.56,208.49,208.45,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1759290127592,7.56,208.49,208.44,4.03289247]
["bitfinex-derivatives","SOLF0:USTF0",1759290127894,7.56,208.49,208.45,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1759290128099,7.56,208.49,208.44,4.03289247]
["bitfinex-derivatives","SOLF0:USTF0",1759290128396,116.94,208.51,208.45,6.44474919]
["bitfinex-derivatives","SOLF0:USTF0",1759290129891,124.5,208.51,208.45,6.44474919]
["bitfinex-derivatives","SOLF0:USTF0",1759290132096,128.8153,208.51,208.45,6.44474919]
["bitfinex-derivatives","SOLF0:USTF0",1759290134297,11.8753,208.51,208.45,6.44474919]
["bitfinex-derivatives","SOLF0:USTF0",1759290134496,128.8153,208.51,208.45,6.44474919]
["bitfinex-derivatives","SOLF0:USTF0",1759290135390,7.56,208.55,208.48,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1759290135594,116.94,208.54,208.48,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1759290135793,116.94,208.54,208.43,4.01853107]
["bitfinex-derivatives","SOLF0:USTF0",1759290135999,7.56,208.51,208.42,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1759290136201,7.56,208.51,208.44,1.29474919]
["bitfinex-derivatives","SOLF0:USTF0",1759290136399,4.3155,208.5,208.44,1.29474919]
["bitfinex-derivatives","SOLF0:USTF0",1759290136791,4.3155,208.5,208.44,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1759290136995,4.3155,208.5,208.41,4.01853107]
["bitfinex-derivatives","SOLF0:USTF0",1759290136996,7.56,208.48,208.42,1.29474919]
["bitfinex-derivatives","SOLF0:USTF0",1759290137504,11.8759,208.48,208.42,1.29474919]
["bitfinex-derivatives","SOLF0:USTF0",1759290137902,100.24,208.48,208.41,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1759290138103,7.56,208.47,208.41,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1759290139004,7.56,208.44,208.37,6.44474919]
["bitfinex-derivatives","SOLF0:USTF0",1759290140201,7.56,208.44,208.37,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1759290140601,7.56,208.44,208.37,6.44474919]
["bitfinex-derivatives","SOLF0:USTF0",1759290140807,8.85474919,208.44,208.37,6.44474919]
["bitfinex-derivatives","SOLF0:USTF0",1759290141207,8.85474919,208.44,208.37,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1759290141410,8.85474919,208.44,208.37,6.44474919]
["bitfinex-derivatives","SOLF0:USTF0",1759290142309,7.56,208.44,208.37,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1759290143212,7.56,208.44,208.37,9.4679]
["bitfinex-derivatives","SOLF0:USTF0",1759290143413,7.56,208.44,208.38,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1759290145510,7.56,208.44,208.38,9.4777]
["bitfinex-derivatives","SOLF0:USTF0",1759290146915,7.56,208.44,208.39,4.3175]
["bitfinex-derivatives","SOLF0:USTF0",1759290147116,41.14,208.47,208.38,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1759290147117,7.86,208.47,208.38,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1759290148716,7.86,208.47,208.4,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1759290148921,12.1762,208.47,208.4,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1759290149717,7.86,208.47,208.41,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1759290150019,7.86,208.47,208.38,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1759290150213,7.86,208.47,208.42,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1759290150415,7.86,208.47,208.43,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1759290150622,7.86,208.47,208.41,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1759290151218,7.86,208.47,208.44,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1759290151915,7.86,208.52,208.42,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1759290152116,7.86,208.52,208.43,2.02638875]
["bitfinex-derivatives","SOLF0:USTF0",1759290152321,7.86,208.52,208.44,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1759290152819,7.86,208.52,208.43,2.02638875]
["bitfinex-derivatives","SOLF0:USTF0",1759290152820,7.86,208.52,208.46,9.476]
["bitfinex-derivatives","SOLF0:USTF0",1759290158426,7.86,208.52,208.46,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1759290158921,4.3153,208.51,208.42,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1759290159118,7.86,208.5,208.42,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1759290160124,4.3148,208.53,208.45,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1759290160329,7.86,208.52,208.45,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1759290160930,7.86,208.52,208.46,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1759290161132,7.86,208.52,208.46,9.4761]
["bitfinex-derivatives","SOLF0:USTF0",1759290161928,7.86,208.48,208.41,9.17853107]
["bitfinex-derivatives","SOLF0:USTF0",1759290162126,7.86,208.48,208.41,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1759290163428,12.176,208.48,208.41,9.4771]
["bitfinex-derivatives","SOLF0:USTF0",1759290163630,7.86,208.48,208.41,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1759290164728,12.1758,208.48,208.41,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1759290165328,12.1758,208.48,208.41,9.4771]
["bitfinex-derivatives","SOLF0:USTF0",1759290166631,7.86,208.46,208.37,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1759290167237,12.1764,208.46,208.37,9.4779]
["bitfinex-derivatives","SOLF0:USTF0",1759290168535,4.3166,208.45,208.37,9.4779]
["bitfinex-derivatives","SOLF0:USTF0",1759290169536,7.86,208.44,208.37,9.4779]
["bitfinex-derivatives","SOLF0:USTF0",1759290170134,7.86,208.44,208.36,4.01853107]
["bitfinex-derivatives","SOLF0:USTF0",1759290170135,12.1768,208.44,208.36,4.01853107]
["bitfinex-derivatives","SOLF0:USTF0",1759290170340,7.86,208.44,208.35,4.01853107]
["bitfinex-derivatives","SOLF0:USTF0",1759290170542,9.88638875,208.44,208.34,8.33703107]
["bitfinex-derivatives","SOLF0:USTF0",1759290171142,4.317,208.43,208.34,4.3185]
["bitfinex-derivatives","SOLF0:USTF0",1759290171340,7.86,208.42,208.34,4.3185]
["bitfinex-derivatives","SOLF0:USTF0",1759290171642,7.86,208.39,208.33,9.17853107]
["bitfinex-derivatives","SOLF0:USTF0",1759290171838,7.86,208.39,208.33,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1759290172039,7.86,208.39,208.33,9.17853107]
["bitfinex-derivatives","SOLF0:USTF0",1759290172936,7.86,208.42,208.34,4.01853107]
["bitfinex-derivatives","SOLF0:USTF0",1759290173135,7.86,208.42,208.35,9.17853107]
["bitfinex-derivatives","SOLF0:USTF0",1759290173831,7.86,208.42,208.35,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1759290174641,7.86,208.42,208.36,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1759290175637,7.86,208.42,208.35,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1759290176632,7.86,208.42,208.35,9.4783]
["bitfinex-derivatives","SOLF0:USTF0",1759290177345,7.86,208.42,208.36,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1759290178342,7.86,208.42,208.39,4.3175]
["bitfinex-derivatives","SOLF0:USTF0",1759290178542,8.0,208.46,208.39,9.4775]
["bitfinex-derivatives","SOLF0:USTF0",1759290179943,8.0,208.46,208.39,4.3175]
["bitfinex-derivatives","SOLF0:USTF0",1759290181745,12.3164,208.46,208.39,4.3175]
["bitfinex-derivatives","SOLF0:USTF0",1759290182147,12.3164,208.46,208.36,9.18965128]
["bitfinex-derivatives","SOLF0:USTF0",1759290182148,8.0,208.46,208.4,9.4773]
["bitfinex-derivatives","SOLF0:USTF0",1759290183739,8.0,208.46,208.42,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1759290184049,8.0,208.46,208.41,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1759290184349,8.0,208.48,208.41,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1759290185553,12.3159,208.48,208.41,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1759290185752,8.0,208.48,208.39,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1759290186449,8.0,208.46,208.39,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1759290187346,8.0,208.46,208.37,4.02965128]
["bitfinex-derivatives","SOLF0:USTF0",1759290187549,8.0,208.44,208.35,9.18965128]
["bitfinex-derivatives","SOLF0:USTF0",1759290188149,8.0,208.41,208.35,13.50795128]
["bitfinex-derivatives","SOLF0:USTF0",1759290189155,8.0,208.41,208.35,9.4783]
["bitfinex-derivatives","SOLF0:USTF0",1759290189853,8.0,208.41,208.35,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1759290193252,8.0,208.41,208.35,9.4784]
["bitfinex-derivatives","SOLF0:USTF0",1759290195352,8.0,208.44,208.35,4.02965128]
["bitfinex-derivatives","SOLF0:USTF0",1759290195558,8.0,208.5,208.37,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1759290195956,8.0,208.5,208.41,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1759290196154,8.0,208.5,208.42,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1759290197458,8.0,208.5,208.39,9.18965128]
["bitfinex-derivatives","SOLF0:USTF0",1759290197659,8.0,208.5,208.39,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1759290198157,12.3154,208.5,208.41,4.3172]
["bitfinex-derivatives","SOLF0:USTF0",1759290201961,12.3154,208.5,208.42,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1759290202162,12.3154,208.5,208.43,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1759290202861,8.0,208.5,208.43,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1759290203364,7.63,208.54,208.44,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1759290204261,1.2959313,208.53,208.45,1.2959313]
["bitfinex-derivatives","SOLF0:USTF0",1759290204662,1.2959313,208.53,208.46,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1759290205065,7.63,208.52,208.46,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1759290205266,7.63,208.52,208.45,1.2959313]
["bitfinex-derivatives","SOLF0:USTF0",1759290206156,7.63,208.52,208.45,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1759290212070,7.63,208.52,208.44,6.4459313]
["bitfinex-derivatives","SOLF0:USTF0",1759290213667,7.63,208.5,208.44,6.4459313]
["bitfinex-derivatives","SOLF0:USTF0",1759290216870,4.3156,208.49,208.44,6.4459313]
["bitfinex-derivatives","SOLF0:USTF0",1759290217078,7.63,208.48,208.4,6.4459313]
["bitfinex-derivatives","SOLF0:USTF0",1759290218578,4.316,208.47,208.4,6.4459313]
["bitfinex-derivatives","SOLF0:USTF0",1759290218778,7.63,208.46,208.37,4.02965128]
["bitfinex-derivatives","SOLF0:USTF0",1759290218974,7.63,208.46,208.38,1.2959313]
["bitfinex-derivatives","SOLF0:USTF0",1759290219479,7.63,208.43,208.36,14.79388258]
["bitfinex-derivatives","SOLF0:USTF0",1759290219677,7.63,208.43,208.36,9.17965128]
["bitfinex-derivatives","SOLF0:USTF0",1759290219880,7.63,208.43,208.36,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1759290220277,1.2959313,208.42,208.36,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1759290220475,7.63,208.41,208.36,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1759290220671,1.2959313,208.42,208.36,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1759290220876,7.63,208.41,208.36,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1759290221077,11.9473,208.41,208.36,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1759290221279,4.3173,208.41,208.36,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1759290221774,7.63,208.4,208.34,1.2959313]
["bitfinex-derivatives","SOLF0:USTF0",1759290223179,1.2959313,208.38,208.31,4.02965128]
["bitfinex-derivatives","SOLF0:USTF0",1759290223379,8.9259313,208.38,208.3,7.92750576]
["bitfinex-derivatives","SOLF0:USTF0",1759290223776,8.9259313,208.38,208.3,9.22343706]
["bitfinex-derivatives","SOLF0:USTF0",1759290224578,7.63,208.31,208.25,4.02965128]
["bitfinex-derivatives","SOLF0:USTF0",1759290224779,7.63,208.31,208.24,4.02965128]
["bitfinex-derivatives","SOLF0:USTF0",1759290225082,1.2959313,208.3,208.23,9.17965128]
["bitfinex-derivatives","SOLF0:USTF0",1759290225279,7.63,208.23,208.21,4.02965128]
["bitfinex-derivatives","SOLF0:USTF0",1759290225480,7.63,208.23,208.16,4.02965128]
["bitfinex-derivatives","SOLF0:USTF0",1759290225677,1.2959313,208.2,208.16,4.02965128]
["bitfinex-derivatives","SOLF0:USTF0",1759290225882,1.2959313,208.23,208.13,1.2959313]
["bitfinex-derivatives","SOLF0:USTF0",1759290226075,1.2959313,208.23,208.15,1.2959313]
["bitfinex-derivatives","SOLF0:USTF0",1759290226275,7.63,208.16,208.1,4.02965128]
["bitfinex-derivatives","SOLF0:USTF0",1759290226479,7.63,208.16,208.08,1.2959313]
["bitfinex-derivatives","SOLF0:USTF0",1759290226676,1.2959313,208.15,208.05,4.02965128]
["bitfinex-derivatives","SOLF0:USTF0",1759290226875,7.63,208.08,207.99,6.4459313]
["bitfinex-derivatives","SOLF0:USTF0",1759290227078,1.2959313,208.07,207.99,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1759290227274,7.63,208.01,207.94,0.83659879]
["bitfinex-derivatives","SOLF0:USTF0",1759290227479,7.63,208.01,207.92,1.2959313]
["bitfinex-derivatives","SOLF0:USTF0",1759290227677,1.2959313,207.99,207.89,0.83686033]
["bitfinex-derivatives","SOLF0:USTF0",1759290227884,67.252,208.12,207.89,0.83686033]
["bitfinex-derivatives","SOLF0:USTF0",1759290227885,7.63,207.98,207.89,0.83686033]
["bitfinex-derivatives","SOLF0:USTF0",1759290228087,7.63,207.98,207.89,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1759290228285,7.63,208.07,207.91,1.2959313]
["bitfinex-derivatives","SOLF0:USTF0",1759290228586,8.9259313,208.09,207.98,1.2959313]
["bitfinex-derivatives","SOLF0:USTF0",1759290228782,1.2959313,208.11,208.01,68.5824313]
["bitfinex-derivatives","SOLF0:USTF0",1759290229292,1.2959313,208.12,208.02,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1759290229495,8.9259313,208.12,208.02,6.4459313]
["bitfinex-derivatives","SOLF0:USTF0",1759290229991,7.63,208.12,208.04,1.2959313]
["bitfinex-derivatives","SOLF0:USTF0",1759290230580,397.62,208.16,208.05,72.4229]
["bitfinex-derivatives","SOLF0:USTF0",1759290230581,356.95,208.16,208.05,72.4229]
["bitfinex-derivatives","SOLF0:USTF0",1759290230891,7.63,208.16,208.1,1.2959313]
["bitfinex-derivatives","SOLF0:USTF0",1759290231083,7.63,208.16,208.08,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1759290231283,7.63,208.16,208.11,1.2959313]
["bitfinex-derivatives","SOLF0:USTF0",1759290231689,7.63,208.09,207.96,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1759290232192,1.2959313,208.08,207.96,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1759290232394,8.9259313,208.09,207.99,1.2959313]
["bitfinex-derivatives","SOLF0:USTF0",1759290233391,1.2959313,208.05,207.96,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1759290234294,7.63,208.09,207.96,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1759290234997,7.63,208.09,207.97,4.3264]
["bitfinex-derivatives","SOLF0:USTF0",1759290235394,7.63,208.09,207.97,71.625]
["bitfinex-derivatives","SOLF0:USTF0",1759290235797,7.63,208.09,207.96,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1759290239603,79.2153,208.09,207.96,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1759290239899,11.954,208.09,207.96,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1759290240799,7.63,208.09,207.96,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1759290241401,67.2646,208.08,207.91,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1759290241606,8.21,208.09,207.92,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759290241799,8.21,208.09,207.94,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759290243704,12.534,208.09,207.95,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1759290245310,12.534,208.09,207.97,9.5063]
["bitfinex-derivatives","SOLF0:USTF0",1759290249309,12.534,208.09,207.99,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1759290249510,12.534,208.09,208.0,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759290249712,8.21,208.09,208.0,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759290252712,8.21,208.09,208.01,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1759290254212,4.3235,208.11,208.03,1.30100067]
["bitfinex-derivatives","SOLF0:USTF0",1759290254405,8.21,208.09,207.93,67.3128]
["bitfinex-derivatives","SOLF0:USTF0",1759290254607,1.30100067,208.08,208.0,1.30100067]
["bitfinex-derivatives","SOLF0:USTF0",1759290254804,1.30100067,208.08,207.99,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759290259119,1.30100067,208.08,207.99,9.5058]
["bitfinex-derivatives","SOLF0:USTF0",1759290259714,1.30100067,208.12,208.04,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759290259912,8.14,208.11,208.04,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759290260313,1.30100067,208.1,208.04,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759290260515,8.14,208.11,208.04,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759290263020,8.14,208.11,208.04,9.5047]
["bitfinex-derivatives","SOLF0:USTF0",1759290263217,8.14,208.11,208.05,1.30100067]
["bitfinex-derivatives","SOLF0:USTF0",1759290263614,8.14,208.11,208.04,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759290263815,8.14,208.11,208.05,1.30100067]
["bitfinex-derivatives","SOLF0:USTF0",1759290264010,8.14,208.11,208.06,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1759290264223,7.75,208.13,208.06,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759290266520,2.21167858,208.19,208.06,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759290266723,7.75,208.18,208.06,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759290267520,7.75,208.18,208.07,2.03275858]
["bitfinex-derivatives","SOLF0:USTF0",1759290267823,7.75,208.18,208.09,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1759290268223,7.75,208.18,208.09,9.5038]
["bitfinex-derivatives","SOLF0:USTF0",1759290271422,7.75,208.18,208.1,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1759290272526,7.75,208.18,208.11,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759290273821,7.75,208.18,208.1,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1759290274027,12.0722,208.18,208.1,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1759290278229,7.75,208.14,208.03,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1759290278533,2.03275858,208.12,208.03,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1759290278728,7.75,208.11,208.03,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1759290279326,12.0736,208.11,208.03,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1759290280032,7.75,208.11,208.02,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759290281836,7.75,208.08,208.02,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759290287538,7.75,208.08,208.02,9.5052]
["bitfinex-derivatives","SOLF0:USTF0",1759290289932,7.75,208.08,208.02,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759290291544,7.75,208.08,207.99,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759290292346,7.75,208.08,207.99,9.21128562]
["bitfinex-derivatives","SOLF0:USTF0",1759290292543,7.75,208.05,207.99,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759290292752,7.75,208.05,207.94,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759290293750,4.325,208.04,207.94,9.5069]
["bitfinex-derivatives","SOLF0:USTF0",1759290294048,8.04,208.03,207.94,9.5069]
["bitfinex-derivatives","SOLF0:USTF0",1759290294648,12.3653,208.03,207.94,9.5069]
["bitfinex-derivatives","SOLF0:USTF0",1759290294845,10.07275858,208.03,207.91,4.03128562]
["bitfinex-derivatives","SOLF0:USTF0",1759290295844,10.07275858,208.03,207.9,9.21128562]
["bitfinex-derivatives","SOLF0:USTF0",1759290296040,4.326,208.0,207.91,4.3274]
["bitfinex-derivatives","SOLF0:USTF0",1759290296241,8.04,207.99,207.91,4.3274]
["bitfinex-derivatives","SOLF0:USTF0",1759290297339,8.04,207.99,207.92,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1759290297538,8.04,207.99,207.91,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759290297742,8.04,207.99,207.92,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759290297943,8.04,207.99,207.92,9.5074]
["bitfinex-derivatives","SOLF0:USTF0",1759290300345,8.04,207.99,207.89,4.03128562]
["bitfinex-derivatives","SOLF0:USTF0",1759290300346,8.04,207.99,207.88,9.21128562]
["bitfinex-derivatives","SOLF0:USTF0",1759290300649,8.04,207.99,207.91,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759290302750,8.04,207.99,207.91,9.5076]
["bitfinex-derivatives","SOLF0:USTF0",1759290304247,8.04,207.99,207.89,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1759290304450,10.07275858,207.99,207.87,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759290305653,8.04,207.95,207.87,9.5085]
["bitfinex-derivatives","SOLF0:USTF0",1759290306047,8.04,207.95,207.87,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759290307252,8.04,207.95,207.89,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1759290308456,10.07275858,207.95,207.83,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759290308957,2.03275858,207.92,207.83,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759290309156,8.04,207.91,207.83,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759290309555,12.3678,207.91,207.83,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759290310557,4.328,207.9,207.83,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759290310759,8.04,207.89,207.83,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759290311558,12.3682,207.89,207.82,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1759290312859,12.3682,207.89,207.79,9.5099]
["bitfinex-derivatives","SOLF0:USTF0",1759290313255,8.04,207.89,207.79,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759290313455,8.04,207.89,207.82,4.3295]
["bitfinex-derivatives","SOLF0:USTF0",1759290313659,8.04,207.89,207.79,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759290313857,8.04,207.87,207.79,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759290315260,4.3288,207.86,207.79,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759290315461,8.04,207.85,207.79,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759290316060,8.04,207.85,207.77,6.36305858]
["bitfinex-derivatives","SOLF0:USTF0",1759290316261,8.04,207.85,207.78,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1759290317064,12.369,207.85,207.77,2.03275858]
["bitfinex-derivatives","SOLF0:USTF0",1759290318058,8.04,207.85,207.77,2.03275858]
["bitfinex-derivatives","SOLF0:USTF0",1759290318464,8.04,207.85,207.79,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1759290318760,8.17,207.88,207.78,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759290319270,8.17,207.88,207.81,9.5295]
["bitfinex-derivatives","SOLF0:USTF0",1759290319768,8.17,207.88,207.81,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759290320562,8.17,207.88,207.82,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1759290320954,8.17,207.88,207.81,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759290321862,8.17,207.88,207.77,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759290322661,8.17,207.86,207.77,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759290323665,7.56,207.83,207.77,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759290329269,7.56,207.83,207.77,9.5303]
["bitfinex-derivatives","SOLF0:USTF0",1759290329767,7.56,207.83,207.77,10.83486789]
["bitfinex-derivatives","SOLF0:USTF0",1759290329969,7.56,207.83,207.77,6.50456789]
["bitfinex-derivatives","SOLF0:USTF0",1759290330169,8.86456789,207.83,207.77,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759290330570,8.86456789,207.81,207.73,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1759290330771,8.86456789,207.81,207.74,1.30456789]
["bitfinex-derivatives","SOLF0:USTF0",1759290330972,13.19436789,207.81,207.74,1.30456789]
["bitfinex-derivatives","SOLF0:USTF0",1759290331171,13.19436789,207.81,207.73,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1759290331572,13.19436789,207.81,207.74,1.30456789]
["bitfinex-derivatives","SOLF0:USTF0",1759290331764,4.33,207.8,207.73,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1759290331966,7.56,207.76,207.69,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1759290333473,7.56,207.76,207.69,6.49456789]
["bitfinex-derivatives","SOLF0:USTF0",1759290334474,7.56,207.76,207.7,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1759290334674,67.3207,207.91,207.73,1.30456789]
["bitfinex-derivatives","SOLF0:USTF0",1759290334871,8.86456789,207.75,207.65,4.01616096]
["bitfinex-derivatives","SOLF0:USTF0",1759290335071,67.3676,207.76,207.61,1.30456789]
["bitfinex-derivatives","SOLF0:USTF0",1759290335072,7.56,207.67,207.61,1.30456789]
["bitfinex-derivatives","SOLF0:USTF0",1759290335472,7.56,207.67,207.6,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1759290335671,1.30456789,207.66,207.6,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1759290336380,7.56,207.67,207.6,6.49456789]
["bitfinex-derivatives","SOLF0:USTF0",1759290336670,7.56,207.67,207.6,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1759290337376,1.30456789,207.66,207.6,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1759290339274,67.4244,207.59,207.45,19.82767114]
["bitfinex-derivatives","SOLF0:USTF0",1759290339585,7.56,207.59,207.52,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1759290340077,8.86456789,207.59,207.52,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1759290341274,1.30456789,207.61,207.52,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1759290341873,7.56,207.62,207.52,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1759290341874,1.30456789,207.59,207.52,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1759290342380,1.30456789,207.57,207.51,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759290342673,1.30456789,207.59,207.52,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1759290342880,8.86456789,207.64,207.55,6.49456789]
["bitfinex-derivatives","SOLF0:USTF0",1759290343275,1.30456789,207.62,207.55,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1759290345278,11.8933,207.64,207.58,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1759290345279,7.56,207.64,207.58,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1759290346480,7.56,207.64,207.55,4.335]
["bitfinex-derivatives","SOLF0:USTF0",1759290346481,8.86456789,207.64,207.55,1.30456789]
["bitfinex-derivatives","SOLF0:USTF0",1759290346678,7.56,207.64,207.57,1.30456789]
["bitfinex-derivatives","SOLF0:USTF0",1759290346868,7.56,207.64,207.56,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1759290347070,7.56,207.64,207.57,1.30456789]
["bitfinex-derivatives","SOLF0:USTF0",1759290347270,7.56,207.61,207.52,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1759290347472,7.56,207.61,207.52,6.49456789]
["bitfinex-derivatives","SOLF0:USTF0",1759290347672,11.8939,207.61,207.52,6.49456789]
["bitfinex-derivatives","SOLF0:USTF0",1759290347972,1.30456789,207.6,207.52,6.49456789]
["bitfinex-derivatives","SOLF0:USTF0",1759290348381,7.56,207.61,207.52,6.49456789]
["bitfinex-derivatives","SOLF0:USTF0",1759290349079,5.63866789,207.6,207.52,6.49456789]
["bitfinex-derivatives","SOLF0:USTF0",1759290349282,7.56,207.61,207.55,6.49456789]
["bitfinex-derivatives","SOLF0:USTF0",1759290349580,1.30456789,207.64,207.55,6.49456789]
["bitfinex-derivatives","SOLF0:USTF0",1759290351274,7.56,207.63,207.55,6.49456789]
["bitfinex-derivatives","SOLF0:USTF0",1759290352080,5.63826789,207.62,207.55,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1759290352680,4.3337,207.62,207.55,6.49456789]
["bitfinex-derivatives","SOLF0:USTF0",1759290353185,4.3337,207.62,207.55,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1759290354185,7.56,207.63,207.55,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1759290354490,105.40474776,207.74,207.62,1.30456789]
["bitfinex-derivatives","SOLF0:USTF0",1759290354491,7.72,207.71,207.62,1.30456789]
["bitfinex-derivatives","SOLF0:USTF0",1759290354683,7.72,207.71,207.62,6.50456789]
["bitfinex-derivatives","SOLF0:USTF0",1759290354883,12.0519,207.71,207.62,6.50456789]
["bitfinex-derivatives","SOLF0:USTF0",1759290355783,7.72,207.71,207.64,1.30456789]
["bitfinex-derivatives","SOLF0:USTF0",1759290356084,7.72,207.78,207.62,67.4116]
["bitfinex-derivatives","SOLF0:USTF0",1759290356282,7.72,207.78,207.71,1.30456789]
["bitfinex-derivatives","SOLF0:USTF0",1759290356591,122.62,207.81,207.75,1.03733789]
["bitfinex-derivatives","SOLF0:USTF0",1759290356781,7.72,207.82,207.75,1.03733789]
["bitfinex-derivatives","SOLF0:USTF0",1759290356982,7.72,207.82,207.72,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759290357283,7.72,207.82,207.73,1.30456789]
["bitfinex-derivatives","SOLF0:USTF0",1759290357682,7.72,207.76,207.66,1.30456789]
["bitfinex-derivatives","SOLF0:USTF0",1759290357878,7.72,207.73,207.65,1.30456789]
["bitfinex-derivatives","SOLF0:USTF0",1759290358287,12.0514,207.73,207.65,1.30456789]
["bitfinex-derivatives","SOLF0:USTF0",1759290358585,12.0514,207.73,207.59,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1759290358586,1.30456789,207.78,207.67,6.50456789]
["bitfinex-derivatives","SOLF0:USTF0",1759290358784,1.30456789,207.77,207.67,6.50456789]
["bitfinex-derivatives","SOLF0:USTF0",1759290358978,1.30456789,207.75,207.67,6.50456789]
["bitfinex-derivatives","SOLF0:USTF0",1759290359181,1.30456789,207.75,207.67,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759290359389,7.72,207.74,207.65,1.30456789]
["bitfinex-derivatives","SOLF0:USTF0",1759290359789,1.30456789,207.71,207.63,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759290360286,7.72,207.72,207.65,1.30456789]
["bitfinex-derivatives","SOLF0:USTF0",1759290360484,9.02456789,207.76,207.67,1.30456789]
["bitfinex-derivatives","SOLF0:USTF0",1759290360986,4.3312,207.74,207.67,1.30456789]
["bitfinex-derivatives","SOLF0:USTF0",1759290361185,7.72,207.7,207.61,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759290361489,4.3324,207.69,207.61,6.50456789]
["bitfinex-derivatives","SOLF0:USTF0",1759290362884,9.02456789,207.68,207.59,1.30456789]
["bitfinex-derivatives","SOLF0:USTF0",1759290363079,9.02456789,207.68,207.57,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759290363289,7.72,207.68,207.62,1.30456789]
["bitfinex-derivatives","SOLF0:USTF0",1759290364787,7.72,207.73,207.64,1.30456789]
["bitfinex-derivatives","SOLF0:USTF0",1759290366688,12.0515,207.73,207.64,1.30456789]
["bitfinex-derivatives","SOLF0:USTF0",1759290367084,12.0515,207.73,207.62,4.3336]
["bitfinex-derivatives","SOLF0:USTF0",1759290367385,12.0515,207.73,207.65,1.30456789]
["bitfinex-derivatives","SOLF0:USTF0",1759290367780,4.3318,207.72,207.65,1.30456789]
["bitfinex-derivatives","SOLF0:USTF0",1759290368288,4.3318,207.72,207.64,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759290368490,7.72,207.69,207.65,1.30456789]
["bitfinex-derivatives","SOLF0:USTF0",1759290368993,7.72,207.8,207.68,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759290369193,7.72,207.8,207.7,1.30456789]
["bitfinex-derivatives","SOLF0:USTF0",1759290369194,7.72,207.78,207.7,1.30456789]
["bitfinex-derivatives","SOLF0:USTF0",1759290369397,7.72,207.78,207.65,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759290369398,4.3319,207.71,207.65,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759290369588,4.3319,207.71,207.65,1.30456789]
["bitfinex-derivatives","SOLF0:USTF0",1759290369589,12.0519,207.71,207.65,1.30456789]
["bitfinex-derivatives","SOLF0:USTF0",1759290370090,7.72,207.71,207.63,1.30456789]
["bitfinex-derivatives","SOLF0:USTF0",1759290370992,4.332,207.7,207.63,1.30456789]
["bitfinex-derivatives","SOLF0:USTF0",1759290371194,7.72,207.71,207.65,1.30456789]
["bitfinex-derivatives","SOLF0:USTF0",1759290371785,7.72,207.71,207.67,1.30456789]
["bitfinex-derivatives","SOLF0:USTF0",1759290372191,1.30456789,207.75,207.67,1.30456789]
["bitfinex-derivatives","SOLF0:USTF0",1759290372392,7.72,207.74,207.67,1.30456789]
["bitfinex-derivatives","SOLF0:USTF0",1759290372686,4.3315,207.73,207.67,1.30456789]
["bitfinex-derivatives","SOLF0:USTF0",1759290373894,4.3318,207.72,207.65,1.30456789]
["bitfinex-derivatives","SOLF0:USTF0",1759290374293,7.72,207.74,207.65,1.30456789]
["bitfinex-derivatives","SOLF0:USTF0",1759290374802,7.72,207.74,207.64,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759290374803,7.72,207.74,207.67,1.30456789]
["bitfinex-derivatives","SOLF0:USTF0",1759290376807,12.0514,207.74,207.67,1.30456789]
["bitfinex-derivatives","SOLF0:USTF0",1759290378809,4.3316,207.72,207.67,1.30456789]
["bitfinex-derivatives","SOLF0:USTF0",1759290379003,7.76,207.71,207.67,1.30456789]
["bitfinex-derivatives","SOLF0:USTF0",1759290379208,9.06456789,207.69,207.58,4.01616096]
["bitfinex-derivatives","SOLF0:USTF0",1759290379504,9.06456789,207.67,207.57,6.50456789]
["bitfinex-derivatives","SOLF0:USTF0",1759290380098,4.3334,207.64,207.57,6.50456789]
["bitfinex-derivatives","SOLF0:USTF0",1759290380308,12.0934,207.64,207.57,6.50456789]
["bitfinex-derivatives","SOLF0:USTF0",1759290380701,12.0945,207.59,207.52,4.01616096]
["bitfinex-derivatives","SOLF0:USTF0",1759290380899,7.76,207.58,207.54,1.30456789]
["bitfinex-derivatives","SOLF0:USTF0",1759290381110,7.76,207.63,207.56,1.30456789]
["bitfinex-derivatives","SOLF0:USTF0",1759290381304,12.0933,207.64,207.58,1.30456789]
["bitfinex-derivatives","SOLF0:USTF0",1759290381704,4.3337,207.63,207.58,1.30456789]
["bitfinex-derivatives","SOLF0:USTF0",1759290382005,7.76,207.62,207.58,1.30456789]
["bitfinex-derivatives","SOLF0:USTF0",1759290382507,4.3337,207.63,207.57,1.30456789]
["bitfinex-derivatives","SOLF0:USTF0",1759290382711,12.0937,207.63,207.57,1.30456789]
["bitfinex-derivatives","SOLF0:USTF0",1759290384307,12.0937,207.63,207.54,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759290384513,12.0937,207.63,207.54,9.5352]
["bitfinex-derivatives","SOLF0:USTF0",1759290389211,12.0937,207.63,207.55,4.335]
["bitfinex-derivatives","SOLF0:USTF0",1759290389414,7.76,207.63,207.56,2.04231912]
["bitfinex-derivatives","SOLF0:USTF0",1759290389717,7.76,207.63,207.57,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759290390618,7.76,207.63,207.57,9.5345]
["bitfinex-derivatives","SOLF0:USTF0",1759290393319,37.71494777,207.75,207.57,9.5345]
["bitfinex-derivatives","SOLF0:USTF0",1759290393320,7.52,207.74,207.62,2.04231912]
["bitfinex-derivatives","SOLF0:USTF0",1759290393517,105.18,207.74,207.62,2.04231912]
["bitfinex-derivatives","SOLF0:USTF0",1759290393915,7.52,207.7,207.64,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1759290394320,7.52,207.7,207.62,2.04231912]
["bitfinex-derivatives","SOLF0:USTF0",1759290395614,7.52,207.7,207.63,4.3333]
["bitfinex-derivatives","SOLF0:USTF0",1759290395810,11.8522,207.7,207.62,2.04231912]
["bitfinex-derivatives","SOLF0:USTF0",1759290397116,4.3324,207.69,207.61,4.3338]
["bitfinex-derivatives","SOLF0:USTF0",1759290397723,4.3324,207.69,207.62,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1759290398023,7.52,207.7,207.62,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1759290398621,4.3324,207.69,207.62,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1759290399225,7.52,207.68,207.62,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1759290401918,7.52,207.68,207.64,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759290402824,7.52,207.69,207.63,4.3333]
["bitfinex-derivatives","SOLF0:USTF0",1759290403326,11.8524,207.69,207.61,4.3338]
["bitfinex-derivatives","SOLF0:USTF0",1759290403722,11.8524,207.69,207.59,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759290403723,7.52,207.69,207.59,9.21616096]
["bitfinex-derivatives","SOLF0:USTF0",1759290403928,2.04231912,207.71,207.59,9.5341]
["bitfinex-derivatives","SOLF0:USTF0",1759290404128,7.52,207.7,207.59,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759290404919,7.52,207.66,207.6,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1759290406234,7.52,207.66,207.59,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759290406235,11.853,207.66,207.59,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759290407531,4.3334,207.64,207.59,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759290407737,7.52,207.63,207.56,10.42021263]
["bitfinex-derivatives","SOLF0:USTF0",1759290407933,7.52,207.63,207.56,6.08541263]
["bitfinex-derivatives","SOLF0:USTF0",1759290409437,67.4202,207.6,207.53,4.04309351]
["bitfinex-derivatives","SOLF0:USTF0",1759290409630,7.52,207.59,207.51,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759290409936,67.4202,207.6,207.51,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759290410132,7.52,207.59,207.51,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759290410337,67.4202,207.6,207.51,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759290410533,7.52,207.59,207.51,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759290410835,67.4237,207.59,207.51,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759290411136,7.52,207.58,207.51,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759290411936,7.52,207.57,207.51,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759290412130,7.52,207.56,207.51,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759290412330,4.3358,207.52,207.51,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759290412529,11.8558,207.52,207.51,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759290415239,67.4174,207.61,207.51,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759290415532,7.73,207.57,207.51,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759290416039,2.04231912,207.58,207.51,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759290416338,7.73,207.55,207.51,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759290416633,4.3353,207.55,207.51,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759290417238,7.73,207.54,207.51,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759290418737,4.3356,207.53,207.51,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759290418938,7.73,207.52,207.51,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759290420339,4.3356,207.53,207.51,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759290420545,7.73,207.52,207.51,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759290421540,7.73,207.55,207.51,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759290422043,4.3351,207.56,207.51,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759290422245,7.73,207.53,207.51,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759290423241,2.04231912,207.61,207.51,5.2200151]
["bitfinex-derivatives","SOLF0:USTF0",1759290423447,7.73,207.6,207.51,5.2200151]
["bitfinex-derivatives","SOLF0:USTF0",1759290424746,7.73,207.57,207.51,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759290424935,4.3355,207.54,207.51,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759290425836,4.3357,207.53,207.51,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759290426040,2.04231912,207.52,207.51,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759290426646,9.77231912,207.52,207.51,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759290428545,10.25231912,207.52,207.51,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759290429250,7.73,207.5,207.38,9.5585]
["bitfinex-derivatives","SOLF0:USTF0",1759290429441,121.7,207.49,207.38,9.5585]
["bitfinex-derivatives","SOLF0:USTF0",1759290429638,121.7,207.49,207.4,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1759290429844,129.43,207.5,207.41,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759290430244,4.3365,207.49,207.41,9.5579]
["bitfinex-derivatives","SOLF0:USTF0",1759290430951,4.3367,207.48,207.41,9.5579]
["bitfinex-derivatives","SOLF0:USTF0",1759290432251,4.3369,207.47,207.41,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759290432450,12.0669,207.47,207.41,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759290433249,7.73,207.45,207.41,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759290433651,7.73,207.45,207.37,4.3389]
["bitfinex-derivatives","SOLF0:USTF0",1759290433652,7.73,207.48,207.37,9.5589]
["bitfinex-derivatives","SOLF0:USTF0",1759290434552,4.3376,207.44,207.37,9.5589]
["bitfinex-derivatives","SOLF0:USTF0",1759290435548,4.3376,207.44,207.37,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759290435549,7.73,207.44,207.37,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759290435746,7.73,207.44,207.31,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759290435943,7.73,207.44,207.35,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1759290436653,12.0675,207.44,207.36,9.5589]
["bitfinex-derivatives","SOLF0:USTF0",1759290437448,7.73,207.44,207.36,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759290437951,7.73,207.44,207.36,7.26231912]
["bitfinex-derivatives","SOLF0:USTF0",1759290438449,4.337,207.46,207.36,7.26231912]
["bitfinex-derivatives","SOLF0:USTF0",1759290438450,7.73,207.48,207.37,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759290439148,7.73,207.48,207.39,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1759290439451,7.73,207.48,207.37,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759290439655,67.483,207.41,207.27,10.56804143]
["bitfinex-derivatives","SOLF0:USTF0",1759290439950,7.82,207.38,207.27,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759290440144,129.7,207.38,207.27,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759290440544,7.82,207.38,207.29,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759290440955,7.82,207.38,207.28,2.04231912]
["bitfinex-derivatives","SOLF0:USTF0",1759290441151,4.3388,207.37,207.26,4.3409]
["bitfinex-derivatives","SOLF0:USTF0",1759290441362,4.3388,207.37,207.26,9.5509]
["bitfinex-derivatives","SOLF0:USTF0",1759290441654,4.3388,207.37,207.26,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759290442558,4.3388,207.37,207.28,4.3405]
["bitfinex-derivatives","SOLF0:USTF0",1759290443255,121.9,207.43,207.29,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759290443447,7.81,207.42,207.29,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759290444156,121.9,207.43,207.29,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759290444157,7.81,207.39,207.29,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759290444355,7.81,207.39,207.31,2.04231912]
["bitfinex-derivatives","SOLF0:USTF0",1759290444654,121.94,207.45,207.34,2.04231912]
["bitfinex-derivatives","SOLF0:USTF0",1759290444956,7.81,207.44,207.35,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759290445559,4.3376,207.43,207.35,9.5692]
["bitfinex-derivatives","SOLF0:USTF0",1759290446351,4.3376,207.43,207.36,1.30956961]
["bitfinex-derivatives","SOLF0:USTF0",1759290449059,7.81,207.44,207.36,1.30956961]
["bitfinex-derivatives","SOLF0:USTF0",1759290450365,7.81,207.44,207.3,67.5153]
["bitfinex-derivatives","SOLF0:USTF0",1759290450366,7.81,207.47,207.38,10.87816961]
["bitfinex-derivatives","SOLF0:USTF0",1759290450560,129.55,207.47,207.38,10.87816961]
["bitfinex-derivatives","SOLF0:USTF0",1759290450762,7.81,207.46,207.38,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759290451660,4.3375,207.44,207.38,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759290452264,133.847,207.46,207.38,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759290452464,12.147,207.46,207.39,1.30956961]
["bitfinex-derivatives","SOLF0:USTF0",1759290455869,7.81,207.46,207.39,1.30956961]
["bitfinex-derivatives","SOLF0:USTF0",1759290456067,7.81,207.46,207.41,1.30956961]
["bitfinex-derivatives","SOLF0:USTF0",1759290456368,125.8166,207.48,207.41,6.53956961]
["bitfinex-derivatives","SOLF0:USTF0",1759290456564,7.81,207.47,207.41,6.53956961]
["bitfinex-derivatives","SOLF0:USTF0",1759290457366,7.81,207.47,207.37,9.5686]
["bitfinex-derivatives","SOLF0:USTF0",1759290457562,7.81,207.47,207.39,1.30956961]
["bitfinex-derivatives","SOLF0:USTF0",1759290458272,129.25,207.47,207.39,1.30956961]
["bitfinex-derivatives","SOLF0:USTF0",1759290458571,129.25,207.47,207.41,1.30956961]
["bitfinex-derivatives","SOLF0:USTF0",1759290458770,133.5869,207.47,207.41,1.30956961]
["bitfinex-derivatives","SOLF0:USTF0",1759290459974,133.5069,207.47,207.38,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1759290460177,133.4869,207.47,207.39,5.64776961]
["bitfinex-derivatives","SOLF0:USTF0",1759290460974,133.4469,207.47,207.39,10.87776961]
["bitfinex-derivatives","SOLF0:USTF0",1759290461174,4.3371,207.46,207.39,10.87776961]
["bitfinex-derivatives","SOLF0:USTF0",1759290462584,12.1473,207.45,207.38,1.30956961]
["bitfinex-derivatives","SOLF0:USTF0",1759290463882,12.1473,207.45,207.38,5.64796961]
["bitfinex-derivatives","SOLF0:USTF0",1759290464083,7.81,207.45,207.38,5.64796961]
["bitfinex-derivatives","SOLF0:USTF0",1759290464886,7.81,207.44,207.4,6.53956961]
["bitfinex-derivatives","SOLF0:USTF0",1759290465393,7.81,207.44,207.4,10.87766961]
["bitfinex-derivatives","SOLF0:USTF0",1759290465991,121.16,207.47,207.4,10.87766961]
["bitfinex-derivatives","SOLF0:USTF0",1759290466187,7.81,207.48,207.4,10.87766961]
["bitfinex-derivatives","SOLF0:USTF0",1759290466389,128.93,207.48,207.4,10.87766961]
["bitfinex-derivatives","SOLF0:USTF0",1759290466587,133.2667,207.48,207.4,10.87766961]
["bitfinex-derivatives","SOLF0:USTF0",1759290466792,7.81,207.47,207.4,6.53956961]
["bitfinex-derivatives","SOLF0:USTF0",1759290467489,12.1469,207.47,207.4,6.53956961]
["bitfinex-derivatives","SOLF0:USTF0",1759290467685,133.2469,207.47,207.4,6.53956961]
["bitfinex-derivatives","SOLF0:USTF0",1759290467886,133.1869,207.47,207.4,6.53956961]
["bitfinex-derivatives","SOLF0:USTF0",1759290468091,133.1669,207.47,207.4,1.30956961]
["bitfinex-derivatives","SOLF0:USTF0",1759290469493,4.3371,207.46,207.4,1.30956961]
["bitfinex-derivatives","SOLF0:USTF0",1759290469889,7.81,207.4,207.31,1.30956961]
["bitfinex-derivatives","SOLF0:USTF0",1759290470090,7.81,207.38,207.31,1.30956961]
["bitfinex-derivatives","SOLF0:USTF0",1759290470285,12.1487,207.38,207.29,8.36502047]
["bitfinex-derivatives","SOLF0:USTF0",1759290470492,12.1487,207.38,207.3,1.30956961]
["bitfinex-derivatives","SOLF0:USTF0",1759290470694,74.7287,207.38,207.3,1.30956961]
["bitfinex-derivatives","SOLF0:USTF0",1759290471487,74.7287,207.38,207.29,8.36502047]
["bitfinex-derivatives","SOLF0:USTF0",1759290471796,74.7287,207.38,207.3,1.30956961]
["bitfinex-derivatives","SOLF0:USTF0",1759290473283,7.79,207.36,207.28,9.25452047]
["bitfinex-derivatives","SOLF0:USTF0",1759290473487,7.79,207.36,207.28,10.56409008]
["bitfinex-derivatives","SOLF0:USTF0",1759290474091,7.79,207.36,207.3,1.30956961]
["bitfinex-derivatives","SOLF0:USTF0",1759290474790,7.79,207.36,207.28,10.56409008]
["bitfinex-derivatives","SOLF0:USTF0",1759290477492,12.1292,207.36,207.28,10.56409008]
["bitfinex-derivatives","SOLF0:USTF0",1759290477698,1.30956961,207.37,207.28,9.25452047]
["bitfinex-derivatives","SOLF0:USTF0",1759290477895,7.79,207.36,207.28,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759290478689,4.3394,207.35,207.28,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759290478892,7.79,207.34,207.28,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759290479394,7.79,207.3,207.24,9.24452047]
["bitfinex-derivatives","SOLF0:USTF0",1759290479699,7.79,207.3,207.24,10.55409008]
["bitfinex-derivatives","SOLF0:USTF0",1759290480298,7.79,207.3,207.25,1.30956961]
["bitfinex-derivatives","SOLF0:USTF0",1759290480498,7.79,207.32,207.24,4.02452047]
["bitfinex-derivatives","SOLF0:USTF0",1759290480698,9.09956961,207.32,207.23,5.33409008]
["bitfinex-derivatives","SOLF0:USTF0",1759290481203,7.79,207.29,207.22,9.24452047]
["bitfinex-derivatives","SOLF0:USTF0",1759290481402,7.79,207.29,207.22,4.02452047]
["bitfinex-derivatives","SOLF0:USTF0",1759290481893,7.79,207.29,207.21,1.30956961]
["bitfinex-derivatives","SOLF0:USTF0",1759290481894,4.3409,207.27,207.21,4.02452047]
["bitfinex-derivatives","SOLF0:USTF0",1759290482096,4.3409,207.27,207.19,10.55409008]
["bitfinex-derivatives","SOLF0:USTF0",1759290482097,7.79,207.27,207.19,10.55409008]
["bitfinex-derivatives","SOLF0:USTF0",1759290482500,7.79,207.27,207.19,6.52956961]
["bitfinex-derivatives","SOLF0:USTF0",1759290483302,7.79,207.27,207.19,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759290483496,7.79,207.27,207.19,6.52956961]
["bitfinex-derivatives","SOLF0:USTF0",1759290483693,110.78383629,207.42,207.23,1.30956961]
["bitfinex-derivatives","SOLF0:USTF0",1759290483901,7.79,207.32,207.23,6.52956961]
["bitfinex-derivatives","SOLF0:USTF0",1759290484305,7.79,207.32,207.23,10.87116961]
["bitfinex-derivatives","SOLF0:USTF0",1759290484499,7.79,207.32,207.23,6.52956961]
["bitfinex-derivatives","SOLF0:USTF0",1759290485201,7.79,207.32,207.24,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1759290485497,7.79,207.32,207.24,1.30956961]
["bitfinex-derivatives","SOLF0:USTF0",1759290485703,7.79,207.32,207.26,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1759290486201,7.79,207.32,207.24,5.65106961]
["bitfinex-derivatives","SOLF0:USTF0",1759290486599,7.79,207.32,207.19,188.432]
["bitfinex-derivatives","SOLF0:USTF0",1759290486600,67.5203,207.29,207.21,4.02452047]
["bitfinex-derivatives","SOLF0:USTF0",1759290486798,7.79,207.3,207.22,1.30956961]
["bitfinex-derivatives","SOLF0:USTF0",1759290487404,7.79,207.3,207.21,5.65166961]
["bitfinex-derivatives","SOLF0:USTF0",1759290487901,7.79,207.3,207.23,1.30956961]
["bitfinex-derivatives","SOLF0:USTF0",1759290488104,7.79,207.3,207.26,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759290489000,9.09956961,207.34,207.26,4.3409]
["bitfinex-derivatives","SOLF0:USTF0",1759290489199,7.79,207.34,207.25,6.52956961]
["bitfinex-derivatives","SOLF0:USTF0",1759290489598,7.79,207.34,207.27,1.30956961]
["bitfinex-derivatives","SOLF0:USTF0",1759290490696,9.09956961,207.34,207.25,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759290491103,1.30956961,207.3,207.21,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1759290491306,7.79,207.29,207.21,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1759290491503,1.30956961,207.28,207.18,5.33409008]
["bitfinex-derivatives","SOLF0:USTF0",1759290491698,7.79,207.27,207.18,1.30956961]
["bitfinex-derivatives","SOLF0:USTF0",1759290492604,7.79,207.27,207.18,5.65216961]
["bitfinex-derivatives","SOLF0:USTF0",1759290493107,7.79,207.27,207.16,9.24452047]
["bitfinex-derivatives","SOLF0:USTF0",1759290493108,7.79,207.25,207.16,6.52956961]
["bitfinex-derivatives","SOLF0:USTF0",1759290493303,7.79,207.23,207.16,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759290494603,7.79,207.23,207.13,351.14]
["bitfinex-derivatives","SOLF0:USTF0",1759290494604,1.30956961,207.2,207.12,9.5641]
["bitfinex-derivatives","SOLF0:USTF0",1759290495208,5.65216961,207.2,207.12,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759290495401,7.79,207.19,207.12,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759290495806,7.79,207.19,207.09,5.65406961]
["bitfinex-derivatives","SOLF0:USTF0",1759290496007,196.9745,207.28,207.13,6.52956961]
["bitfinex-derivatives","SOLF0:USTF0",1759290496306,1.30956961,207.24,207.13,6.52956961]
["bitfinex-derivatives","SOLF0:USTF0",1759290496506,9.09956961,207.24,207.13,6.52956961]
["bitfinex-derivatives","SOLF0:USTF0",1759290496810,13.44136961,207.24,207.14,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1759290497016,9.09956961,207.24,207.13,6.52956961]
["bitfinex-derivatives","SOLF0:USTF0",1759290497611,13.44116961,207.24,207.15,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1759290499219,8.2,207.21,207.13,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759290499402,9.50956961,207.25,207.16,1.30956961]
["bitfinex-derivatives","SOLF0:USTF0",1759290499607,9.50956961,207.25,207.17,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759290500115,8.2,207.18,207.09,9.26566789]
["bitfinex-derivatives","SOLF0:USTF0",1759290500314,1.30956961,207.17,207.09,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759290500815,8.2,207.16,207.09,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759290503316,8.2,207.16,207.09,9.5845]
["bitfinex-derivatives","SOLF0:USTF0",1759290503611,8.2,207.16,207.1,1.30956961]
["bitfinex-derivatives","SOLF0:USTF0",1759290503818,8.94956961,207.2,207.1,1.30956961]
["bitfinex-derivatives","SOLF0:USTF0",1759290504314,7.64,207.2,207.1,1.30956961]
["bitfinex-derivatives","SOLF0:USTF0",1759290504510,8.94956961,207.2,207.1,1.30956961]
["bitfinex-derivatives","SOLF0:USTF0",1759290504709,7.64,207.2,207.13,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1759290507316,7.64,207.24,207.14,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759290508620,7.64,207.24,207.15,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1759290510017,7.64,207.24,207.16,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1759290510216,69.54,207.28,207.16,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1759290510217,7.64,207.31,207.18,67.5557]
["bitfinex-derivatives","SOLF0:USTF0",1759290510428,7.64,207.35,207.2,2.05097511]
["bitfinex-derivatives","SOLF0:USTF0",1759290510624,74.95097511,207.35,207.21,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759290510922,135.91037511,207.35,207.21,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759290511116,14.03037511,207.35,207.21,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759290511518,14.03037511,207.35,207.25,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1759290511718,11.9794,207.35,207.25,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1759290512323,7.64,207.35,207.25,72.771]
["bitfinex-derivatives","SOLF0:USTF0",1759290512526,7.64,207.44,207.28,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759290512726,167.6351,207.43,207.28,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759290512920,7.64,207.42,207.28,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759290513321,7.64,207.42,207.29,67.5201]
["bitfinex-derivatives","SOLF0:USTF0",1759290513524,7.64,207.42,207.3,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759290513829,7.64,207.42,207.34,67.5029]
["bitfinex-derivatives","SOLF0:USTF0",1759290514121,7.64,207.46,207.35,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759290514320,7.64,207.46,207.36,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1759290514916,7.64,207.46,207.35,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759290515118,7.64,207.46,207.35,72.7404]
["bitfinex-derivatives","SOLF0:USTF0",1759290515324,7.64,207.46,207.37,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759290515524,7.64,207.46,207.37,9.5788]
["bitfinex-derivatives","SOLF0:USTF0",1759290516525,75.1053,207.46,207.31,4.02566789]
["bitfinex-derivatives","SOLF0:USTF0",1759290516831,75.1053,207.46,207.31,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759290517127,75.1222,207.41,207.27,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759290517317,67.4914,207.38,207.27,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759290517522,67.4914,207.38,207.21,4.02566789]
["bitfinex-derivatives","SOLF0:USTF0",1759290517523,7.64,207.37,207.21,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759290518329,7.64,207.34,207.22,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1759290519028,7.64,207.34,207.24,4.3415]
["bitfinex-derivatives","SOLF0:USTF0",1759290519236,7.64,207.34,207.24,9.5815]
["bitfinex-derivatives","SOLF0:USTF0",1759290519527,4.3387,207.38,207.22,67.5422]
["bitfinex-derivatives","SOLF0:USTF0",1759290519528,7.64,207.38,207.27,67.5266]
["bitfinex-derivatives","SOLF0:USTF0",1759290520726,7.64,207.38,207.29,4.3405]
["bitfinex-derivatives","SOLF0:USTF0",1759290521030,7.64,207.38,207.28,67.5219]
["bitfinex-derivatives","SOLF0:USTF0",1759290521330,7.64,207.38,207.29,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759290522733,7.64,207.38,207.31,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1759290525333,7.64,207.4,207.25,9.5813]
["bitfinex-derivatives","SOLF0:USTF0",1759290525533,7.64,207.4,207.25,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759290526631,7.64,207.37,207.27,4.3409]
["bitfinex-derivatives","SOLF0:USTF0",1759290528035,7.64,207.37,207.29,4.3405]
["bitfinex-derivatives","SOLF0:USTF0",1759290528237,7.64,207.37,207.29,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759290528829,7.64,207.37,207.25,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1759290529035,7.64,207.37,207.24,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759290529235,7.64,207.37,207.24,67.5361]
["bitfinex-derivatives","SOLF0:USTF0",1759290529538,7.64,207.37,207.25,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759290530235,7.64,207.37,207.28,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759290530539,75.1476,207.33,207.19,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759290530735,7.64,207.3,207.15,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759290530941,7.64,207.3,207.16,67.5627]
["bitfinex-derivatives","SOLF0:USTF0",1759290531332,11.9803,207.3,207.18,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1759290531940,11.9803,207.3,207.15,72.8057]
["bitfinex-derivatives","SOLF0:USTF0",1759290532135,7.64,207.3,207.16,67.5621]
["bitfinex-derivatives","SOLF0:USTF0",1759290532540,7.64,207.3,207.21,4.3422]
["bitfinex-derivatives","SOLF0:USTF0",1759290532732,7.64,207.3,207.15,72.8057]
["bitfinex-derivatives","SOLF0:USTF0",1759290533035,7.64,207.3,207.2,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1759290534442,7.64,207.3,207.2,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759290535638,7.64,207.3,207.24,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1759290535838,8.15,207.35,207.23,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759290536441,8.15,207.33,207.23,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759290537439,8.15,207.33,207.23,9.5716]
["bitfinex-derivatives","SOLF0:USTF0",1759290537744,8.15,207.33,207.23,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759290538547,8.15,207.33,207.25,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1759290539749,8.15,207.37,207.25,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759290540547,8.15,207.37,207.28,4.3406]
["bitfinex-derivatives","SOLF0:USTF0",1759290540950,8.15,207.37,207.25,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759290541247,8.15,207.33,207.25,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759290541649,8.15,207.33,207.23,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1759290541945,8.15,207.34,207.21,9.5722]
["bitfinex-derivatives","SOLF0:USTF0",1759290542449,8.15,207.28,207.18,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1759290542641,8.15,207.28,207.17,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759290542842,8.15,207.28,207.17,72.7891]
["bitfinex-derivatives","SOLF0:USTF0",1759290544644,8.15,207.28,207.2,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1759290546752,8.15,207.28,207.17,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759290546947,67.5271,207.27,207.14,4.02566789]
["bitfinex-derivatives","SOLF0:USTF0",1759290547152,8.15,207.26,207.13,9.25566789]
["bitfinex-derivatives","SOLF0:USTF0",1759290547452,8.15,207.26,207.13,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759290548549,8.15,207.21,207.1,4.02566789]
["bitfinex-derivatives","SOLF0:USTF0",1759290548757,8.15,207.21,207.09,9.25566789]
["bitfinex-derivatives","SOLF0:USTF0",1759290548954,8.15,207.21,207.09,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759290549559,4.343,207.18,207.09,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759290549760,8.15,207.17,207.07,4.02566789]
["bitfinex-derivatives","SOLF0:USTF0",1759290550350,8.15,207.17,207.06,4.02566789]
["bitfinex-derivatives","SOLF0:USTF0",1759290550549,8.15,207.17,207.07,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1759290551164,8.15,207.15,207.07,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1759290552565,8.15,207.15,207.05,9.5756]
["bitfinex-derivatives","SOLF0:USTF0",1759290553367,4.3437,207.14,207.05,9.5756]
["bitfinex-derivatives","SOLF0:USTF0",1759290554864,8.15,207.15,207.05,9.5756]
["bitfinex-derivatives","SOLF0:USTF0",1759290555067,8.15,207.15,207.02,0.84025497]
["bitfinex-derivatives","SOLF0:USTF0",1759290555068,8.15,207.11,207.02,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1759290555365,8.15,207.11,207.0,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759290555665,12.4943,207.11,207.01,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1759290556061,8.15,207.11,207.03,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1759290560463,67.5865,207.09,206.94,4.02566789]
["bitfinex-derivatives","SOLF0:USTF0",1759290560668,67.5816,207.11,206.94,4.02566789]
["bitfinex-derivatives","SOLF0:USTF0",1759290560669,8.15,207.08,206.94,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759290561370,12.495,207.08,206.97,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1759290561666,8.15,207.08,206.97,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1759290562665,4.3453,207.07,206.97,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1759290563368,4.3453,207.07,206.97,9.5871]
["bitfinex-derivatives","SOLF0:USTF0",1759290568166,4.3455,207.06,206.97,9.5871]
["bitfinex-derivatives","SOLF0:USTF0",1759290568377,8.15,207.08,206.97,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759290569585,12.495,207.08,207.01,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1759290571374,4.3453,207.07,206.99,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1759290571779,8.15,207.08,206.97,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759290572275,12.2157,207.05,206.97,9.5872]
["bitfinex-derivatives","SOLF0:USTF0",1759290573476,12.2157,207.05,206.98,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1759290574878,7.87,207.05,206.95,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759290575778,4.3461,207.03,206.95,9.5875]
["bitfinex-derivatives","SOLF0:USTF0",1759290576376,12.2164,207.01,206.95,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759290578377,12.2164,207.01,206.93,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1759290578586,9.1845511,207.0,206.9,5.6631511]
["bitfinex-derivatives","SOLF0:USTF0",1759290578782,9.1845511,207.0,206.9,1.3145511]
["bitfinex-derivatives","SOLF0:USTF0",1759290579677,1.3145511,206.98,206.9,1.3145511]
["bitfinex-derivatives","SOLF0:USTF0",1759290579874,7.87,206.97,206.89,9.5889]
["bitfinex-derivatives","SOLF0:USTF0",1759290580281,4.3479,206.95,206.89,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759290580881,1.3145511,206.96,206.89,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759290581282,1.3145511,206.96,206.89,9.5888]
["bitfinex-derivatives","SOLF0:USTF0",1759290581585,12.2173,206.97,206.89,9.5888]
["bitfinex-derivatives","SOLF0:USTF0",1759290581780,12.2173,206.97,206.9,4.3486]
["bitfinex-derivatives","SOLF0:USTF0",1759290582285,7.87,206.97,206.89,6.5545511]
["bitfinex-derivatives","SOLF0:USTF0",1759290582488,7.87,206.97,206.9,1.3145511]
["bitfinex-derivatives","SOLF0:USTF0",1759290583585,1.3145511,207.0,206.9,1.3145511]
["bitfinex-derivatives","SOLF0:USTF0",1759290583586,5.6613511,207.0,206.92,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1759290583786,7.87,207.05,206.94,67.6345]
["bitfinex-derivatives","SOLF0:USTF0",1759290584091,7.87,207.05,206.98,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759290586686,7.87,207.05,206.99,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1759290586883,7.87,207.09,206.98,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759290587183,7.87,207.09,206.98,9.587]
["bitfinex-derivatives","SOLF0:USTF0",1759290587483,4.3453,207.07,206.98,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759290588688,12.2147,207.09,206.98,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759290589590,12.2147,207.09,207.0,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1759290589885,4.3452,207.08,206.98,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759290590689,7.87,207.05,206.94,4.01879867]
["bitfinex-derivatives","SOLF0:USTF0",1759290590889,7.87,207.05,206.91,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759290591292,4.346,207.03,206.91,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759290591984,4.346,207.03,206.94,9.5877]
["bitfinex-derivatives","SOLF0:USTF0",1759290592485,12.2156,207.05,206.96,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1759290594190,12.2156,207.05,206.97,9.5871]
["bitfinex-derivatives","SOLF0:USTF0",1759290595290,7.87,207.05,206.98,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1759290595796,7.87,207.05,206.97,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759290596188,7.91,207.1,207.03,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759290597488,7.91,207.1,207.01,4.01879867]
["bitfinex-derivatives","SOLF0:USTF0",1759290597693,7.91,207.1,207.0,4.01879867]
["bitfinex-derivatives","SOLF0:USTF0",1759290598596,4.3448,207.09,207.0,4.01879867]
["bitfinex-derivatives","SOLF0:USTF0",1759290598799,4.3448,207.09,206.99,9.25879867]
["bitfinex-derivatives","SOLF0:USTF0",1759290599199,4.3448,207.09,207.0,4.01879867]
["bitfinex-derivatives","SOLF0:USTF0",1759290599789,4.3452,207.07,207.0,4.01879867]
["bitfinex-derivatives","SOLF0:USTF0",1759290599990,4.3452,207.07,206.99,13.60559867]
["bitfinex-derivatives","SOLF0:USTF0",1759290600194,7.91,207.08,206.99,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759290601194,7.91,207.06,206.96,4.01879867]
["bitfinex-derivatives","SOLF0:USTF0",1759290601400,7.91,207.06,206.95,4.01879867]
["bitfinex-derivatives","SOLF0:USTF0",1759290601596,67.5986,207.05,206.95,4.01879867]
["bitfinex-derivatives","SOLF0:USTF0",1759290601791,7.91,207.04,206.95,4.01879867]
["bitfinex-derivatives","SOLF0:USTF0",1759290601996,7.91,207.04,206.94,4.01879867]
["bitfinex-derivatives","SOLF0:USTF0",1759290602200,7.91,206.99,206.95,4.01879867]
["bitfinex-derivatives","SOLF0:USTF0",1759290602902,4.3468,207.0,206.95,4.01879867]
["bitfinex-derivatives","SOLF0:USTF0",1759290603100,7.91,207.02,206.94,4.01879867]
["bitfinex-derivatives","SOLF0:USTF0",1759290604602,4.3466,207.01,206.94,4.01879867]
["bitfinex-derivatives","SOLF0:USTF0",1759290605202,7.91,207.02,206.95,4.01879867]
["bitfinex-derivatives","SOLF0:USTF0",1759290606804,12.2564,207.02,206.95,4.01879867]
["bitfinex-derivatives","SOLF0:USTF0",1759290607300,7.91,207.02,206.95,4.01879867]
["bitfinex-derivatives","SOLF0:USTF0",1759290607999,7.91,207.02,206.94,4.01879867]
["bitfinex-derivatives","SOLF0:USTF0",1759290608207,1.31514444,206.99,206.94,4.01879867]
["bitfinex-derivatives","SOLF0:USTF0",1759290608402,9.22514444,206.99,206.93,4.01879867]
["bitfinex-derivatives","SOLF0:USTF0",1759290609605,13.57214444,206.99,206.93,4.01879867]
["bitfinex-derivatives","SOLF0:USTF0",1759290610906,1.31514444,206.97,206.93,4.01879867]
["bitfinex-derivatives","SOLF0:USTF0",1759290611101,7.91,206.96,206.9,4.01879867]
["bitfinex-derivatives","SOLF0:USTF0",1759290611298,1.31514444,206.95,206.9,4.01879867]
["bitfinex-derivatives","SOLF0:USTF0",1759290611500,9.22514444,206.95,206.89,4.01879867]
["bitfinex-derivatives","SOLF0:USTF0",1759290611703,4.3481,206.94,206.89,4.01879867]
["bitfinex-derivatives","SOLF0:USTF0",1759290611901,7.91,206.93,206.89,4.01879867]
["bitfinex-derivatives","SOLF0:USTF0",1759290612095,5.66324444,206.94,206.89,4.01879867]
["bitfinex-derivatives","SOLF0:USTF0",1759290612304,7.91,206.93,206.89,4.01879867]
["bitfinex-derivatives","SOLF0:USTF0",1759290614308,7.91,206.93,206.88,4.01879867]
["bitfinex-derivatives","SOLF0:USTF0",1759290614510,13.57324444,206.94,206.88,4.01879867]
["bitfinex-derivatives","SOLF0:USTF0",1759290615104,7.91,206.91,206.86,4.01879867]
["bitfinex-derivatives","SOLF0:USTF0",1759290615409,7.91,206.91,206.86,9.25879867]
["bitfinex-derivatives","SOLF0:USTF0",1759290615611,13.57344444,206.92,206.86,9.25879867]
["bitfinex-derivatives","SOLF0:USTF0",1759290616510,1.31514444,206.95,206.88,4.01879867]
["bitfinex-derivatives","SOLF0:USTF0",1759290618208,1.31514444,206.95,206.87,4.01879867]
["bitfinex-derivatives","SOLF0:USTF0",1759290618707,1.31514444,206.95,206.87,8.36809867]
["bitfinex-derivatives","SOLF0:USTF0",1759290619105,5.66294444,206.95,206.87,8.36809867]
["bitfinex-derivatives","SOLF0:USTF0",1759290619307,1.31514444,206.93,206.87,8.36809867]
["bitfinex-derivatives","SOLF0:USTF0",1759290619510,9.58514444,206.93,206.87,4.01879867]
["bitfinex-derivatives","SOLF0:USTF0",1759290619711,67.6227,206.98,206.86,4.01879867]
["bitfinex-derivatives","SOLF0:USTF0",1759290619712,8.27,206.88,206.86,4.01879867]
["bitfinex-derivatives","SOLF0:USTF0",1759290619911,8.27,206.92,206.85,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759290620107,1.31514444,206.91,206.85,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759290620714,1.31514444,206.91,206.84,8.36859867]
["bitfinex-derivatives","SOLF0:USTF0",1759290620715,8.27,206.88,206.83,16.57291377]
["bitfinex-derivatives","SOLF0:USTF0",1759290620910,1.31514444,206.84,206.83,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759290621117,8.27,206.84,206.83,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759290621312,9.58514444,206.84,206.83,4.7874151]
["bitfinex-derivatives","SOLF0:USTF0",1759290622014,8.27,206.84,206.83,4.7874151]
["bitfinex-derivatives","SOLF0:USTF0",1759290622219,9.58514444,206.84,206.83,4.7874151]
["bitfinex-derivatives","SOLF0:USTF0",1759290624721,8.27,206.84,206.83,4.7874151]
["bitfinex-derivatives","SOLF0:USTF0",1759290624922,9.58514444,206.84,206.83,4.7874151]
["bitfinex-derivatives","SOLF0:USTF0",1759290625119,8.27,206.84,206.83,4.7874151]
["bitfinex-derivatives","SOLF0:USTF0",1759290625317,106.85,206.91,206.83,4.7874151]
["bitfinex-derivatives","SOLF0:USTF0",1759290625522,1.31514444,206.86,206.84,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759290626424,7.77,206.91,206.84,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759290626626,1.31514444,206.89,206.84,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759290626920,1.31514444,206.89,206.83,4.7874151]
["bitfinex-derivatives","SOLF0:USTF0",1759290627321,7.77,206.91,206.83,10.0374151]
["bitfinex-derivatives","SOLF0:USTF0",1759290627526,4.3479,206.94,206.85,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759290627729,5.66304444,206.94,206.85,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759290628027,1.31514444,206.94,206.85,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759290628220,7.77,206.95,206.89,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1759290630224,4.3471,206.98,206.89,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1759290631022,7.77,206.99,206.91,9.5985]
["bitfinex-derivatives","SOLF0:USTF0",1759290631429,351.74,207.02,206.91,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759290632127,7.77,207.03,206.91,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759290632728,7.77,207.03,206.93,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1759290632930,7.77,207.03,206.94,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759290633431,12.1153,207.07,206.94,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759290633630,7.77,207.07,206.95,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759290634023,7.77,207.07,206.98,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1759290634323,7.77,207.07,206.98,9.597]
["bitfinex-derivatives","SOLF0:USTF0",1759290635630,7.77,207.07,206.98,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759290635831,7.77,207.07,206.92,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759290636331,7.77,207.04,206.94,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1759290636925,7.77,207.07,206.97,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759290638232,7.77,207.07,206.97,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1759290638433,12.1144,207.11,206.98,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759290639034,7.77,207.11,207.02,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759290641933,7.77,207.11,207.04,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1759290643030,4.3436,207.15,207.06,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759290643630,4.3436,207.15,207.05,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1759290643831,67.5955,207.06,206.9,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759290644030,7.77,207.03,206.9,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759290644431,12.1162,207.03,206.9,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759290644941,4.3465,207.01,206.92,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1759290645239,7.77,207.03,206.93,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759290645441,7.77,207.03,206.93,9.5979]
["bitfinex-derivatives","SOLF0:USTF0",1759290645738,7.77,207.03,206.93,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759290646537,7.77,207.03,206.94,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1759290646741,7.77,207.03,206.93,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759290647339,7.77,207.03,206.95,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1759290648140,7.77,207.03,206.97,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1759290649539,7.77,207.07,206.99,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1759290650141,7.77,207.07,206.98,67.621]
["bitfinex-derivatives","SOLF0:USTF0",1759290651043,359.43,207.11,207.03,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759290651345,7.77,207.06,206.94,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759290652347,12.1162,207.03,206.94,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759290653649,12.1162,207.03,206.94,9.5979]
["bitfinex-derivatives","SOLF0:USTF0",1759290656953,4.3456,207.06,206.97,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759290657153,8.07,207.07,206.97,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759290658051,8.07,207.07,206.99,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1759290659147,12.4152,207.07,206.97,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759290659748,4.3456,207.06,206.97,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759290660355,4.3456,207.06,206.97,9.5971]
["bitfinex-derivatives","SOLF0:USTF0",1759290660754,8.07,207.07,206.97,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759290660951,8.07,207.07,206.97,72.874]
["bitfinex-derivatives","SOLF0:USTF0",1759290661156,67.5547,207.19,207.02,72.858]
["bitfinex-derivatives","SOLF0:USTF0",1759290661354,8.07,207.17,207.03,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759290661954,4.3435,207.15,207.06,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1759290662259,8.07,207.17,207.03,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759290662755,8.07,207.17,207.06,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759290663454,8.07,207.17,207.11,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1759290663658,8.07,207.23,207.11,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1759290663854,130.59,207.23,207.1,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759290664256,4.3422,207.22,207.13,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1759290665456,8.07,207.23,207.15,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1759290665761,8.07,207.23,207.13,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759290667664,8.07,207.23,207.14,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1759290668565,8.07,207.23,207.13,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759290668758,8.07,207.23,207.1,112.2143]
["bitfinex-derivatives","SOLF0:USTF0",1759290668958,8.07,207.23,207.1,107.87]
["bitfinex-derivatives","SOLF0:USTF0",1759290669566,8.07,207.23,207.12,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759290670262,8.07,207.23,207.12,9.5939]
["bitfinex-derivatives","SOLF0:USTF0",1759290670461,8.07,207.23,207.12,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759290671564,4.342,207.22,207.12,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759290671764,67.5502,207.2,207.08,19.68357137]
["bitfinex-derivatives","SOLF0:USTF0",1759290672266,8.07,207.19,207.08,19.68357137]
["bitfinex-derivatives","SOLF0:USTF0",1759290672569,4.3433,207.16,207.08,19.68357137]
["bitfinex-derivatives","SOLF0:USTF0",1759290672767,8.07,207.15,207.08,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759290673967,67.5769,207.12,207.0,14.17983304]
["bitfinex-derivatives","SOLF0:USTF0",1759290674169,8.07,207.11,207.0,14.17983304]
["bitfinex-derivatives","SOLF0:USTF0",1759290674769,8.07,207.08,206.99,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759290677066,8.07,207.08,206.99,9.5968]
["bitfinex-derivatives","SOLF0:USTF0",1759290677263,8.07,207.19,207.02,67.6084]
["bitfinex-derivatives","SOLF0:USTF0",1759290677470,52.1,207.18,207.03,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759290677667,8.07,207.17,207.04,67.6017]
["bitfinex-derivatives","SOLF0:USTF0",1759290677872,8.07,207.17,207.05,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759290678275,8.07,207.17,207.09,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1759290680865,8.07,207.17,207.11,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1759290681069,474.04,207.22,207.11,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1759290681070,7.86,207.21,207.11,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1759290681369,7.86,207.21,207.11,72.809]
["bitfinex-derivatives","SOLF0:USTF0",1759290681878,7.86,207.25,207.15,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1759290682076,7.86,207.25,207.14,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759290683569,7.86,207.25,207.15,67.5654]
["bitfinex-derivatives","SOLF0:USTF0",1759290683974,7.86,207.25,207.14,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759290684873,4.3416,207.24,207.14,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759290685072,8.18,207.23,207.14,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759290686076,8.18,207.23,207.15,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1759290686278,8.18,207.23,207.14,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759290686867,8.18,207.23,207.14,9.5736]
["bitfinex-derivatives","SOLF0:USTF0",1759290687676,8.18,207.23,207.16,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1759290688472,8.18,207.23,207.18,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1759290688674,8.18,207.28,207.18,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1759290690278,8.18,207.28,207.2,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1759290690479,104.16076525,207.32,207.2,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1759290690683,8.18,207.34,207.21,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759290690985,3.47755589,207.35,207.21,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759290690986,8.18,207.3,207.21,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759290691581,8.18,207.3,207.21,9.5722]
["bitfinex-derivatives","SOLF0:USTF0",1759290691978,8.18,207.3,207.21,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759290692382,12.5197,207.34,207.21,72.7761]
["bitfinex-derivatives","SOLF0:USTF0",1759290693587,12.5197,207.34,207.24,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1759290694181,12.5197,207.34,207.23,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1759290694484,4.3399,207.32,207.21,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759290694685,8.18,207.31,207.22,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1759290696491,8.18,207.36,207.25,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759290696685,8.18,207.36,207.26,3.47755589]
["bitfinex-derivatives","SOLF0:USTF0",1759290696990,8.18,207.36,207.27,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759290697182,8.18,207.36,207.3,4.3403]
["bitfinex-derivatives","SOLF0:USTF0",1759290697778,8.18,207.36,207.27,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759290698694,8.18,207.36,207.28,4.3406]
["bitfinex-derivatives","SOLF0:USTF0",1759290700689,8.18,207.34,207.25,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1759290701594,12.5197,207.34,207.25,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1759290704193,12.5197,207.34,207.16,14.24126008]
["bitfinex-derivatives","SOLF0:USTF0",1759290704194,67.5209,207.29,207.16,14.24126008]
["bitfinex-derivatives","SOLF0:USTF0",1759290704389,8.18,207.28,207.16,14.24126008]
["bitfinex-derivatives","SOLF0:USTF0",1759290704798,8.18,207.28,207.15,9.5735]
["bitfinex-derivatives","SOLF0:USTF0",1759290705396,8.18,207.24,207.16,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1759290705598,8.18,207.24,207.15,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759290707198,4.3416,207.25,207.07,5.35804143]
["bitfinex-derivatives","SOLF0:USTF0",1759290707199,8.18,207.19,207.08,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759290707798,8.18,207.19,207.1,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1759290708196,8.18,207.19,207.08,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759290709606,8.18,207.19,207.12,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1759290710799,8.18,207.19,207.09,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1759290711598,8.18,207.19,207.08,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759290711599,8.18,207.19,207.1,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1759290711904,12.5218,207.24,207.12,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759290712101,8.18,207.24,207.13,67.5721]
["bitfinex-derivatives","SOLF0:USTF0",1759290712403,8.18,207.24,207.14,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759290713302,48.74,207.29,207.03,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759290713303,7.7,207.17,207.03,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759290713495,7.7,207.17,206.99,356.44]
["bitfinex-derivatives","SOLF0:USTF0",1759290713496,3.47755589,207.17,206.99,356.44]
["bitfinex-derivatives","SOLF0:USTF0",1759290713798,12.0435,207.16,207.02,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759290714806,12.0435,207.16,207.04,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1759290715204,12.0435,207.16,207.05,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1759290716102,12.0435,207.16,207.07,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1759290716299,7.7,207.16,207.07,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759290719705,7.7,207.16,207.1,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1759290722509,7.7,207.16,207.07,9.5851]
["bitfinex-derivatives","SOLF0:USTF0",1759290722905,7.7,207.16,207.08,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1759290723099,7.7,207.16,207.07,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759290723501,7.7,207.16,207.1,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1759290724206,7.7,207.16,207.12,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1759290724398,4.3424,207.21,207.12,9.5841]
["bitfinex-derivatives","SOLF0:USTF0",1759290724399,7.7,207.2,207.12,9.5841]
["bitfinex-derivatives","SOLF0:USTF0",1759290725896,7.7,207.2,207.12,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759290726095,67.5191,207.3,207.12,72.8147]
["bitfinex-derivatives","SOLF0:USTF0",1759290726298,7.7,207.29,207.12,72.8147]
["bitfinex-derivatives","SOLF0:USTF0",1759290726806,7.7,207.31,207.16,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759290727302,7.7,207.31,207.2,4.3422]
["bitfinex-derivatives","SOLF0:USTF0",1759290727609,7.7,207.31,207.19,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759290727807,7.7,207.31,207.22,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1759290727808,12.0402,207.31,207.22,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1759290728107,12.0402,207.31,207.19,72.7923]
["bitfinex-derivatives","SOLF0:USTF0",1759290728802,12.0402,207.31,207.22,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759290728803,7.7,207.31,207.22,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759290730709,12.0402,207.31,207.22,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1759290730912,7.7,207.29,207.18,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759290731214,4.3414,207.25,207.18,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759290731406,12.0414,207.25,207.14,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1759290732712,12.0414,207.25,207.14,127.2235]
["bitfinex-derivatives","SOLF0:USTF0",1759290733513,7.7,207.24,207.13,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759290733713,67.5499,207.2,207.09,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759290733915,7.7,207.19,207.09,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759290734515,4.3444,207.11,207.02,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759290734715,7.7,207.1,207.02,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759290735711,7.7,207.1,207.02,9.5862]
["bitfinex-derivatives","SOLF0:USTF0",1759290736109,7.7,207.1,207.02,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759290737115,12.0445,207.1,207.01,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1759290738210,7.7,207.1,207.01,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1759290740018,7.7,207.1,206.99,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1759290740210,75.2791,207.11,206.98,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759290740914,7.7,207.08,206.95,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1759290742718,7.7,207.05,206.95,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1759290743609,7.7,207.05,206.97,9.5971]
["bitfinex-derivatives","SOLF0:USTF0",1759290747717,12.0456,207.05,206.94,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1759290748116,7.81,207.02,206.94,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1759290749117,7.81,206.95,206.85,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759290749523,4.3462,207.02,206.92,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1759290749720,7.81,207.01,206.9,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759290750221,4.3466,207.0,206.9,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759290750916,7.81,207.01,206.9,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759290751315,7.81,207.01,206.92,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1759290752412,4.3466,207.0,206.9,9.5987]
["bitfinex-derivatives","SOLF0:USTF0",1759290755128,4.3466,207.0,206.91,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1759290757731,67.599,207.05,206.89,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1759290757732,7.81,206.98,206.89,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1759290758027,7.81,206.98,206.86,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759290758426,4.3477,206.96,206.88,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1759290759828,7.81,206.95,206.88,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1759290763426,7.81,206.95,206.86,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759290763731,7.81,206.93,206.83,4.7874151]
["bitfinex-derivatives","SOLF0:USTF0",1759290764731,7.81,206.87,206.83,4.7874151]
["bitfinex-derivatives","SOLF0:USTF0",1759290765619,7.81,206.84,206.83,4.7874151]
["bitfinex-derivatives","SOLF0:USTF0",1759290773435,4.3493,206.88,206.83,4.7874151]
["bitfinex-derivatives","SOLF0:USTF0",1759290774032,8.21,206.87,206.83,4.7874151]
["bitfinex-derivatives","SOLF0:USTF0",1759290774826,4.3495,206.87,206.83,4.7874151]
["bitfinex-derivatives","SOLF0:USTF0",1759290775131,8.21,206.86,206.83,4.7874151]
["bitfinex-derivatives","SOLF0:USTF0",1759290775337,4.3495,206.87,206.83,4.7874151]
["bitfinex-derivatives","SOLF0:USTF0",1759290775538,12.5595,206.87,206.83,4.7874151]
["bitfinex-derivatives","SOLF0:USTF0",1759290776939,4.349,206.89,206.83,10.0474151]
["bitfinex-derivatives","SOLF0:USTF0",1759290777534,130.43,206.91,206.83,14.3976151]
["bitfinex-derivatives","SOLF0:USTF0",1759290777934,122.22,206.91,206.84,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759290778233,122.22,206.91,206.85,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1759290778435,130.43,206.91,206.84,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759290778633,130.43,206.91,206.83,4.7874151]
["bitfinex-derivatives","SOLF0:USTF0",1759290779033,4.3488,206.9,206.83,10.0474151]
["bitfinex-derivatives","SOLF0:USTF0",1759290779230,8.21,206.89,206.83,4.7874151]
["bitfinex-derivatives","SOLF0:USTF0",1759290779432,10.26829971,206.89,206.83,4.7874151]
["bitfinex-derivatives","SOLF0:USTF0",1759290780334,8.21,206.84,206.83,4.7874151]
["bitfinex-derivatives","SOLF0:USTF0",1759290780536,122.48,206.85,206.73,2.05829971]
["bitfinex-derivatives","SOLF0:USTF0",1759290780734,122.48,206.85,206.74,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759290780931,8.21,206.87,206.77,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759290781339,4.35,206.85,206.77,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759290781642,8.21,206.87,206.77,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759290782741,4.3502,206.84,206.77,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759290783135,4.3504,206.82,206.73,6.41049971]
["bitfinex-derivatives","SOLF0:USTF0",1759290783331,75.8682,206.87,206.74,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759290783936,75.8682,206.87,206.73,2.05829971]
["bitfinex-derivatives","SOLF0:USTF0",1759290783937,4.3504,206.83,206.76,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759290784441,4.3498,206.86,206.76,12.4315]
["bitfinex-derivatives","SOLF0:USTF0",1759290784650,8.21,206.87,206.77,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759290785141,4.3502,206.84,206.77,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759290785343,8.21,206.87,206.77,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759290786651,4.3504,206.83,206.77,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759290787751,8.21,206.81,206.77,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759290787948,8.21,206.83,206.71,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759290788452,8.21,206.87,206.74,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759290789653,8.21,206.87,206.8,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759290789857,122.52,206.88,206.8,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759290790052,122.52,206.88,206.82,6.40869971]
["bitfinex-derivatives","SOLF0:USTF0",1759290790252,8.21,206.91,206.83,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759290790843,12.5587,206.91,206.83,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759290791250,8.21,206.91,206.83,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759290791453,12.5593,206.88,206.83,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759290791646,8.21,206.87,206.83,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759290791844,8.21,206.87,206.82,2.05829971]
["bitfinex-derivatives","SOLF0:USTF0",1759290792653,4.3493,206.88,206.82,2.05829971]
["bitfinex-derivatives","SOLF0:USTF0",1759290792952,12.5593,206.88,206.82,2.05829971]
["bitfinex-derivatives","SOLF0:USTF0",1759290793151,12.5593,206.88,206.8,4.3508]
["bitfinex-derivatives","SOLF0:USTF0",1759290793450,8.21,206.88,206.79,10.13829971]
["bitfinex-derivatives","SOLF0:USTF0",1759290794157,4.3494,206.87,206.79,14.48919971]
["bitfinex-derivatives","SOLF0:USTF0",1759290794847,8.21,206.81,206.7,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759290795051,69.72589971,206.84,206.7,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759290795052,75.8941,206.79,206.7,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759290795253,75.8941,206.79,206.64,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759290795456,4.352,206.75,206.65,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759290795654,4.352,206.75,206.64,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759290796357,4.3515,206.77,206.68,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759290796657,8.21,206.78,206.68,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759290796858,10.26829971,206.78,206.68,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759290797356,4.3519,206.75,206.68,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759290798158,14.61969971,206.78,206.68,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759290798359,10.26829971,206.78,206.68,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759290798547,8.21,206.78,206.68,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759290799558,4.3517,206.76,206.68,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759290800061,8.21,206.78,206.68,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759290800249,8.21,206.78,206.7,2.05829971]
["bitfinex-derivatives","SOLF0:USTF0",1759290800450,8.21,206.78,206.7,6.41119971]
["bitfinex-derivatives","SOLF0:USTF0",1759290800859,4.3506,206.81,206.71,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759290801054,8.21,206.82,206.73,6.41059971]
["bitfinex-derivatives","SOLF0:USTF0",1759290801260,8.21,206.82,206.73,2.05829971]
["bitfinex-derivatives","SOLF0:USTF0",1759290801756,122.74,206.83,206.72,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759290801956,122.74,206.83,206.75,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759290802260,8.21,206.85,206.75,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759290803354,8.21,206.85,206.76,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759290803662,4.3493,206.88,206.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759290803863,7.87,206.89,206.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759290804364,69.71579971,206.87,206.72,7.41634114]
["bitfinex-derivatives","SOLF0:USTF0",1759290804563,7.87,206.86,206.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759290805258,4.3499,206.85,206.76,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1759290805453,7.87,206.86,206.76,11.8117]
["bitfinex-derivatives","SOLF0:USTF0",1759290806361,7.87,206.86,206.78,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1759290806758,4.3498,206.85,206.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759290807359,7.87,206.84,206.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759290808260,4.3504,206.83,206.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759290809162,7.87,206.88,206.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759290809563,7.87,206.83,206.72,5.35804143]
["bitfinex-derivatives","SOLF0:USTF0",1759290809764,7.87,206.83,206.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759290810268,7.87,206.83,206.72,12.81804143]
["bitfinex-derivatives","SOLF0:USTF0",1759290810464,7.87,206.83,206.72,5.35804143]
["bitfinex-derivatives","SOLF0:USTF0",1759290810665,7.87,206.83,206.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759290810867,7.87,206.83,206.73,12.81804143]
["bitfinex-derivatives","SOLF0:USTF0",1759290811066,7.87,206.83,206.74,2.05829971]
["bitfinex-derivatives","SOLF0:USTF0",1759290811668,7.87,206.83,206.75,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1759290811971,45.77,206.86,206.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759290812270,45.77,206.86,206.78,1.31685234]
["bitfinex-derivatives","SOLF0:USTF0",1759290812468,7.87,206.86,206.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759290812672,7.87,206.89,206.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759290812971,1.31685234,206.87,206.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759290813271,7.87,206.86,206.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759290814868,4.3496,206.87,206.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759290816572,1.31685234,206.88,206.79,11.8109]
["bitfinex-derivatives","SOLF0:USTF0",1759290817990,5.66615234,206.88,206.79,11.8109]
["bitfinex-derivatives","SOLF0:USTF0",1759290819575,4.3495,206.87,206.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759290820679,12.2195,206.87,206.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759290821383,1.31685234,206.9,206.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759290822283,67.625,206.97,206.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759290822480,1.31685234,206.92,206.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759290822678,1.31685234,206.92,206.83,1.31685234]
["bitfinex-derivatives","SOLF0:USTF0",1759290822879,5.66565234,206.9,206.81,11.8106]
["bitfinex-derivatives","SOLF0:USTF0",1759290824782,7.87,206.97,206.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759290824982,1.31685234,206.87,206.79,5.35804143]
["bitfinex-derivatives","SOLF0:USTF0",1759290825184,1.31685234,206.87,206.77,15.4506984]
["bitfinex-derivatives","SOLF0:USTF0",1759290825185,67.6486,206.9,206.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759290825490,1.31685234,206.84,206.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759290826884,7.87,206.83,206.74,4.3521]
["bitfinex-derivatives","SOLF0:USTF0",1759290828486,1.31685234,206.84,206.76,4.3515]
["bitfinex-derivatives","SOLF0:USTF0",1759290828692,1.31685234,206.84,206.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759290829591,4.3487,206.91,206.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759290829779,7.87,206.91,206.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759290829979,9.18685234,206.91,206.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759290830184,1.31685234,206.93,206.84,1.31685234]
["bitfinex-derivatives","SOLF0:USTF0",1759290830989,1.31685234,206.93,206.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759290831383,1.31685234,206.93,206.85,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1759290834493,1.31685234,206.93,206.86,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1759290834695,1.31685234,206.93,206.86,5.66625234]
["bitfinex-derivatives","SOLF0:USTF0",1759290835083,9.18685234,206.95,206.86,5.66625234]
["bitfinex-derivatives","SOLF0:USTF0",1759290835292,9.18685234,206.95,206.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759290836491,7.87,206.95,206.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759290836689,9.18685234,206.95,206.87,11.9692]
["bitfinex-derivatives","SOLF0:USTF0",1759290836995,9.18685234,206.95,206.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759290837195,7.87,206.95,206.88,1.31685234]
["bitfinex-derivatives","SOLF0:USTF0",1759290837392,1.31685234,206.97,206.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759290837795,12.2175,206.96,206.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759290838301,1.31685234,206.95,206.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759290838697,13.53515234,206.93,206.84,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1759290839001,1.31685234,206.91,206.84,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1759290839801,7.87,206.85,206.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759290840400,1.31685234,206.82,206.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759290840993,7.87,206.85,206.76,8.93685234]
["bitfinex-derivatives","SOLF0:USTF0",1759290841302,9.18685234,206.85,206.76,8.93685234]
["bitfinex-derivatives","SOLF0:USTF0",1759290842397,1.31685234,206.92,206.83,1.31685234]
["bitfinex-derivatives","SOLF0:USTF0",1759290842603,419.6157,207.0,206.85,1.31685234]
["bitfinex-derivatives","SOLF0:USTF0",1759290842604,9.18685234,206.95,206.85,1.31685234]
["bitfinex-derivatives","SOLF0:USTF0",1759290842791,7.87,206.95,206.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759290842997,7.87,206.95,206.87,1.31685234]
["bitfinex-derivatives","SOLF0:USTF0",1759290843497,7.87,206.95,206.87,5.66605234]
["bitfinex-derivatives","SOLF0:USTF0",1759290843696,7.87,206.95,206.87,1.31685234]
["bitfinex-derivatives","SOLF0:USTF0",1759290843899,1.31685234,206.97,206.87,1.31685234]
["bitfinex-derivatives","SOLF0:USTF0",1759290844098,1.31685234,206.97,206.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759290844300,12.217,206.99,206.9,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1759290845208,12.217,206.99,206.88,11.9691]
["bitfinex-derivatives","SOLF0:USTF0",1759290845209,4.3472,206.98,206.88,11.9691]
["bitfinex-derivatives","SOLF0:USTF0",1759290845703,4.3472,206.98,206.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759290845905,4.3472,206.98,206.9,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759290847106,7.87,206.99,206.92,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1759290847302,7.87,206.99,206.92,11.9682]
["bitfinex-derivatives","SOLF0:USTF0",1759290847509,4.3462,207.02,206.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759290849409,4.3462,207.02,206.93,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1759290850402,4.3462,207.02,206.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759290850610,7.87,207.0,206.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759290850813,7.87,207.0,206.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759290851501,4.3473,206.97,206.87,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1759290851704,7.87,206.97,206.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759290852912,12.2173,206.97,206.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759290853407,12.2173,206.97,206.87,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1759290854116,12.2173,206.97,206.88,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1759290855199,4.349,206.89,206.82,5.35804143]
["bitfinex-derivatives","SOLF0:USTF0",1759290855403,12.219,206.89,206.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759290855814,7.87,206.89,206.78,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1759290856118,7.87,206.89,206.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759290856318,7.87,206.89,206.79,11.9708]
["bitfinex-derivatives","SOLF0:USTF0",1759290856920,12.219,206.89,206.79,11.9708]
["bitfinex-derivatives","SOLF0:USTF0",1759290857114,7.87,206.93,206.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759290858414,7.87,206.93,206.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759290859517,116.4674,206.97,206.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759290859518,11.8074,206.97,206.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759290859821,7.46,206.97,206.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759290860212,7.46,206.97,206.82,73.02994143]
["bitfinex-derivatives","SOLF0:USTF0",1759290860516,7.46,206.97,206.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759290860723,7.46,206.97,206.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759290861118,7.46,207.04,206.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759290861312,7.46,207.04,206.93,67.6375]
["bitfinex-derivatives","SOLF0:USTF0",1759290861518,7.46,207.04,206.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759290862725,11.806,207.04,206.94,12.1479]
["bitfinex-derivatives","SOLF0:USTF0",1759290863722,4.3463,207.02,206.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759290863928,7.98,207.03,206.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759290864232,4.3467,207.0,206.91,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1759290865224,12.3262,207.03,206.93,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759290865823,4.3456,207.06,206.97,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1759290868430,7.98,207.07,206.97,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1759290870025,11.46775263,207.03,206.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759290870624,4.347,206.99,206.89,12.2088]
["bitfinex-derivatives","SOLF0:USTF0",1759290870825,12.327,206.99,206.89,12.2088]
["bitfinex-derivatives","SOLF0:USTF0",1759290871026,7.98,206.99,206.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759290872233,12.327,206.99,206.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759290872633,12.327,206.99,206.9,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1759290874832,4.3473,206.97,206.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759290876539,7.98,206.99,206.9,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759290877734,12.327,206.99,206.9,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759290879135,4.3472,206.98,206.9,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759290880334,7.98,206.99,206.91,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1759290883638,12.3276,206.96,206.89,12.2089]
["bitfinex-derivatives","SOLF0:USTF0",1759290885242,7.98,207.01,206.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759290886636,4.3468,207.0,206.92,12.2081]
["bitfinex-derivatives","SOLF0:USTF0",1759290887043,4.3459,207.04,206.95,12.2075]
["bitfinex-derivatives","SOLF0:USTF0",1759290887244,7.98,207.06,206.95,12.2075]
["bitfinex-derivatives","SOLF0:USTF0",1759290888248,67.5922,207.07,206.95,12.2075]
["bitfinex-derivatives","SOLF0:USTF0",1759290888448,7.98,207.06,206.95,12.2075]
["bitfinex-derivatives","SOLF0:USTF0",1759290888641,67.5922,207.07,206.95,12.2075]
["bitfinex-derivatives","SOLF0:USTF0",1759290888642,12.3262,207.03,206.95,12.2075]
["bitfinex-derivatives","SOLF0:USTF0",1759290889845,7.98,207.03,206.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759290891248,7.98,207.03,206.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759290892556,7.98,207.03,206.95,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1759290892741,7.98,207.03,206.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759290893144,7.98,207.03,206.96,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1759290893347,7.87,207.08,206.96,67.6271]
["bitfinex-derivatives","SOLF0:USTF0",1759290893547,7.87,207.08,206.97,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759290893742,7.87,207.08,206.94,72.99174143]
["bitfinex-derivatives","SOLF0:USTF0",1759290893743,7.87,207.02,206.94,9.70594143]
["bitfinex-derivatives","SOLF0:USTF0",1759290893947,7.87,207.02,206.92,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759290895148,12.2156,207.05,206.97,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1759290895347,7.87,207.05,206.95,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759290896554,4.3459,207.04,206.96,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1759290898659,4.3462,207.03,206.96,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1759290899759,7.87,207.05,206.97,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1759290899760,12.2156,207.05,206.97,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1759290900159,2.05406136,207.0,206.89,5.35804143]
["bitfinex-derivatives","SOLF0:USTF0",1759290900462,7.87,206.93,206.81,5.35804143]
["bitfinex-derivatives","SOLF0:USTF0",1759290900761,7.87,206.93,206.8,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759290900961,7.87,206.89,206.8,12.4906]
["bitfinex-derivatives","SOLF0:USTF0",1759290902656,12.2191,206.89,206.8,12.4906]
["bitfinex-derivatives","SOLF0:USTF0",1759290903960,7.87,206.88,206.77,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1759290904862,7.87,206.85,206.77,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1759290905062,7.87,206.85,206.76,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759290905063,7.87,206.85,206.78,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1759290907162,7.87,206.85,206.76,12.4917]
["bitfinex-derivatives","SOLF0:USTF0",1759290907556,7.87,206.83,206.76,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759290907953,7.87,206.83,206.72,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759290908357,7.87,206.83,206.74,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1759290909058,7.87,206.83,206.75,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1759290909662,12.2202,206.83,206.75,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1759290910866,12.2202,206.83,206.73,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1759290913168,7.87,206.83,206.76,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759290913670,7.87,206.83,206.77,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759290914269,7.87,206.87,206.77,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759290914468,12.2195,206.87,206.77,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759290914864,7.87,206.87,206.79,12.491]
["bitfinex-derivatives","SOLF0:USTF0",1759290916164,12.2194,206.87,206.79,12.491]
["bitfinex-derivatives","SOLF0:USTF0",1759290916768,7.87,206.87,206.79,12.491]
["bitfinex-derivatives","SOLF0:USTF0",1759290917369,7.87,206.87,206.79,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759290917569,7.87,206.9,206.75,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759290918273,4.3497,206.86,206.77,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1759290918564,7.87,206.85,206.77,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1759290918764,7.87,206.85,206.75,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759290919066,7.87,206.85,206.77,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759290920364,7.95,206.89,206.77,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759290920572,67.6167,207.0,206.82,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759290920770,130.93,206.97,206.82,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759290921170,7.95,206.97,206.82,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759290921368,4.348,206.94,206.85,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1759290921568,7.95,206.93,206.85,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1759290922575,12.2982,206.93,206.85,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1759290922775,75.586,206.94,206.82,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759290924369,7.65,206.94,206.82,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759290925473,11.9987,206.91,206.84,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1759290926376,4.3489,206.89,206.82,12.4304]
["bitfinex-derivatives","SOLF0:USTF0",1759290928080,11.9986,206.91,206.83,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1759290928974,4.3481,206.94,206.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759290929180,122.82,206.96,206.8,2.05667296]
["bitfinex-derivatives","SOLF0:USTF0",1759290929181,7.65,206.98,206.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759290929878,4.3474,206.97,206.87,12.1692]
["bitfinex-derivatives","SOLF0:USTF0",1759290930078,7.65,206.98,206.83,9.87667296]
["bitfinex-derivatives","SOLF0:USTF0",1759290930278,2.05667296,206.95,206.79,67.6835]
["bitfinex-derivatives","SOLF0:USTF0",1759290930482,7.65,206.88,206.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759290931182,7.65,206.86,206.77,12.1714]
["bitfinex-derivatives","SOLF0:USTF0",1759290932183,11.9997,206.86,206.78,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1759290932974,2.05667296,206.93,206.78,75.5066]
["bitfinex-derivatives","SOLF0:USTF0",1759290933179,7.65,206.92,206.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759290933481,7.65,206.92,206.84,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1759290933685,7.65,206.92,206.8,9.87667296]
["bitfinex-derivatives","SOLF0:USTF0",1759290933880,9.70667296,206.92,206.8,9.87667296]
["bitfinex-derivatives","SOLF0:USTF0",1759290934182,351.9,206.96,206.8,9.87667296]
["bitfinex-derivatives","SOLF0:USTF0",1759290934183,351.9,206.96,206.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759290934482,7.65,206.97,206.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759290934886,11.9973,206.97,206.88,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1759290935883,4.3477,206.95,206.88,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1759290936084,4.3477,206.95,206.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759290936485,4.3481,206.93,206.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759290936684,4.3481,206.93,206.84,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1759290937687,4.3481,206.93,206.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759290938583,4.3481,206.93,206.85,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1759290941999,11.9985,206.92,206.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759290942996,11.9985,206.92,206.84,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1759290943200,7.65,206.92,206.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759290944700,7.65,206.92,206.85,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1759290945201,7.65,206.92,206.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759290946608,4.3486,206.91,206.83,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1759290947601,7.65,206.92,206.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759290947807,7.65,206.92,206.79,5.35804143]
["bitfinex-derivatives","SOLF0:USTF0",1759290947808,7.65,206.93,206.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759290948007,7.65,206.91,206.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759290950498,4.3489,206.9,206.83,4.3502]
["bitfinex-derivatives","SOLF0:USTF0",1759290950703,7.65,206.91,206.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759290951105,7.65,206.91,206.85,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1759290951503,122.26,206.93,206.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759290951702,126.6082,206.93,206.85,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1759290951902,7.65,206.92,206.85,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1759290955108,7.65,206.92,206.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759290956711,75.4138,206.95,206.83,4.3502]
["bitfinex-derivatives","SOLF0:USTF0",1759290956906,67.6283,206.96,206.83,4.3502]
["bitfinex-derivatives","SOLF0:USTF0",1759290956907,7.78,206.93,206.83,4.3502]
["bitfinex-derivatives","SOLF0:USTF0",1759290957105,7.78,206.93,206.83,12.4002]
["bitfinex-derivatives","SOLF0:USTF0",1759290957306,4.3489,206.9,206.83,12.4002]
["bitfinex-derivatives","SOLF0:USTF0",1759290958405,4.3489,206.9,206.83,13.71633943]
["bitfinex-derivatives","SOLF0:USTF0",1759290958606,1.31613943,206.92,206.84,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1759290959613,5.66453943,206.92,206.84,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1759290960111,5.66453943,206.92,206.85,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1759290960609,7.78,206.87,206.81,5.35804143]
["bitfinex-derivatives","SOLF0:USTF0",1759290960813,7.78,206.87,206.79,6.67418086]
["bitfinex-derivatives","SOLF0:USTF0",1759290961201,7.78,206.87,206.79,1.31613943]
["bitfinex-derivatives","SOLF0:USTF0",1759290961811,7.78,206.87,206.81,4.3505]
["bitfinex-derivatives","SOLF0:USTF0",1759290962705,7.78,206.9,206.83,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1759290962909,7.78,206.9,206.83,5.66623943]
["bitfinex-derivatives","SOLF0:USTF0",1759290963115,9.09613943,206.9,206.83,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1759290963706,4.3491,206.89,206.81,13.71663943]
["bitfinex-derivatives","SOLF0:USTF0",1759290964313,4.3491,206.89,206.82,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1759290965416,4.3491,206.89,206.81,9.36613943]
["bitfinex-derivatives","SOLF0:USTF0",1759290967616,4.3491,206.89,206.81,13.71663943]
["bitfinex-derivatives","SOLF0:USTF0",1759290968317,4.3491,206.89,206.82,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1759290968517,4.3491,206.89,206.81,9.36613943]
["bitfinex-derivatives","SOLF0:USTF0",1759290968718,7.78,206.9,206.85,1.31613943]
["bitfinex-derivatives","SOLF0:USTF0",1759290969012,1.31613943,206.93,206.86,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759290969217,1.31613943,206.91,206.83,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759290969414,7.78,206.9,206.83,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759290969914,7.78,206.9,206.82,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1759290973123,7.78,206.9,206.81,9.36613943]
["bitfinex-derivatives","SOLF0:USTF0",1759290973817,7.78,206.9,206.83,1.31613943]
["bitfinex-derivatives","SOLF0:USTF0",1759290974317,7.78,206.9,206.84,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759290975612,7.78,206.9,206.85,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1759290975817,7.78,206.9,206.85,12.3996]
["bitfinex-derivatives","SOLF0:USTF0",1759290976323,7.78,206.91,206.85,12.3996]
["bitfinex-derivatives","SOLF0:USTF0",1759290977824,7.78,206.91,206.85,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759290978026,7.78,206.91,206.83,4.3502]
["bitfinex-derivatives","SOLF0:USTF0",1759290979924,9.09613943,206.91,206.83,4.3502]
["bitfinex-derivatives","SOLF0:USTF0",1759290981723,9.24613943,206.89,206.81,12.4006]
["bitfinex-derivatives","SOLF0:USTF0",1759290982023,7.93,206.86,206.79,6.67418086]
["bitfinex-derivatives","SOLF0:USTF0",1759290982332,7.93,206.86,206.79,1.31613943]
["bitfinex-derivatives","SOLF0:USTF0",1759290983728,7.93,206.86,206.79,5.66703943]
["bitfinex-derivatives","SOLF0:USTF0",1759290984131,7.93,206.86,206.79,1.31613943]
["bitfinex-derivatives","SOLF0:USTF0",1759290985129,8.05,206.89,206.83,1.31613943]
["bitfinex-derivatives","SOLF0:USTF0",1759290985927,8.05,206.89,206.83,8.79613943]
["bitfinex-derivatives","SOLF0:USTF0",1759290987732,8.05,206.89,206.85,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1759290990729,67.6347,206.94,206.82,5.35804143]
["bitfinex-derivatives","SOLF0:USTF0",1759290990930,8.05,206.89,206.82,1.31613943]
["bitfinex-derivatives","SOLF0:USTF0",1759290991137,8.05,206.89,206.82,5.66633943]
["bitfinex-derivatives","SOLF0:USTF0",1759290991532,8.05,206.89,206.82,1.31613943]
["bitfinex-derivatives","SOLF0:USTF0",1759290992734,8.05,206.89,206.83,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1759290993043,8.05,206.89,206.82,1.31613943]
["bitfinex-derivatives","SOLF0:USTF0",1759290995640,8.05,206.89,206.83,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1759290998235,8.05,206.89,206.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759290999528,8.05,206.91,206.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759290999727,8.05,206.91,206.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759291000236,8.05,206.91,206.87,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1759291000441,8.05,206.91,206.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759291002038,8.05,206.96,206.88,11.829]
["bitfinex-derivatives","SOLF0:USTF0",1759291002845,8.05,206.96,206.89,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1759291006041,8.05,206.96,206.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759291007549,8.05,206.96,206.88,11.8289]
["bitfinex-derivatives","SOLF0:USTF0",1759291009052,8.05,206.96,206.89,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1759291012151,8.05,206.96,206.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759291012352,8.05,206.94,206.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759291012551,8.05,206.91,206.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759291012752,12.3987,206.91,206.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759291013648,4.349,206.89,206.81,4.3506]
["bitfinex-derivatives","SOLF0:USTF0",1759291013846,7.7,206.88,206.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759291015247,7.7,206.88,206.82,4.3502]
["bitfinex-derivatives","SOLF0:USTF0",1759291017654,7.7,206.88,206.83,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1759291017853,7.7,206.88,206.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759291018254,7.7,206.91,206.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759291019761,12.0487,206.91,206.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759291020662,4.3488,206.9,206.81,11.9605]
["bitfinex-derivatives","SOLF0:USTF0",1759291020861,7.7,206.89,206.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759291021161,7.7,206.88,206.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759291021459,7.7,206.85,206.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759291022561,7.7,206.85,206.76,4.3515]
["bitfinex-derivatives","SOLF0:USTF0",1759291027867,7.7,206.85,206.78,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1759291028873,7.7,206.82,206.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759291031073,7.7,206.92,206.76,2.056818]
["bitfinex-derivatives","SOLF0:USTF0",1759291031275,9.756818,206.92,206.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759291031676,7.7,206.87,206.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759291032574,4.3498,206.86,206.77,11.9614]
["bitfinex-derivatives","SOLF0:USTF0",1759291032774,7.7,206.85,206.77,11.9614]
["bitfinex-derivatives","SOLF0:USTF0",1759291034972,7.7,206.85,206.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759291036576,4.3506,206.82,206.74,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1759291036873,12.0506,206.82,206.74,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1759291039975,7.7,206.82,206.76,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759291043574,7.7,206.82,206.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759291045985,7.7,206.82,206.75,12.1618]
["bitfinex-derivatives","SOLF0:USTF0",1759291050089,67.6739,206.82,206.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759291050393,8.2,206.81,206.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759291051584,4.3514,206.78,206.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759291051784,12.5514,206.78,206.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759291052591,12.5514,206.78,206.72,11.9824]
["bitfinex-derivatives","SOLF0:USTF0",1759291053687,8.2,206.78,206.73,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1759291053887,8.2,206.78,206.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759291054795,8.2,206.81,206.74,11.9819]
["bitfinex-derivatives","SOLF0:USTF0",1759291057192,8.2,206.81,206.75,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1759291058994,8.2,206.81,206.75,11.9818]
["bitfinex-derivatives","SOLF0:USTF0",1759291061502,13.86800212,206.81,206.75,11.9818]
["bitfinex-derivatives","SOLF0:USTF0",1759291062105,4.351,206.8,206.73,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1759291062402,67.6642,206.85,206.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759291062403,9.51730212,206.79,206.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759291062608,67.6709,206.83,206.7,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759291062609,8.2,206.76,206.7,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759291063913,8.2,206.76,206.68,5.67060212]
["bitfinex-derivatives","SOLF0:USTF0",1759291065205,4.352,206.75,206.68,1.31730212]
["bitfinex-derivatives","SOLF0:USTF0",1759291065911,8.2,206.76,206.68,1.31730212]
["bitfinex-derivatives","SOLF0:USTF0",1759291066106,8.2,206.76,206.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759291066609,8.2,206.76,206.69,11.9829]
["bitfinex-derivatives","SOLF0:USTF0",1759291070609,121.8,206.79,206.72,1.31730212]
["bitfinex-derivatives","SOLF0:USTF0",1759291070610,8.2,206.79,206.72,1.31730212]
["bitfinex-derivatives","SOLF0:USTF0",1759291070810,8.2,206.79,206.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759291071614,8.2,206.79,206.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759291076717,7.94,206.8,206.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759291076919,4.3507,206.81,206.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759291077115,7.94,206.8,206.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759291077418,1.31730212,206.8,206.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759291077618,7.94,206.79,206.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759291077814,1.31730212,206.8,206.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759291078011,7.94,206.79,206.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759291080921,7.94,206.79,206.75,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759291081321,7.94,206.79,206.74,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1759291081622,7.94,206.79,206.75,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759291081822,1.31730212,206.8,206.75,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759291082018,7.94,206.79,206.75,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759291082419,1.31730212,206.8,206.75,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759291082720,7.94,206.79,206.75,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759291084412,1.31730212,206.78,206.72,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759291084618,7.94,206.77,206.72,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759291084817,1.31730212,206.78,206.72,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759291085021,1.31730212,206.78,206.64,212.77997267]
["bitfinex-derivatives","SOLF0:USTF0",1759291085022,7.94,206.76,206.68,9.29730212]
["bitfinex-derivatives","SOLF0:USTF0",1759291085522,7.94,206.76,206.71,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759291085724,7.94,206.76,206.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759291085918,7.94,206.76,206.71,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759291086118,7.94,206.76,206.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759291086317,7.94,206.76,206.71,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759291086822,7.94,206.76,206.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759291087123,7.94,206.76,206.71,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759291087423,7.94,206.76,206.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759291087814,7.94,206.78,206.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759291088016,1.31730212,206.77,206.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759291088526,7.94,206.76,206.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759291089218,1.31730212,206.77,206.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759291089416,7.94,206.76,206.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759291089620,5.66890212,206.77,206.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759291089819,7.94,206.76,206.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759291090021,5.66890212,206.77,206.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759291090221,7.94,206.76,206.7,1.31730212]
["bitfinex-derivatives","SOLF0:USTF0",1759291091020,7.94,206.76,206.7,9.29730212]
["bitfinex-derivatives","SOLF0:USTF0",1759291091623,7.94,206.76,206.72,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1759291091919,7.94,206.76,206.68,1.31730212]
["bitfinex-derivatives","SOLF0:USTF0",1759291092123,7.94,206.76,206.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759291093728,7.94,206.76,206.69,12.333]
["bitfinex-derivatives","SOLF0:USTF0",1759291095427,12.2919,206.76,206.69,12.333]
["bitfinex-derivatives","SOLF0:USTF0",1759291095629,12.2919,206.76,206.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759291095924,5.66930212,206.75,206.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759291096128,1.31730212,206.73,206.65,13.65120212]
["bitfinex-derivatives","SOLF0:USTF0",1759291097128,5.66970212,206.73,206.65,13.65120212]
["bitfinex-derivatives","SOLF0:USTF0",1759291097329,4.3524,206.73,206.65,13.65120212]
["bitfinex-derivatives","SOLF0:USTF0",1759291097525,5.66970212,206.73,206.65,13.65120212]
["bitfinex-derivatives","SOLF0:USTF0",1759291098032,4.3524,206.73,206.65,13.65120212]
["bitfinex-derivatives","SOLF0:USTF0",1759291098233,5.66970212,206.73,206.65,13.65120212]
["bitfinex-derivatives","SOLF0:USTF0",1759291098633,12.0526,206.72,206.65,13.65120212]
["bitfinex-derivatives","SOLF0:USTF0",1759291100034,12.0526,206.72,206.65,12.3339]
["bitfinex-derivatives","SOLF0:USTF0",1759291101933,13.36990212,206.72,206.65,12.3339]
["bitfinex-derivatives","SOLF0:USTF0",1759291103236,12.0526,206.72,206.65,12.3339]
["bitfinex-derivatives","SOLF0:USTF0",1759291103433,1.31730212,206.71,206.65,12.3339]
["bitfinex-derivatives","SOLF0:USTF0",1759291103634,5.67010212,206.71,206.65,12.3339]
["bitfinex-derivatives","SOLF0:USTF0",1759291104335,13.50010212,206.71,206.65,12.3339]
["bitfinex-derivatives","SOLF0:USTF0",1759291107135,13.50010212,206.71,206.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759291108642,4.3531,206.7,206.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759291108833,12.1831,206.7,206.64,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759291110143,7.83,206.7,206.64,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759291110345,7.83,206.7,206.64,12.4541]
["bitfinex-derivatives","SOLF0:USTF0",1759291114941,12.183,206.7,206.64,12.4541]
["bitfinex-derivatives","SOLF0:USTF0",1759291117544,189.197,206.75,206.61,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1759291117545,4.3534,206.68,206.61,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1759291117838,9.14730212,206.69,206.62,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759291118246,12.1832,206.69,206.63,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1759291120045,7.83,206.69,206.65,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759291120246,7.83,206.69,206.66,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759291121247,7.83,206.69,206.65,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759291121437,7.83,206.69,206.66,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759291122542,7.83,206.78,206.66,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759291122944,7.83,206.78,206.67,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759291123553,4.3516,206.77,206.7,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759291123753,7.83,206.76,206.7,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759291124451,4.3511,206.79,206.7,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759291124655,7.83,206.78,206.7,12.4528]
["bitfinex-derivatives","SOLF0:USTF0",1759291125546,12.1814,206.78,206.7,12.4528]
["bitfinex-derivatives","SOLF0:USTF0",1759291125946,52.6809749,206.8,206.7,12.4528]
["bitfinex-derivatives","SOLF0:USTF0",1759291126248,7.83,206.78,206.7,12.4528]
["bitfinex-derivatives","SOLF0:USTF0",1759291126450,3.25767867,206.79,206.7,12.4528]
["bitfinex-derivatives","SOLF0:USTF0",1759291126651,7.83,206.78,206.7,12.4528]
["bitfinex-derivatives","SOLF0:USTF0",1759291126851,7.83,206.78,206.71,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759291127350,12.1814,206.78,206.71,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759291128342,7.83,206.8,206.73,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759291129546,7.83,206.8,206.74,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759291131156,12.181,206.8,206.73,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759291133057,12.181,206.8,206.73,12.4522]
["bitfinex-derivatives","SOLF0:USTF0",1759291133958,7.97,206.79,206.73,12.4522]
["bitfinex-derivatives","SOLF0:USTF0",1759291134363,7.97,206.79,206.71,12.1327]
["bitfinex-derivatives","SOLF0:USTF0",1759291134553,7.97,206.79,206.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759291134950,7.97,206.81,206.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759291137057,12.3208,206.81,206.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759291137258,7.97,206.81,206.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759291139064,7.97,206.81,206.75,12.1317]
["bitfinex-derivatives","SOLF0:USTF0",1759291139256,7.97,206.86,206.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759291139570,7.97,206.84,206.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759291140564,7.97,206.84,206.77,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1759291140760,7.97,206.84,206.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759291142763,7.97,206.84,206.75,9.8409749]
["bitfinex-derivatives","SOLF0:USTF0",1759291142965,7.97,206.84,206.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759291144668,7.97,206.83,206.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759291144866,7.97,206.86,206.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759291145074,4.3499,206.85,206.77,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1759291145267,7.97,206.84,206.77,12.1313]
["bitfinex-derivatives","SOLF0:USTF0",1759291146671,12.3202,206.84,206.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759291146873,7.97,206.84,206.75,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1759291147568,4.3503,206.83,206.75,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1759291147770,7.97,206.82,206.75,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1759291149180,5.31927715,206.94,206.81,67.6762]
["bitfinex-derivatives","SOLF0:USTF0",1759291149370,7.97,206.94,206.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759291149772,7.97,206.94,206.86,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1759291149972,7.97,206.94,206.83,2.0609749]
["bitfinex-derivatives","SOLF0:USTF0",1759291149973,7.97,206.94,206.83,69.7307749]
["bitfinex-derivatives","SOLF0:USTF0",1759291150175,7.97,206.94,206.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759291152872,12.3181,206.94,206.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759291156574,7.97,206.94,206.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759291156975,4.3487,206.9,206.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759291157173,7.97,206.89,206.8,12.1306]
["bitfinex-derivatives","SOLF0:USTF0",1759291157475,67.6383,206.93,206.8,12.1306]
["bitfinex-derivatives","SOLF0:USTF0",1759291157675,7.97,206.88,206.81,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1759291160086,7.97,206.88,206.82,4.3502]
["bitfinex-derivatives","SOLF0:USTF0",1759291162490,69.9885,206.91,206.83,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1759291162683,7.65,206.9,206.83,12.0601]
["bitfinex-derivatives","SOLF0:USTF0",1759291163287,8.13,206.95,206.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759291163492,2.0609749,207.01,206.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759291163793,8.13,207.0,206.94,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1759291165894,8.13,207.0,206.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759291166192,4.3468,206.99,206.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759291166604,8.13,206.93,206.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759291166793,8.13,206.9,206.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759291167195,8.13,206.9,206.84,12.0898]
["bitfinex-derivatives","SOLF0:USTF0",1759291167889,4.3482,206.93,206.86,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1759291168100,73.1982,206.93,206.86,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1759291168601,68.85,206.93,206.86,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1759291171294,8.13,207.0,206.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759291171495,8.13,206.98,206.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759291171892,8.13,206.94,206.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759291172089,8.13,206.94,206.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759291172300,8.13,206.94,206.85,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1759291172499,8.13,206.94,206.85,12.0896]
["bitfinex-derivatives","SOLF0:USTF0",1759291174301,12.478,206.94,206.85,12.0896]
["bitfinex-derivatives","SOLF0:USTF0",1759291174694,12.478,206.94,206.86,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1759291176800,8.13,206.92,206.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759291177801,12.4785,206.92,206.81,2.0609749]
["bitfinex-derivatives","SOLF0:USTF0",1759291177997,12.4785,206.92,206.81,9.8009749]
["bitfinex-derivatives","SOLF0:USTF0",1759291178197,13.79479156,206.92,206.83,1.31629156]
["bitfinex-derivatives","SOLF0:USTF0",1759291179094,5.66519156,206.9,206.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759291179299,8.13,206.89,206.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759291181100,4.3499,206.85,206.75,356.2518]
["bitfinex-derivatives","SOLF0:USTF0",1759291181298,8.13,206.82,206.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759291181802,1.31629156,206.81,206.73,9.05629156]
["bitfinex-derivatives","SOLF0:USTF0",1759291182400,8.13,206.79,206.73,9.05629156]
["bitfinex-derivatives","SOLF0:USTF0",1759291182602,8.13,206.79,206.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759291188103,1.31629156,206.78,206.67,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1759291188301,1.31629156,206.78,206.7,1.31629156]
["bitfinex-derivatives","SOLF0:USTF0",1759291189002,8.13,206.77,206.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759291189307,8.13,206.75,206.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759291191705,4.3523,206.74,206.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759291193606,8.13,206.75,206.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759291194410,12.4821,206.75,206.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759291196703,4.3522,206.74,206.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759291197603,8.13,206.75,206.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759291197806,1.31629156,206.78,206.7,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759291198012,121.0,206.77,206.7,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759291199209,8.09,206.78,206.74,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759291199509,133.4608,206.81,206.74,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759291200807,133.4608,206.81,206.74,12.5221]
["bitfinex-derivatives","SOLF0:USTF0",1759291201512,8.09,206.83,206.75,13.83799156]
["bitfinex-derivatives","SOLF0:USTF0",1759291201707,121.0,206.82,206.75,9.48629156]
["bitfinex-derivatives","SOLF0:USTF0",1759291202211,121.0,206.82,206.76,4.3515]
["bitfinex-derivatives","SOLF0:USTF0",1759291202515,8.09,206.81,206.75,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759291204211,8.09,206.79,206.71,5.66899156]
["bitfinex-derivatives","SOLF0:USTF0",1759291205114,8.09,206.79,206.71,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1759291205515,8.09,206.79,206.72,1.31629156]
["bitfinex-derivatives","SOLF0:USTF0",1759291205913,120.98,206.82,206.75,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759291206918,8.09,206.81,206.72,5.66879156]
["bitfinex-derivatives","SOLF0:USTF0",1759291207112,8.09,206.79,206.71,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759291207307,8.09,206.77,206.71,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759291207809,12.4416,206.77,206.71,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759291208009,8.09,206.75,206.67,1.31629156]
["bitfinex-derivatives","SOLF0:USTF0",1759291208714,4.3522,206.74,206.67,1.31629156]
["bitfinex-derivatives","SOLF0:USTF0",1759291209220,4.3525,206.72,206.67,1.31629156]
["bitfinex-derivatives","SOLF0:USTF0",1759291209419,122.29629156,206.76,206.66,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759291209420,8.09,206.73,206.66,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759291210416,1.31629156,206.7,206.63,1.31629156]
["bitfinex-derivatives","SOLF0:USTF0",1759291211711,1.31629156,206.7,206.62,9.48629156]
["bitfinex-derivatives","SOLF0:USTF0",1759291212615,8.09,206.68,206.62,9.48629156]
["bitfinex-derivatives","SOLF0:USTF0",1759291213016,8.09,206.68,206.62,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759291213418,12.4435,206.68,206.62,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759291213616,12.4435,206.68,206.59,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1759291213820,12.4435,206.68,206.61,1.31629156]
["bitfinex-derivatives","SOLF0:USTF0",1759291214410,8.09,206.68,206.61,1.31629156]
["bitfinex-derivatives","SOLF0:USTF0",1759291214616,8.09,206.68,206.61,9.48629156]
["bitfinex-derivatives","SOLF0:USTF0",1759291216817,12.4436,206.68,206.61,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759291217018,8.09,206.65,206.58,1.31629156]
["bitfinex-derivatives","SOLF0:USTF0",1759291217220,8.09,206.65,206.57,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759291217421,9.40629156,206.65,206.57,9.48629156]
["bitfinex-derivatives","SOLF0:USTF0",1759291217720,176.2167,206.69,206.51,67.7734]
["bitfinex-derivatives","SOLF0:USTF0",1759291217721,8.09,206.62,206.53,1.31629156]
["bitfinex-derivatives","SOLF0:USTF0",1759291217917,130.38629156,206.62,206.53,1.31629156]
["bitfinex-derivatives","SOLF0:USTF0",1759291218114,1.31629156,206.6,206.47,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759291218316,7.99,206.57,206.47,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759291218519,7.99,206.57,206.47,9.48629156]
["bitfinex-derivatives","SOLF0:USTF0",1759291218721,7.99,206.53,206.47,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759291219321,9.30629156,206.53,206.47,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759291219518,7.99,206.5,206.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759291219718,1.31629156,206.47,206.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759291219915,7.99,206.48,206.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759291220119,86.51,206.48,206.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759291220323,7.99,206.46,206.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759291220523,7.99,206.42,206.35,1.31629156]
["bitfinex-derivatives","SOLF0:USTF0",1759291220720,7.99,206.42,206.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759291220721,67.7604,206.56,206.37,1.31629156]
["bitfinex-derivatives","SOLF0:USTF0",1759291220921,7.99,206.48,206.39,1.31629156]
["bitfinex-derivatives","SOLF0:USTF0",1759291221121,7.99,206.54,206.45,1.31629156]
["bitfinex-derivatives","SOLF0:USTF0",1759291221314,7.99,206.54,206.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759291221515,7.99,206.54,206.46,9.15629156]
["bitfinex-derivatives","SOLF0:USTF0",1759291221718,121.0,206.58,206.5,9.15629156]
["bitfinex-derivatives","SOLF0:USTF0",1759291221719,7.99,206.58,206.5,9.15629156]
["bitfinex-derivatives","SOLF0:USTF0",1759291222415,129.01,206.62,206.55,1.31629156]
["bitfinex-derivatives","SOLF0:USTF0",1759291222614,7.99,206.62,206.55,1.31629156]
["bitfinex-derivatives","SOLF0:USTF0",1759291222924,7.99,206.62,206.56,1.31629156]
["bitfinex-derivatives","SOLF0:USTF0",1759291223630,360.29,206.66,206.6,1.31629156]
["bitfinex-derivatives","SOLF0:USTF0",1759291224019,8.03,206.71,206.64,1.31629156]
["bitfinex-derivatives","SOLF0:USTF0",1759291224222,104.37,206.71,206.64,1.31629156]
["bitfinex-derivatives","SOLF0:USTF0",1759291224523,129.05,206.71,206.64,1.31629156]
["bitfinex-derivatives","SOLF0:USTF0",1759291224724,4.353,206.7,206.6,9.06629156]
["bitfinex-derivatives","SOLF0:USTF0",1759291224922,1.31629156,206.68,206.6,1.31629156]
["bitfinex-derivatives","SOLF0:USTF0",1759291225123,1.31629156,206.68,206.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759291225323,1.31629156,206.68,206.58,1.31629156]
["bitfinex-derivatives","SOLF0:USTF0",1759291226027,5.66979156,206.68,206.58,1.31629156]
["bitfinex-derivatives","SOLF0:USTF0",1759291226429,8.03,206.69,206.6,1.31629156]
["bitfinex-derivatives","SOLF0:USTF0",1759291226619,8.03,206.69,206.56,12.1058]
["bitfinex-derivatives","SOLF0:USTF0",1759291226620,8.03,206.69,206.62,1.31629156]
["bitfinex-derivatives","SOLF0:USTF0",1759291226818,8.03,206.69,206.64,9.06629156]
["bitfinex-derivatives","SOLF0:USTF0",1759291227025,8.03,206.73,206.66,1.31629156]
["bitfinex-derivatives","SOLF0:USTF0",1759291227430,1.31629156,206.76,206.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759291227431,121.02,206.76,206.68,1.31629156]
["bitfinex-derivatives","SOLF0:USTF0",1759291227634,9.34629156,206.78,206.7,1.31629156]
["bitfinex-derivatives","SOLF0:USTF0",1759291227929,67.6593,206.87,206.74,1.31629156]
["bitfinex-derivatives","SOLF0:USTF0",1759291228134,235.68765705,206.82,206.74,1.31629156]
["bitfinex-derivatives","SOLF0:USTF0",1759291228331,235.68765705,206.82,206.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759291228524,75.7171,206.78,206.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759291228928,8.03,206.76,206.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759291229631,4.3519,206.75,206.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759291230129,8.03,206.76,206.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759291230934,125.13,206.76,206.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759291231436,8.03,206.76,206.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759291231835,0.17011,206.8,206.67,67.7228]
["bitfinex-derivatives","SOLF0:USTF0",1759291231836,121.19011,206.8,206.67,67.7228]
["bitfinex-derivatives","SOLF0:USTF0",1759291232033,0.17011,206.8,206.69,3.49319804]
["bitfinex-derivatives","SOLF0:USTF0",1759291232236,0.17011,206.8,206.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759291232935,0.17011,206.8,206.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759291233834,0.17011,206.8,206.73,11.24319804]
["bitfinex-derivatives","SOLF0:USTF0",1759291234441,0.17011,206.8,206.74,75.4498]
["bitfinex-derivatives","SOLF0:USTF0",1759291234636,0.17011,206.8,206.77,3.49319804]
["bitfinex-derivatives","SOLF0:USTF0",1759291234941,6.58,206.93,206.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759291235137,6.58,206.93,206.77,71.18249804]
["bitfinex-derivatives","SOLF0:USTF0",1759291235138,352.24,207.01,206.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759291235339,8.03,206.98,206.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759291235536,8.03,206.98,206.85,3.49319804]
["bitfinex-derivatives","SOLF0:USTF0",1759291235734,8.03,206.98,206.86,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1759291236043,8.03,206.98,206.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759291236248,8.03,206.98,206.82,67.6719]
["bitfinex-derivatives","SOLF0:USTF0",1759291236249,8.03,206.98,206.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759291236543,473.32,207.01,206.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759291236932,8.03,207.0,206.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759291237142,8.03,206.98,206.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759291237343,8.03,206.98,206.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759291237543,75.6515,206.98,206.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759291237937,4.3476,206.96,206.83,12.1002]
["bitfinex-derivatives","SOLF0:USTF0",1759291238637,4.3476,206.96,206.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759291238938,8.03,206.98,206.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759291239140,8.03,206.98,206.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759291239533,8.03,206.98,206.87,12.0993]
["bitfinex-derivatives","SOLF0:USTF0",1759291239939,8.03,206.98,206.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759291240244,8.03,206.98,206.89,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1759291241648,8.03,206.98,206.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759291242239,352.24,207.01,206.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759291242843,8.03,207.02,206.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759291244040,120.98,207.06,206.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759291244251,120.98,207.06,206.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759291245446,120.98,207.06,206.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759291246440,120.98,207.06,206.98,12.097]
["bitfinex-derivatives","SOLF0:USTF0",1759291246638,8.03,207.13,206.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759291246853,120.96,207.12,206.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759291247142,8.03,207.11,206.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759291248644,8.03,207.11,207.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759291250146,8.03,207.16,207.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759291250342,67.5319,207.26,207.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759291250542,129.29,207.25,207.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759291250743,8.03,207.23,207.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759291251344,8.03,207.2,207.08,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1759291252143,8.03,207.2,207.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759291252348,8.03,207.2,207.09,75.3338]
["bitfinex-derivatives","SOLF0:USTF0",1759291252544,49.76,207.24,207.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759291252844,8.03,207.22,207.07,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1759291253043,8.03,207.22,207.06,128.99]
["bitfinex-derivatives","SOLF0:USTF0",1759291253244,8.07,207.21,207.06,128.99]
["bitfinex-derivatives","SOLF0:USTF0",1759291253643,8.07,207.21,207.13,12.0338]
["bitfinex-derivatives","SOLF0:USTF0",1759291254447,8.07,207.21,207.15,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1759291254952,8.07,207.21,207.11,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1759291255252,8.07,207.21,207.09,134.52020046]
["bitfinex-derivatives","SOLF0:USTF0",1759291256150,8.07,207.21,207.13,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1759291256549,8.07,207.26,207.17,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1759291260446,121.2,207.3,207.17,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1759291260447,129.27,207.3,207.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759291260952,67.4998,207.36,207.21,67.5461]
["bitfinex-derivatives","SOLF0:USTF0",1759291260953,121.12,207.36,207.21,67.5461]
["bitfinex-derivatives","SOLF0:USTF0",1759291261146,8.07,207.35,207.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759291261848,8.07,207.36,207.2,74.69]
["bitfinex-derivatives","SOLF0:USTF0",1759291262047,8.07,207.33,207.2,74.69]
["bitfinex-derivatives","SOLF0:USTF0",1759291262243,8.07,207.33,207.22,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1759291262447,8.07,207.25,207.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759291262751,4.342,207.22,207.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759291263151,12.4116,207.25,207.11,12.0341]
["bitfinex-derivatives","SOLF0:USTF0",1759291263450,8.07,207.25,207.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759291264051,4.342,207.22,207.13,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1759291264250,8.07,207.25,207.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759291264448,8.07,207.25,207.12,67.5756]
["bitfinex-derivatives","SOLF0:USTF0",1759291264653,8.07,207.25,207.14,67.5692]
["bitfinex-derivatives","SOLF0:USTF0",1759291264851,8.07,207.25,207.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759291265067,8.07,207.3,207.2,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1759291265247,8.07,207.3,207.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759291266954,12.4105,207.3,207.21,4.3422]
["bitfinex-derivatives","SOLF0:USTF0",1759291267156,8.07,207.3,207.21,4.3422]
["bitfinex-derivatives","SOLF0:USTF0",1759291267352,8.07,207.3,207.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759291268653,8.07,207.3,207.2,12.0323]
["bitfinex-derivatives","SOLF0:USTF0",1759291269752,4.3406,207.29,207.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759291270051,4.3406,207.29,207.17,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1759291270451,4.3406,207.29,207.18,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1759291271357,8.07,207.3,207.21,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759291272061,8.07,207.3,207.22,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1759291272251,8.07,207.3,207.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759291272656,8.07,207.34,207.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759291273056,8.07,207.34,207.22,67.542]
["bitfinex-derivatives","SOLF0:USTF0",1759291273260,8.07,207.34,207.23,67.5395]
["bitfinex-derivatives","SOLF0:USTF0",1759291273452,8.07,207.34,207.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759291273654,8.07,207.34,207.21,129.31]
["bitfinex-derivatives","SOLF0:USTF0",1759291273854,8.07,207.34,207.25,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1759291274855,8.07,207.34,207.23,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1759291275160,8.07,207.34,207.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759291275665,8.07,207.34,207.25,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1759291275962,18.8293,207.35,207.25,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1759291276964,14.49,207.35,207.23,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1759291277162,14.49,207.35,207.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759291277563,4.3399,207.33,207.25,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1759291277865,14.49,207.35,207.22,67.5428]
["bitfinex-derivatives","SOLF0:USTF0",1759291278061,8.07,207.34,207.25,67.5328]
["bitfinex-derivatives","SOLF0:USTF0",1759291278365,8.07,207.34,207.25,75.2228]
["bitfinex-derivatives","SOLF0:USTF0",1759291278563,351.46,207.38,207.26,67.5301]
["bitfinex-derivatives","SOLF0:USTF0",1759291278758,351.46,207.38,207.27,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759291279460,351.46,207.38,207.31,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1759291279660,7.95,207.39,207.28,67.5232]
["bitfinex-derivatives","SOLF0:USTF0",1759291279963,7.95,207.39,207.27,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759291280165,12.2886,207.39,207.27,12.4109]
["bitfinex-derivatives","SOLF0:USTF0",1759291280366,7.95,207.39,207.27,12.4109]
["bitfinex-derivatives","SOLF0:USTF0",1759291280968,4.3388,207.38,207.27,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759291282473,7.95,207.39,207.27,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759291283384,4.3387,207.38,207.29,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1759291283983,4.3387,207.38,207.3,4.3402]
["bitfinex-derivatives","SOLF0:USTF0",1759291284484,7.95,207.39,207.28,67.523]
["bitfinex-derivatives","SOLF0:USTF0",1759291284679,7.95,207.39,207.3,4.3403]
["bitfinex-derivatives","SOLF0:USTF0",1759291284880,7.95,207.39,207.27,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759291285097,4.339,207.37,207.27,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759291285873,7.95,207.39,207.27,67.5265]
["bitfinex-derivatives","SOLF0:USTF0",1759291286080,7.95,207.39,207.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759291286787,7.95,207.39,207.32,4.3397]
["bitfinex-derivatives","SOLF0:USTF0",1759291286983,121.48,207.4,207.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759291287287,7.63,207.43,207.33,12.0297]
["bitfinex-derivatives","SOLF0:USTF0",1759291287584,7.63,207.43,207.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759291288587,7.63,207.43,207.37,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1759291288990,125.7767,207.48,207.38,12.0285]
["bitfinex-derivatives","SOLF0:USTF0",1759291289391,4.337,207.46,207.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759291289589,4.337,207.46,207.25,67.5312]
["bitfinex-derivatives","SOLF0:USTF0",1759291289590,7.63,207.44,207.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759291289891,7.63,207.41,207.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759291290088,4.3387,207.38,207.26,12.0312]
["bitfinex-derivatives","SOLF0:USTF0",1759291290292,7.63,207.37,207.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759291290988,7.63,207.37,207.22,129.79]
["bitfinex-derivatives","SOLF0:USTF0",1759291291591,7.63,207.37,207.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759291292391,11.9691,207.37,207.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759291292990,11.9691,207.37,207.28,4.3406]
["bitfinex-derivatives","SOLF0:USTF0",1759291293188,7.63,207.37,207.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759291294185,11.9696,207.34,207.26,4.341]
["bitfinex-derivatives","SOLF0:USTF0",1759291294390,7.63,207.34,207.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759291294794,7.63,207.34,207.27,4.3408]
["bitfinex-derivatives","SOLF0:USTF0",1759291294993,7.63,207.34,207.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759291295307,7.63,207.34,207.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759291295794,11.9697,207.34,207.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759291296693,11.9697,207.34,207.22,67.543]
["bitfinex-derivatives","SOLF0:USTF0",1759291296694,7.63,207.34,207.22,67.543]
["bitfinex-derivatives","SOLF0:USTF0",1759291296892,7.63,207.34,207.24,67.5362]
["bitfinex-derivatives","SOLF0:USTF0",1759291297093,35.31,207.39,207.28,67.5232]
["bitfinex-derivatives","SOLF0:USTF0",1759291297296,7.63,207.39,207.28,67.5232]
["bitfinex-derivatives","SOLF0:USTF0",1759291297498,7.63,207.39,207.32,4.3397]
["bitfinex-derivatives","SOLF0:USTF0",1759291297796,7.63,207.39,207.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759291298696,7.63,207.39,207.34,4.3393]
["bitfinex-derivatives","SOLF0:USTF0",1759291299091,7.63,207.44,207.35,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1759291299287,7.63,207.44,207.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759291299689,7.63,207.46,207.39,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1759291300490,11.9661,207.51,207.42,12.0278]
["bitfinex-derivatives","SOLF0:USTF0",1759291300697,7.63,207.51,207.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759291300898,7.63,207.51,207.43,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1759291301300,7.63,207.51,207.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759291301591,122.02,207.55,207.43,67.4745]
["bitfinex-derivatives","SOLF0:USTF0",1759291301791,122.02,207.55,207.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759291301792,7.63,207.54,207.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759291302201,11.9653,207.54,207.43,4.3375]
["bitfinex-derivatives","SOLF0:USTF0",1759291303295,7.63,207.54,207.45,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1759291303695,7.63,207.54,207.42,75.1673]
["bitfinex-derivatives","SOLF0:USTF0",1759291304400,7.63,207.54,207.46,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1759291306299,7.63,207.54,207.43,4.3374]
["bitfinex-derivatives","SOLF0:USTF0",1759291306897,7.63,207.52,207.43,4.3374]
["bitfinex-derivatives","SOLF0:USTF0",1759291307598,7.63,207.52,207.4,4.3381]
["bitfinex-derivatives","SOLF0:USTF0",1759291307796,7.63,207.52,207.38,75.1808]
["bitfinex-derivatives","SOLF0:USTF0",1759291307996,7.63,207.52,207.39,67.4874]
["bitfinex-derivatives","SOLF0:USTF0",1759291308202,7.63,207.52,207.42,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1759291308806,7.63,207.52,207.39,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1759291309005,7.63,207.52,207.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759291309808,7.63,207.5,207.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759291310007,3.47024716,207.43,207.26,67.5297]
["bitfinex-derivatives","SOLF0:USTF0",1759291310203,41.52,207.42,207.26,67.5297]
["bitfinex-derivatives","SOLF0:USTF0",1759291310409,41.52,207.42,207.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759291310410,7.63,207.38,207.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759291310604,75.1213,207.38,207.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759291310814,75.1213,207.38,207.26,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1759291310815,7.63,207.38,207.26,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1759291311006,7.63,207.38,207.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759291311205,84.69,207.38,207.26,67.5298]
["bitfinex-derivatives","SOLF0:USTF0",1759291311500,84.69,207.38,207.29,4.3403]
["bitfinex-derivatives","SOLF0:USTF0",1759291311707,84.69,207.38,207.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759291311901,122.42,207.42,207.32,67.5096]
["bitfinex-derivatives","SOLF0:USTF0",1759291312104,7.63,207.43,207.32,67.5096]
["bitfinex-derivatives","SOLF0:USTF0",1759291312299,7.63,207.43,207.34,75.194]
["bitfinex-derivatives","SOLF0:USTF0",1759291312499,473.46,207.47,207.36,67.4974]
["bitfinex-derivatives","SOLF0:USTF0",1759291312700,481.09,207.47,207.36,67.4974]
["bitfinex-derivatives","SOLF0:USTF0",1759291312903,481.09,207.47,207.39,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1759291313703,122.54,207.49,207.4,67.4838]
["bitfinex-derivatives","SOLF0:USTF0",1759291314108,122.54,207.49,207.42,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1759291314608,122.54,207.49,207.46,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1759291314814,7.6,207.52,207.46,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1759291315112,3.47024716,207.57,207.49,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1759291315313,133.61024716,207.57,207.49,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1759291315510,11.07024716,207.57,207.49,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1759291315808,130.14,207.57,207.49,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1759291316311,130.14,207.57,207.46,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1759291316508,133.61024716,207.57,207.46,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1759291316709,130.14,207.57,207.46,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1759291317503,130.08,207.57,207.48,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1759291318006,7.6,207.57,207.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759291318711,7.6,207.57,207.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759291319109,7.6,207.57,207.47,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1759291319511,7.6,207.57,207.45,67.4659]
["bitfinex-derivatives","SOLF0:USTF0",1759291319707,7.6,207.57,207.49,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1759291320918,122.38,207.56,207.49,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1759291321521,122.38,207.56,207.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759291322718,122.38,207.56,207.48,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1759291322920,7.6,207.57,207.47,75.4207]
["bitfinex-derivatives","SOLF0:USTF0",1759291323118,129.84,207.57,207.47,75.4207]
["bitfinex-derivatives","SOLF0:USTF0",1759291323314,7.6,207.57,207.49,67.4546]
["bitfinex-derivatives","SOLF0:USTF0",1759291323620,473.18,207.59,207.49,67.4546]
["bitfinex-derivatives","SOLF0:USTF0",1759291324015,351.0,207.59,207.49,67.4546]
["bitfinex-derivatives","SOLF0:USTF0",1759291324218,351.0,207.59,207.47,75.4207]
["bitfinex-derivatives","SOLF0:USTF0",1759291324219,122.18,207.59,207.51,75.4062]
["bitfinex-derivatives","SOLF0:USTF0",1759291324719,70.86114716,207.69,207.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759291324720,4.3326,207.68,207.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759291324927,106.08,207.67,207.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759291325426,106.08,207.67,207.55,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1759291325614,7.6,207.66,207.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759291325928,7.6,207.66,207.56,4.3347]
["bitfinex-derivatives","SOLF0:USTF0",1759291327122,7.6,207.66,207.57,4.3345]
["bitfinex-derivatives","SOLF0:USTF0",1759291327624,7.6,207.66,207.59,4.3343]
["bitfinex-derivatives","SOLF0:USTF0",1759291328023,7.6,207.7,207.59,75.3812]
["bitfinex-derivatives","SOLF0:USTF0",1759291328520,7.6,207.7,207.63,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1759291329018,7.6,207.7,207.59,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759291329219,7.6,207.76,207.63,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759291329438,122.14,207.75,207.63,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759291329821,122.14,207.75,207.66,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1759291331227,122.14,207.75,207.67,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1759291331520,122.14,207.75,207.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759291331719,7.6,207.76,207.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759291332129,7.6,207.76,207.7,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1759291332631,122.04,207.77,207.7,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1759291333130,122.04,207.77,207.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759291333325,7.6,207.81,207.68,11.43024716]
["bitfinex-derivatives","SOLF0:USTF0",1759291333529,7.6,207.81,207.7,67.3868]
["bitfinex-derivatives","SOLF0:USTF0",1759291333728,7.6,207.81,207.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759291333930,452.44595922,207.86,207.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759291334221,7.6,207.83,207.69,75.3502]
["bitfinex-derivatives","SOLF0:USTF0",1759291334425,7.6,207.83,207.67,67.3964]
["bitfinex-derivatives","SOLF0:USTF0",1759291334426,7.6,207.83,207.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759291335526,7.6,207.8,207.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759291335728,7.6,207.78,207.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759291336329,4.3306,207.77,207.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759291336524,4.3306,207.77,207.63,12.2933]
["bitfinex-derivatives","SOLF0:USTF0",1759291340422,4.3306,207.77,207.65,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1759291340623,7.6,207.78,207.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759291341632,7.6,207.78,207.67,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1759291343133,7.6,207.78,207.69,4.3321]
["bitfinex-derivatives","SOLF0:USTF0",1759291343337,7.6,207.78,207.69,75.3797]
["bitfinex-derivatives","SOLF0:USTF0",1759291344734,7.81,207.83,207.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759291345434,7.81,207.83,207.75,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1759291347337,7.81,207.83,207.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759291347735,7.81,207.86,207.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759291347933,7.81,207.86,207.75,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1759291348135,7.81,207.86,207.74,67.3734]
["bitfinex-derivatives","SOLF0:USTF0",1759291348643,7.81,207.86,207.77,4.3304]
["bitfinex-derivatives","SOLF0:USTF0",1759291348842,7.81,207.86,207.7,3.47024716]
["bitfinex-derivatives","SOLF0:USTF0",1759291349036,7.81,207.83,207.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759291349237,7.81,207.83,207.71,4.3316]
["bitfinex-derivatives","SOLF0:USTF0",1759291349434,7.81,207.83,207.72,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759291349838,7.81,207.83,207.75,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1759291350639,67.3287,207.88,207.75,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1759291350842,7.81,207.87,207.77,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1759291351036,4.3287,207.86,207.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759291351240,7.81,207.86,207.71,4.3316]
["bitfinex-derivatives","SOLF0:USTF0",1759291351451,7.81,207.86,207.7,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759291351740,4.3291,207.84,207.71,67.3833]
["bitfinex-derivatives","SOLF0:USTF0",1759291351940,7.81,207.83,207.71,67.3833]
["bitfinex-derivatives","SOLF0:USTF0",1759291352341,7.81,207.83,207.73,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1759291354247,7.81,207.81,207.7,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1759291355542,12.1397,207.81,207.7,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1759291356139,12.1397,207.81,207.71,4.3316]
["bitfinex-derivatives","SOLF0:USTF0",1759291356334,64.84,207.82,207.67,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759291356335,7.81,207.78,207.67,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759291356945,7.81,207.78,207.67,12.3225]
["bitfinex-derivatives","SOLF0:USTF0",1759291357146,7.81,207.79,207.67,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759291357645,3.47024716,207.8,207.67,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759291357646,7.81,207.77,207.67,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759291358346,7.81,207.73,207.62,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759291358734,7.81,207.73,207.64,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1759291358935,7.81,207.73,207.63,67.4093]
["bitfinex-derivatives","SOLF0:USTF0",1759291359140,7.81,207.73,207.62,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759291359947,7.81,207.73,207.64,67.4049]
["bitfinex-derivatives","SOLF0:USTF0",1759291360337,7.81,207.73,207.64,67.4053]
["bitfinex-derivatives","SOLF0:USTF0",1759291360547,7.81,207.73,207.65,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759291360746,7.81,207.73,207.67,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1759291361543,7.81,207.73,207.65,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759291361738,7.81,207.73,207.64,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1759291362337,7.81,207.73,207.61,75.4056]
["bitfinex-derivatives","SOLF0:USTF0",1759291362542,3.47024716,207.76,207.66,67.3993]
["bitfinex-derivatives","SOLF0:USTF0",1759291362543,7.81,207.76,207.66,67.3993]
["bitfinex-derivatives","SOLF0:USTF0",1759291362739,7.81,207.76,207.69,67.3898]
["bitfinex-derivatives","SOLF0:USTF0",1759291362942,74.75,207.81,207.7,67.3866]
["bitfinex-derivatives","SOLF0:USTF0",1759291363648,74.75,207.81,207.74,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1759291364048,74.75,207.81,207.72,67.3804]
["bitfinex-derivatives","SOLF0:USTF0",1759291364852,74.75,207.81,207.77,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1759291365252,7.81,207.81,207.77,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1759291366349,121.98,207.84,207.79,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1759291366350,7.81,207.83,207.79,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1759291366750,121.9,207.85,207.79,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1759291366952,129.71,207.85,207.79,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1759291368047,7.81,207.85,207.79,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1759291370055,7.81,207.85,207.75,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759291370653,12.1388,207.85,207.75,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759291371250,7.81,207.82,207.7,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759291372156,67.3391,207.85,207.72,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1759291372157,7.81,207.79,207.72,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1759291372358,116.45,207.79,207.72,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1759291372960,116.45,207.79,207.7,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759291374153,120.7803,207.79,207.7,12.3218]
["bitfinex-derivatives","SOLF0:USTF0",1759291375258,7.59,207.77,207.7,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1759291375957,7.59,207.77,207.68,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1759291376254,11.9207,207.77,207.68,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1759291377458,4.3309,207.76,207.68,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1759291377659,7.59,207.75,207.68,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1759291378054,7.59,207.75,207.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759291378255,7.59,207.73,207.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759291378461,7.59,207.71,207.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759291379054,7.59,207.71,207.61,75.3355]
["bitfinex-derivatives","SOLF0:USTF0",1759291379361,7.59,207.77,207.68,67.3914]
["bitfinex-derivatives","SOLF0:USTF0",1759291379562,7.59,207.77,207.64,67.4064]
["bitfinex-derivatives","SOLF0:USTF0",1759291379563,7.59,207.77,207.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759291380162,7.59,207.77,207.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759291380355,67.3615,207.78,207.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759291380356,7.59,207.75,207.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759291380562,7.59,207.73,207.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759291380755,7.59,207.73,207.59,12.45258]
["bitfinex-derivatives","SOLF0:USTF0",1759291380959,189.2351,207.74,207.59,12.45258]
["bitfinex-derivatives","SOLF0:USTF0",1759291381257,7.59,207.69,207.59,12.45258]
["bitfinex-derivatives","SOLF0:USTF0",1759291381463,7.59,207.69,207.61,4.3338]
["bitfinex-derivatives","SOLF0:USTF0",1759291381660,71.7,207.71,207.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759291381868,7.59,207.72,207.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759291382669,7.59,207.72,207.64,67.4056]
["bitfinex-derivatives","SOLF0:USTF0",1759291382865,7.59,207.79,207.66,75.3199]
["bitfinex-derivatives","SOLF0:USTF0",1759291383064,20.64,207.75,207.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759291383265,28.23,207.75,207.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759291383866,28.23,207.75,207.67,67.3963]
["bitfinex-derivatives","SOLF0:USTF0",1759291384370,28.23,207.75,207.71,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1759291384571,20.64,207.75,207.71,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1759291384776,7.59,207.79,207.73,12.2513]
["bitfinex-derivatives","SOLF0:USTF0",1759291384972,121.9,207.83,207.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759291385172,7.59,207.85,207.74,67.3733]
["bitfinex-derivatives","SOLF0:USTF0",1759291385366,121.9,207.84,207.74,67.3733]
["bitfinex-derivatives","SOLF0:USTF0",1759291385776,7.59,207.83,207.74,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1759291385976,121.9,207.84,207.68,75.3124]
["bitfinex-derivatives","SOLF0:USTF0",1759291386275,4.3297,207.81,207.71,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1759291386482,7.59,207.8,207.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759291387074,7.59,207.8,207.69,67.3901]
["bitfinex-derivatives","SOLF0:USTF0",1759291387280,84.5,207.79,207.69,67.3901]
["bitfinex-derivatives","SOLF0:USTF0",1759291387782,7.59,207.74,207.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759291387976,40.44,207.76,207.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759291388316,99.56,207.79,207.72,4.3316]
["bitfinex-derivatives","SOLF0:USTF0",1759291389375,99.56,207.79,207.69,4.3321]
["bitfinex-derivatives","SOLF0:USTF0",1759291389577,7.59,207.78,207.69,4.3321]
["bitfinex-derivatives","SOLF0:USTF0",1759291390180,7.59,207.78,207.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759291390477,67.3651,207.77,207.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759291390683,7.59,207.76,207.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759291391779,7.59,207.76,207.64,75.3268]
["bitfinex-derivatives","SOLF0:USTF0",1759291391985,7.59,207.76,207.67,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1759291392187,88.06,207.75,207.67,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1759291392388,88.06,207.75,207.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759291392584,7.59,207.74,207.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759291392975,7.59,207.74,207.64,12.2532]
["bitfinex-derivatives","SOLF0:USTF0",1759291393781,4.3317,207.72,207.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759291394082,7.59,207.78,207.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759291394783,7.59,207.78,207.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759291394984,130.21,207.82,207.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759291395583,4.3299,207.81,207.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759291396388,4.3302,207.79,207.71,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1759291396790,7.59,207.79,207.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759291396992,74.9492,207.79,207.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759291397184,74.956,207.77,207.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759291398581,4.3314,207.73,207.63,12.2534]
["bitfinex-derivatives","SOLF0:USTF0",1759291398886,135.2314,207.73,207.63,12.2534]
["bitfinex-derivatives","SOLF0:USTF0",1759291399880,67.3845,207.71,207.59,0.19848]
["bitfinex-derivatives","SOLF0:USTF0",1759291400192,7.52,207.7,207.59,0.19848]
["bitfinex-derivatives","SOLF0:USTF0",1759291400704,4.3328,207.67,207.59,0.19848]
["bitfinex-derivatives","SOLF0:USTF0",1759291401085,4.3331,207.65,207.59,0.19848]
["bitfinex-derivatives","SOLF0:USTF0",1759291401283,126.66,207.66,207.59,0.19848]
["bitfinex-derivatives","SOLF0:USTF0",1759291404087,130.9931,207.66,207.59,0.19848]
["bitfinex-derivatives","SOLF0:USTF0",1759291404295,126.66,207.66,207.59,4.53278]
["bitfinex-derivatives","SOLF0:USTF0",1759291404496,126.66,207.66,207.59,0.19848]
["bitfinex-derivatives","SOLF0:USTF0",1759291407483,194.0615,207.66,207.59,0.19848]
["bitfinex-derivatives","SOLF0:USTF0",1759291407789,7.64,207.61,207.59,0.19848]
["bitfinex-derivatives","SOLF0:USTF0",1759291407987,130.82,207.6,207.59,0.19848]
["bitfinex-derivatives","SOLF0:USTF0",1759291412594,135.1541,207.6,207.59,0.19848]
["bitfinex-derivatives","SOLF0:USTF0",1759291414797,130.82,207.6,207.59,0.19848]
["bitfinex-derivatives","SOLF0:USTF0",1759291415801,7.64,207.66,207.59,0.19848]
["bitfinex-derivatives","SOLF0:USTF0",1759291415991,358.2,207.71,207.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759291416200,123.0,207.7,207.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759291416592,123.0,207.7,207.6,74.9189]
["bitfinex-derivatives","SOLF0:USTF0",1759291416800,350.56,207.71,207.63,67.4101]
["bitfinex-derivatives","SOLF0:USTF0",1759291416997,123.06,207.7,207.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759291417200,123.06,207.7,207.67,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1759291417397,123.06,207.7,207.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759291418203,123.06,207.7,207.66,11.8327]
["bitfinex-derivatives","SOLF0:USTF0",1759291418497,123.06,207.7,207.65,67.4027]
["bitfinex-derivatives","SOLF0:USTF0",1759291418698,123.06,207.7,207.68,11.8323]
["bitfinex-derivatives","SOLF0:USTF0",1759291418908,123.06,207.7,207.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759291419204,350.56,207.71,207.68,11.8322]
["bitfinex-derivatives","SOLF0:USTF0",1759291419405,122.96,207.69,207.68,11.8322]
["bitfinex-derivatives","SOLF0:USTF0",1759291419706,122.96,207.69,207.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759291420503,122.96,207.69,207.62,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1759291425098,122.96,207.69,207.6,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1759291426208,127.2924,207.69,207.6,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1759291426808,7.64,207.68,207.6,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1759291427014,4.3327,207.67,207.59,11.16197312]
["bitfinex-derivatives","SOLF0:USTF0",1759291427407,67.4049,207.65,207.59,0.19848]
["bitfinex-derivatives","SOLF0:USTF0",1759291427714,11.9741,207.6,207.59,0.19848]
["bitfinex-derivatives","SOLF0:USTF0",1759291428013,122.72,207.6,207.59,0.19848]
["bitfinex-derivatives","SOLF0:USTF0",1759291429106,4.3337,207.63,207.59,0.19848]
["bitfinex-derivatives","SOLF0:USTF0",1759291429317,7.64,207.72,207.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759291429611,104.12,207.73,207.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759291429811,104.12,207.73,207.62,11.8335]
["bitfinex-derivatives","SOLF0:USTF0",1759291430013,111.76,207.73,207.62,11.8335]
["bitfinex-derivatives","SOLF0:USTF0",1759291430711,111.76,207.73,207.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759291431214,123.18,207.78,207.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759291431608,4.3306,207.77,207.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759291431808,123.18,207.78,207.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759291432208,4.3304,207.78,207.66,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1759291432409,123.46,207.77,207.66,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1759291433404,7.71,207.76,207.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759291433814,75.0787,207.76,207.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759291434116,4.3316,207.73,207.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759291434315,123.38,207.72,207.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759291435715,127.7118,207.72,207.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759291437419,4.3321,207.7,207.6,12.534]
["bitfinex-derivatives","SOLF0:USTF0",1759291440418,7.71,207.71,207.6,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759291440619,7.71,207.69,207.59,0.19848]
["bitfinex-derivatives","SOLF0:USTF0",1759291441419,4.3328,207.67,207.59,0.19848]
["bitfinex-derivatives","SOLF0:USTF0",1759291441620,130.81,207.66,207.59,0.19848]
["bitfinex-derivatives","SOLF0:USTF0",1759291441811,123.06,207.65,207.59,0.19848]
["bitfinex-derivatives","SOLF0:USTF0",1759291442921,7.71,207.69,207.59,0.19848]
["bitfinex-derivatives","SOLF0:USTF0",1759291443116,123.04,207.64,207.59,0.19848]
["bitfinex-derivatives","SOLF0:USTF0",1759291443312,123.04,207.64,207.59,8.39848]
["bitfinex-derivatives","SOLF0:USTF0",1759291443717,130.75,207.64,207.59,0.19848]
["bitfinex-derivatives","SOLF0:USTF0",1759291444022,7.71,207.63,207.59,0.19848]
["bitfinex-derivatives","SOLF0:USTF0",1759291444514,7.71,207.6,207.59,0.19848]
["bitfinex-derivatives","SOLF0:USTF0",1759291444715,7.71,207.6,207.49,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759291444916,122.94,207.59,207.49,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759291445424,7.71,207.58,207.49,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759291445826,4.3349,207.57,207.49,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759291446020,7.71,207.58,207.49,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759291446222,269.5485,207.71,207.52,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759291446223,7.71,207.65,207.52,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759291446423,122.98,207.64,207.53,3.46349312]
["bitfinex-derivatives","SOLF0:USTF0",1759291446722,127.3133,207.64,207.55,4.335]
["bitfinex-derivatives","SOLF0:USTF0",1759291448623,7.71,207.65,207.55,67.4359]
["bitfinex-derivatives","SOLF0:USTF0",1759291448822,7.71,207.65,207.56,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759291449418,7.71,207.65,207.58,4.3345]
["bitfinex-derivatives","SOLF0:USTF0",1759291450717,7.71,207.65,207.56,12.5349]
["bitfinex-derivatives","SOLF0:USTF0",1759291451922,7.71,207.65,207.58,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1759291452122,7.71,207.65,207.56,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759291452524,4.3338,207.62,207.56,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759291452729,130.51,207.61,207.52,12.5356]
["bitfinex-derivatives","SOLF0:USTF0",1759291454630,134.8441,207.61,207.52,12.5356]
["bitfinex-derivatives","SOLF0:USTF0",1759291455133,130.51,207.61,207.49,4.3362]
["bitfinex-derivatives","SOLF0:USTF0",1759291455335,130.51,207.61,207.48,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759291456837,4.3345,207.59,207.5,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1759291457237,130.51,207.61,207.47,3.46349312]
["bitfinex-derivatives","SOLF0:USTF0",1759291457238,130.51,207.61,207.52,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1759291458237,130.51,207.61,207.51,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759291458438,130.51,207.61,207.47,3.46349312]
["bitfinex-derivatives","SOLF0:USTF0",1759291458439,7.71,207.59,207.48,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759291458835,122.56,207.58,207.5,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1759291460639,126.8947,207.58,207.5,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1759291461940,7.71,207.59,207.5,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759291462133,4.3341,207.6,207.5,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759291462337,7.71,207.63,207.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759291462534,48.11,207.63,207.55,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759291462842,40.4,207.63,207.56,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759291463642,40.4,207.63,207.59,12.3142]
["bitfinex-derivatives","SOLF0:USTF0",1759291463944,40.4,207.63,207.59,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759291466441,40.4,207.63,207.59,12.3142]
["bitfinex-derivatives","SOLF0:USTF0",1759291468842,7.54,207.62,207.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759291469139,7.54,207.69,207.56,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759291469841,7.54,207.69,207.56,11.44349312]
["bitfinex-derivatives","SOLF0:USTF0",1759291470546,4.3326,207.68,207.6,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1759291470744,4.3326,207.68,207.59,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759291470951,7.54,207.69,207.59,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759291471846,7.54,207.69,207.62,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1759291475750,11.8724,207.69,207.59,12.3142]
["bitfinex-derivatives","SOLF0:USTF0",1759291476452,4.3327,207.67,207.59,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759291476652,7.54,207.66,207.59,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759291477047,7.54,207.66,207.59,12.3142]
["bitfinex-derivatives","SOLF0:USTF0",1759291478144,11.8733,207.64,207.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759291478354,60.14,207.64,207.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759291478849,7.54,207.64,207.56,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759291480244,7.54,207.64,207.58,1.30670258]
["bitfinex-derivatives","SOLF0:USTF0",1759291480547,7.54,207.64,207.59,4.3343]
["bitfinex-derivatives","SOLF0:USTF0",1759291481254,7.54,207.64,207.59,12.3143]
["bitfinex-derivatives","SOLF0:USTF0",1759291483551,7.54,207.69,207.6,1.30670258]
["bitfinex-derivatives","SOLF0:USTF0",1759291483749,1.30670258,207.7,207.62,1.30670258]
["bitfinex-derivatives","SOLF0:USTF0",1759291483955,8.84670258,207.68,207.6,1.30670258]
["bitfinex-derivatives","SOLF0:USTF0",1759291484150,8.84670258,207.68,207.61,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1759291484350,8.84670258,207.68,207.6,1.30670258]
["bitfinex-derivatives","SOLF0:USTF0",1759291485858,8.84670258,207.68,207.55,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759291486058,8.84670258,207.68,207.59,1.30670258]
["bitfinex-derivatives","SOLF0:USTF0",1759291486252,7.54,207.68,207.56,2.04170013]
["bitfinex-derivatives","SOLF0:USTF0",1759291487262,7.54,207.68,207.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759291487565,11.8725,207.68,207.6,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1759291489668,4.3328,207.67,207.6,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1759291493570,7.54,207.68,207.57,67.4295]
["bitfinex-derivatives","SOLF0:USTF0",1759291493768,7.76,207.72,207.6,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759291494666,4.3319,207.71,207.63,4.3333]
["bitfinex-derivatives","SOLF0:USTF0",1759291495166,4.3319,207.71,207.6,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759291495368,4.3319,207.71,207.64,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1759291495570,4.3322,207.7,207.64,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1759291497370,4.3324,207.69,207.62,4.3336]
["bitfinex-derivatives","SOLF0:USTF0",1759291498767,7.76,207.72,207.6,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759291500673,7.76,207.72,207.64,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1759291500874,7.76,207.72,207.63,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759291501269,4.332,207.71,207.63,12.5234]
["bitfinex-derivatives","SOLF0:USTF0",1759291502467,7.76,207.72,207.65,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759291502775,358.34,207.78,207.65,10.23170013]
["bitfinex-derivatives","SOLF0:USTF0",1759291502982,358.34,207.78,207.71,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1759291503175,358.34,207.78,207.72,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759291503487,358.34,207.78,207.71,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1759291503488,362.6705,207.78,207.69,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1759291503670,362.6705,207.78,207.68,10.23170013]
["bitfinex-derivatives","SOLF0:USTF0",1759291504175,362.6705,207.78,207.68,12.5222]
["bitfinex-derivatives","SOLF0:USTF0",1759291504483,358.34,207.78,207.68,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759291504674,358.34,207.78,207.69,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1759291504975,358.34,207.78,207.68,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759291505172,358.34,207.78,207.68,12.5222]
["bitfinex-derivatives","SOLF0:USTF0",1759291505372,358.34,207.78,207.68,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759291505773,358.34,207.78,207.7,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1759291507076,479.78,207.78,207.68,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759291507379,9.80170013,207.75,207.62,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759291508378,12.092,207.71,207.62,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759291509776,9.80170013,207.69,207.57,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759291510574,9.80170013,207.69,207.58,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759291510775,129.2,207.69,207.58,10.23170013]
["bitfinex-derivatives","SOLF0:USTF0",1759291510971,7.76,207.69,207.59,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759291511472,125.7719,207.71,207.59,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759291511874,12.0913,207.74,207.64,12.5232]
["bitfinex-derivatives","SOLF0:USTF0",1759291512176,7.76,207.74,207.64,10.23170013]
["bitfinex-derivatives","SOLF0:USTF0",1759291512879,7.76,207.74,207.64,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759291513380,4.3318,207.72,207.65,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1759291514278,7.76,207.72,207.64,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759291515976,12.0917,207.72,207.64,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759291516777,4.332,207.71,207.64,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759291517778,7.76,207.77,207.69,4.3321]
["bitfinex-derivatives","SOLF0:USTF0",1759291518476,12.0907,207.77,207.69,4.3321]
["bitfinex-derivatives","SOLF0:USTF0",1759291523584,7.76,207.77,207.68,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759291524679,77.55700013,207.77,207.64,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1759291524878,77.55700013,207.77,207.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759291525677,12.4816,207.72,207.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759291525884,8.15,207.72,207.62,6.37530013]
["bitfinex-derivatives","SOLF0:USTF0",1759291526088,8.15,207.72,207.62,12.3136]
["bitfinex-derivatives","SOLF0:USTF0",1759291526575,8.15,207.81,207.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759291526777,8.15,207.81,207.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759291527178,5.31927715,207.94,207.82,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759291527386,5.31927715,208.01,207.86,75.3139]
["bitfinex-derivatives","SOLF0:USTF0",1759291527685,67.2667,208.08,207.95,67.3067]
["bitfinex-derivatives","SOLF0:USTF0",1759291527686,5.31927715,208.05,207.95,67.3067]
["bitfinex-derivatives","SOLF0:USTF0",1759291527978,8.15,208.09,207.97,2.04170013]
["bitfinex-derivatives","SOLF0:USTF0",1759291528183,0.63452102,208.12,208.08,2.04170013]
["bitfinex-derivatives","SOLF0:USTF0",1759291528482,8.15,208.19,208.08,2.04170013]
["bitfinex-derivatives","SOLF0:USTF0",1759291528788,8.15,208.19,208.09,2.04170013]
["bitfinex-derivatives","SOLF0:USTF0",1759291529079,8.15,208.27,208.15,2.04170013]
["bitfinex-derivatives","SOLF0:USTF0",1759291529300,8.15,208.27,208.18,2.04170013]
["bitfinex-derivatives","SOLF0:USTF0",1759291529476,8.15,208.27,208.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759291529680,8.15,208.31,208.15,24.39692299]
["bitfinex-derivatives","SOLF0:USTF0",1759291529880,8.15,208.37,208.22,2.04170013]
["bitfinex-derivatives","SOLF0:USTF0",1759291530180,67.1874,208.32,208.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759291530381,28.44,208.37,208.2,5.48147406]
["bitfinex-derivatives","SOLF0:USTF0",1759291530382,8.15,208.37,208.2,5.48147406]
["bitfinex-derivatives","SOLF0:USTF0",1759291530588,8.15,208.37,208.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759291530789,67.1778,208.35,208.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759291531087,8.15,208.32,208.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759291531283,196.5499,208.31,208.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759291531485,8.15,208.28,208.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759291531680,67.2109,208.25,208.11,5.48147406]
["bitfinex-derivatives","SOLF0:USTF0",1759291531880,125.08,208.24,208.11,13.46147406]
["bitfinex-derivatives","SOLF0:USTF0",1759291532789,125.08,208.24,208.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759291532790,71.5373,208.23,208.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759291533678,71.5482,208.2,208.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759291533882,79.6982,208.2,208.04,22.55165409]
["bitfinex-derivatives","SOLF0:USTF0",1759291534579,79.6982,208.2,208.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759291534782,67.233,208.18,208.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759291534985,124.86,208.17,208.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759291535188,75.3903,208.16,208.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759291535478,67.2464,208.14,208.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759291535679,67.2464,208.14,207.99,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759291535888,8.15,208.13,207.99,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759291537787,67.252,208.12,207.99,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759291538492,8.15,208.13,207.99,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759291539983,12.4722,208.18,207.99,5.48147406]
["bitfinex-derivatives","SOLF0:USTF0",1759291540292,133.6122,208.18,208.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759291540994,200.8446,208.18,208.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759291541695,71.5627,208.16,208.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759291541996,8.15,208.15,208.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759291543484,71.5684,208.14,208.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759291543886,8.15,208.12,208.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759291544089,4.3226,208.16,208.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759291544283,124.44,208.17,208.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759291544284,8.15,208.17,208.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759291544593,67.2406,208.16,208.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759291544983,8.15,208.17,208.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759291546198,4.3225,208.16,208.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759291546382,4.3225,208.16,208.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759291547693,4.3211,208.23,208.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759291547884,8.15,208.22,208.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759291548785,8.15,208.18,208.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759291548989,8.15,208.16,208.02,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1759291549497,67.2424,208.15,208.02,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1759291549683,8.15,208.11,208.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759291552397,8.15,208.11,207.97,402.90659979]
["bitfinex-derivatives","SOLF0:USTF0",1759291552398,8.15,208.04,207.95,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759291553091,67.2817,208.03,207.9,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759291553292,4.3259,208.0,207.9,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759291553596,7.98,208.02,207.9,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759291556900,4.3256,208.01,207.9,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759291557401,7.98,208.0,207.85,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759291557894,75.271,208.0,207.85,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759291558093,7.98,207.98,207.85,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759291558497,4.3266,207.96,207.85,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759291558800,7.98,207.98,207.85,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759291559000,4.3264,207.97,207.85,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759291560197,4.3264,207.97,207.85,22.50567312]
["bitfinex-derivatives","SOLF0:USTF0",1759291560400,7.98,207.98,207.85,17.81408404]
["bitfinex-derivatives","SOLF0:USTF0",1759291560603,7.98,208.05,207.9,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759291562195,4.3254,208.02,207.9,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759291562394,7.98,208.01,207.9,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759291563399,12.3057,208.01,207.9,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759291563798,7.98,208.01,207.9,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759291564902,67.301,207.97,207.83,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759291565597,132.2,207.98,207.83,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759291565999,7.98,207.98,207.87,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759291568193,7.98,208.06,207.9,3.44841092]
["bitfinex-derivatives","SOLF0:USTF0",1759291568404,7.98,208.06,207.91,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759291569098,67.2499,208.13,207.95,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759291569308,57.46,208.12,207.95,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759291569700,7.98,208.08,207.95,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759291572000,7.98,208.08,207.98,3.44841092]
["bitfinex-derivatives","SOLF0:USTF0",1759291572721,4.3244,208.07,207.98,3.44841092]
["bitfinex-derivatives","SOLF0:USTF0",1759291575814,7.98,208.08,207.98,3.44841092]
["bitfinex-derivatives","SOLF0:USTF0",1759291577315,12.3043,208.08,207.98,3.44841092]
["bitfinex-derivatives","SOLF0:USTF0",1759291577814,4.3245,208.07,207.98,3.44841092]
["bitfinex-derivatives","SOLF0:USTF0",1759291578016,4.3245,208.07,207.95,46.3110285]
["bitfinex-derivatives","SOLF0:USTF0",1759291579121,4.3247,208.05,207.95,46.3110285]
["bitfinex-derivatives","SOLF0:USTF0",1759291580417,4.3243,208.07,207.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759291580617,7.98,208.08,207.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759291581111,7.86,208.14,207.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759291581418,7.86,208.2,208.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759291582513,4.3222,208.17,208.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759291582714,7.86,208.16,208.04,15.03193839]
["bitfinex-derivatives","SOLF0:USTF0",1759291583119,7.86,208.16,208.04,11.01841092]
["bitfinex-derivatives","SOLF0:USTF0",1759291583514,67.2204,208.22,208.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759291583714,7.55,208.21,208.08,3.44841092]
["bitfinex-derivatives","SOLF0:USTF0",1759291583914,70.64911092,208.28,208.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759291584123,7.55,208.27,208.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759291584315,67.2066,208.26,208.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759291584524,7.55,208.25,208.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759291585626,4.321,208.23,208.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759291586736,11.8714,208.21,208.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759291587516,67.2295,208.19,208.06,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759291587723,7.55,208.17,208.06,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759291588123,7.55,208.13,208.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759291589718,7.55,208.13,208.02,12.1453]
["bitfinex-derivatives","SOLF0:USTF0",1759291589924,4.3225,208.16,208.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759291594434,7.55,208.14,208.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759291595839,11.8731,208.14,208.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759291596232,7.55,208.14,208.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759291596433,7.55,208.14,208.03,12.145]
["bitfinex-derivatives","SOLF0:USTF0",1759291597339,7.55,208.19,208.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759291598730,7.55,208.19,208.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759291600438,7.55,208.19,208.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759291600832,4.3211,208.23,208.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759291602239,7.55,208.24,208.1,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1759291602437,7.55,208.24,208.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759291604632,7.55,208.22,208.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759291605539,4.3219,208.19,208.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759291605844,11.8719,208.19,208.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759291607446,4.3223,208.17,208.06,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759291607938,7.55,208.16,208.06,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759291608643,11.8726,208.16,208.06,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759291610546,7.55,208.16,208.06,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759291611546,4.3232,208.13,208.06,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759291612039,7.55,208.13,208.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759291612248,7.55,208.11,207.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759291612642,67.2518,208.12,207.99,11.83352747]
["bitfinex-derivatives","SOLF0:USTF0",1759291612944,7.55,208.11,207.99,11.83352747]
["bitfinex-derivatives","SOLF0:USTF0",1759291613143,7.79,208.11,207.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759291613334,67.2521,208.12,207.99,11.83352747]
["bitfinex-derivatives","SOLF0:USTF0",1759291613535,7.79,208.11,207.99,11.83352747]
["bitfinex-derivatives","SOLF0:USTF0",1759291615243,4.3243,208.08,207.99,11.83352747]
["bitfinex-derivatives","SOLF0:USTF0",1759291615541,12.1143,208.08,207.99,11.83352747]
["bitfinex-derivatives","SOLF0:USTF0",1759291615743,12.1143,208.08,207.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759291616847,7.79,208.08,207.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759291617546,7.79,208.08,207.99,11.83352747]
["bitfinex-derivatives","SOLF0:USTF0",1759291617947,7.79,208.08,207.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759291618649,4.3248,208.05,207.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759291619144,7.79,208.04,207.96,4.01352747]
["bitfinex-derivatives","SOLF0:USTF0",1759291620452,12.1143,208.08,207.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759291621050,7.79,208.08,207.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759291621244,7.79,208.15,208.0,4.01352747]
["bitfinex-derivatives","SOLF0:USTF0",1759291621450,7.79,208.15,208.01,11.53352747]
["bitfinex-derivatives","SOLF0:USTF0",1759291621651,7.79,208.15,208.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759291622548,4.3229,208.14,208.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759291623052,4.3237,208.11,208.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759291623252,7.79,208.11,208.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759291624252,7.79,208.1,207.99,4.01352747]
["bitfinex-derivatives","SOLF0:USTF0",1759291624461,7.79,208.09,207.97,11.53352747]
["bitfinex-derivatives","SOLF0:USTF0",1759291624850,12.1141,208.09,207.97,11.53352747]
["bitfinex-derivatives","SOLF0:USTF0",1759291625051,7.79,208.09,207.97,11.53352747]
["bitfinex-derivatives","SOLF0:USTF0",1759291625448,7.79,208.09,207.97,11.55130442]
["bitfinex-derivatives","SOLF0:USTF0",1759291625449,67.2621,208.09,207.97,11.55130442]
["bitfinex-derivatives","SOLF0:USTF0",1759291625648,7.79,208.08,207.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759291626053,4.3244,208.07,207.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759291626346,7.79,208.08,207.96,4.03130442]
["bitfinex-derivatives","SOLF0:USTF0",1759291626547,4.3255,208.02,207.94,4.03130442]
["bitfinex-derivatives","SOLF0:USTF0",1759291627755,7.79,208.03,207.94,4.03130442]
["bitfinex-derivatives","SOLF0:USTF0",1759291628352,7.79,208.03,207.93,11.55130442]
["bitfinex-derivatives","SOLF0:USTF0",1759291630355,7.79,208.03,207.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759291631556,12.1152,208.03,207.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759291631856,7.79,208.03,207.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759291634554,7.79,208.03,207.9,4.03130442]
["bitfinex-derivatives","SOLF0:USTF0",1759291635353,67.2785,208.04,207.89,11.55130442]
["bitfinex-derivatives","SOLF0:USTF0",1759291635559,7.79,207.99,207.89,11.55130442]
["bitfinex-derivatives","SOLF0:USTF0",1759291640270,12.1161,207.99,207.89,11.55130442]
["bitfinex-derivatives","SOLF0:USTF0",1759291640470,12.1161,207.99,207.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759291641670,7.79,207.99,207.89,11.848]
["bitfinex-derivatives","SOLF0:USTF0",1759291641974,7.79,207.99,207.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759291645580,12.1161,207.99,207.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759291647776,7.79,207.99,207.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759291649270,7.99,207.96,207.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759291652880,7.99,208.04,207.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759291653974,7.99,208.02,207.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759291654273,10.02536628,208.02,207.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759291654472,69.33036628,207.99,207.87,11.78130442]
["bitfinex-derivatives","SOLF0:USTF0",1759291654681,7.99,207.98,207.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759291655185,12.3171,207.94,207.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759291655484,7.99,207.94,207.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759291656587,12.3172,207.94,207.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759291657488,4.3274,207.93,207.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759291658285,7.99,207.94,207.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759291658888,12.3172,207.94,207.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759291659186,7.99,207.94,207.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759291660587,4.3274,207.93,207.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759291662288,7.99,207.94,207.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759291662892,12.3172,207.94,207.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759291663282,7.99,207.94,207.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759291666491,7.99,207.98,207.89,2.03536628]
["bitfinex-derivatives","SOLF0:USTF0",1759291666691,7.99,207.98,207.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759291667882,7.99,207.98,207.88,4.03395954]
["bitfinex-derivatives","SOLF0:USTF0",1759291668080,7.99,207.96,207.86,11.78395954]
["bitfinex-derivatives","SOLF0:USTF0",1759291668282,9.29328236,207.93,207.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759291668487,9.29328236,207.93,207.86,11.78395954]
["bitfinex-derivatives","SOLF0:USTF0",1759291668890,9.29328236,207.93,207.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759291669091,9.29328236,207.93,207.86,11.78395954]
["bitfinex-derivatives","SOLF0:USTF0",1759291669488,7.99,207.93,207.86,11.78395954]
["bitfinex-derivatives","SOLF0:USTF0",1759291671591,12.3174,207.93,207.86,11.78395954]
["bitfinex-derivatives","SOLF0:USTF0",1759291672592,67.2856,208.02,207.85,15.48961938]
["bitfinex-derivatives","SOLF0:USTF0",1759291672593,5.31927715,208.07,207.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759291672898,7.99,208.21,208.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759291673097,7.99,208.21,208.17,1.30328236]
["bitfinex-derivatives","SOLF0:USTF0",1759291673390,7.99,208.21,208.18,4.23028187]
["bitfinex-derivatives","SOLF0:USTF0",1759291673590,7.99,208.21,208.19,4.23028187]
["bitfinex-derivatives","SOLF0:USTF0",1759291673792,1.30328236,208.25,208.15,1.30328236]
["bitfinex-derivatives","SOLF0:USTF0",1759291673793,1.30328236,208.25,208.2,4.23028187]
["bitfinex-derivatives","SOLF0:USTF0",1759291673998,8.14,208.24,208.21,4.23028187]
["bitfinex-derivatives","SOLF0:USTF0",1759291674197,8.14,208.24,208.22,4.23028187]
["bitfinex-derivatives","SOLF0:USTF0",1759291674398,8.14,208.24,208.13,27.69242774]
["bitfinex-derivatives","SOLF0:USTF0",1759291674399,8.14,208.24,208.23,4.23028187]
["bitfinex-derivatives","SOLF0:USTF0",1759291674592,8.14,208.27,208.23,4.23028187]
["bitfinex-derivatives","SOLF0:USTF0",1759291674796,8.14,208.27,208.24,4.23028187]
["bitfinex-derivatives","SOLF0:USTF0",1759291674998,8.14,208.27,208.25,4.23028187]
["bitfinex-derivatives","SOLF0:USTF0",1759291675197,8.14,208.27,208.26,4.23028187]
["bitfinex-derivatives","SOLF0:USTF0",1759291676396,8.14,208.27,208.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759291676594,8.14,208.27,208.2,4.20815612]
["bitfinex-derivatives","SOLF0:USTF0",1759291676795,8.14,208.27,208.21,4.20815612]
["bitfinex-derivatives","SOLF0:USTF0",1759291676999,8.14,208.28,208.22,4.20815612]
["bitfinex-derivatives","SOLF0:USTF0",1759291677201,4.3199,208.29,208.23,4.20815612]
["bitfinex-derivatives","SOLF0:USTF0",1759291677401,8.14,208.28,208.24,4.20815612]
["bitfinex-derivatives","SOLF0:USTF0",1759291677697,8.14,208.28,208.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759291677897,8.14,208.28,208.2,4.20310205]
["bitfinex-derivatives","SOLF0:USTF0",1759291678104,4.3203,208.27,208.21,4.20310205]
["bitfinex-derivatives","SOLF0:USTF0",1759291678404,4.3203,208.27,208.22,4.20310205]
["bitfinex-derivatives","SOLF0:USTF0",1759291678698,8.14,208.31,208.23,11.70310205]
["bitfinex-derivatives","SOLF0:USTF0",1759291678905,8.14,208.31,208.24,4.20310205]
["bitfinex-derivatives","SOLF0:USTF0",1759291679200,8.14,208.31,208.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759291679402,8.14,208.31,208.2,4.19452221]
["bitfinex-derivatives","SOLF0:USTF0",1759291679597,8.14,208.31,208.21,4.19452221]
["bitfinex-derivatives","SOLF0:USTF0",1759291679793,8.14,208.31,208.22,4.19452221]
["bitfinex-derivatives","SOLF0:USTF0",1759291680107,8.14,208.31,208.23,4.19452221]
["bitfinex-derivatives","SOLF0:USTF0",1759291680301,12.4594,208.31,208.24,4.19452221]
["bitfinex-derivatives","SOLF0:USTF0",1759291680501,8.14,208.31,208.25,4.19452221]
["bitfinex-derivatives","SOLF0:USTF0",1759291680700,8.14,208.31,208.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759291680900,8.14,208.31,208.23,4.19369072]
["bitfinex-derivatives","SOLF0:USTF0",1759291681101,8.14,208.31,208.24,4.19369072]
["bitfinex-derivatives","SOLF0:USTF0",1759291681408,8.14,208.31,208.25,4.19369072]
["bitfinex-derivatives","SOLF0:USTF0",1759291681700,8.14,208.31,208.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759291681902,8.14,208.31,208.23,4.18954054]
["bitfinex-derivatives","SOLF0:USTF0",1759291682097,8.14,208.31,208.24,4.18954054]
["bitfinex-derivatives","SOLF0:USTF0",1759291682298,8.14,208.31,208.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759291682499,8.14,208.31,208.23,4.18585225]
["bitfinex-derivatives","SOLF0:USTF0",1759291682804,8.14,208.31,208.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759291683001,8.14,208.31,208.18,4.18604835]
["bitfinex-derivatives","SOLF0:USTF0",1759291683196,8.14,208.31,208.19,4.18604835]
["bitfinex-derivatives","SOLF0:USTF0",1759291683398,123.36,208.3,208.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759291683703,123.36,208.3,208.22,4.18604835]
["bitfinex-derivatives","SOLF0:USTF0",1759291683900,123.36,208.3,208.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759291684203,123.36,208.3,208.22,4.18301351]
["bitfinex-derivatives","SOLF0:USTF0",1759291684505,123.36,208.3,208.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759291684706,123.36,208.3,208.22,4.17985424]
["bitfinex-derivatives","SOLF0:USTF0",1759291685001,8.14,208.28,208.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759291685196,8.14,208.28,208.15,4.17994083]
["bitfinex-derivatives","SOLF0:USTF0",1759291685397,8.14,208.28,208.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759291685602,8.14,208.28,208.18,4.17994083]
["bitfinex-derivatives","SOLF0:USTF0",1759291685803,8.14,208.28,208.19,4.17994083]
["bitfinex-derivatives","SOLF0:USTF0",1759291686003,8.14,208.28,208.2,4.17994083]
["bitfinex-derivatives","SOLF0:USTF0",1759291686204,8.14,208.28,208.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759291686498,8.14,208.28,208.18,4.17707282]
["bitfinex-derivatives","SOLF0:USTF0",1759291686699,8.14,208.28,208.19,4.17707282]
["bitfinex-derivatives","SOLF0:USTF0",1759291686906,8.14,208.28,208.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759291687099,8.14,208.28,208.18,4.17605424]
["bitfinex-derivatives","SOLF0:USTF0",1759291687298,8.14,208.28,208.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759291687506,8.14,208.28,208.18,4.1744986]
["bitfinex-derivatives","SOLF0:USTF0",1759291687702,8.14,208.28,208.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759291687900,8.14,208.28,208.18,4.1744986]
["bitfinex-derivatives","SOLF0:USTF0",1759291688102,8.14,208.28,208.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759291688303,8.14,208.28,208.18,4.17441757]
["bitfinex-derivatives","SOLF0:USTF0",1759291688500,8.14,208.28,208.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759291688701,4.3206,208.25,208.18,4.17293065]
["bitfinex-derivatives","SOLF0:USTF0",1759291688905,4.3206,208.25,208.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759291689100,4.3206,208.25,208.18,4.17301166]
["bitfinex-derivatives","SOLF0:USTF0",1759291689403,4.3206,208.25,208.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759291689603,4.3206,208.25,208.18,4.17176087]
["bitfinex-derivatives","SOLF0:USTF0",1759291689804,4.3206,208.25,208.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759291690006,4.3206,208.25,208.18,4.17176248]
["bitfinex-derivatives","SOLF0:USTF0",1759291690206,4.3206,208.25,208.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759291690403,4.3206,208.25,208.18,4.1709566]
["bitfinex-derivatives","SOLF0:USTF0",1759291690706,12.4606,208.25,208.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759291693208,114.8806,208.25,208.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759291693610,8.14,208.25,208.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759291693807,8.14,208.25,208.18,4.16834231]
["bitfinex-derivatives","SOLF0:USTF0",1759291694008,8.14,208.29,208.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759291694207,96.94,208.29,208.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759291694411,96.94,208.29,208.21,4.1670875]
["bitfinex-derivatives","SOLF0:USTF0",1759291694613,8.14,208.29,208.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759291694913,8.14,208.29,208.19,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1759291694914,8.14,208.3,208.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759291696214,8.14,208.3,208.23,1.29865373]
["bitfinex-derivatives","SOLF0:USTF0",1759291697511,8.14,208.3,208.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759291697708,122.72,208.32,208.25,8.79865373]
["bitfinex-derivatives","SOLF0:USTF0",1759291698105,1.29865373,208.3,208.23,1.29865373]
["bitfinex-derivatives","SOLF0:USTF0",1759291698304,1.29865373,208.28,208.21,1.29865373]
["bitfinex-derivatives","SOLF0:USTF0",1759291698614,1.29865373,208.28,208.22,4.23508436]
["bitfinex-derivatives","SOLF0:USTF0",1759291698814,1.29865373,208.28,208.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759291699015,1.29865373,208.28,208.21,4.23479289]
["bitfinex-derivatives","SOLF0:USTF0",1759291699218,8.14,208.29,208.22,4.23479289]
["bitfinex-derivatives","SOLF0:USTF0",1759291699416,1.29865373,208.28,208.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759291699615,5.61905373,208.26,208.17,1.29865373]
["bitfinex-derivatives","SOLF0:USTF0",1759291699918,8.14,208.25,208.18,4.23505017]
["bitfinex-derivatives","SOLF0:USTF0",1759291700119,8.14,208.25,208.19,4.23505017]
["bitfinex-derivatives","SOLF0:USTF0",1759291700314,8.14,208.25,208.17,1.29865373]
["bitfinex-derivatives","SOLF0:USTF0",1759291700514,8.14,208.25,208.18,4.23611156]
["bitfinex-derivatives","SOLF0:USTF0",1759291700713,8.14,208.25,208.19,4.23611156]
["bitfinex-derivatives","SOLF0:USTF0",1759291700912,8.14,208.25,208.2,4.23611156]
["bitfinex-derivatives","SOLF0:USTF0",1759291701115,8.14,208.25,208.17,1.29865373]
["bitfinex-derivatives","SOLF0:USTF0",1759291701308,8.14,208.25,208.18,4.23602844]
["bitfinex-derivatives","SOLF0:USTF0",1759291701613,8.14,208.25,208.19,4.23602844]
["bitfinex-derivatives","SOLF0:USTF0",1759291701813,7.76,208.26,208.2,4.23602844]
["bitfinex-derivatives","SOLF0:USTF0",1759291702015,5.61855373,208.29,208.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759291702214,128.13855373,208.29,208.23,4.23789421]
["bitfinex-derivatives","SOLF0:USTF0",1759291702419,128.13855373,208.29,208.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759291702713,1.29865373,208.28,208.23,4.23834589]
["bitfinex-derivatives","SOLF0:USTF0",1759291702912,1.29865373,208.26,208.18,1.29865373]
["bitfinex-derivatives","SOLF0:USTF0",1759291703220,7.67,208.23,208.14,1.29865373]
["bitfinex-derivatives","SOLF0:USTF0",1759291703517,7.67,208.21,208.15,4.23998057]
["bitfinex-derivatives","SOLF0:USTF0",1759291703713,7.67,208.21,208.14,1.29865373]
["bitfinex-derivatives","SOLF0:USTF0",1759291703915,4.3218,208.2,208.14,1.29865373]
["bitfinex-derivatives","SOLF0:USTF0",1759291704421,1.29865373,208.2,208.12,5.10799536]
["bitfinex-derivatives","SOLF0:USTF0",1759291704618,7.67,208.19,208.12,5.10799536]
["bitfinex-derivatives","SOLF0:USTF0",1759291705422,11.992,208.19,208.12,5.10799536]
["bitfinex-derivatives","SOLF0:USTF0",1759291705717,7.67,208.23,208.18,9.18865373]
["bitfinex-derivatives","SOLF0:USTF0",1759291706119,98.79,208.25,208.18,1.29865373]
["bitfinex-derivatives","SOLF0:USTF0",1759291706318,98.79,208.25,208.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759291706719,4.321,208.23,208.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759291708611,7.67,208.22,208.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759291709011,4.3218,208.2,208.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759291710217,4.3218,208.2,208.12,18.56129377]
["bitfinex-derivatives","SOLF0:USTF0",1759291710424,4.3221,208.18,208.12,18.56129377]
["bitfinex-derivatives","SOLF0:USTF0",1759291710616,4.3221,208.18,208.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759291712320,101.38,208.2,208.12,3.76585217]
["bitfinex-derivatives","SOLF0:USTF0",1759291712523,74.9001,208.19,208.07,11.85299007]
["bitfinex-derivatives","SOLF0:USTF0",1759291712726,74.9001,208.19,208.08,3.76877109]
["bitfinex-derivatives","SOLF0:USTF0",1759291712926,74.9001,208.19,208.09,3.76877109]
["bitfinex-derivatives","SOLF0:USTF0",1759291713126,74.9001,208.19,208.1,3.76877109]
["bitfinex-derivatives","SOLF0:USTF0",1759291713328,4.3227,208.15,208.11,3.76877109]
["bitfinex-derivatives","SOLF0:USTF0",1759291713624,4.3227,208.15,208.12,3.76877109]
["bitfinex-derivatives","SOLF0:USTF0",1759291713825,4.3227,208.15,208.08,3.96299007]
["bitfinex-derivatives","SOLF0:USTF0",1759291714021,4.3227,208.15,208.09,3.77330882]
["bitfinex-derivatives","SOLF0:USTF0",1759291714221,4.3227,208.15,208.1,11.66330882]
["bitfinex-derivatives","SOLF0:USTF0",1759291714423,4.3227,208.15,208.11,3.77330882]
["bitfinex-derivatives","SOLF0:USTF0",1759291714632,4.3227,208.15,208.12,3.77330882]
["bitfinex-derivatives","SOLF0:USTF0",1759291714933,11.9927,208.15,208.13,3.77330882]
["bitfinex-derivatives","SOLF0:USTF0",1759291715133,11.9927,208.15,208.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759291715338,7.67,208.14,208.11,3.77845493]
["bitfinex-derivatives","SOLF0:USTF0",1759291715626,7.67,208.14,208.1,11.85299007]
["bitfinex-derivatives","SOLF0:USTF0",1759291715627,7.67,208.14,208.12,3.77845493]
["bitfinex-derivatives","SOLF0:USTF0",1759291715833,7.67,208.14,208.13,3.77845493]
["bitfinex-derivatives","SOLF0:USTF0",1759291716030,74.9161,208.14,208.07,3.96299007]
["bitfinex-derivatives","SOLF0:USTF0",1759291716235,7.67,208.13,208.04,3.96299007]
["bitfinex-derivatives","SOLF0:USTF0",1759291716435,129.87,208.13,208.06,3.96299007]
["bitfinex-derivatives","SOLF0:USTF0",1759291716935,11.994,208.09,208.06,3.96299007]
["bitfinex-derivatives","SOLF0:USTF0",1759291717239,7.67,208.09,208.05,3.96299007]
["bitfinex-derivatives","SOLF0:USTF0",1759291717533,7.67,208.09,208.07,3.96299007]
["bitfinex-derivatives","SOLF0:USTF0",1759291718129,7.67,208.09,208.06,3.96299007]
["bitfinex-derivatives","SOLF0:USTF0",1759291718926,122.2,208.13,208.06,3.96299007]
["bitfinex-derivatives","SOLF0:USTF0",1759291718927,7.67,208.12,208.06,3.96299007]
["bitfinex-derivatives","SOLF0:USTF0",1759291719235,7.67,208.08,208.05,3.96299007]
["bitfinex-derivatives","SOLF0:USTF0",1759291719433,4.3241,208.09,208.05,3.96299007]
["bitfinex-derivatives","SOLF0:USTF0",1759291719629,7.67,208.08,208.05,3.96299007]
["bitfinex-derivatives","SOLF0:USTF0",1759291719830,4.3243,208.08,208.05,3.96299007]
["bitfinex-derivatives","SOLF0:USTF0",1759291720035,4.3243,208.08,208.04,3.96299007]
["bitfinex-derivatives","SOLF0:USTF0",1759291720237,7.67,208.07,208.04,3.96299007]
["bitfinex-derivatives","SOLF0:USTF0",1759291721129,7.67,208.06,208.04,3.96299007]
["bitfinex-derivatives","SOLF0:USTF0",1759291721333,7.67,208.06,208.03,3.96299007]
["bitfinex-derivatives","SOLF0:USTF0",1759291721640,11.993,208.14,208.05,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1759291721833,122.22,208.17,208.07,11.91180187]
["bitfinex-derivatives","SOLF0:USTF0",1759291722026,7.67,208.19,208.1,4.02180187]
["bitfinex-derivatives","SOLF0:USTF0",1759291722240,122.24,208.23,208.13,4.02180187]
["bitfinex-derivatives","SOLF0:USTF0",1759291722742,7.67,208.22,208.13,4.02180187]
["bitfinex-derivatives","SOLF0:USTF0",1759291722940,7.67,208.22,208.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759291723631,4.322,208.19,208.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759291724230,7.67,208.19,208.11,4.02180187]
["bitfinex-derivatives","SOLF0:USTF0",1759291724434,7.67,208.19,208.1,4.02180187]
["bitfinex-derivatives","SOLF0:USTF0",1759291724631,4.3224,208.17,208.08,4.02180187]
["bitfinex-derivatives","SOLF0:USTF0",1759291725038,7.67,208.19,208.08,8.34570187]
["bitfinex-derivatives","SOLF0:USTF0",1759291725939,7.67,208.23,208.1,11.91180187]
["bitfinex-derivatives","SOLF0:USTF0",1759291726144,122.3,208.22,208.11,11.91180187]
["bitfinex-derivatives","SOLF0:USTF0",1759291727639,7.67,208.21,208.11,11.91180187]
["bitfinex-derivatives","SOLF0:USTF0",1759291727843,7.67,208.21,208.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759291728245,4.3221,208.18,208.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759291732947,11.9921,208.18,208.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759291733850,133.9321,208.18,208.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759291735350,129.61,208.18,208.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759291735551,129.61,208.18,208.08,11.58180187]
["bitfinex-derivatives","SOLF0:USTF0",1759291735953,4.3227,208.15,208.08,15.90570187]
["bitfinex-derivatives","SOLF0:USTF0",1759291736148,129.61,208.18,208.09,4.02180187]
["bitfinex-derivatives","SOLF0:USTF0",1759291736449,4.3224,208.17,208.09,8.34550187]
["bitfinex-derivatives","SOLF0:USTF0",1759291737947,4.3226,208.16,208.09,8.34550187]
["bitfinex-derivatives","SOLF0:USTF0",1759291738152,8.1,208.17,208.09,8.34550187]
["bitfinex-derivatives","SOLF0:USTF0",1759291739349,8.1,208.17,208.09,4.02180187]
["bitfinex-derivatives","SOLF0:USTF0",1759291739550,8.1,208.17,208.07,4.02180187]
["bitfinex-derivatives","SOLF0:USTF0",1759291739754,8.1,208.17,208.04,12.96446422]
["bitfinex-derivatives","SOLF0:USTF0",1759291739755,8.1,208.13,208.04,11.58180187]
["bitfinex-derivatives","SOLF0:USTF0",1759291740650,4.3238,208.1,208.04,11.58180187]
["bitfinex-derivatives","SOLF0:USTF0",1759291741653,12.4231,208.13,208.05,4.02180187]
["bitfinex-derivatives","SOLF0:USTF0",1759291741942,8.1,208.13,208.05,4.02180187]
["bitfinex-derivatives","SOLF0:USTF0",1759291742149,358.4032,208.21,208.06,11.58180187]
["bitfinex-derivatives","SOLF0:USTF0",1759291742348,121.94,208.19,208.06,11.58180187]
["bitfinex-derivatives","SOLF0:USTF0",1759291742544,8.1,208.18,208.06,11.58180187]
["bitfinex-derivatives","SOLF0:USTF0",1759291742746,67.2388,208.16,208.06,11.58180187]
["bitfinex-derivatives","SOLF0:USTF0",1759291742959,8.1,208.15,208.06,11.58180187]
["bitfinex-derivatives","SOLF0:USTF0",1759291743456,8.1,208.15,208.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759291743955,67.2388,208.16,208.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759291743956,8.1,208.09,208.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759291744151,130.04,208.13,208.05,4.02180187]
["bitfinex-derivatives","SOLF0:USTF0",1759291744348,121.94,208.16,208.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759291744650,130.04,208.16,208.07,11.58180187]
["bitfinex-derivatives","SOLF0:USTF0",1759291744851,130.04,208.16,208.08,4.03138059]
["bitfinex-derivatives","SOLF0:USTF0",1759291745558,4.3228,208.15,208.08,8.35538059]
["bitfinex-derivatives","SOLF0:USTF0",1759291745946,130.04,208.16,208.08,4.03138059]
["bitfinex-derivatives","SOLF0:USTF0",1759291746154,130.04,208.16,208.09,4.03138059]
["bitfinex-derivatives","SOLF0:USTF0",1759291746657,8.1,208.13,208.09,4.03138059]
["bitfinex-derivatives","SOLF0:USTF0",1759291748157,8.1,208.18,208.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759291748457,130.04,208.18,208.11,4.03138059]
["bitfinex-derivatives","SOLF0:USTF0",1759291748758,4.3224,208.17,208.11,4.03138059]
["bitfinex-derivatives","SOLF0:USTF0",1759291749253,121.94,208.18,208.11,4.03138059]
["bitfinex-derivatives","SOLF0:USTF0",1759291749450,75.336,208.17,208.08,4.03138059]
["bitfinex-derivatives","SOLF0:USTF0",1759291750059,8.1,208.11,208.08,4.03138059]
["bitfinex-derivatives","SOLF0:USTF0",1759291750359,121.94,208.12,208.06,4.03138059]
["bitfinex-derivatives","SOLF0:USTF0",1759291750549,4.3241,208.09,208.06,4.03138059]
["bitfinex-derivatives","SOLF0:USTF0",1759291750756,8.1,208.07,208.06,4.03138059]
["bitfinex-derivatives","SOLF0:USTF0",1759291751058,8.1,208.1,208.03,4.03138059]
["bitfinex-derivatives","SOLF0:USTF0",1759291751451,8.1,208.05,208.03,4.03138059]
["bitfinex-derivatives","SOLF0:USTF0",1759291751655,8.1,208.05,208.02,4.03138059]
["bitfinex-derivatives","SOLF0:USTF0",1759291751954,4.3247,208.06,208.02,4.03138059]
["bitfinex-derivatives","SOLF0:USTF0",1759291752253,121.94,208.06,208.01,4.03138059]
["bitfinex-derivatives","SOLF0:USTF0",1759291752453,121.94,208.06,208.0,4.03138059]
["bitfinex-derivatives","SOLF0:USTF0",1759291752776,130.04,208.06,208.0,4.03138059]
["bitfinex-derivatives","SOLF0:USTF0",1759291753359,130.04,208.06,207.99,4.03138059]
["bitfinex-derivatives","SOLF0:USTF0",1759291753960,4.325,208.04,207.99,4.03138059]
["bitfinex-derivatives","SOLF0:USTF0",1759291754161,8.1,208.03,208.0,4.03138059]
["bitfinex-derivatives","SOLF0:USTF0",1759291754355,8.1,208.03,207.99,4.03138059]
["bitfinex-derivatives","SOLF0:USTF0",1759291755061,8.1,208.03,207.97,5.40446422]
["bitfinex-derivatives","SOLF0:USTF0",1759291755062,121.94,208.06,208.0,11.59138059]
["bitfinex-derivatives","SOLF0:USTF0",1759291755555,121.94,208.06,208.0,4.03138059]
["bitfinex-derivatives","SOLF0:USTF0",1759291755751,121.94,208.06,207.99,4.03138059]
["bitfinex-derivatives","SOLF0:USTF0",1759291756060,121.94,208.06,207.98,4.03138059]
["bitfinex-derivatives","SOLF0:USTF0",1759291756061,8.1,208.05,207.98,4.03138059]
["bitfinex-derivatives","SOLF0:USTF0",1759291756457,8.1,208.05,207.92,15.5506984]
["bitfinex-derivatives","SOLF0:USTF0",1759291756458,4.3257,208.01,207.96,4.03138059]
["bitfinex-derivatives","SOLF0:USTF0",1759291756663,130.04,208.0,207.94,4.03138059]
["bitfinex-derivatives","SOLF0:USTF0",1759291757359,130.04,208.0,207.93,4.03138059]
["bitfinex-derivatives","SOLF0:USTF0",1759291757553,72.7503146,208.09,207.93,4.03138059]
["bitfinex-derivatives","SOLF0:USTF0",1759291757761,130.04,208.08,207.94,11.59138059]
["bitfinex-derivatives","SOLF0:USTF0",1759291757963,8.1,208.07,207.94,11.59138059]
["bitfinex-derivatives","SOLF0:USTF0",1759291758162,8.1,208.05,207.94,15.91818059]
["bitfinex-derivatives","SOLF0:USTF0",1759291758752,12.4249,208.05,207.94,15.91818059]
["bitfinex-derivatives","SOLF0:USTF0",1759291759159,8.13,208.05,207.93,4.03138059]
["bitfinex-derivatives","SOLF0:USTF0",1759291759359,8.13,208.05,207.91,8.35888059]
["bitfinex-derivatives","SOLF0:USTF0",1759291759866,8.13,207.99,207.91,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1759291760062,113.87,207.99,207.9,11.52138059]
["bitfinex-derivatives","SOLF0:USTF0",1759291760263,8.13,207.98,207.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759291761261,130.09,207.98,207.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759291761763,130.09,207.98,207.89,4.03138059]
["bitfinex-derivatives","SOLF0:USTF0",1759291761968,8.13,207.96,207.85,4.03138059]
["bitfinex-derivatives","SOLF0:USTF0",1759291762170,67.3001,207.97,207.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759291762369,8.13,207.96,207.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759291762764,12.4567,207.96,207.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759291763166,121.96,207.95,207.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759291763663,121.98,207.98,207.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759291763866,7.56,208.0,207.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759291764065,129.52,208.0,207.89,12.2379]
["bitfinex-derivatives","SOLF0:USTF0",1759291764461,129.52,208.0,207.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759291766566,129.52,208.0,207.91,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1759291766772,133.846,208.0,207.91,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1759291767272,129.52,208.0,207.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759291767470,4.3264,207.98,207.89,12.238]
["bitfinex-derivatives","SOLF0:USTF0",1759291767675,7.56,207.97,207.89,12.238]
["bitfinex-derivatives","SOLF0:USTF0",1759291767873,7.56,207.97,207.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759291768072,7.56,207.97,207.9,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1759291768472,7.56,207.97,207.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759291769168,4.3268,207.96,207.87,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1759291770177,7.56,207.97,207.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759291770676,7.56,207.97,207.88,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1759291771565,11.8866,207.97,207.88,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1759291771970,121.98,207.98,207.86,12.2387]
["bitfinex-derivatives","SOLF0:USTF0",1759291772678,67.2941,207.99,207.86,12.2387]
["bitfinex-derivatives","SOLF0:USTF0",1759291772975,7.56,207.97,207.86,12.2387]
["bitfinex-derivatives","SOLF0:USTF0",1759291773170,7.56,207.97,207.88,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1759291773776,129.54,207.97,207.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759291774278,7.56,207.97,207.9,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1759291777781,7.56,207.97,207.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759291778296,7.56,207.97,207.88,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1759291778297,7.56,207.94,207.88,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1759291778480,7.56,207.94,207.85,12.2387]
["bitfinex-derivatives","SOLF0:USTF0",1759291778777,7.56,207.94,207.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759291778979,4.3264,207.97,207.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759291779175,7.56,207.98,207.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759291780680,7.56,207.98,207.9,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1759291780681,11.8863,207.98,207.9,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1759291781479,7.56,207.98,207.88,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1759291781976,11.8863,207.98,207.89,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1759291782178,7.56,207.98,207.89,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1759291783583,4.3265,207.97,207.89,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1759291785179,7.56,207.95,207.89,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1759291785375,7.56,207.95,207.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759291785376,7.56,207.95,207.87,12.2384]
["bitfinex-derivatives","SOLF0:USTF0",1759291785686,80.82,207.99,207.87,4.03138059]
["bitfinex-derivatives","SOLF0:USTF0",1759291785885,80.82,207.99,207.91,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1759291786085,80.82,207.99,207.91,12.2375]
["bitfinex-derivatives","SOLF0:USTF0",1759291787585,85.1461,207.99,207.91,12.2375]
["bitfinex-derivatives","SOLF0:USTF0",1759291787980,80.82,207.99,207.91,12.2375]
["bitfinex-derivatives","SOLF0:USTF0",1759291789783,85.1461,207.99,207.91,12.2375]
["bitfinex-derivatives","SOLF0:USTF0",1759291790386,85.1461,207.99,207.92,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1759291791387,349.92,208.06,207.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759291791592,7.56,208.03,207.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759291792081,4.3255,208.02,207.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759291792790,11.8857,208.01,207.95,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1759291793682,7.56,208.01,207.92,11.94138059]
["bitfinex-derivatives","SOLF0:USTF0",1759291793885,7.48,207.99,207.91,4.03138059]
["bitfinex-derivatives","SOLF0:USTF0",1759291794490,7.48,207.99,207.9,4.03138059]
["bitfinex-derivatives","SOLF0:USTF0",1759291795288,7.48,207.99,207.91,4.03138059]
["bitfinex-derivatives","SOLF0:USTF0",1759291795687,4.3264,207.97,207.91,8.35888059]
["bitfinex-derivatives","SOLF0:USTF0",1759291795884,7.48,207.97,207.91,4.03138059]
["bitfinex-derivatives","SOLF0:USTF0",1759291796084,4.3272,207.94,207.9,4.03138059]
["bitfinex-derivatives","SOLF0:USTF0",1759291796392,7.48,207.92,207.88,4.03138059]
["bitfinex-derivatives","SOLF0:USTF0",1759291796891,8.78329535,207.93,207.87,4.03138059]
["bitfinex-derivatives","SOLF0:USTF0",1759291797493,8.78329535,207.93,207.86,4.03138059]
["bitfinex-derivatives","SOLF0:USTF0",1759291797695,13.11069535,207.93,207.86,4.03138059]
["bitfinex-derivatives","SOLF0:USTF0",1759291797890,8.78329535,207.93,207.86,4.03138059]
["bitfinex-derivatives","SOLF0:USTF0",1759291798101,7.48,207.9,207.86,4.03138059]
["bitfinex-derivatives","SOLF0:USTF0",1759291798297,8.78329535,207.91,207.85,4.03138059]
["bitfinex-derivatives","SOLF0:USTF0",1759291798889,8.78329535,207.91,207.84,4.03138059]
["bitfinex-derivatives","SOLF0:USTF0",1759291799695,4.328,207.9,207.84,4.03138059]
["bitfinex-derivatives","SOLF0:USTF0",1759291800395,8.78329535,207.91,207.84,4.03138059]
["bitfinex-derivatives","SOLF0:USTF0",1759291800791,8.78329535,207.91,207.84,4.04320324]
["bitfinex-derivatives","SOLF0:USTF0",1759291801698,8.78329535,207.91,207.85,4.04320324]
["bitfinex-derivatives","SOLF0:USTF0",1759291802202,8.78329535,207.91,207.84,4.04320324]
["bitfinex-derivatives","SOLF0:USTF0",1759291802497,1.30329535,207.9,207.84,4.04320324]
["bitfinex-derivatives","SOLF0:USTF0",1759291802800,1.30329535,207.86,207.82,4.04320324]
["bitfinex-derivatives","SOLF0:USTF0",1759291802999,7.48,207.85,207.81,4.04320324]
["bitfinex-derivatives","SOLF0:USTF0",1759291803393,7.48,207.85,207.8,11.87320324]
["bitfinex-derivatives","SOLF0:USTF0",1759291803896,7.48,207.85,207.8,5.34649859]
["bitfinex-derivatives","SOLF0:USTF0",1759291804101,8.78329535,207.95,207.84,11.87320324]
["bitfinex-derivatives","SOLF0:USTF0",1759291804406,7.48,208.05,207.93,1.30329535]
["bitfinex-derivatives","SOLF0:USTF0",1759291804594,8.78329535,208.02,207.93,1.30329535]
["bitfinex-derivatives","SOLF0:USTF0",1759291804796,1.30329535,207.98,207.91,11.87148967]
["bitfinex-derivatives","SOLF0:USTF0",1759291804996,1.30329535,207.98,207.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759291805192,1.30329535,207.98,207.91,4.04148967]
["bitfinex-derivatives","SOLF0:USTF0",1759291805398,1.30329535,207.96,207.89,4.04148967]
["bitfinex-derivatives","SOLF0:USTF0",1759291805595,8.78329535,207.96,207.88,5.63159535]
["bitfinex-derivatives","SOLF0:USTF0",1759291805800,8.78329535,207.96,207.88,1.30329535]
["bitfinex-derivatives","SOLF0:USTF0",1759291806005,7.48,207.96,207.9,1.30329535]
["bitfinex-derivatives","SOLF0:USTF0",1759291806999,7.48,207.96,207.89,5.63119535]
["bitfinex-derivatives","SOLF0:USTF0",1759291807408,7.48,207.96,207.91,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1759291807604,7.48,207.96,207.91,12.1576]
["bitfinex-derivatives","SOLF0:USTF0",1759291807804,7.48,207.96,207.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759291808001,1.30329535,207.94,207.88,4.04133368]
["bitfinex-derivatives","SOLF0:USTF0",1759291808206,1.30329535,207.94,207.86,13.17462903]
["bitfinex-derivatives","SOLF0:USTF0",1759291809103,1.30329535,207.92,207.85,4.04133368]
["bitfinex-derivatives","SOLF0:USTF0",1759291809406,1.30329535,207.9,207.84,4.04133368]
["bitfinex-derivatives","SOLF0:USTF0",1759291809595,1.30329535,207.92,207.84,5.34462903]
["bitfinex-derivatives","SOLF0:USTF0",1759291809800,72.59687,208.03,207.88,1.30329535]
["bitfinex-derivatives","SOLF0:USTF0",1759291809801,7.48,207.95,207.88,1.30329535]
["bitfinex-derivatives","SOLF0:USTF0",1759291810000,20.6,207.97,207.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759291810306,7.48,208.03,207.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759291810501,7.48,208.03,207.95,4.04133368]
["bitfinex-derivatives","SOLF0:USTF0",1759291810697,7.48,208.03,207.97,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1759291811112,7.48,208.03,207.94,11.87133368]
["bitfinex-derivatives","SOLF0:USTF0",1759291811404,7.48,208.03,207.94,12.1569]
["bitfinex-derivatives","SOLF0:USTF0",1759291811906,7.48,208.03,207.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759291811907,4.3258,208.01,207.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759291813411,7.48,207.98,207.91,4.04133368]
["bitfinex-derivatives","SOLF0:USTF0",1759291813602,7.48,207.98,207.9,4.04133368]
["bitfinex-derivatives","SOLF0:USTF0",1759291813909,11.8064,207.98,207.9,4.04133368]
["bitfinex-derivatives","SOLF0:USTF0",1759291814204,11.8064,207.98,207.89,16.19923368]
["bitfinex-derivatives","SOLF0:USTF0",1759291814398,74.775,207.99,207.89,4.04133368]
["bitfinex-derivatives","SOLF0:USTF0",1759291814602,74.775,207.99,207.88,4.04133368]
["bitfinex-derivatives","SOLF0:USTF0",1759291814913,7.48,207.95,207.87,4.04133368]
["bitfinex-derivatives","SOLF0:USTF0",1759291815209,7.48,207.94,207.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759291816004,4.3275,207.92,207.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759291817212,11.807,207.94,207.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759291817407,7.48,207.94,207.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759291817914,4.3276,207.92,207.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759291820715,11.807,207.94,207.85,11.87133368]
["bitfinex-derivatives","SOLF0:USTF0",1759291821014,4.3274,207.93,207.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759291821317,7.7,207.95,207.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759291821513,7.7,207.95,207.82,4.3295]
["bitfinex-derivatives","SOLF0:USTF0",1759291821514,7.7,207.93,207.82,4.04133368]
["bitfinex-derivatives","SOLF0:USTF0",1759291821713,67.3114,207.94,207.8,16.27123368]
["bitfinex-derivatives","SOLF0:USTF0",1759291821714,7.7,207.88,207.8,16.27123368]
["bitfinex-derivatives","SOLF0:USTF0",1759291822409,7.7,207.88,207.81,4.3295]
["bitfinex-derivatives","SOLF0:USTF0",1759291823522,8.12,207.9,207.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759291823929,8.12,207.9,207.82,11.8493]
["bitfinex-derivatives","SOLF0:USTF0",1759291825119,8.12,207.9,207.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759291825714,4.3281,207.89,207.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759291826017,8.12,207.9,207.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759291826218,129.96,207.94,207.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759291827619,4.3276,207.92,207.85,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1759291827923,197.271,207.94,207.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759291828719,4.3282,207.89,207.82,11.8494]
["bitfinex-derivatives","SOLF0:USTF0",1759291829021,12.4482,207.89,207.82,11.8494]
["bitfinex-derivatives","SOLF0:USTF0",1759291829918,8.12,207.89,207.8,4.04133368]
["bitfinex-derivatives","SOLF0:USTF0",1759291830118,8.12,207.89,207.79,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1759291830519,4.3286,207.87,207.79,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1759291831519,4.3289,207.86,207.79,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1759291832417,4.3289,207.86,207.78,4.04133368]
["bitfinex-derivatives","SOLF0:USTF0",1759291832726,12.4489,207.86,207.78,4.04133368]
["bitfinex-derivatives","SOLF0:USTF0",1759291833623,12.4489,207.86,207.78,8.37153368]
["bitfinex-derivatives","SOLF0:USTF0",1759291834520,8.12,207.8,207.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759291834715,8.12,207.85,207.73,4.04133368]
["bitfinex-derivatives","SOLF0:USTF0",1759291835024,8.12,207.85,207.74,11.56133368]
["bitfinex-derivatives","SOLF0:USTF0",1759291835319,67.3115,207.94,207.71,72.78806422]
["bitfinex-derivatives","SOLF0:USTF0",1759291835320,8.12,207.9,207.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759291835520,8.12,207.9,207.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759291835521,84.8,207.9,207.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759291836225,1.30403445,207.88,207.8,1.30403445]
["bitfinex-derivatives","SOLF0:USTF0",1759291836425,8.12,207.87,207.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759291836624,4.3288,207.86,207.8,1.30403445]
["bitfinex-derivatives","SOLF0:USTF0",1759291839443,8.12,207.87,207.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759291839621,8.12,207.87,207.84,1.30403445]
["bitfinex-derivatives","SOLF0:USTF0",1759291839818,8.12,207.87,207.79,4.04133368]
["bitfinex-derivatives","SOLF0:USTF0",1759291839819,8.12,207.86,207.82,1.30403445]
["bitfinex-derivatives","SOLF0:USTF0",1759291840132,8.12,207.89,207.82,1.30403445]
["bitfinex-derivatives","SOLF0:USTF0",1759291841022,4.3283,207.88,207.82,1.30403445]
["bitfinex-derivatives","SOLF0:USTF0",1759291844638,4.3287,207.87,207.82,1.30403445]
["bitfinex-derivatives","SOLF0:USTF0",1759291844833,8.12,207.89,207.82,1.30403445]
["bitfinex-derivatives","SOLF0:USTF0",1759291845730,12.4489,207.86,207.82,1.30403445]
["bitfinex-derivatives","SOLF0:USTF0",1759291846027,4.3289,207.86,207.82,1.30403445]
["bitfinex-derivatives","SOLF0:USTF0",1759291846232,4.3283,207.88,207.84,1.30403445]
["bitfinex-derivatives","SOLF0:USTF0",1759291846434,4.3283,207.88,207.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759291846927,8.12,207.9,207.86,8.82403445]
["bitfinex-derivatives","SOLF0:USTF0",1759291848928,8.12,207.9,207.86,1.30403445]
["bitfinex-derivatives","SOLF0:USTF0",1759291849232,8.12,207.9,207.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759291849929,8.12,207.9,207.86,1.30403445]
["bitfinex-derivatives","SOLF0:USTF0",1759291850633,8.12,207.9,207.86,8.82403445]
["bitfinex-derivatives","SOLF0:USTF0",1759291852237,8.12,207.9,207.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759291854332,121.78,207.95,207.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759291854333,129.68,207.95,207.86,2.03638995]
["bitfinex-derivatives","SOLF0:USTF0",1759291854528,7.9,207.95,207.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759291854735,121.72,207.97,207.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759291855032,121.72,207.97,207.91,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1759291855532,121.72,207.97,207.92,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1759291855841,121.72,208.02,207.89,4.03733104]
["bitfinex-derivatives","SOLF0:USTF0",1759291856039,7.9,208.01,207.9,9.53638995]
["bitfinex-derivatives","SOLF0:USTF0",1759291856236,7.9,208.01,207.93,6.36348995]
["bitfinex-derivatives","SOLF0:USTF0",1759291856428,7.9,208.01,207.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759291858539,12.2257,208.01,207.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759291861434,7.9,207.98,207.91,4.03733104]
["bitfinex-derivatives","SOLF0:USTF0",1759291861639,7.9,207.98,207.86,4.03733104]
["bitfinex-derivatives","SOLF0:USTF0",1759291861829,7.9,207.98,207.88,11.8281]
["bitfinex-derivatives","SOLF0:USTF0",1759291862034,7.9,207.98,207.88,13.57372099]
["bitfinex-derivatives","SOLF0:USTF0",1759291862238,7.9,207.98,207.89,4.03733104]
["bitfinex-derivatives","SOLF0:USTF0",1759291862436,4.3265,207.97,207.89,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1759291866442,4.3267,207.96,207.88,13.57372099]
["bitfinex-derivatives","SOLF0:USTF0",1759291866743,4.3267,207.96,207.88,9.53638995]
["bitfinex-derivatives","SOLF0:USTF0",1759291867441,4.3267,207.96,207.88,13.86448995]
["bitfinex-derivatives","SOLF0:USTF0",1759291871142,7.9,207.95,207.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759291872832,120.59638995,207.99,207.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759291873240,4.3265,207.97,207.89,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1759291873536,7.9,207.96,207.89,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1759291873839,7.9,207.96,207.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759291874038,7.9,207.96,207.85,6.07372099]
["bitfinex-derivatives","SOLF0:USTF0",1759291874039,9.93638995,207.96,207.85,4.03733104]
["bitfinex-derivatives","SOLF0:USTF0",1759291875143,7.9,207.92,207.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759291875535,7.9,207.92,207.84,11.8289]
["bitfinex-derivatives","SOLF0:USTF0",1759291876539,4.3277,207.91,207.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759291876848,2.03638995,207.93,207.8,5.40446422]
["bitfinex-derivatives","SOLF0:USTF0",1759291876849,2.03638995,207.93,207.8,11.53733104]
["bitfinex-derivatives","SOLF0:USTF0",1759291877136,7.9,207.92,207.8,11.53733104]
["bitfinex-derivatives","SOLF0:USTF0",1759291877645,4.3282,207.89,207.8,15.86723104]
["bitfinex-derivatives","SOLF0:USTF0",1759291878137,12.2284,207.88,207.8,11.8299]
["bitfinex-derivatives","SOLF0:USTF0",1759291880543,7.9,207.88,207.8,11.8299]
["bitfinex-derivatives","SOLF0:USTF0",1759291880752,7.9,207.88,207.81,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1759291881947,67.2765,208.05,207.87,67.3324]
["bitfinex-derivatives","SOLF0:USTF0",1759291882247,7.66,208.04,207.93,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759291883144,7.77,208.02,207.93,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759291883946,7.77,207.98,207.89,11.49733104]
["bitfinex-derivatives","SOLF0:USTF0",1759291884843,7.77,207.98,207.89,15.82523104]
["bitfinex-derivatives","SOLF0:USTF0",1759291885042,4.3264,207.97,207.89,11.49733104]
["bitfinex-derivatives","SOLF0:USTF0",1759291885442,7.77,207.98,207.89,11.49733104]
["bitfinex-derivatives","SOLF0:USTF0",1759291886342,7.77,207.98,207.9,4.03733104]
["bitfinex-derivatives","SOLF0:USTF0",1759291888653,12.0964,207.98,207.9,4.03733104]
["bitfinex-derivatives","SOLF0:USTF0",1759291890250,7.77,207.99,207.89,11.49733104]
["bitfinex-derivatives","SOLF0:USTF0",1759291890554,7.77,207.99,207.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759291891351,7.77,207.99,207.89,11.49733104]
["bitfinex-derivatives","SOLF0:USTF0",1759291891546,4.3264,207.97,207.89,11.49733104]
["bitfinex-derivatives","SOLF0:USTF0",1759291891751,7.77,207.96,207.89,11.49733104]
["bitfinex-derivatives","SOLF0:USTF0",1759291892349,7.77,207.96,207.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759291892956,4.3268,207.95,207.88,4.03733104]
["bitfinex-derivatives","SOLF0:USTF0",1759291893256,69.33628995,207.98,207.86,11.49733104]
["bitfinex-derivatives","SOLF0:USTF0",1759291893453,7.77,207.97,207.86,11.49733104]
["bitfinex-derivatives","SOLF0:USTF0",1759291894355,7.77,207.97,207.87,4.03733104]
["bitfinex-derivatives","SOLF0:USTF0",1759291894556,4.3273,207.93,207.87,4.03733104]
["bitfinex-derivatives","SOLF0:USTF0",1759291894956,7.77,207.92,207.86,11.49733104]
["bitfinex-derivatives","SOLF0:USTF0",1759291895258,7.77,207.92,207.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759291895563,7.77,207.92,207.85,4.03733104]
["bitfinex-derivatives","SOLF0:USTF0",1759291895754,7.77,207.92,207.84,4.03733104]
["bitfinex-derivatives","SOLF0:USTF0",1759291895956,7.77,207.92,207.83,4.03733104]
["bitfinex-derivatives","SOLF0:USTF0",1759291896659,7.77,207.91,207.82,11.49733104]
["bitfinex-derivatives","SOLF0:USTF0",1759291897552,4.3281,207.89,207.82,11.49733104]
["bitfinex-derivatives","SOLF0:USTF0",1759291899852,7.77,207.9,207.82,4.03733104]
["bitfinex-derivatives","SOLF0:USTF0",1759291900050,7.77,207.9,207.8,4.03733104]
["bitfinex-derivatives","SOLF0:USTF0",1759291900251,2.03638995,207.89,207.8,4.03733104]
["bitfinex-derivatives","SOLF0:USTF0",1759291900450,7.77,207.88,207.8,4.03733104]
["bitfinex-derivatives","SOLF0:USTF0",1759291900655,4.3289,207.86,207.79,4.03733104]
["bitfinex-derivatives","SOLF0:USTF0",1759291903061,4.3289,207.86,207.78,15.82763104]
["bitfinex-derivatives","SOLF0:USTF0",1759291908770,4.3289,207.86,207.79,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1759291912363,4.3289,207.86,207.79,5.63404445]
["bitfinex-derivatives","SOLF0:USTF0",1759291915262,4.3289,207.86,207.79,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1759291915458,4.3289,207.86,207.8,9.17404445]
["bitfinex-derivatives","SOLF0:USTF0",1759291915664,7.77,207.88,207.8,9.17404445]
["bitfinex-derivatives","SOLF0:USTF0",1759291915963,7.49,207.91,207.84,1.30404445]
["bitfinex-derivatives","SOLF0:USTF0",1759291916270,7.49,207.91,207.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759291916483,7.49,207.91,207.86,1.30404445]
["bitfinex-derivatives","SOLF0:USTF0",1759291916666,7.49,207.91,207.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759291917169,8.79404445,207.93,207.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759291918578,4.3276,207.92,207.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759291918772,11.8176,207.92,207.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759291918978,7.49,207.91,207.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759291920272,7.49,207.9,207.84,1.30404445]
["bitfinex-derivatives","SOLF0:USTF0",1759291920461,7.49,207.9,207.82,13.21137549]
["bitfinex-derivatives","SOLF0:USTF0",1759291920973,11.818,207.9,207.83,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1759291921272,7.49,207.9,207.84,9.17404445]
["bitfinex-derivatives","SOLF0:USTF0",1759291921463,4.3275,207.92,207.86,4.3287]
["bitfinex-derivatives","SOLF0:USTF0",1759291921672,8.79404445,207.95,207.88,1.30404445]
["bitfinex-derivatives","SOLF0:USTF0",1759291921972,7.49,207.95,207.88,1.30404445]
["bitfinex-derivatives","SOLF0:USTF0",1759291922669,11.817,207.95,207.89,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759291925477,13.12104445,207.95,207.89,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759291926576,1.30404445,207.97,207.89,12.1979]
["bitfinex-derivatives","SOLF0:USTF0",1759291926776,1.30404445,207.97,207.89,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759291926972,7.49,207.96,207.89,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759291927676,4.327,207.95,207.89,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759291928070,7.49,207.96,207.89,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759291928485,4.3261,207.99,207.92,1.30404445]
["bitfinex-derivatives","SOLF0:USTF0",1759291929076,4.3261,207.99,207.92,5.63134445]
["bitfinex-derivatives","SOLF0:USTF0",1759291929581,4.3264,207.98,207.92,1.30404445]
["bitfinex-derivatives","SOLF0:USTF0",1759291929783,7.49,207.97,207.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759291930490,7.49,207.95,207.88,5.34137549]
["bitfinex-derivatives","SOLF0:USTF0",1759291930784,7.49,207.95,207.88,1.30404445]
["bitfinex-derivatives","SOLF0:USTF0",1759291930986,7.49,207.95,207.88,5.63214445]
["bitfinex-derivatives","SOLF0:USTF0",1759291932284,7.49,207.95,207.88,9.66947549]
["bitfinex-derivatives","SOLF0:USTF0",1759291933385,7.49,207.95,207.89,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1759291934387,7.49,207.98,207.92,1.30404445]
["bitfinex-derivatives","SOLF0:USTF0",1759291934688,7.49,207.98,207.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759291934989,1.30404445,208.0,207.92,1.30404445]
["bitfinex-derivatives","SOLF0:USTF0",1759291935683,5.62994445,208.0,207.92,1.30404445]
["bitfinex-derivatives","SOLF0:USTF0",1759291935879,5.62994445,208.0,207.91,12.1976]
["bitfinex-derivatives","SOLF0:USTF0",1759291936188,5.62994445,208.0,207.92,1.30404445]
["bitfinex-derivatives","SOLF0:USTF0",1759291937786,5.62994445,208.0,207.92,5.63134445]
["bitfinex-derivatives","SOLF0:USTF0",1759291938191,5.62994445,208.0,207.93,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1759291938393,1.30404445,208.0,207.93,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1759291938690,7.49,208.01,207.95,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759291939085,7.49,208.01,207.96,9.53404445]
["bitfinex-derivatives","SOLF0:USTF0",1759291939284,7.49,208.01,207.97,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759291939592,122.44404445,208.04,207.96,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1759291939593,7.44,208.03,207.96,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1759291940295,7.44,208.01,207.94,5.63104445]
["bitfinex-derivatives","SOLF0:USTF0",1759291942689,7.44,208.01,207.95,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759291942984,7.44,208.01,207.97,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759291943897,5.62934445,208.03,207.97,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759291944191,1.30404445,208.03,207.97,12.5563]
["bitfinex-derivatives","SOLF0:USTF0",1759291944397,7.89,208.04,207.97,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759291944599,7.89,208.04,207.98,1.30404445]
["bitfinex-derivatives","SOLF0:USTF0",1759291945589,7.89,208.08,208.0,1.30404445]
["bitfinex-derivatives","SOLF0:USTF0",1759291945792,7.89,208.11,208.04,1.30404445]
["bitfinex-derivatives","SOLF0:USTF0",1759291947593,7.89,208.11,208.05,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1759291948396,7.89,208.11,208.06,9.15404445]
["bitfinex-derivatives","SOLF0:USTF0",1759291948695,7.89,208.11,208.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759291949793,7.89,208.11,208.06,1.30404445]
["bitfinex-derivatives","SOLF0:USTF0",1759291949794,107.633,208.14,208.06,9.15404445]
["bitfinex-derivatives","SOLF0:USTF0",1759291951489,12.213,208.14,208.06,9.15404445]
["bitfinex-derivatives","SOLF0:USTF0",1759291952398,4.3233,208.12,208.06,9.15404445]
["bitfinex-derivatives","SOLF0:USTF0",1759291952796,7.89,208.1,208.04,1.30404445]
["bitfinex-derivatives","SOLF0:USTF0",1759291954599,1.30404445,208.13,208.06,1.30404445]
["bitfinex-derivatives","SOLF0:USTF0",1759291954600,5.62714445,208.13,208.06,1.30404445]
["bitfinex-derivatives","SOLF0:USTF0",1759291954796,7.89,208.14,208.08,1.30404445]
["bitfinex-derivatives","SOLF0:USTF0",1759291964904,9.19404445,208.16,208.09,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1759291965104,7.89,208.16,208.1,1.30404445]
["bitfinex-derivatives","SOLF0:USTF0",1759291967300,7.89,208.16,208.1,5.62764445]
["bitfinex-derivatives","SOLF0:USTF0",1759291971315,7.89,208.16,208.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759291972609,7.89,208.16,208.14,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1759291974010,120.96,208.17,208.14,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1759291974211,7.82,208.16,208.14,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1759291975016,7.82,208.16,208.12,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1759291975213,7.82,208.16,208.12,12.2132]
["bitfinex-derivatives","SOLF0:USTF0",1759291975712,7.82,208.16,208.1,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1759291976109,7.82,208.16,208.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759291977715,7.82,208.16,208.11,4.3233]
["bitfinex-derivatives","SOLF0:USTF0",1759291978117,7.82,208.16,208.11,12.2133]
["bitfinex-derivatives","SOLF0:USTF0",1759291978414,125.2824,208.17,208.11,12.2133]
["bitfinex-derivatives","SOLF0:USTF0",1759291979310,7.82,208.16,208.11,12.2133]
["bitfinex-derivatives","SOLF0:USTF0",1759291979511,125.2824,208.17,208.11,12.2133]
["bitfinex-derivatives","SOLF0:USTF0",1759291979726,7.82,208.16,208.09,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1759291979906,7.82,208.16,208.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759291981716,7.82,208.16,208.12,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1759291981917,120.96,208.17,208.12,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1759291982107,7.82,208.16,208.12,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1759291982512,120.96,208.17,208.12,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1759291982718,7.82,208.16,208.12,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1759291983115,350.06,208.19,208.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759291983317,120.64,208.19,208.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759291984014,7.82,208.18,208.14,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1759291984219,7.82,208.18,208.08,4.03733104]
["bitfinex-derivatives","SOLF0:USTF0",1759291984414,120.64,208.19,208.08,2.03110329]
["bitfinex-derivatives","SOLF0:USTF0",1759291984624,7.82,208.18,208.08,2.03110329]
["bitfinex-derivatives","SOLF0:USTF0",1759291984920,7.82,208.15,208.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759291985319,7.82,208.15,208.1,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1759291985521,7.82,208.17,208.1,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1759291986617,12.1423,208.17,208.1,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1759291988020,120.64,208.19,208.08,12.214]
["bitfinex-derivatives","SOLF0:USTF0",1759291988228,75.0557,208.17,208.06,4.03733104]
["bitfinex-derivatives","SOLF0:USTF0",1759291988528,67.2357,208.17,208.04,13.95843433]
["bitfinex-derivatives","SOLF0:USTF0",1759291989049,69.28610329,208.11,208.04,4.03733104]
["bitfinex-derivatives","SOLF0:USTF0",1759291989231,2.03110329,208.08,208.01,4.03733104]
["bitfinex-derivatives","SOLF0:USTF0",1759291989527,2.03110329,208.08,207.97,11.92733104]
["bitfinex-derivatives","SOLF0:USTF0",1759291989528,7.82,208.07,207.97,11.92733104]
["bitfinex-derivatives","SOLF0:USTF0",1759291989828,7.82,208.06,207.97,11.92733104]
["bitfinex-derivatives","SOLF0:USTF0",1759291990214,7.82,208.06,207.98,4.03733104]
["bitfinex-derivatives","SOLF0:USTF0",1759291990428,7.82,208.06,208.02,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759291990832,7.82,208.09,208.02,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759291991032,7.82,208.09,208.0,8.36303104]
["bitfinex-derivatives","SOLF0:USTF0",1759291991231,7.82,208.07,208.0,8.36303104]
["bitfinex-derivatives","SOLF0:USTF0",1759291991926,7.82,208.07,208.0,16.25303104]
["bitfinex-derivatives","SOLF0:USTF0",1759291992738,7.82,208.07,208.0,12.2157]
["bitfinex-derivatives","SOLF0:USTF0",1759291993534,7.82,208.07,207.99,4.03733104]
["bitfinex-derivatives","SOLF0:USTF0",1759291993734,7.82,208.07,207.98,4.03733104]
["bitfinex-derivatives","SOLF0:USTF0",1759291993934,7.82,208.07,207.97,8.36353104]
["bitfinex-derivatives","SOLF0:USTF0",1759291994538,4.3245,208.06,207.97,8.36353104]
["bitfinex-derivatives","SOLF0:USTF0",1759291994843,7.82,208.05,207.97,8.36353104]
["bitfinex-derivatives","SOLF0:USTF0",1759291996450,7.82,208.05,207.98,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1759291998745,7.95,208.09,207.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759291998945,7.95,208.09,207.99,11.55733104]
["bitfinex-derivatives","SOLF0:USTF0",1759291999146,7.95,208.09,208.0,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1759292000643,7.95,208.09,208.02,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1759292002143,7.95,208.09,208.04,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1759292002347,7.95,208.09,208.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759292003240,61.44,208.13,208.04,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1759292003442,7.54,208.12,208.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759292006742,7.54,208.11,208.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759292007643,7.54,208.07,208.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759292008752,11.8645,208.07,207.99,4.03733104]
["bitfinex-derivatives","SOLF0:USTF0",1759292008947,7.54,208.1,207.98,13.55843433]
["bitfinex-derivatives","SOLF0:USTF0",1759292009144,67.2562,208.11,207.98,9.52110329]
["bitfinex-derivatives","SOLF0:USTF0",1759292009745,4.3247,208.06,207.99,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1759292009951,7.54,208.11,207.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759292010252,7.54,208.08,207.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759292010550,120.48,208.1,208.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759292011551,120.48,208.1,208.03,11.815]
["bitfinex-derivatives","SOLF0:USTF0",1759292012251,7.54,208.11,208.04,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1759292012550,7.54,208.11,208.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759292012951,11.8636,208.11,208.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759292014651,11.8636,208.11,208.03,11.8151]
["bitfinex-derivatives","SOLF0:USTF0",1759292017852,11.8636,208.11,208.04,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1759292018747,7.54,208.11,208.05,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1759292019449,120.4,208.12,208.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759292020043,120.4,208.12,208.09,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1759292020250,120.4,208.12,208.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759292021650,7.54,208.11,208.07,9.52110329]
["bitfinex-derivatives","SOLF0:USTF0",1759292021850,7.54,208.11,208.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759292022760,7.54,208.14,208.03,4.03733104]
["bitfinex-derivatives","SOLF0:USTF0",1759292022950,7.54,208.14,208.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759292023355,4.3238,208.1,208.03,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1759292023559,7.54,208.09,208.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759292024249,11.8641,208.09,208.02,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1759292024754,7.54,208.09,208.03,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1759292026363,7.54,208.09,208.04,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1759292026558,7.54,208.09,208.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759292030060,7.54,208.1,208.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759292030261,7.54,208.1,208.04,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1759292032458,7.54,208.1,208.03,4.03733104]
["bitfinex-derivatives","SOLF0:USTF0",1759292032761,127.84,208.11,208.04,11.52733104]
["bitfinex-derivatives","SOLF0:USTF0",1759292033263,7.54,208.11,208.05,4.03733104]
["bitfinex-derivatives","SOLF0:USTF0",1759292033658,7.54,208.11,208.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759292033863,67.2267,208.2,208.05,4.03733104]
["bitfinex-derivatives","SOLF0:USTF0",1759292033864,2.03110329,208.19,208.06,11.79733104]
["bitfinex-derivatives","SOLF0:USTF0",1759292034165,8.05,208.14,208.06,11.79733104]
["bitfinex-derivatives","SOLF0:USTF0",1759292034365,8.05,208.14,208.08,1.30047324]
["bitfinex-derivatives","SOLF0:USTF0",1759292034558,8.05,208.14,208.09,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1759292034957,1.30047324,208.12,208.05,4.03733104]
["bitfinex-derivatives","SOLF0:USTF0",1759292035152,8.05,208.11,208.03,5.33780428]
["bitfinex-derivatives","SOLF0:USTF0",1759292035361,8.05,208.09,208.03,1.30047324]
["bitfinex-derivatives","SOLF0:USTF0",1759292035562,8.05,208.09,208.03,5.33780428]
["bitfinex-derivatives","SOLF0:USTF0",1759292036554,8.05,208.09,208.03,9.66280428]
["bitfinex-derivatives","SOLF0:USTF0",1759292036954,8.05,208.09,208.03,5.33780428]
["bitfinex-derivatives","SOLF0:USTF0",1759292037165,8.05,208.09,208.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759292037670,91.75,208.11,208.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759292038866,91.75,208.11,208.05,12.0846]
["bitfinex-derivatives","SOLF0:USTF0",1759292040361,91.75,208.11,208.05,16.12193104]
["bitfinex-derivatives","SOLF0:USTF0",1759292040667,91.75,208.11,208.05,12.0846]
["bitfinex-derivatives","SOLF0:USTF0",1759292040882,1.30047324,208.1,208.04,4.03733104]
["bitfinex-derivatives","SOLF0:USTF0",1759292041162,8.05,208.09,208.03,4.03733104]
["bitfinex-derivatives","SOLF0:USTF0",1759292041366,8.05,208.07,208.02,4.03733104]
["bitfinex-derivatives","SOLF0:USTF0",1759292041563,1.30047324,208.08,208.02,4.03733104]
["bitfinex-derivatives","SOLF0:USTF0",1759292042171,9.35047324,208.08,208.02,4.03733104]
["bitfinex-derivatives","SOLF0:USTF0",1759292042367,8.05,208.08,208.04,11.79733104]
["bitfinex-derivatives","SOLF0:USTF0",1759292042567,8.05,208.09,208.04,4.03733104]
["bitfinex-derivatives","SOLF0:USTF0",1759292042775,8.05,208.04,207.98,4.03733104]
["bitfinex-derivatives","SOLF0:USTF0",1759292043072,128.27,208.05,208.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759292043266,8.05,208.05,208.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759292043669,8.05,208.07,208.0,9.66340428]
["bitfinex-derivatives","SOLF0:USTF0",1759292044567,12.3745,208.07,208.0,9.66340428]
["bitfinex-derivatives","SOLF0:USTF0",1759292044766,12.3745,208.07,208.0,8.36293104]
["bitfinex-derivatives","SOLF0:USTF0",1759292044767,1.30047324,208.06,208.0,8.36293104]
["bitfinex-derivatives","SOLF0:USTF0",1759292044967,8.05,208.05,207.99,4.03733104]
["bitfinex-derivatives","SOLF0:USTF0",1759292045864,8.05,208.03,207.98,4.03733104]
["bitfinex-derivatives","SOLF0:USTF0",1759292046065,1.30047324,208.02,207.97,4.03733104]
["bitfinex-derivatives","SOLF0:USTF0",1759292046372,8.05,208.01,207.97,4.03733104]
["bitfinex-derivatives","SOLF0:USTF0",1759292046569,8.05,208.01,207.97,16.12373104]
["bitfinex-derivatives","SOLF0:USTF0",1759292046774,8.05,208.01,207.97,8.36373104]
["bitfinex-derivatives","SOLF0:USTF0",1759292047074,8.05,208.01,207.97,16.12373104]
["bitfinex-derivatives","SOLF0:USTF0",1759292047262,8.05,208.05,207.97,11.79733104]
["bitfinex-derivatives","SOLF0:USTF0",1759292047462,9.35047324,208.05,207.98,5.33780428]
["bitfinex-derivatives","SOLF0:USTF0",1759292047667,8.05,208.05,208.0,1.30047324]
["bitfinex-derivatives","SOLF0:USTF0",1759292047867,8.05,208.05,208.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759292048562,8.05,208.05,208.0,1.30047324]
["bitfinex-derivatives","SOLF0:USTF0",1759292048768,49.82,208.07,208.0,13.09780428]
["bitfinex-derivatives","SOLF0:USTF0",1759292049675,57.87,208.07,208.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759292049869,8.05,208.07,208.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759292051466,1.30047324,208.09,208.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759292051779,92.8,208.11,208.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759292051780,92.8,208.11,208.04,1.30047324]
["bitfinex-derivatives","SOLF0:USTF0",1759292052075,100.85,208.11,208.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759292052294,8.05,208.15,208.08,1.30047324]
["bitfinex-derivatives","SOLF0:USTF0",1759292052473,121.46047324,208.17,208.1,9.06047324]
["bitfinex-derivatives","SOLF0:USTF0",1759292052674,8.05,208.16,208.1,9.06047324]
["bitfinex-derivatives","SOLF0:USTF0",1759292053180,8.05,208.16,208.12,1.30047324]
["bitfinex-derivatives","SOLF0:USTF0",1759292053377,8.05,208.2,208.12,9.06047324]
["bitfinex-derivatives","SOLF0:USTF0",1759292053672,8.05,208.2,208.14,1.30047324]
["bitfinex-derivatives","SOLF0:USTF0",1759292054275,8.05,208.17,208.1,5.33780428]
["bitfinex-derivatives","SOLF0:USTF0",1759292054475,8.05,208.14,208.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759292054668,1.30047324,208.17,208.09,1.30047324]
["bitfinex-derivatives","SOLF0:USTF0",1759292055073,1.30047324,208.17,208.1,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1759292055570,1.30047324,208.17,208.11,12.0833]
["bitfinex-derivatives","SOLF0:USTF0",1759292056874,1.30047324,208.17,208.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759292058672,1.30047324,208.17,208.11,12.0833]
["bitfinex-derivatives","SOLF0:USTF0",1759292058874,1.30047324,208.17,208.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759292059978,8.05,208.18,208.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759292061574,8.05,208.18,208.12,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1759292062586,12.372,208.18,208.11,9.06047324]
["bitfinex-derivatives","SOLF0:USTF0",1759292063080,1.30047324,208.17,208.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759292064682,1.30047324,208.17,208.11,12.0833]
["bitfinex-derivatives","SOLF0:USTF0",1759292064975,120.04,208.19,208.11,9.06047324]
["bitfinex-derivatives","SOLF0:USTF0",1759292065376,120.04,208.19,208.13,5.62347324]
["bitfinex-derivatives","SOLF0:USTF0",1759292065574,120.04,208.19,208.13,13.71347324]
["bitfinex-derivatives","SOLF0:USTF0",1759292067179,1.30047324,208.17,208.09,9.39047324]
["bitfinex-derivatives","SOLF0:USTF0",1759292067384,1.30047324,208.15,208.07,1.30047324]
["bitfinex-derivatives","SOLF0:USTF0",1759292068183,120.04,208.19,208.06,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759292068184,1.30047324,208.13,208.06,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759292068579,128.06,208.14,208.07,5.62457324]
["bitfinex-derivatives","SOLF0:USTF0",1759292069173,8.04,208.14,208.08,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1759292070280,57.60047324,208.15,208.07,1.30047324]
["bitfinex-derivatives","SOLF0:USTF0",1759292070585,1.30047324,208.15,208.08,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759292070783,119.50277324,208.17,208.1,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1759292071000,9.34047324,208.17,208.09,1.30047324]
["bitfinex-derivatives","SOLF0:USTF0",1759292072090,9.34047324,208.17,208.11,4.3233]
["bitfinex-derivatives","SOLF0:USTF0",1759292072484,129.34047324,208.17,208.11,4.3233]
["bitfinex-derivatives","SOLF0:USTF0",1759292073189,9.34047324,208.17,208.11,4.3233]
["bitfinex-derivatives","SOLF0:USTF0",1759292073388,9.34047324,208.17,208.12,12.4131]
["bitfinex-derivatives","SOLF0:USTF0",1759292073791,9.34047324,208.17,208.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759292073984,8.04,208.16,208.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759292074291,1.30047324,208.17,208.13,12.4129]
["bitfinex-derivatives","SOLF0:USTF0",1759292074691,9.34047324,208.17,208.13,12.4129]
["bitfinex-derivatives","SOLF0:USTF0",1759292075588,129.32047324,208.19,208.11,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1759292076089,129.32047324,208.19,208.1,9.39047324]
["bitfinex-derivatives","SOLF0:USTF0",1759292076893,129.32047324,208.19,208.13,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1759292077088,129.30047324,208.19,208.13,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1759292077495,133.62247324,208.19,208.11,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1759292078492,129.30047324,208.19,208.11,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1759292078696,12.3625,208.16,208.08,5.62447324]
["bitfinex-derivatives","SOLF0:USTF0",1759292079293,1.30047324,208.15,208.08,5.62447324]
["bitfinex-derivatives","SOLF0:USTF0",1759292079595,8.04,208.14,208.08,5.62447324]
["bitfinex-derivatives","SOLF0:USTF0",1759292080092,8.04,208.14,208.07,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759292080093,4.3231,208.13,208.07,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759292080389,8.04,208.12,208.05,5.62507324]
["bitfinex-derivatives","SOLF0:USTF0",1759292081396,8.04,208.12,208.06,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1759292084102,1.30047324,208.11,208.04,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1759292084299,8.04,208.1,208.04,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1759292085495,8.04,208.1,208.05,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1759292085800,13.66397324,208.11,208.05,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1759292086626,8.04,208.11,208.05,5.62507324]
["bitfinex-derivatives","SOLF0:USTF0",1759292086807,8.04,208.11,208.06,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1759292087005,8.04,208.14,208.07,1.30047324]
["bitfinex-derivatives","SOLF0:USTF0",1759292087214,8.04,208.14,208.06,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759292087215,8.04,208.14,208.1,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759292088103,8.04,208.14,208.09,1.30047324]
["bitfinex-derivatives","SOLF0:USTF0",1759292088301,9.34047324,208.17,208.1,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759292088514,8.04,208.17,208.11,1.30047324]
["bitfinex-derivatives","SOLF0:USTF0",1759292088907,8.04,208.17,208.13,1.30047324]
["bitfinex-derivatives","SOLF0:USTF0",1759292089113,8.04,208.17,208.13,9.39047324]
["bitfinex-derivatives","SOLF0:USTF0",1759292089305,127.92,208.2,208.14,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759292089512,8.04,208.2,208.14,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759292089712,8.04,208.2,208.11,1.30047324]
["bitfinex-derivatives","SOLF0:USTF0",1759292090211,8.04,208.18,208.11,5.62397324]
["bitfinex-derivatives","SOLF0:USTF0",1759292090913,8.04,208.18,208.12,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1759292093614,4.3224,208.17,208.11,1.30047324]
["bitfinex-derivatives","SOLF0:USTF0",1759292093818,7.67,208.16,208.09,1.30047324]
["bitfinex-derivatives","SOLF0:USTF0",1759292094412,119.84,208.17,208.11,4.3233]
["bitfinex-derivatives","SOLF0:USTF0",1759292094606,127.51,208.17,208.11,4.3233]
["bitfinex-derivatives","SOLF0:USTF0",1759292095110,7.67,208.17,208.11,4.3233]
["bitfinex-derivatives","SOLF0:USTF0",1759292095314,127.51,208.17,208.11,4.3233]
["bitfinex-derivatives","SOLF0:USTF0",1759292098013,7.67,208.17,208.11,4.3233]
["bitfinex-derivatives","SOLF0:USTF0",1759292098819,7.67,208.17,208.1,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759292099020,7.67,208.17,208.1,12.13271808]
["bitfinex-derivatives","SOLF0:USTF0",1759292099317,7.67,208.17,208.13,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1759292099514,7.67,208.17,208.13,12.4229]
["bitfinex-derivatives","SOLF0:USTF0",1759292100015,7.67,208.21,208.15,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1759292100320,7.67,208.19,208.15,12.4226]
["bitfinex-derivatives","SOLF0:USTF0",1759292100518,7.67,208.24,208.13,69.28011251]
["bitfinex-derivatives","SOLF0:USTF0",1759292100719,7.67,208.24,208.14,12.13271808]
["bitfinex-derivatives","SOLF0:USTF0",1759292101021,5.31527,208.29,208.14,12.4228]
["bitfinex-derivatives","SOLF0:USTF0",1759292101022,7.67,208.22,208.14,12.4228]
["bitfinex-derivatives","SOLF0:USTF0",1759292101213,63.53,208.22,208.14,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759292101615,7.67,208.22,208.17,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1759292101810,7.67,208.22,208.17,12.4221]
["bitfinex-derivatives","SOLF0:USTF0",1759292102015,7.67,208.22,208.14,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759292102218,7.67,208.22,208.14,12.13271808]
["bitfinex-derivatives","SOLF0:USTF0",1759292102614,6.35171251,208.28,208.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759292102916,7.67,208.27,208.18,10.13161251]
["bitfinex-derivatives","SOLF0:USTF0",1759292103118,7.67,208.27,208.23,12.4209]
["bitfinex-derivatives","SOLF0:USTF0",1759292103515,9.70161251,208.29,208.18,12.13271808]
["bitfinex-derivatives","SOLF0:USTF0",1759292103715,7.67,208.25,208.15,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1759292104119,7.67,208.22,208.13,4.03271808]
["bitfinex-derivatives","SOLF0:USTF0",1759292104425,127.43,208.22,208.13,12.4229]
["bitfinex-derivatives","SOLF0:USTF0",1759292105117,4.3215,208.21,208.13,12.4229]
["bitfinex-derivatives","SOLF0:USTF0",1759292106321,119.74,208.25,208.15,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759292106922,7.67,208.26,208.17,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759292107123,119.74,208.28,208.18,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759292107319,119.74,208.28,208.2,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759292107723,7.67,208.27,208.2,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759292109619,7.67,208.27,208.21,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1759292110423,7.67,208.27,208.22,12.421]
["bitfinex-derivatives","SOLF0:USTF0",1759292111017,7.67,208.27,208.23,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759292111216,7.67,208.27,208.24,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1759292111418,4.3194,208.31,208.24,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759292111419,7.67,208.31,208.24,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759292112722,7.67,208.31,208.25,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1759292112929,7.67,208.31,208.24,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759292113325,7.67,208.31,208.24,12.4206]
["bitfinex-derivatives","SOLF0:USTF0",1759292115432,7.67,208.31,208.25,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1759292115626,7.67,208.31,208.24,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759292116228,7.67,208.34,208.24,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759292116424,7.67,208.34,208.28,4.3198]
["bitfinex-derivatives","SOLF0:USTF0",1759292116630,7.67,208.34,208.27,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759292117228,11.9877,208.39,208.31,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759292117427,131.6277,208.39,208.31,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759292117623,131.6277,208.39,208.31,12.4192]
["bitfinex-derivatives","SOLF0:USTF0",1759292117824,131.6277,208.39,208.31,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759292118228,10.26161251,208.38,208.25,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759292118831,8.23,208.33,208.26,4.3202]
["bitfinex-derivatives","SOLF0:USTF0",1759292119930,8.23,208.31,208.23,6.35241251]
["bitfinex-derivatives","SOLF0:USTF0",1759292120537,8.23,208.31,208.23,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1759292121237,8.23,208.31,208.25,4.3206]
["bitfinex-derivatives","SOLF0:USTF0",1759292122025,8.23,208.31,208.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759292122233,8.23,208.31,208.27,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759292122435,8.23,208.31,208.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759292122936,8.23,208.34,208.28,4.3198]
["bitfinex-derivatives","SOLF0:USTF0",1759292123133,8.23,208.34,208.27,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759292124337,8.23,208.34,208.3,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1759292124730,8.23,208.34,208.3,12.3594]
["bitfinex-derivatives","SOLF0:USTF0",1759292125829,4.3182,208.37,208.3,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1759292126035,121.61161251,208.39,208.3,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1759292126036,7.99,208.38,208.3,12.3594]
["bitfinex-derivatives","SOLF0:USTF0",1759292126535,7.99,208.38,208.31,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1759292126738,7.99,208.38,208.3,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759292127534,7.99,208.38,208.33,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1759292127746,127.57,208.39,208.33,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1759292127937,119.58,208.39,208.33,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759292128341,119.58,208.39,208.33,12.3589]
["bitfinex-derivatives","SOLF0:USTF0",1759292128540,119.58,208.39,208.33,22.5870357]
["bitfinex-derivatives","SOLF0:USTF0",1759292128741,7.99,208.38,208.29,10.07161251]
["bitfinex-derivatives","SOLF0:USTF0",1759292130037,7.99,208.38,208.33,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1759292130237,119.58,208.39,208.29,10.07161251]
["bitfinex-derivatives","SOLF0:USTF0",1759292130238,127.57,208.39,208.29,10.07161251]
["bitfinex-derivatives","SOLF0:USTF0",1759292130441,127.57,208.39,208.32,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759292130442,7.99,208.39,208.32,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759292130639,7.99,208.39,208.36,4.3182]
["bitfinex-derivatives","SOLF0:USTF0",1759292130844,349.68,208.42,208.36,4.3182]
["bitfinex-derivatives","SOLF0:USTF0",1759292130845,357.67,208.42,208.36,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759292131142,7.99,208.42,208.36,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759292131444,7.99,208.42,208.38,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1759292132440,7.99,208.45,208.36,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759292133653,7.99,208.45,208.37,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1759292135248,7.99,208.45,208.38,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1759292136545,7.99,208.45,208.38,12.3577]
["bitfinex-derivatives","SOLF0:USTF0",1759292136946,7.99,208.45,208.39,4.3175]
["bitfinex-derivatives","SOLF0:USTF0",1759292139651,7.99,208.45,208.38,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759292141353,12.3066,208.45,208.38,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759292141948,7.99,208.45,208.35,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1759292142350,12.3066,208.45,208.37,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1759292142550,7.99,208.45,208.37,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1759292143652,7.99,208.43,208.37,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1759292144151,7.99,208.43,208.37,12.3579]
["bitfinex-derivatives","SOLF0:USTF0",1759292147959,4.3163,208.46,208.38,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1759292148159,7.99,208.45,208.38,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1759292149259,12.3066,208.45,208.38,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1759292149761,7.99,208.42,208.33,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759292151559,4.3168,208.44,208.37,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1759292151760,7.99,208.43,208.37,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1759292153561,7.74,208.46,208.38,12.2777]
["bitfinex-derivatives","SOLF0:USTF0",1759292153763,2.03161251,208.47,208.38,12.2777]
["bitfinex-derivatives","SOLF0:USTF0",1759292153964,7.74,208.46,208.38,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1759292154176,4.3167,208.44,208.35,12.2783]
["bitfinex-derivatives","SOLF0:USTF0",1759292154469,7.74,208.46,208.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759292154970,7.74,208.42,208.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759292156564,12.0572,208.42,208.35,12.2783]
["bitfinex-derivatives","SOLF0:USTF0",1759292157971,7.74,208.39,208.33,4.3189]
["bitfinex-derivatives","SOLF0:USTF0",1759292159674,12.0578,208.39,208.33,4.3189]
["bitfinex-derivatives","SOLF0:USTF0",1759292160267,7.74,208.39,208.33,4.3189]
["bitfinex-derivatives","SOLF0:USTF0",1759292160468,9.03754867,208.4,208.32,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759292160666,7.74,208.4,208.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759292161070,7.74,208.4,208.34,12.2786]
["bitfinex-derivatives","SOLF0:USTF0",1759292161272,9.03754867,208.4,208.34,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1759292161666,37.9,208.45,208.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759292161667,7.74,208.37,208.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759292162166,7.74,208.43,208.36,5.61564867]
["bitfinex-derivatives","SOLF0:USTF0",1759292162880,7.74,208.43,208.36,1.29754867]
["bitfinex-derivatives","SOLF0:USTF0",1759292163180,7.74,208.41,208.34,13.57614867]
["bitfinex-derivatives","SOLF0:USTF0",1759292163372,7.74,208.39,208.32,1.29754867]
["bitfinex-derivatives","SOLF0:USTF0",1759292163576,1.29754867,208.4,208.29,26.17883891]
["bitfinex-derivatives","SOLF0:USTF0",1759292163577,7.74,208.37,208.29,9.25754867]
["bitfinex-derivatives","SOLF0:USTF0",1759292164278,7.74,208.37,208.28,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1759292164484,7.74,208.37,208.28,5.61744867]
["bitfinex-derivatives","SOLF0:USTF0",1759292165176,7.74,208.33,208.26,13.57784867]
["bitfinex-derivatives","SOLF0:USTF0",1759292165379,7.74,208.33,208.24,5.3118485]
["bitfinex-derivatives","SOLF0:USTF0",1759292165681,13.35654867,208.33,208.24,1.29754867]
["bitfinex-derivatives","SOLF0:USTF0",1759292166580,7.74,208.31,208.25,1.29754867]
["bitfinex-derivatives","SOLF0:USTF0",1759292166773,1.29754867,208.29,208.21,5.3118485]
["bitfinex-derivatives","SOLF0:USTF0",1759292166982,7.74,208.28,208.21,1.29754867]
["bitfinex-derivatives","SOLF0:USTF0",1759292167578,1.29754867,208.27,208.19,9.25754867]
["bitfinex-derivatives","SOLF0:USTF0",1759292167878,7.74,208.26,208.19,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759292168184,7.74,208.26,208.18,1.29754867]
["bitfinex-derivatives","SOLF0:USTF0",1759292168185,7.74,208.22,208.15,9.25754867]
["bitfinex-derivatives","SOLF0:USTF0",1759292168482,7.74,208.27,208.21,9.25754867]
["bitfinex-derivatives","SOLF0:USTF0",1759292168683,7.74,208.27,208.23,1.29754867]
["bitfinex-derivatives","SOLF0:USTF0",1759292168877,7.74,208.27,208.23,9.25754867]
["bitfinex-derivatives","SOLF0:USTF0",1759292169183,7.74,208.28,208.21,1.29754867]
["bitfinex-derivatives","SOLF0:USTF0",1759292169385,7.74,208.28,208.22,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1759292170780,1.29754867,208.27,208.2,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1759292170980,7.74,208.26,208.2,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1759292171176,1.29754867,208.25,208.17,1.29754867]
["bitfinex-derivatives","SOLF0:USTF0",1759292171372,7.74,208.24,208.17,1.29754867]
["bitfinex-derivatives","SOLF0:USTF0",1759292171877,7.74,208.24,208.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759292172077,7.74,208.24,208.19,9.25754867]
["bitfinex-derivatives","SOLF0:USTF0",1759292174383,7.74,208.24,208.17,1.29754867]
["bitfinex-derivatives","SOLF0:USTF0",1759292176185,7.74,208.24,208.18,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1759292177377,7.74,208.24,208.17,1.29754867]
["bitfinex-derivatives","SOLF0:USTF0",1759292178383,7.74,208.24,208.16,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1759292178586,7.74,208.24,208.16,5.61994867]
["bitfinex-derivatives","SOLF0:USTF0",1759292179086,7.74,208.24,208.17,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1759292180686,7.47,208.24,208.16,1.29754867]
["bitfinex-derivatives","SOLF0:USTF0",1759292181790,7.47,208.24,208.16,5.61974867]
["bitfinex-derivatives","SOLF0:USTF0",1759292181987,7.47,208.24,208.16,1.29754867]
["bitfinex-derivatives","SOLF0:USTF0",1759292182194,7.47,208.22,208.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759292182695,7.47,208.22,208.14,5.62034867]
["bitfinex-derivatives","SOLF0:USTF0",1759292182996,67.2084,208.26,208.12,13.38074867]
["bitfinex-derivatives","SOLF0:USTF0",1759292182997,4.3216,208.2,208.12,13.38074867]
["bitfinex-derivatives","SOLF0:USTF0",1759292183184,7.73,208.19,208.12,13.38074867]
["bitfinex-derivatives","SOLF0:USTF0",1759292183587,7.73,208.19,208.14,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1759292183890,1.29754867,208.25,208.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759292184084,12.0509,208.24,208.16,1.29754867]
["bitfinex-derivatives","SOLF0:USTF0",1759292184883,12.0509,208.24,208.17,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1759292185082,12.0509,208.24,208.16,1.29754867]
["bitfinex-derivatives","SOLF0:USTF0",1759292185595,7.73,208.21,208.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759292186187,7.73,208.21,208.17,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1759292186390,5.61824867,208.25,208.17,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1759292186391,7.73,208.24,208.17,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1759292188991,7.73,208.22,208.15,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1759292189190,7.73,208.22,208.14,9.23754867]
["bitfinex-derivatives","SOLF0:USTF0",1759292190293,1.29754867,208.23,208.17,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1759292190597,9.02754867,208.23,208.17,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1759292190797,7.73,208.27,208.18,9.23754867]
["bitfinex-derivatives","SOLF0:USTF0",1759292191098,9.02754867,208.27,208.18,9.23754867]
["bitfinex-derivatives","SOLF0:USTF0",1759292191693,7.73,208.27,208.21,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1759292192599,7.73,208.27,208.2,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759292192800,1.29754867,208.26,208.2,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759292193191,1.29754867,208.26,208.18,5.61934867]
["bitfinex-derivatives","SOLF0:USTF0",1759292193192,7.73,208.25,208.18,4.3218]
["bitfinex-derivatives","SOLF0:USTF0",1759292193388,1.29754867,208.24,208.18,4.3218]
["bitfinex-derivatives","SOLF0:USTF0",1759292193588,9.02754867,208.24,208.18,4.3218]
["bitfinex-derivatives","SOLF0:USTF0",1759292197601,13.34854867,208.24,208.16,12.2624]
["bitfinex-derivatives","SOLF0:USTF0",1759292198604,13.34854867,208.24,208.17,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1759292200602,4.3211,208.23,208.17,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1759292200808,7.73,208.22,208.17,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1759292201301,12.0511,208.23,208.17,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1759292205096,12.0511,208.23,208.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759292205297,1.29754867,208.22,208.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759292205502,1.29754867,208.22,208.15,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1759292205503,7.73,208.21,208.15,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1759292206512,7.73,208.21,208.16,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1759292206708,5.61884867,208.22,208.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759292207609,7.73,208.21,208.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759292207809,5.61884867,208.22,208.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759292208010,7.73,208.21,208.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759292208304,5.61884867,208.22,208.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759292208505,7.73,208.21,208.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759292208709,5.61884867,208.22,208.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759292208911,7.73,208.21,208.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759292209505,5.61884867,208.22,208.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759292209706,1.29754867,208.22,208.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759292210711,7.73,208.21,208.18,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1759292210902,7.73,208.25,208.18,9.23754867]
["bitfinex-derivatives","SOLF0:USTF0",1759292211811,7.73,208.25,208.18,13.2518485]
["bitfinex-derivatives","SOLF0:USTF0",1759292212309,7.73,208.25,208.21,4.3213]
["bitfinex-derivatives","SOLF0:USTF0",1759292212511,7.73,208.26,208.21,4.3213]
["bitfinex-derivatives","SOLF0:USTF0",1759292213106,7.64,208.26,208.21,4.3213]
["bitfinex-derivatives","SOLF0:USTF0",1759292213507,124.81784867,208.27,208.21,4.3213]
["bitfinex-derivatives","SOLF0:USTF0",1759292214110,7.64,208.26,208.21,4.3213]
["bitfinex-derivatives","SOLF0:USTF0",1759292214312,124.79784867,208.27,208.21,4.3213]
["bitfinex-derivatives","SOLF0:USTF0",1759292214514,132.43784867,208.27,208.21,4.3213]
["bitfinex-derivatives","SOLF0:USTF0",1759292218208,131.1403,208.27,208.21,4.3213]
["bitfinex-derivatives","SOLF0:USTF0",1759292220419,7.64,208.25,208.19,11.8417]
["bitfinex-derivatives","SOLF0:USTF0",1759292220620,7.64,208.25,208.16,5.40446422]
["bitfinex-derivatives","SOLF0:USTF0",1759292220621,7.64,208.23,208.15,4.01429983]
["bitfinex-derivatives","SOLF0:USTF0",1759292220820,7.64,208.23,208.14,11.53429983]
["bitfinex-derivatives","SOLF0:USTF0",1759292221721,4.3213,208.22,208.15,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1759292221918,4.3213,208.22,208.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759292223413,11.9615,208.21,208.14,11.8428]
["bitfinex-derivatives","SOLF0:USTF0",1759292224521,7.64,208.22,208.16,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1759292225724,11.9613,208.22,208.16,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1759292226933,11.9613,208.22,208.14,11.8428]
["bitfinex-derivatives","SOLF0:USTF0",1759292227523,7.64,208.2,208.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759292227723,102.02,208.2,208.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759292228832,7.64,208.2,208.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759292229731,7.64,208.2,208.17,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1759292231235,7.64,208.25,208.18,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1759292231532,115.1,208.24,208.18,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1759292231933,115.1,208.24,208.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759292233730,122.74,208.24,208.2,11.8415]
["bitfinex-derivatives","SOLF0:USTF0",1759292233936,7.64,208.23,208.2,11.8415]
["bitfinex-derivatives","SOLF0:USTF0",1759292235934,7.64,208.23,208.16,6.0441607]
["bitfinex-derivatives","SOLF0:USTF0",1759292235935,7.64,208.23,208.17,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1759292236735,7.64,208.23,208.16,13.59204818]
["bitfinex-derivatives","SOLF0:USTF0",1759292236736,7.64,208.23,208.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759292237126,7.64,208.23,208.16,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1759292238632,11.9611,208.23,208.16,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1759292239533,7.64,208.23,208.16,12.22218731]
["bitfinex-derivatives","SOLF0:USTF0",1759292239740,7.64,208.23,208.17,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759292240442,7.64,208.23,208.2,4.3215]
["bitfinex-derivatives","SOLF0:USTF0",1759292240635,8.07,208.26,208.2,4.3215]
["bitfinex-derivatives","SOLF0:USTF0",1759292240833,8.07,208.26,208.19,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759292241035,38.8,208.27,208.16,12.22218731]
["bitfinex-derivatives","SOLF0:USTF0",1759292241235,8.07,208.26,208.16,12.22218731]
["bitfinex-derivatives","SOLF0:USTF0",1759292241543,12.3905,208.26,208.18,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1759292242140,8.07,208.26,208.18,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1759292243645,7.62,208.24,208.18,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1759292243843,7.62,208.24,208.2,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759292244047,7.62,208.24,208.17,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759292244245,7.62,208.28,208.19,10.17986087]
["bitfinex-derivatives","SOLF0:USTF0",1759292244638,7.62,208.28,208.24,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1759292245046,7.62,208.28,208.22,67.2193]
["bitfinex-derivatives","SOLF0:USTF0",1759292245340,7.62,208.38,208.27,67.203]
["bitfinex-derivatives","SOLF0:USTF0",1759292245539,7.62,208.38,208.3,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759292245743,7.62,208.43,208.3,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759292245944,52.977,208.43,208.34,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1759292247343,4.3173,208.41,208.33,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759292247543,7.62,208.4,208.33,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759292249843,7.62,208.4,208.33,12.4689]
["bitfinex-derivatives","SOLF0:USTF0",1759292250540,45.3571,208.43,208.33,12.4689]
["bitfinex-derivatives","SOLF0:USTF0",1759292250750,41.04,208.43,208.35,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759292251049,7.62,208.48,208.38,2.02986087]
["bitfinex-derivatives","SOLF0:USTF0",1759292252548,4.3161,208.47,208.38,2.02986087]
["bitfinex-derivatives","SOLF0:USTF0",1759292252955,7.62,208.46,208.32,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759292253153,69.16876087,208.47,208.32,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759292253154,7.62,208.43,208.32,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759292254547,11.9369,208.43,208.32,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759292255657,11.9369,208.43,208.33,4.3189]
["bitfinex-derivatives","SOLF0:USTF0",1759292257752,11.9369,208.43,208.34,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759292259252,11.9369,208.43,208.34,12.4685]
["bitfinex-derivatives","SOLF0:USTF0",1759292260473,7.62,208.43,208.34,12.4685]
["bitfinex-derivatives","SOLF0:USTF0",1759292262862,7.62,208.43,208.35,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1759292269166,4.3172,208.42,208.34,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759292270056,7.62,208.41,208.34,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759292271262,7.62,208.41,208.36,4.3182]
["bitfinex-derivatives","SOLF0:USTF0",1759292271463,7.62,208.42,208.36,4.3182]
["bitfinex-derivatives","SOLF0:USTF0",1759292279761,69.13986087,208.56,208.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759292279963,8.15,208.46,208.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759292280172,8.15,208.52,208.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759292280468,8.15,208.52,208.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759292280469,9.44608272,208.52,208.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759292280767,9.44608272,208.52,208.45,1.29608272]
["bitfinex-derivatives","SOLF0:USTF0",1759292280963,9.44608272,208.52,208.46,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1759292281861,8.15,208.52,208.47,1.29608272]
["bitfinex-derivatives","SOLF0:USTF0",1759292282057,8.15,208.56,208.49,1.29608272]
["bitfinex-derivatives","SOLF0:USTF0",1759292283469,8.15,208.56,208.51,1.29608272]
["bitfinex-derivatives","SOLF0:USTF0",1759292283771,8.15,208.6,208.53,1.29608272]
["bitfinex-derivatives","SOLF0:USTF0",1759292284269,349.38,208.61,208.5,1.29608272]
["bitfinex-derivatives","SOLF0:USTF0",1759292284270,12.464,208.57,208.5,1.29608272]
["bitfinex-derivatives","SOLF0:USTF0",1759292284768,8.15,208.57,208.5,1.29608272]
["bitfinex-derivatives","SOLF0:USTF0",1759292285167,8.15,208.57,208.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759292285470,349.38,208.61,208.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759292285471,8.15,208.6,208.53,1.29608272]
["bitfinex-derivatives","SOLF0:USTF0",1759292286068,8.15,208.6,208.53,5.61088272]
["bitfinex-derivatives","SOLF0:USTF0",1759292287268,8.15,208.6,208.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759292287269,8.15,208.6,208.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759292287663,8.15,208.6,208.55,1.29608272]
["bitfinex-derivatives","SOLF0:USTF0",1759292287874,8.15,208.6,208.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759292288272,349.38,208.61,208.55,5.61028272]
["bitfinex-derivatives","SOLF0:USTF0",1759292288572,118.66,208.63,208.57,8.75608272]
["bitfinex-derivatives","SOLF0:USTF0",1759292288777,8.15,208.64,208.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759292289674,8.15,208.67,208.59,8.75608272]
["bitfinex-derivatives","SOLF0:USTF0",1759292289875,119.05,208.67,208.61,1.29608272]
["bitfinex-derivatives","SOLF0:USTF0",1759292290173,8.15,208.67,208.61,1.29608272]
["bitfinex-derivatives","SOLF0:USTF0",1759292290376,126.79,208.68,208.63,1.29608272]
["bitfinex-derivatives","SOLF0:USTF0",1759292290575,126.79,208.68,208.63,8.75608272]
["bitfinex-derivatives","SOLF0:USTF0",1759292290876,8.15,208.68,208.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759292291272,8.15,208.73,208.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759292291474,8.15,208.73,208.65,1.29608272]
["bitfinex-derivatives","SOLF0:USTF0",1759292292574,8.15,208.73,208.67,1.29608272]
["bitfinex-derivatives","SOLF0:USTF0",1759292296782,8.15,208.73,208.69,8.75608272]
["bitfinex-derivatives","SOLF0:USTF0",1759292298174,7.52,208.75,208.68,1.29608272]
["bitfinex-derivatives","SOLF0:USTF0",1759292299684,7.52,208.75,208.68,5.60768272]
["bitfinex-derivatives","SOLF0:USTF0",1759292301597,7.52,208.75,208.68,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1759292301894,7.52,208.75,208.68,1.29608272]
["bitfinex-derivatives","SOLF0:USTF0",1759292303402,7.76,208.75,208.66,1.29608272]
["bitfinex-derivatives","SOLF0:USTF0",1759292303785,7.76,208.73,208.65,11.7723]
["bitfinex-derivatives","SOLF0:USTF0",1759292303991,7.76,208.71,208.64,1.29608272]
["bitfinex-derivatives","SOLF0:USTF0",1759292304195,7.76,208.71,208.62,8.71608272]
["bitfinex-derivatives","SOLF0:USTF0",1759292304395,7.76,208.69,208.62,8.71608272]
["bitfinex-derivatives","SOLF0:USTF0",1759292304894,7.76,208.69,208.64,1.29608272]
["bitfinex-derivatives","SOLF0:USTF0",1759292305092,7.76,208.69,208.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759292305294,1.29608272,208.75,208.66,8.71608272]
["bitfinex-derivatives","SOLF0:USTF0",1759292305492,7.76,208.74,208.66,8.71608272]
["bitfinex-derivatives","SOLF0:USTF0",1759292305892,7.76,208.74,208.67,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1759292306087,7.76,208.74,208.66,8.71608272]
["bitfinex-derivatives","SOLF0:USTF0",1759292306292,7.76,208.74,208.7,1.29608272]
["bitfinex-derivatives","SOLF0:USTF0",1759292306494,7.76,208.74,208.7,8.71608272]
["bitfinex-derivatives","SOLF0:USTF0",1759292306695,7.76,208.74,208.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759292306995,7.76,208.74,208.72,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1759292307299,7.76,208.8,208.72,1.29608272]
["bitfinex-derivatives","SOLF0:USTF0",1759292307497,7.76,208.79,208.75,1.29608272]
["bitfinex-derivatives","SOLF0:USTF0",1759292307700,7.76,208.79,208.76,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759292308500,7.76,208.83,208.77,1.29608272]
["bitfinex-derivatives","SOLF0:USTF0",1759292311303,1.29608272,208.86,208.78,1.29608272]
["bitfinex-derivatives","SOLF0:USTF0",1759292311601,7.76,208.85,208.78,1.29608272]
["bitfinex-derivatives","SOLF0:USTF0",1759292315799,7.76,208.78,208.64,67.0834]
["bitfinex-derivatives","SOLF0:USTF0",1759292316105,7.76,208.74,208.67,1.29608272]
["bitfinex-derivatives","SOLF0:USTF0",1759292316402,67.0022,208.9,208.69,1.29608272]
["bitfinex-derivatives","SOLF0:USTF0",1759292316598,9.05608272,208.8,208.73,1.29608272]
["bitfinex-derivatives","SOLF0:USTF0",1759292316797,7.76,208.8,208.73,1.29608272]
["bitfinex-derivatives","SOLF0:USTF0",1759292317002,9.05608272,208.8,208.73,1.29608272]
["bitfinex-derivatives","SOLF0:USTF0",1759292317996,9.05608272,208.8,208.71,13.02708272]
["bitfinex-derivatives","SOLF0:USTF0",1759292318192,7.76,208.77,208.71,4.311]
["bitfinex-derivatives","SOLF0:USTF0",1759292318397,7.76,208.77,208.69,5.60748272]
["bitfinex-derivatives","SOLF0:USTF0",1759292318701,7.76,208.77,208.69,1.29608272]
["bitfinex-derivatives","SOLF0:USTF0",1759292318902,7.76,208.77,208.69,8.71608272]
["bitfinex-derivatives","SOLF0:USTF0",1759292319701,7.76,208.77,208.71,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1759292319997,7.76,208.77,208.69,8.71608272]
["bitfinex-derivatives","SOLF0:USTF0",1759292320506,7.76,208.77,208.71,1.29608272]
["bitfinex-derivatives","SOLF0:USTF0",1759292320892,7.76,208.77,208.69,8.71608272]
["bitfinex-derivatives","SOLF0:USTF0",1759292321701,7.76,208.77,208.69,13.02738272]
["bitfinex-derivatives","SOLF0:USTF0",1759292322093,1.29608272,208.76,208.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759292322303,7.76,208.75,208.67,19.78059825]
["bitfinex-derivatives","SOLF0:USTF0",1759292322504,7.76,208.73,208.65,8.71608272]
["bitfinex-derivatives","SOLF0:USTF0",1759292322807,7.76,208.73,208.67,1.29608272]
["bitfinex-derivatives","SOLF0:USTF0",1759292323601,7.76,208.73,208.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759292324305,7.76,208.78,208.69,8.71608272]
["bitfinex-derivatives","SOLF0:USTF0",1759292324507,7.76,208.78,208.71,1.29608272]
["bitfinex-derivatives","SOLF0:USTF0",1759292325598,12.0698,208.78,208.71,1.29608272]
["bitfinex-derivatives","SOLF0:USTF0",1759292325799,7.76,208.78,208.71,1.29608272]
["bitfinex-derivatives","SOLF0:USTF0",1759292326710,7.76,208.78,208.72,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1759292327802,7.76,208.78,208.71,1.29608272]
["bitfinex-derivatives","SOLF0:USTF0",1759292328711,7.76,208.78,208.7,5.60718272]
["bitfinex-derivatives","SOLF0:USTF0",1759292328904,9.05608272,208.73,208.65,1.29608272]
["bitfinex-derivatives","SOLF0:USTF0",1759292329105,7.76,208.73,208.69,1.29608272]
["bitfinex-derivatives","SOLF0:USTF0",1759292329406,9.05608272,208.77,208.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759292329607,7.76,208.77,208.71,1.29608272]
["bitfinex-derivatives","SOLF0:USTF0",1759292330798,9.05608272,208.77,208.69,1.29608272]
["bitfinex-derivatives","SOLF0:USTF0",1759292331207,9.05608272,208.77,208.67,1.29608272]
["bitfinex-derivatives","SOLF0:USTF0",1759292331407,1.29608272,208.76,208.67,1.29608272]
["bitfinex-derivatives","SOLF0:USTF0",1759292331608,7.76,208.75,208.68,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1759292332112,7.76,208.75,208.69,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1759292333216,7.76,208.76,208.71,9.38608272]
["bitfinex-derivatives","SOLF0:USTF0",1759292333606,7.68,208.78,208.71,13.69698272]
["bitfinex-derivatives","SOLF0:USTF0",1759292333811,7.68,208.78,208.71,9.38608272]
["bitfinex-derivatives","SOLF0:USTF0",1759292334115,7.68,208.78,208.74,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759292334304,7.68,208.79,208.73,1.29608272]
["bitfinex-derivatives","SOLF0:USTF0",1759292334507,7.68,208.79,208.71,1.29608272]
["bitfinex-derivatives","SOLF0:USTF0",1759292335412,7.68,208.79,208.72,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1759292338009,11.9896,208.79,208.72,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1759292339411,11.9896,208.79,208.7,12.4012]
["bitfinex-derivatives","SOLF0:USTF0",1759292339412,5.60588272,208.78,208.7,12.4012]
["bitfinex-derivatives","SOLF0:USTF0",1759292339611,7.68,208.77,208.69,1.29608272]
["bitfinex-derivatives","SOLF0:USTF0",1759292340326,1.29608272,208.78,208.69,1.29608272]
["bitfinex-derivatives","SOLF0:USTF0",1759292340327,7.68,208.75,208.69,1.29608272]
["bitfinex-derivatives","SOLF0:USTF0",1759292340812,7.68,208.75,208.67,1.29608272]
["bitfinex-derivatives","SOLF0:USTF0",1759292341706,1.29608272,208.74,208.64,12.13218731]
["bitfinex-derivatives","SOLF0:USTF0",1759292341911,7.68,208.73,208.65,1.29608272]
["bitfinex-derivatives","SOLF0:USTF0",1759292342312,7.68,208.73,208.64,22.43002731]
["bitfinex-derivatives","SOLF0:USTF0",1759292342508,7.68,208.73,208.64,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759292342913,7.68,208.73,208.66,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1759292343808,7.68,208.73,208.67,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1759292344013,7.68,208.79,208.67,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759292344312,7.68,208.79,208.71,10.11086604]
["bitfinex-derivatives","SOLF0:USTF0",1759292344514,7.68,208.85,208.72,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759292345112,7.68,208.85,208.77,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1759292346121,7.68,208.85,208.75,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1759292346512,7.68,208.85,208.71,10.11086604]
["bitfinex-derivatives","SOLF0:USTF0",1759292346913,7.68,208.81,208.71,10.11086604]
["bitfinex-derivatives","SOLF0:USTF0",1759292349118,7.68,208.81,208.75,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1759292349517,7.68,208.81,208.76,4.3099]
["bitfinex-derivatives","SOLF0:USTF0",1759292349821,7.68,208.85,208.76,4.3099]
["bitfinex-derivatives","SOLF0:USTF0",1759292350022,95.06086604,208.86,208.71,10.11086604]
["bitfinex-derivatives","SOLF0:USTF0",1759292350222,7.68,208.85,208.74,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1759292351322,95.06086604,208.86,208.75,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1759292351323,4.309,208.82,208.75,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1759292351512,7.68,208.81,208.75,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1759292352318,11.9892,208.81,208.72,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1759292354017,7.68,208.81,208.71,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759292354224,7.68,208.81,208.72,2.02086604]
["bitfinex-derivatives","SOLF0:USTF0",1759292354423,7.68,208.81,208.73,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759292354727,7.68,208.81,208.75,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1759292355825,7.68,208.81,208.76,4.3099]
["bitfinex-derivatives","SOLF0:USTF0",1759292356027,7.68,208.85,208.76,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759292356820,7.68,208.85,208.79,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1759292357027,7.68,208.85,208.76,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759292357426,467.06,208.88,208.76,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759292357632,5.31527,208.9,208.8,10.11086604]
["bitfinex-derivatives","SOLF0:USTF0",1759292357947,7.68,208.91,208.81,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759292358128,7.68,208.89,208.78,4.02823025]
["bitfinex-derivatives","SOLF0:USTF0",1759292358328,2.02086604,208.9,208.77,12.11823025]
["bitfinex-derivatives","SOLF0:USTF0",1759292358535,4.3077,208.88,208.8,4.309]
["bitfinex-derivatives","SOLF0:USTF0",1759292358729,7.68,208.89,208.78,4.02823025]
["bitfinex-derivatives","SOLF0:USTF0",1759292358934,7.68,208.89,208.77,12.11823025]
["bitfinex-derivatives","SOLF0:USTF0",1759292359129,4.3077,208.88,208.79,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1759292359939,7.68,208.89,208.8,4.309]
["bitfinex-derivatives","SOLF0:USTF0",1759292360429,7.68,208.89,208.77,12.11823025]
["bitfinex-derivatives","SOLF0:USTF0",1759292360934,4.3077,208.88,208.79,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1759292361132,7.57,208.94,208.79,67.0358]
["bitfinex-derivatives","SOLF0:USTF0",1759292361437,7.57,208.9,208.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759292363440,7.71,208.87,208.79,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1759292363634,7.71,208.87,208.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759292364140,7.71,208.87,208.8,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1759292365740,7.71,208.87,208.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759292366533,4.308,208.86,208.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759292367037,7.71,208.87,208.74,12.0903]
["bitfinex-derivatives","SOLF0:USTF0",1759292367038,7.71,208.83,208.74,12.0903]
["bitfinex-derivatives","SOLF0:USTF0",1759292368436,4.3089,208.82,208.74,12.0903]
["bitfinex-derivatives","SOLF0:USTF0",1759292368731,69.03406604,208.87,208.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759292368732,7.71,208.81,208.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759292370244,7.71,208.81,208.7,12.0912]
["bitfinex-derivatives","SOLF0:USTF0",1759292370245,7.71,208.79,208.7,12.0912]
["bitfinex-derivatives","SOLF0:USTF0",1759292370443,2.02086604,208.78,208.68,4.02823025]
["bitfinex-derivatives","SOLF0:USTF0",1759292370635,7.71,208.77,208.66,11.80823025]
["bitfinex-derivatives","SOLF0:USTF0",1759292371138,7.71,208.77,208.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759292371442,7.71,208.77,208.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759292371942,7.71,208.77,208.71,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1759292372544,7.71,208.77,208.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759292372943,7.71,208.82,208.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759292374140,7.71,208.88,208.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759292375341,7.71,208.88,208.8,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1759292376444,7.71,208.86,208.77,12.0897]
["bitfinex-derivatives","SOLF0:USTF0",1759292377233,7.71,208.86,208.78,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1759292377634,4.3082,208.85,208.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759292377836,2.02086604,208.85,208.73,11.80823025]
["bitfinex-derivatives","SOLF0:USTF0",1759292378045,7.71,208.84,208.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759292378348,118.28,208.83,208.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759292378946,12.0188,208.82,208.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759292379841,7.71,208.82,208.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759292380542,7.71,208.82,208.73,12.0905]
["bitfinex-derivatives","SOLF0:USTF0",1759292380737,7.71,208.8,208.71,4.02823025]
["bitfinex-derivatives","SOLF0:USTF0",1759292380943,7.71,208.8,208.7,0.21026]
["bitfinex-derivatives","SOLF0:USTF0",1759292381142,7.71,208.8,208.71,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1759292382850,7.71,208.8,208.72,12.0907]
["bitfinex-derivatives","SOLF0:USTF0",1759292385551,7.71,208.8,208.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759292386256,7.71,208.8,208.76,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759292386455,7.71,208.8,208.76,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1759292387049,7.71,208.8,208.74,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1759292387753,7.71,208.8,208.72,11.80823025]
["bitfinex-derivatives","SOLF0:USTF0",1759292388051,7.71,208.78,208.7,0.21026]
["bitfinex-derivatives","SOLF0:USTF0",1759292389558,4.31,208.77,208.7,0.21026]
["bitfinex-derivatives","SOLF0:USTF0",1759292390654,7.71,208.78,208.7,4.52136]
["bitfinex-derivatives","SOLF0:USTF0",1759292391251,12.0198,208.78,208.7,4.52136]
["bitfinex-derivatives","SOLF0:USTF0",1759292394271,7.71,208.78,208.71,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1759292395161,7.71,208.78,208.72,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1759292395358,5.31527,208.88,208.71,67.0606]
["bitfinex-derivatives","SOLF0:USTF0",1759292395554,2.02086604,208.86,208.71,13.74909629]
["bitfinex-derivatives","SOLF0:USTF0",1759292395755,7.57,208.85,208.74,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1759292396458,7.57,208.85,208.75,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1759292396660,7.57,208.85,208.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759292396963,7.57,208.85,208.74,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1759292397752,7.57,208.85,208.75,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1759292397957,7.57,208.85,208.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759292398561,7.57,208.85,208.77,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1759292400060,11.8783,208.85,208.77,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1759292400568,7.57,208.85,208.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759292400758,118.32,208.88,208.77,2.02086604]
["bitfinex-derivatives","SOLF0:USTF0",1759292400966,118.32,208.88,208.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759292401459,356.21,208.89,208.8,9.72086604]
["bitfinex-derivatives","SOLF0:USTF0",1759292401660,7.57,208.89,208.8,9.72086604]
["bitfinex-derivatives","SOLF0:USTF0",1759292401965,7.57,208.89,208.84,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1759292402161,7.57,208.89,208.84,12.0082]
["bitfinex-derivatives","SOLF0:USTF0",1759292402661,118.32,208.91,208.84,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1759292402963,118.32,208.91,208.84,12.0082]
["bitfinex-derivatives","SOLF0:USTF0",1759292404466,118.32,208.91,208.85,1.29101621]
["bitfinex-derivatives","SOLF0:USTF0",1759292404663,7.57,208.92,208.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759292404858,7.57,208.92,208.89,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1759292405264,7.57,208.92,208.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759292405464,7.57,208.92,208.88,12.0075]
["bitfinex-derivatives","SOLF0:USTF0",1759292406174,7.57,208.92,208.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759292407970,7.57,208.93,208.87,1.29101621]
["bitfinex-derivatives","SOLF0:USTF0",1759292409271,11.8767,208.93,208.87,1.29101621]
["bitfinex-derivatives","SOLF0:USTF0",1759292409669,11.8767,208.93,208.85,8.99101621]
["bitfinex-derivatives","SOLF0:USTF0",1759292410270,7.57,208.93,208.85,8.99101621]
["bitfinex-derivatives","SOLF0:USTF0",1759292410767,7.57,208.93,208.87,1.29101621]
["bitfinex-derivatives","SOLF0:USTF0",1759292413469,7.57,208.93,208.87,8.99101621]
["bitfinex-derivatives","SOLF0:USTF0",1759292413661,7.57,208.93,208.89,8.99101621]
["bitfinex-derivatives","SOLF0:USTF0",1759292414270,7.57,208.93,208.89,13.29821621]
["bitfinex-derivatives","SOLF0:USTF0",1759292415870,7.57,208.94,208.89,8.99101621]
["bitfinex-derivatives","SOLF0:USTF0",1759292416069,7.57,208.98,208.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759292416270,1.29101621,208.97,208.88,8.99101621]
["bitfinex-derivatives","SOLF0:USTF0",1759292416473,1.29101621,208.97,208.89,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1759292416977,7.57,208.96,208.89,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1759292417174,8.86101621,208.96,208.89,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1759292417477,7.57,208.96,208.9,1.29101621]
["bitfinex-derivatives","SOLF0:USTF0",1759292418175,7.57,208.97,208.91,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1759292420070,11.8758,208.97,208.9,1.29101621]
["bitfinex-derivatives","SOLF0:USTF0",1759292420973,7.57,208.97,208.9,1.29101621]
["bitfinex-derivatives","SOLF0:USTF0",1759292421276,7.57,208.97,208.9,9.28101621]
["bitfinex-derivatives","SOLF0:USTF0",1759292422569,7.57,208.97,208.91,5.59781621]
["bitfinex-derivatives","SOLF0:USTF0",1759292423570,7.57,208.97,208.9,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759292423770,7.64,208.95,208.89,1.29101621]
["bitfinex-derivatives","SOLF0:USTF0",1759292424183,7.64,208.93,208.87,1.29101621]
["bitfinex-derivatives","SOLF0:USTF0",1759292424369,7.64,209.0,208.89,8.82101621]
["bitfinex-derivatives","SOLF0:USTF0",1759292424574,7.64,208.97,208.89,8.82101621]
["bitfinex-derivatives","SOLF0:USTF0",1759292424768,7.64,208.97,208.9,5.59801621]
["bitfinex-derivatives","SOLF0:USTF0",1759292424981,7.64,208.97,208.9,1.29101621]
["bitfinex-derivatives","SOLF0:USTF0",1759292425179,7.64,208.95,208.88,1.29101621]
["bitfinex-derivatives","SOLF0:USTF0",1759292425576,7.64,208.95,208.89,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1759292427382,7.64,208.95,208.88,1.29101621]
["bitfinex-derivatives","SOLF0:USTF0",1759292427578,7.64,208.93,208.87,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1759292428479,7.64,208.93,208.88,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1759292428875,8.93101621,208.94,208.88,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1759292429583,8.93101621,208.94,208.86,13.12891621]
["bitfinex-derivatives","SOLF0:USTF0",1759292429781,7.64,208.93,208.86,13.12891621]
["bitfinex-derivatives","SOLF0:USTF0",1759292430178,4.3069,208.92,208.86,8.82101621]
["bitfinex-derivatives","SOLF0:USTF0",1759292430377,1.29101621,208.9,208.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759292430600,7.64,208.89,208.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759292431582,11.9475,208.89,208.82,11.8386]
["bitfinex-derivatives","SOLF0:USTF0",1759292433786,7.64,208.89,208.82,11.8386]
["bitfinex-derivatives","SOLF0:USTF0",1759292435190,7.64,208.89,208.8,0.22514]
["bitfinex-derivatives","SOLF0:USTF0",1759292435191,7.64,208.87,208.8,4.53434]
["bitfinex-derivatives","SOLF0:USTF0",1759292436186,7.64,208.87,208.81,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1759292438187,7.64,208.9,208.81,8.82101621]
["bitfinex-derivatives","SOLF0:USTF0",1759292438388,7.64,208.9,208.8,67.25764]
["bitfinex-derivatives","SOLF0:USTF0",1759292438389,7.64,208.98,208.87,1.29101621]
["bitfinex-derivatives","SOLF0:USTF0",1759292438583,8.93101621,208.96,208.89,1.29101621]
["bitfinex-derivatives","SOLF0:USTF0",1759292438783,7.64,208.94,208.87,1.29101621]
["bitfinex-derivatives","SOLF0:USTF0",1759292438985,7.64,208.92,208.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759292439182,1.29101621,208.95,208.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759292440085,7.64,208.94,208.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759292441987,7.64,208.94,208.87,5.59861621]
["bitfinex-derivatives","SOLF0:USTF0",1759292442187,7.64,208.94,208.87,13.12861621]
["bitfinex-derivatives","SOLF0:USTF0",1759292442492,7.64,208.94,208.87,8.82101621]
["bitfinex-derivatives","SOLF0:USTF0",1759292442697,13.23741621,208.94,208.87,8.82101621]
["bitfinex-derivatives","SOLF0:USTF0",1759292442994,13.23741621,208.94,208.85,1.29101621]
["bitfinex-derivatives","SOLF0:USTF0",1759292443594,13.23741621,208.94,208.86,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1759292444387,7.64,208.94,208.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759292445493,7.64,208.9,208.84,1.29101621]
["bitfinex-derivatives","SOLF0:USTF0",1759292446194,1.29101621,208.93,208.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759292446491,8.93101621,208.93,208.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759292446792,13.23771621,208.93,208.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759292447989,7.64,209.02,208.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759292448205,7.64,209.02,208.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759292448496,7.64,209.02,208.95,8.82101621]
["bitfinex-derivatives","SOLF0:USTF0",1759292448684,8.93101621,209.02,208.95,8.82101621]
["bitfinex-derivatives","SOLF0:USTF0",1759292448890,8.93101621,209.02,208.93,1.29101621]
["bitfinex-derivatives","SOLF0:USTF0",1759292449089,7.64,208.99,208.93,1.29101621]
["bitfinex-derivatives","SOLF0:USTF0",1759292450197,1.29101621,208.98,208.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759292450496,7.64,208.91,208.83,4.01843373]
["bitfinex-derivatives","SOLF0:USTF0",1759292450795,1.29101621,208.9,208.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759292451590,4.3074,208.89,208.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759292451794,7.64,208.91,208.82,8.82101621]
["bitfinex-derivatives","SOLF0:USTF0",1759292451996,8.93101621,208.91,208.82,8.82101621]
["bitfinex-derivatives","SOLF0:USTF0",1759292452693,8.93101621,208.91,208.82,12.83944994]
["bitfinex-derivatives","SOLF0:USTF0",1759292452894,8.93101621,208.91,208.82,8.82101621]
["bitfinex-derivatives","SOLF0:USTF0",1759292453300,11.8081,208.86,208.8,4.24357373]
["bitfinex-derivatives","SOLF0:USTF0",1759292453594,11.8081,208.86,208.8,0.22514]
["bitfinex-derivatives","SOLF0:USTF0",1759292455495,4.3084,208.84,208.8,0.22514]
["bitfinex-derivatives","SOLF0:USTF0",1759292455997,1.29101621,208.86,208.8,0.22514]
["bitfinex-derivatives","SOLF0:USTF0",1759292455998,8.79101621,208.86,208.8,0.22514]
["bitfinex-derivatives","SOLF0:USTF0",1759292456301,7.5,208.87,208.8,1.51615621]
["bitfinex-derivatives","SOLF0:USTF0",1759292456501,1.29101621,208.89,208.82,8.81101621]
["bitfinex-derivatives","SOLF0:USTF0",1759292456802,7.5,208.91,208.84,1.29101621]
["bitfinex-derivatives","SOLF0:USTF0",1759292458199,11.807,208.91,208.84,1.29101621]
["bitfinex-derivatives","SOLF0:USTF0",1759292459202,11.807,208.91,208.82,13.11961621]
["bitfinex-derivatives","SOLF0:USTF0",1759292459404,1.29101621,208.9,208.82,13.11961621]
["bitfinex-derivatives","SOLF0:USTF0",1759292459804,11.807,208.91,208.82,13.11961621]
["bitfinex-derivatives","SOLF0:USTF0",1759292460005,1.29101621,208.9,208.82,13.11961621]
["bitfinex-derivatives","SOLF0:USTF0",1759292460406,11.807,208.91,208.82,13.11961621]
["bitfinex-derivatives","SOLF0:USTF0",1759292460703,8.79101621,208.91,208.82,13.11961621]
["bitfinex-derivatives","SOLF0:USTF0",1759292461405,7.5,208.91,208.82,13.11961621]
["bitfinex-derivatives","SOLF0:USTF0",1759292461705,7.5,208.91,208.84,1.29101621]
["bitfinex-derivatives","SOLF0:USTF0",1759292462698,7.5,208.91,208.82,11.8286]
["bitfinex-derivatives","SOLF0:USTF0",1759292462699,7.5,208.95,208.88,1.29101621]
["bitfinex-derivatives","SOLF0:USTF0",1759292463504,7.5,208.95,208.87,11.8276]
["bitfinex-derivatives","SOLF0:USTF0",1759292463703,5.59741621,208.94,208.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759292463906,1.29101621,208.94,208.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759292464105,7.5,208.95,208.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759292465007,7.5,208.95,208.88,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1759292465309,7.5,208.95,208.88,5.59841621]
["bitfinex-derivatives","SOLF0:USTF0",1759292466306,7.5,208.95,208.88,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1759292466708,7.5,208.95,208.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759292467522,118.16,208.96,208.84,4.02610831]
["bitfinex-derivatives","SOLF0:USTF0",1759292467713,118.16,208.96,208.8,4.25124831]
["bitfinex-derivatives","SOLF0:USTF0",1759292467714,7.5,208.89,208.8,4.25124831]
["bitfinex-derivatives","SOLF0:USTF0",1759292467914,9.5165347,208.87,208.8,0.22514]
["bitfinex-derivatives","SOLF0:USTF0",1759292468111,7.5,208.87,208.8,0.22514]
["bitfinex-derivatives","SOLF0:USTF0",1759292468906,11.808,208.87,208.8,0.22514]
["bitfinex-derivatives","SOLF0:USTF0",1759292469210,7.5,208.87,208.8,0.22514]
["bitfinex-derivatives","SOLF0:USTF0",1759292470215,9.5165347,208.87,208.8,0.22514]
["bitfinex-derivatives","SOLF0:USTF0",1759292471316,4.3086,208.84,208.8,0.22514]
["bitfinex-derivatives","SOLF0:USTF0",1759292471624,7.5,208.83,208.8,0.22514]
["bitfinex-derivatives","SOLF0:USTF0",1759292471913,4.3086,208.84,208.8,0.22514]
["bitfinex-derivatives","SOLF0:USTF0",1759292472314,7.5,208.83,208.8,0.22514]
["bitfinex-derivatives","SOLF0:USTF0",1759292472515,4.3086,208.84,208.8,0.22514]
["bitfinex-derivatives","SOLF0:USTF0",1759292472911,7.5,208.83,208.8,0.22514]
["bitfinex-derivatives","SOLF0:USTF0",1759292473319,4.3086,208.84,208.8,0.22514]
["bitfinex-derivatives","SOLF0:USTF0",1759292473722,7.5,208.83,208.8,0.22514]
["bitfinex-derivatives","SOLF0:USTF0",1759292474023,4.3086,208.84,208.8,0.22514]
["bitfinex-derivatives","SOLF0:USTF0",1759292474522,7.5,208.83,208.8,0.22514]
["bitfinex-derivatives","SOLF0:USTF0",1759292474718,7.5,208.81,208.8,0.22514]
["bitfinex-derivatives","SOLF0:USTF0",1759292475917,7.5,208.84,208.8,0.22514]
["bitfinex-derivatives","SOLF0:USTF0",1759292476111,7.5,208.89,208.8,7.74514]
["bitfinex-derivatives","SOLF0:USTF0",1759292476310,2.0165347,208.94,208.8,7.74514]
["bitfinex-derivatives","SOLF0:USTF0",1759292476311,7.5,208.93,208.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759292476518,7.5,208.93,208.81,2.0165347]
["bitfinex-derivatives","SOLF0:USTF0",1759292476519,69.16,208.92,208.85,11.8281]
["bitfinex-derivatives","SOLF0:USTF0",1759292476733,7.5,208.93,208.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759292476924,120.06,208.93,208.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759292477121,120.06,208.93,208.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759292477320,120.06,208.93,208.83,67.0231]
["bitfinex-derivatives","SOLF0:USTF0",1759292477524,125.86,208.93,208.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759292477725,125.86,208.93,208.87,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1759292477920,125.86,208.93,208.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759292478421,125.86,208.93,208.85,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1759292478625,125.86,208.93,208.81,2.0165347]
["bitfinex-derivatives","SOLF0:USTF0",1759292479840,4.3068,208.92,208.83,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1759292480426,7.47,208.91,208.83,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1759292480824,7.47,208.9,208.8,12.18124831]
["bitfinex-derivatives","SOLF0:USTF0",1759292481119,7.47,208.9,208.8,0.22514]
["bitfinex-derivatives","SOLF0:USTF0",1759292481620,7.47,208.87,208.8,0.22514]
["bitfinex-derivatives","SOLF0:USTF0",1759292481825,67.002,208.9,208.8,0.22514]
["bitfinex-derivatives","SOLF0:USTF0",1759292481826,118.36,208.86,208.8,0.22514]
["bitfinex-derivatives","SOLF0:USTF0",1759292482022,7.47,208.85,208.8,0.22514]
["bitfinex-derivatives","SOLF0:USTF0",1759292483019,4.3086,208.84,208.8,0.22514]
["bitfinex-derivatives","SOLF0:USTF0",1759292483226,7.64,208.83,208.8,0.22514]
["bitfinex-derivatives","SOLF0:USTF0",1759292483422,7.64,208.85,208.8,0.22514]
["bitfinex-derivatives","SOLF0:USTF0",1759292484024,118.36,208.86,208.8,0.22514]
["bitfinex-derivatives","SOLF0:USTF0",1759292484530,7.64,208.85,208.8,0.22514]
["bitfinex-derivatives","SOLF0:USTF0",1759292484718,4.3088,208.83,208.8,0.22514]
["bitfinex-derivatives","SOLF0:USTF0",1759292484916,7.64,208.82,208.8,0.22514]
["bitfinex-derivatives","SOLF0:USTF0",1759292485624,185.3755,208.86,208.8,0.22514]
["bitfinex-derivatives","SOLF0:USTF0",1759292485826,7.64,208.85,208.8,0.22514]
["bitfinex-derivatives","SOLF0:USTF0",1759292486828,7.64,208.81,208.8,0.22514]
["bitfinex-derivatives","SOLF0:USTF0",1759292493932,4.3097,208.78,208.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759292494231,125.86,208.77,208.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759292494831,130.1701,208.77,208.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759292495328,7.64,208.75,208.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759292495927,4.3105,208.74,208.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759292496238,7.64,208.73,208.64,11.7424]
["bitfinex-derivatives","SOLF0:USTF0",1759292497031,7.64,208.73,208.65,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1759292497231,7.64,208.77,208.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759292497430,125.86,208.73,208.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759292498434,7.64,208.72,208.62,11.7429]
["bitfinex-derivatives","SOLF0:USTF0",1759292498826,4.3113,208.71,208.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759292500436,4.3115,208.7,208.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759292501125,7.64,208.72,208.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759292501328,11.9509,208.72,208.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759292501528,7.64,208.72,208.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759292501923,4.3114,208.7,208.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759292502131,4.3114,208.7,208.62,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1759292503532,4.3117,208.69,208.62,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1759292503735,11.9517,208.69,208.62,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1759292504827,7.64,208.75,208.62,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1759292505032,53.28,208.74,208.62,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1759292506238,53.28,208.74,208.68,2.02025113]
["bitfinex-derivatives","SOLF0:USTF0",1759292506726,7.64,208.75,208.68,2.02025113]
["bitfinex-derivatives","SOLF0:USTF0",1759292506931,7.64,208.75,208.68,9.45025113]
["bitfinex-derivatives","SOLF0:USTF0",1759292508760,11.9503,208.75,208.68,9.45025113]
["bitfinex-derivatives","SOLF0:USTF0",1759292511541,7.64,208.75,208.68,9.45025113]
["bitfinex-derivatives","SOLF0:USTF0",1759292511842,7.64,208.75,208.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759292512532,4.311,208.72,208.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759292512736,4.311,208.72,208.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759292512938,7.64,208.75,208.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759292513337,4.3106,208.74,208.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759292515145,112.7,208.76,208.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759292516043,112.7,208.76,208.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759292516240,7.63,208.75,208.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759292516740,7.63,208.72,208.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759292518743,7.63,208.72,208.66,6.33225113]
["bitfinex-derivatives","SOLF0:USTF0",1759292518943,67.0576,208.73,208.63,4.01457913]
["bitfinex-derivatives","SOLF0:USTF0",1759292519244,67.0576,208.73,208.5,67.1282]
["bitfinex-derivatives","SOLF0:USTF0",1759292519245,67.1039,208.59,208.44,15.4006984]
["bitfinex-derivatives","SOLF0:USTF0",1759292519447,11.9448,208.53,208.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759292519945,7.63,208.53,208.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759292520450,7.63,208.58,208.47,11.726]
["bitfinex-derivatives","SOLF0:USTF0",1759292521244,4.3142,208.56,208.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759292521444,7.63,208.55,208.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759292521748,54.24,208.6,208.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759292521934,54.24,208.6,208.5,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1759292522140,7.63,208.59,208.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759292522334,7.63,208.59,208.45,2.02025113]
["bitfinex-derivatives","SOLF0:USTF0",1759292522545,7.63,208.59,208.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759292522747,7.63,208.57,208.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759292522941,11.20170503,208.57,208.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759292523144,3.57170503,208.56,208.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759292523340,3.57170503,208.56,208.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759292523943,11.20170503,208.57,208.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759292524447,3.57170503,208.56,208.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759292524648,7.63,208.57,208.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759292524952,7.63,208.57,208.47,2.02025113]
["bitfinex-derivatives","SOLF0:USTF0",1759292524953,3.57170503,208.58,208.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759292525349,11.20170503,208.58,208.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759292525547,4.3147,208.54,208.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759292525746,7.63,208.53,208.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759292525947,11.20170503,208.53,208.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759292526150,78.32240503,208.53,208.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759292526355,1.2963999,208.48,208.39,1.2963999]
["bitfinex-derivatives","SOLF0:USTF0",1759292526547,7.63,208.49,208.36,81.23396591]
["bitfinex-derivatives","SOLF0:USTF0",1759292526748,7.63,208.49,208.39,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1759292526949,11.199091,208.49,208.42,1.2963999]
["bitfinex-derivatives","SOLF0:USTF0",1759292527147,7.63,208.49,208.42,1.2963999]
["bitfinex-derivatives","SOLF0:USTF0",1759292527349,7.63,208.49,208.4,1.2963999]
["bitfinex-derivatives","SOLF0:USTF0",1759292527948,11.19667753,208.49,208.4,1.2963999]
["bitfinex-derivatives","SOLF0:USTF0",1759292528145,11.19667753,208.49,208.44,1.2963999]
["bitfinex-derivatives","SOLF0:USTF0",1759292528347,62.07,208.53,208.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759292528562,3.56446958,208.52,208.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759292528850,11.19446958,208.53,208.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759292529753,7.63,208.53,208.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759292530656,7.63,208.53,208.45,11.7264]
["bitfinex-derivatives","SOLF0:USTF0",1759292531858,3.56310767,208.56,208.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759292532059,7.63,208.57,208.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759292532260,3.56310767,208.58,208.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759292532566,11.19310767,208.61,208.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759292532954,3.56310767,208.61,208.55,11.7243]
["bitfinex-derivatives","SOLF0:USTF0",1759292533260,126.87,208.68,208.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759292533456,3.56451684,208.67,208.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759292533757,3.56451684,208.66,208.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759292533958,3.56451684,208.67,208.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759292534161,3.56451684,208.66,208.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759292534358,3.56451684,208.67,208.6,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1759292534554,3.56451684,208.66,208.6,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1759292534859,3.56451684,208.67,208.6,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1759292535253,3.56451684,208.66,208.6,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1759292535457,3.56451684,208.67,208.6,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1759292535648,3.56451684,208.66,208.6,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1759292535853,3.56451684,208.67,208.6,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1759292536155,3.56451684,208.66,208.6,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1759292536457,3.56451684,208.67,208.6,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1759292536657,3.56451684,208.66,208.6,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1759292536860,3.56451684,208.67,208.6,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1759292537058,3.56451684,208.66,208.6,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1759292537260,3.56451684,208.67,208.6,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1759292537460,3.56451684,208.66,208.6,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1759292537659,3.56451684,208.67,208.6,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1759292537864,3.56451684,208.66,208.6,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1759292538060,3.56451684,208.67,208.6,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1759292538360,3.56451684,208.69,208.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759292538565,3.56451684,208.68,208.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759292538755,7.63,208.72,208.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759292538756,3.56451684,208.71,208.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759292538959,3.56451684,208.7,208.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759292539260,3.56451684,208.69,208.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759292539562,3.56451684,208.71,208.63,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1759292539758,7.63,208.72,208.63,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1759292539759,3.56451684,208.7,208.63,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1759292539961,3.56451684,208.69,208.63,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1759292540162,3.56451684,208.71,208.63,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1759292540360,3.56451684,208.7,208.63,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1759292540556,7.63,208.72,208.63,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1759292540557,3.56451684,208.71,208.63,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1759292540757,3.56451684,208.7,208.63,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1759292541058,3.56451684,208.71,208.63,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1759292541259,3.56451684,208.7,208.63,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1759292541461,3.56451684,208.71,208.63,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1759292541661,3.56451684,208.7,208.63,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1759292541862,3.56451684,208.71,208.63,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1759292542164,3.56451684,208.7,208.63,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1759292542464,3.56451684,208.71,208.63,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1759292543269,3.56451684,208.7,208.63,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1759292543463,3.56451684,208.71,208.63,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1759292544561,11.19451684,208.72,208.65,12.3623]
["bitfinex-derivatives","SOLF0:USTF0",1759292544762,3.56451684,208.71,208.65,12.3623]
["bitfinex-derivatives","SOLF0:USTF0",1759292544957,7.63,208.72,208.65,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759292545365,7.63,208.72,208.66,4.3119]
["bitfinex-derivatives","SOLF0:USTF0",1759292546970,7.63,208.72,208.68,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759292550267,7.63,208.72,208.68,9.34308807]
["bitfinex-derivatives","SOLF0:USTF0",1759292551369,3.56451684,208.73,208.68,1.29308807]
["bitfinex-derivatives","SOLF0:USTF0",1759292551563,3.56451684,208.74,208.7,9.34308807]
["bitfinex-derivatives","SOLF0:USTF0",1759292551761,11.15451684,208.74,208.7,9.34308807]
["bitfinex-derivatives","SOLF0:USTF0",1759292552458,11.15451684,208.74,208.71,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759292552459,3.56451684,208.74,208.71,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759292552662,333.26876376,208.93,208.71,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759292552663,7.59,208.78,208.72,1.29308807]
["bitfinex-derivatives","SOLF0:USTF0",1759292552866,3.56451684,208.79,208.72,1.29308807]
["bitfinex-derivatives","SOLF0:USTF0",1759292553067,11.15451684,208.79,208.74,9.34308807]
["bitfinex-derivatives","SOLF0:USTF0",1759292553267,11.15451684,208.79,208.74,13.65338807]
["bitfinex-derivatives","SOLF0:USTF0",1759292553672,3.56451684,208.79,208.77,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759292553872,11.15451684,208.84,208.78,1.29308807]
["bitfinex-derivatives","SOLF0:USTF0",1759292554075,3.56451684,208.83,208.78,1.29308807]
["bitfinex-derivatives","SOLF0:USTF0",1759292554274,11.15451684,208.83,208.78,9.34308807]
["bitfinex-derivatives","SOLF0:USTF0",1759292554462,7.59,208.83,208.78,9.34308807]
["bitfinex-derivatives","SOLF0:USTF0",1759292554667,7.59,208.83,208.78,13.65258807]
["bitfinex-derivatives","SOLF0:USTF0",1759292555077,7.59,208.83,208.79,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759292555377,7.82035,208.83,208.79,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759292556175,7.59,208.82,208.78,1.29308807]
["bitfinex-derivatives","SOLF0:USTF0",1759292558772,0.23035,208.83,208.78,1.29308807]
["bitfinex-derivatives","SOLF0:USTF0",1759292558974,7.59,208.82,208.78,1.29308807]
["bitfinex-derivatives","SOLF0:USTF0",1759292559778,7.59,208.82,208.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759292559977,7.59,208.82,208.75,9.34308807]
["bitfinex-derivatives","SOLF0:USTF0",1759292560577,7.59,208.82,208.75,13.65318807]
["bitfinex-derivatives","SOLF0:USTF0",1759292561276,11.12999763,208.82,208.75,9.34308807]
["bitfinex-derivatives","SOLF0:USTF0",1759292561476,1.29308807,208.79,208.71,9.34308807]
["bitfinex-derivatives","SOLF0:USTF0",1759292561678,7.59,208.78,208.71,9.34308807]
["bitfinex-derivatives","SOLF0:USTF0",1759292562376,1.29308807,208.77,208.71,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759292564173,1.29308807,208.77,208.7,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1759292564476,1.29308807,208.73,208.67,12.3617]
["bitfinex-derivatives","SOLF0:USTF0",1759292565677,1.29308807,208.73,208.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759292566472,1.29308807,208.73,208.65,1.29308807]
["bitfinex-derivatives","SOLF0:USTF0",1759292566677,7.59,208.72,208.65,1.29308807]
["bitfinex-derivatives","SOLF0:USTF0",1759292567983,1.29308807,208.71,208.64,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1759292568177,7.59,208.72,208.65,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1759292568376,7.59,208.72,208.65,5.60528807]
["bitfinex-derivatives","SOLF0:USTF0",1759292568877,7.59,208.72,208.66,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759292569271,7.59,208.7,208.63,3.82463453]
["bitfinex-derivatives","SOLF0:USTF0",1759292569471,1.29308807,208.67,208.58,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759292569673,67.0627,208.71,208.58,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759292569674,8.88308807,208.65,208.58,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759292570478,8.88308807,208.65,208.57,1.29308807]
["bitfinex-derivatives","SOLF0:USTF0",1759292570479,1.29308807,208.63,208.55,9.34308807]
["bitfinex-derivatives","SOLF0:USTF0",1759292570784,1.29308807,208.63,208.56,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1759292571172,7.59,208.65,208.55,9.34308807]
["bitfinex-derivatives","SOLF0:USTF0",1759292571173,1.29308807,208.67,208.59,1.29308807]
["bitfinex-derivatives","SOLF0:USTF0",1759292571573,4.83533717,208.67,208.59,5.60648807]
["bitfinex-derivatives","SOLF0:USTF0",1759292573377,9.06308807,208.65,208.56,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1759292573584,1.29308807,208.63,208.56,5.60708807]
["bitfinex-derivatives","SOLF0:USTF0",1759292573776,7.77,208.62,208.56,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1759292574086,1.29308807,208.61,208.54,13.07768807]
["bitfinex-derivatives","SOLF0:USTF0",1759292574587,4.83533717,208.61,208.54,13.07768807]
["bitfinex-derivatives","SOLF0:USTF0",1759292574780,4.83533717,208.61,208.55,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1759292575982,12.60533717,208.61,208.57,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1759292576178,3.5422491,208.6,208.57,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1759292577687,12.60533717,208.61,208.57,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1759292577988,3.5422491,208.6,208.57,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1759292578582,3.5422491,208.6,208.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759292578776,3.5422491,208.63,208.57,11.784]
["bitfinex-derivatives","SOLF0:USTF0",1759292578982,3.5422491,208.62,208.58,11.7836]
["bitfinex-derivatives","SOLF0:USTF0",1759292579193,3.5422491,208.63,208.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759292579376,3.5422491,208.64,208.58,8.76308807]
["bitfinex-derivatives","SOLF0:USTF0",1759292579585,3.5422491,208.63,208.58,1.29308807]
["bitfinex-derivatives","SOLF0:USTF0",1759292579882,3.5422491,208.64,208.58,8.76308807]
["bitfinex-derivatives","SOLF0:USTF0",1759292580088,3.5422491,208.63,208.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759292580288,3.5422491,208.64,208.6,5.60638807]
["bitfinex-derivatives","SOLF0:USTF0",1759292580583,64.40308807,208.68,208.6,5.60638807]
["bitfinex-derivatives","SOLF0:USTF0",1759292580584,3.5422491,208.67,208.6,5.60638807]
["bitfinex-derivatives","SOLF0:USTF0",1759292580789,3.5422491,208.66,208.6,5.60638807]
["bitfinex-derivatives","SOLF0:USTF0",1759292580985,11.3122491,208.65,208.6,13.07638807]
["bitfinex-derivatives","SOLF0:USTF0",1759292581285,7.77,208.63,208.57,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1759292581484,1.29308807,208.62,208.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759292581682,7.77,208.61,208.55,11.7844]
["bitfinex-derivatives","SOLF0:USTF0",1759292581884,11.3122491,208.6,208.55,11.7844]
["bitfinex-derivatives","SOLF0:USTF0",1759292582090,3.5422491,208.59,208.55,11.7844]
["bitfinex-derivatives","SOLF0:USTF0",1759292582291,7.77,208.6,208.55,11.7844]
["bitfinex-derivatives","SOLF0:USTF0",1759292582588,7.77,208.6,208.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759292582784,3.5422491,208.61,208.57,11.784]
["bitfinex-derivatives","SOLF0:USTF0",1759292582985,9.06308807,208.62,208.57,11.784]
["bitfinex-derivatives","SOLF0:USTF0",1759292583786,11.28100593,208.61,208.57,11.784]
["bitfinex-derivatives","SOLF0:USTF0",1759292584785,3.51100593,208.61,208.57,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1759292584984,3.51100593,208.64,208.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759292585179,3.51100593,208.64,208.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759292585388,4.804094,208.68,208.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759292586288,3.51100593,208.68,208.62,1.29308807]
["bitfinex-derivatives","SOLF0:USTF0",1759292586484,57.2743623,208.71,208.66,1.29308807]
["bitfinex-derivatives","SOLF0:USTF0",1759292586792,5.31527,208.77,208.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759292586793,3.51371036,208.7,208.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759292586988,1.29308807,208.75,208.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759292587185,4.80721494,208.75,208.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759292587380,1.29308807,208.75,208.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759292588188,3.51412687,208.76,208.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759292588603,3.51412687,208.76,208.69,11.7814]
["bitfinex-derivatives","SOLF0:USTF0",1759292588891,11.28412687,208.77,208.69,11.7814]
["bitfinex-derivatives","SOLF0:USTF0",1759292591290,11.28412687,208.77,208.66,11.782]
["bitfinex-derivatives","SOLF0:USTF0",1759292591291,3.51412687,208.77,208.66,11.782]
["bitfinex-derivatives","SOLF0:USTF0",1759292591489,7.77,208.76,208.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759292591893,7.77,208.76,208.67,4.3118]
["bitfinex-derivatives","SOLF0:USTF0",1759292592198,3.51412687,208.76,208.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759292592395,3.51412687,208.77,208.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759292592593,11.28412687,208.77,208.72,11.7809]
["bitfinex-derivatives","SOLF0:USTF0",1759292593388,11.28412687,208.77,208.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759292594092,11.28412687,208.77,208.71,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1759292594694,118.82,208.78,208.71,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1759292594999,118.82,208.78,208.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759292595188,7.77,208.81,208.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759292596592,4.3094,208.8,208.72,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1759292596787,7.82502222,208.8,208.72,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1759292597698,3.51562222,208.8,208.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759292597904,7.77,208.81,208.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759292598294,3.51389129,208.82,208.76,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759292598494,7.49,208.82,208.76,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759292598697,11.00389129,208.82,208.76,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759292600298,11.00389129,208.82,208.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759292600498,15.31289129,208.82,208.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759292600699,3.51389129,208.81,208.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759292602204,7.82309129,208.81,208.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759292605005,3.51389129,208.81,208.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759292605205,11.00389129,208.82,208.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759292605901,3.51389129,208.82,208.76,4.3099]
["bitfinex-derivatives","SOLF0:USTF0",1759292606101,3.51389129,208.84,208.76,11.8199]
["bitfinex-derivatives","SOLF0:USTF0",1759292606294,12.0988,208.83,208.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759292606500,3.51389129,208.82,208.74,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1759292606902,7.79,208.83,208.74,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1759292607600,7.79,208.83,208.75,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1759292608607,12.0987,208.83,208.75,11.8201]
["bitfinex-derivatives","SOLF0:USTF0",1759292608807,3.51389129,208.82,208.75,11.8201]
["bitfinex-derivatives","SOLF0:USTF0",1759292610808,3.51389129,208.82,208.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759292610999,3.51389129,208.85,208.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759292611204,11.30389129,208.87,208.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759292612108,4.3084,208.85,208.78,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1759292612308,4.3084,208.85,208.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759292614111,7.79,208.83,208.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759292615706,12.0988,208.83,208.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759292618918,7.79,208.79,208.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759292619814,7.79,208.79,208.73,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1759292621619,11.26226815,208.79,208.73,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1759292625822,11.26226815,208.78,208.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759292626022,7.79,208.78,208.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759292628032,0.83367271,208.87,208.76,67.0453]
["bitfinex-derivatives","SOLF0:USTF0",1759292628220,3.48549855,208.86,208.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759292628521,3.48549855,208.87,208.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759292628924,3.48549855,208.9,208.8,67.0332]
["bitfinex-derivatives","SOLF0:USTF0",1759292629119,3.48549855,208.89,208.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759292629318,3.48549855,208.91,208.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759292629519,0.2136,208.93,208.87,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1759292629520,3.48549855,208.9,208.87,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1759292629719,3.48549855,208.92,208.87,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1759292629921,3.48549855,208.91,208.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759292630122,3.48549855,208.9,208.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759292630317,3.48549855,208.92,208.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759292630519,3.48549855,208.91,208.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759292630720,3.48549855,208.92,208.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759292630924,3.48549855,208.91,208.87,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1759292631121,3.48549855,208.9,208.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759292631321,0.2136,208.93,208.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759292631322,3.48549855,208.92,208.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759292631523,3.48549855,208.91,208.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759292631820,3.48549855,208.9,208.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759292632021,3.48549855,208.89,208.82,2.02045797]
["bitfinex-derivatives","SOLF0:USTF0",1759292632219,11.27549855,208.88,208.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759292632413,3.48549855,208.87,208.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759292632617,11.27549855,208.86,208.78,6.32995797]
["bitfinex-derivatives","SOLF0:USTF0",1759292632823,3.48549855,208.85,208.78,6.32995797]
["bitfinex-derivatives","SOLF0:USTF0",1759292633027,3.48549855,208.84,208.78,6.32995797]
["bitfinex-derivatives","SOLF0:USTF0",1759292633324,7.79,208.86,208.78,6.32995797]
["bitfinex-derivatives","SOLF0:USTF0",1759292633325,3.48549855,208.85,208.78,6.32995797]
["bitfinex-derivatives","SOLF0:USTF0",1759292633525,3.48549855,208.84,208.78,6.32995797]
["bitfinex-derivatives","SOLF0:USTF0",1759292633731,3.48549855,208.85,208.78,6.32995797]
["bitfinex-derivatives","SOLF0:USTF0",1759292633924,3.48549855,208.84,208.78,6.32995797]
["bitfinex-derivatives","SOLF0:USTF0",1759292634121,3.48549855,208.85,208.78,6.32995797]
["bitfinex-derivatives","SOLF0:USTF0",1759292634316,3.48549855,208.84,208.78,6.32995797]
["bitfinex-derivatives","SOLF0:USTF0",1759292634522,3.48549855,208.85,208.78,6.32995797]
["bitfinex-derivatives","SOLF0:USTF0",1759292634723,3.48549855,208.84,208.78,6.32995797]
["bitfinex-derivatives","SOLF0:USTF0",1759292634924,3.48549855,208.85,208.78,6.32995797]
["bitfinex-derivatives","SOLF0:USTF0",1759292635123,3.48549855,208.84,208.78,6.32995797]
["bitfinex-derivatives","SOLF0:USTF0",1759292635325,3.48549855,208.85,208.78,6.32995797]
["bitfinex-derivatives","SOLF0:USTF0",1759292635525,3.48549855,208.84,208.78,6.32995797]
["bitfinex-derivatives","SOLF0:USTF0",1759292635726,3.48549855,208.85,208.78,6.32995797]
["bitfinex-derivatives","SOLF0:USTF0",1759292635925,3.48549855,208.84,208.78,6.32995797]
["bitfinex-derivatives","SOLF0:USTF0",1759292636123,3.48549855,208.85,208.78,6.32995797]
["bitfinex-derivatives","SOLF0:USTF0",1759292636325,3.48549855,208.84,208.78,6.32995797]
["bitfinex-derivatives","SOLF0:USTF0",1759292636523,3.48549855,208.85,208.78,6.32995797]
["bitfinex-derivatives","SOLF0:USTF0",1759292636724,3.48549855,208.84,208.78,6.32995797]
["bitfinex-derivatives","SOLF0:USTF0",1759292636926,3.48549855,208.85,208.78,6.32995797]
["bitfinex-derivatives","SOLF0:USTF0",1759292637127,3.48549855,208.84,208.78,6.32995797]
["bitfinex-derivatives","SOLF0:USTF0",1759292637330,3.48549855,208.85,208.79,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1759292639828,3.48549855,208.85,208.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759292640528,7.75,208.85,208.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759292640731,11.23549855,208.85,208.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759292640932,3.48549855,208.84,208.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759292641631,7.75,208.85,208.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759292642030,11.23549855,208.85,208.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759292642228,3.48549855,208.84,208.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759292642628,7.75,208.85,208.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759292644540,3.48549855,208.87,208.8,11.7591]
["bitfinex-derivatives","SOLF0:USTF0",1759292645131,3.48549855,208.87,208.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759292645330,11.41699106,209.0,208.86,2.02045797]
["bitfinex-derivatives","SOLF0:USTF0",1759292645331,3.48549855,208.91,208.86,2.02045797]
["bitfinex-derivatives","SOLF0:USTF0",1759292645535,3.48549855,208.92,208.86,9.47045797]
["bitfinex-derivatives","SOLF0:USTF0",1759292646140,7.9636,208.93,208.83,2.02045797]
["bitfinex-derivatives","SOLF0:USTF0",1759292646336,12.2703,208.93,208.85,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1759292646937,7.9636,208.93,208.8,9.47045797]
["bitfinex-derivatives","SOLF0:USTF0",1759292647637,4.3073,208.9,208.82,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1759292648342,7.75,208.89,208.82,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1759292649941,0.2136,208.93,208.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759292650139,0.2136,208.93,208.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759292650443,7.9636,208.93,208.89,1.29038695]
["bitfinex-derivatives","SOLF0:USTF0",1759292650846,7.9636,208.93,208.89,8.74038695]
["bitfinex-derivatives","SOLF0:USTF0",1759292652540,9.04038695,208.92,208.84,8.74038695]
["bitfinex-derivatives","SOLF0:USTF0",1759292652959,9.04038695,208.92,208.84,13.04878695]
["bitfinex-derivatives","SOLF0:USTF0",1759292653142,9.04038695,208.92,208.84,8.74038695]
["bitfinex-derivatives","SOLF0:USTF0",1759292654649,9.04038695,208.92,208.85,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1759292655738,0.2136,208.93,208.87,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1759292655943,0.2136,208.93,208.86,1.29038695]
["bitfinex-derivatives","SOLF0:USTF0",1759292656239,0.2136,208.93,208.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759292657048,9.25398695,208.93,208.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759292657350,9.25398695,208.93,208.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759292657550,9.25398695,208.93,208.81,67.0297]
["bitfinex-derivatives","SOLF0:USTF0",1759292657551,9.25398695,208.93,208.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759292657944,7.9636,208.93,208.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759292658146,7.9636,208.93,208.89,11.7574]
["bitfinex-derivatives","SOLF0:USTF0",1759292659049,7.9636,208.93,208.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759292659953,0.2136,208.93,208.88,1.29038695]
["bitfinex-derivatives","SOLF0:USTF0",1759292660150,0.2136,208.93,208.89,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759292661449,0.2136,208.93,208.88,1.29038695]
["bitfinex-derivatives","SOLF0:USTF0",1759292661651,0.2136,208.93,208.89,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1759292661853,0.2136,208.93,208.9,1.29038695]
["bitfinex-derivatives","SOLF0:USTF0",1759292662354,0.2136,208.93,208.91,12.4368]
["bitfinex-derivatives","SOLF0:USTF0",1759292663550,0.2136,208.93,208.91,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759292663957,0.2136,208.93,208.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759292669262,0.2136,208.93,208.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759292669561,0.2136,208.93,208.9,1.29038695]
["bitfinex-derivatives","SOLF0:USTF0",1759292669750,0.2136,208.93,208.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759292669955,0.2136,208.93,208.9,1.29038695]
["bitfinex-derivatives","SOLF0:USTF0",1759292670151,0.2136,208.93,208.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759292670352,0.2136,208.93,208.9,1.29038695]
["bitfinex-derivatives","SOLF0:USTF0",1759292670551,0.2136,208.93,208.91,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1759292670753,0.2136,208.93,208.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759292675268,0.2136,208.93,208.91,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1759292675468,0.2136,208.93,208.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759292676172,0.2136,208.93,208.92,9.00038695]
["bitfinex-derivatives","SOLF0:USTF0",1759292676962,0.01239504,208.93,208.92,9.00038695]
["bitfinex-derivatives","SOLF0:USTF0",1759292683370,0.01239504,208.93,208.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759292683570,0.01239504,208.93,208.92,9.00038695]
["bitfinex-derivatives","SOLF0:USTF0",1759292687577,0.01239504,208.93,208.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759292690181,0.01239504,208.93,208.91,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1759292690474,1.30278199,208.93,208.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759292690670,1.29038695,208.91,208.86,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1759292690870,1.29038695,208.91,208.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759292691071,1.29038695,208.91,208.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759292691674,1.29038695,208.91,208.88,12.0175]
["bitfinex-derivatives","SOLF0:USTF0",1759292692481,8.87038695,208.91,208.88,12.0175]
["bitfinex-derivatives","SOLF0:USTF0",1759292693384,8.87038695,208.91,208.89,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1759292697690,8.87038695,208.91,208.87,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1759292697691,1.29038695,208.91,208.87,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1759292697995,8.06,208.9,208.87,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1759292698196,8.06,208.9,208.87,11.7978]
["bitfinex-derivatives","SOLF0:USTF0",1759292700196,8.06,208.9,208.86,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1759292700197,1.29038695,208.89,208.85,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1759292700392,8.06,208.88,208.85,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1759292700587,8.06,208.88,208.84,67.0201]
["bitfinex-derivatives","SOLF0:USTF0",1759292700788,1.29038695,208.91,208.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759292701189,8.07239504,208.93,208.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759292701190,8.07239504,208.93,208.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759292702388,8.06,208.91,208.88,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1759292702594,1.29038695,208.92,208.88,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1759292702897,8.06,208.89,208.88,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1759292704790,8.06,208.91,208.85,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1759292705895,1.29038695,208.92,208.86,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1759292706497,8.06,208.91,208.86,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1759292706900,9.35038695,208.92,208.86,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1759292708198,9.35038695,208.92,208.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759292708802,67.15814,209.02,208.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759292708803,8.06,208.94,208.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759292709005,8.06,208.98,208.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759292709307,8.06,209.01,208.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759292709504,8.06,209.01,208.95,1.29038695]
["bitfinex-derivatives","SOLF0:USTF0",1759292710606,8.06,209.01,208.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759292710916,0.19314,209.02,208.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759292711206,0.19314,209.02,208.98,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1759292711410,8.06,209.01,208.98,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1759292714411,0.19314,209.02,208.96,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1759292714611,8.25314,209.02,208.96,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1759292716408,0.19314,209.02,209.0,11.795]
["bitfinex-derivatives","SOLF0:USTF0",1759292716608,0.19314,209.02,209.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759292718313,0.19314,209.02,209.0,11.945]
["bitfinex-derivatives","SOLF0:USTF0",1759292718607,0.19314,209.02,209.0,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1759292718813,0.19314,209.02,209.0,11.945]
["bitfinex-derivatives","SOLF0:USTF0",1759292719705,0.19314,209.02,209.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759292721411,4e-05,209.02,209.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759292721614,7.43,209.09,209.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759292721810,7.43,209.12,209.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759292722616,7.43,209.12,209.05,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1759292722817,7.43,209.1,209.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759292723717,11.7332,209.1,209.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759292724216,7.75,209.09,209.01,11.9448]
["bitfinex-derivatives","SOLF0:USTF0",1759292724618,12.0534,209.09,209.01,11.9448]
["bitfinex-derivatives","SOLF0:USTF0",1759292726818,12.0534,209.09,209.02,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1759292728319,7.75,209.07,209.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759292729514,12.0538,209.07,209.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759292730316,7.75,209.02,208.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759292730523,7.75,209.02,208.93,4.02058248]
["bitfinex-derivatives","SOLF0:USTF0",1759292730524,7.75,209.02,208.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759292731025,7.75,209.02,208.9,11.23682309]
["bitfinex-derivatives","SOLF0:USTF0",1759292731324,7.75,208.99,208.9,11.23682309]
["bitfinex-derivatives","SOLF0:USTF0",1759292731717,2.01500964,209.0,208.9,11.23682309]
["bitfinex-derivatives","SOLF0:USTF0",1759292731922,7.75,208.99,208.9,15.54392309]
["bitfinex-derivatives","SOLF0:USTF0",1759292733621,4.3057,208.98,208.9,15.54392309]
["bitfinex-derivatives","SOLF0:USTF0",1759292734222,7.75,208.99,208.92,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1759292734825,2.01500964,209.01,208.9,11.23682309]
["bitfinex-derivatives","SOLF0:USTF0",1759292734826,7.75,209.04,208.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759292735625,12.0545,209.04,208.96,11.7158]
["bitfinex-derivatives","SOLF0:USTF0",1759292735827,7.75,209.04,208.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759292737135,2.01500964,209.04,208.94,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1759292737321,2.01500964,209.04,208.83,81.07559474]
["bitfinex-derivatives","SOLF0:USTF0",1759292737322,7.75,208.94,208.81,5.35573942]
["bitfinex-derivatives","SOLF0:USTF0",1759292737522,66.9805,208.97,208.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759292737523,7.75,208.92,208.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759292738323,7.75,208.92,208.82,11.7188]
["bitfinex-derivatives","SOLF0:USTF0",1759292738526,7.75,208.92,208.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759292739228,12.0568,208.92,208.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759292740026,12.0568,208.92,208.83,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1759292740222,7.75,208.92,208.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759292740431,7.75,208.96,208.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759292741629,12.056,208.96,208.85,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1759292744829,7.75,208.93,208.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759292745028,7.75,208.93,208.82,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1759292745029,7.75,208.91,208.82,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1759292745231,7.75,208.91,208.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759292745829,7.75,208.91,208.84,4.3084]
["bitfinex-derivatives","SOLF0:USTF0",1759292746633,7.75,208.91,208.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759292747835,9.76500964,208.96,208.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759292748137,7.75,208.96,208.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759292748837,7.75,208.96,208.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759292749035,7.75,208.99,208.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759292749233,7.75,208.99,208.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759292749435,12.0553,208.99,208.88,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1759292749738,14.07030964,208.99,208.88,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1759292750039,12.0553,208.99,208.88,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1759292753143,7.75,208.96,208.88,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1759292754342,7.75,208.96,208.9,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1759292755035,66.9577,209.04,208.91,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759292755036,8.01,208.99,208.91,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759292755235,2.01500964,209.04,208.91,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759292755451,8.01,209.03,208.91,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759292755741,8.01,209.03,208.94,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759292756446,4.3047,209.02,208.94,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759292757047,4.3047,209.02,208.94,12.4361]
["bitfinex-derivatives","SOLF0:USTF0",1759292757247,8.01,209.03,208.94,12.4361]
["bitfinex-derivatives","SOLF0:USTF0",1759292758747,4.3052,209.0,208.91,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1759292758950,8.01,208.99,208.88,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759292759250,12.3155,208.99,208.89,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1759292759449,8.01,208.99,208.89,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1759292760749,12.3159,208.96,208.88,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759292760948,8.01,208.96,208.88,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759292761159,8.01,208.96,208.88,12.4374]
["bitfinex-derivatives","SOLF0:USTF0",1759292761449,12.3155,208.99,208.88,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759292762549,12.3155,208.99,208.91,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1759292763148,8.01,208.96,208.89,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1759292763650,8.01,208.96,208.86,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1759292763651,4.3061,208.96,208.86,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1759292763839,8.01,208.95,208.86,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1759292767146,8.01,208.95,208.85,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759292767640,8.01,208.95,208.86,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1759292769349,45.37,209.0,208.87,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759292769955,49.6753,209.0,208.87,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759292770151,45.37,209.0,208.87,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759292770567,8.01,208.97,208.89,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1759292771552,8.01,208.97,208.9,12.437]
["bitfinex-derivatives","SOLF0:USTF0",1759292772355,8.01,208.97,208.9,13.72728075]
["bitfinex-derivatives","SOLF0:USTF0",1759292772557,1.29028075,208.98,208.9,9.42028075]
["bitfinex-derivatives","SOLF0:USTF0",1759292773052,9.30028075,208.98,208.9,9.42028075]
["bitfinex-derivatives","SOLF0:USTF0",1759292773852,8.01,208.98,208.9,9.42028075]
["bitfinex-derivatives","SOLF0:USTF0",1759292774054,8.01,208.98,208.92,1.29028075]
["bitfinex-derivatives","SOLF0:USTF0",1759292774547,8.01,208.98,208.92,5.59688075]
["bitfinex-derivatives","SOLF0:USTF0",1759292778559,4.3059,208.97,208.89,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1759292778758,8.16,208.96,208.9,1.29028075]
["bitfinex-derivatives","SOLF0:USTF0",1759292780060,8.16,208.96,208.9,5.59728075]
["bitfinex-derivatives","SOLF0:USTF0",1759292781262,9.45028075,208.96,208.88,5.59788075]
["bitfinex-derivatives","SOLF0:USTF0",1759292781958,9.45028075,208.96,208.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759292781959,8.16,208.96,208.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759292782154,8.16,208.96,208.9,1.29028075]
["bitfinex-derivatives","SOLF0:USTF0",1759292782862,8.16,208.99,208.92,1.29028075]
["bitfinex-derivatives","SOLF0:USTF0",1759292783256,8.16,208.99,208.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759292783456,8.16,208.99,208.92,1.29028075]
["bitfinex-derivatives","SOLF0:USTF0",1759292783660,8.16,208.99,208.93,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1759292783859,8.16,208.99,208.92,1.29028075]
["bitfinex-derivatives","SOLF0:USTF0",1759292784058,1.29028075,209.04,208.96,1.29028075]
["bitfinex-derivatives","SOLF0:USTF0",1759292784360,7.5,209.05,208.98,1.29028075]
["bitfinex-derivatives","SOLF0:USTF0",1759292784956,7.5,209.05,208.98,5.59568075]
["bitfinex-derivatives","SOLF0:USTF0",1759292786865,7.5,209.05,208.98,1.29028075]
["bitfinex-derivatives","SOLF0:USTF0",1759292787564,4.3045,209.04,208.98,1.29028075]
["bitfinex-derivatives","SOLF0:USTF0",1759292787762,7.5,209.06,208.93,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1759292787962,7.5,209.06,208.96,1.29028075]
["bitfinex-derivatives","SOLF0:USTF0",1759292788765,7.5,209.03,208.96,1.29028075]
["bitfinex-derivatives","SOLF0:USTF0",1759292790972,7.5,209.03,208.89,94.5041]
["bitfinex-derivatives","SOLF0:USTF0",1759292790973,7.5,209.03,208.98,1.29028075]
["bitfinex-derivatives","SOLF0:USTF0",1759292791187,7.5,209.03,208.99,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759292791471,7.5,209.03,209.0,1.29028075]
["bitfinex-derivatives","SOLF0:USTF0",1759292791673,7.5,209.06,209.0,9.35028075]
["bitfinex-derivatives","SOLF0:USTF0",1759292794978,7.5,209.06,209.0,1.29028075]
["bitfinex-derivatives","SOLF0:USTF0",1759292795274,7.5,209.06,208.98,1.29028075]
["bitfinex-derivatives","SOLF0:USTF0",1759292796271,11.8044,209.04,208.98,1.29028075]
["bitfinex-derivatives","SOLF0:USTF0",1759292799665,7.5,209.02,208.95,5.59638075]
["bitfinex-derivatives","SOLF0:USTF0",1759292799864,7.5,209.02,208.95,1.29028075]
["bitfinex-derivatives","SOLF0:USTF0",1759292800470,4.3051,209.0,208.95,1.29028075]
["bitfinex-derivatives","SOLF0:USTF0",1759292800675,7.5,208.99,208.93,12.3665]
["bitfinex-derivatives","SOLF0:USTF0",1759292801577,7.5,208.99,208.93,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759292801770,11.8059,208.97,208.9,0.2216]
["bitfinex-derivatives","SOLF0:USTF0",1759292801966,7.5,208.97,208.91,1.29028075]
["bitfinex-derivatives","SOLF0:USTF0",1759292802172,7.5,209.01,208.94,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759292802376,7.5,209.01,208.95,1.29028075]
["bitfinex-derivatives","SOLF0:USTF0",1759292803576,7.5,209.02,208.96,1.29028075]
["bitfinex-derivatives","SOLF0:USTF0",1759292805581,7.5,209.02,208.96,5.59608075]
["bitfinex-derivatives","SOLF0:USTF0",1759292806574,11.8048,209.02,208.96,1.29028075]
["bitfinex-derivatives","SOLF0:USTF0",1759292806786,8.79028075,209.02,208.94,1.29028075]
["bitfinex-derivatives","SOLF0:USTF0",1759292806981,8.79028075,209.02,208.92,1.29028075]
["bitfinex-derivatives","SOLF0:USTF0",1759292808068,7.5,208.99,208.92,5.59698075]
["bitfinex-derivatives","SOLF0:USTF0",1759292808273,7.5,208.97,208.9,0.2216]
["bitfinex-derivatives","SOLF0:USTF0",1759292808673,7.5,208.97,208.9,1.51188075]
["bitfinex-derivatives","SOLF0:USTF0",1759292808885,1.29028075,209.02,208.93,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759292809077,7.5,209.01,208.93,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759292810275,7.5,209.01,208.94,1.29028075]
["bitfinex-derivatives","SOLF0:USTF0",1759292810682,7.5,208.99,208.93,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1759292812782,11.8055,208.99,208.93,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1759292813785,11.8055,208.99,208.92,9.35028075]
["bitfinex-derivatives","SOLF0:USTF0",1759292815101,11.8055,208.99,208.92,13.65688075]
["bitfinex-derivatives","SOLF0:USTF0",1759292816388,11.8055,208.99,208.93,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1759292816886,11.8055,208.99,208.92,9.35028075]
["bitfinex-derivatives","SOLF0:USTF0",1759292817081,11.8055,208.99,208.92,1.29028075]
["bitfinex-derivatives","SOLF0:USTF0",1759292817278,4.3057,208.98,208.91,5.59718075]
["bitfinex-derivatives","SOLF0:USTF0",1759292818790,7.5,208.99,208.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759292819488,7.5,208.99,208.93,1.29028075]
["bitfinex-derivatives","SOLF0:USTF0",1759292819689,7.5,208.99,208.93,5.59668075]
["bitfinex-derivatives","SOLF0:USTF0",1759292820982,11.8054,208.99,208.93,5.59668075]
["bitfinex-derivatives","SOLF0:USTF0",1759292821291,11.8054,208.99,208.93,1.29028075]
["bitfinex-derivatives","SOLF0:USTF0",1759292821492,7.5,208.99,208.91,5.59718075]
["bitfinex-derivatives","SOLF0:USTF0",1759292821693,7.86,208.97,208.91,5.59718075]
["bitfinex-derivatives","SOLF0:USTF0",1759292821897,7.86,208.94,208.89,5.59748075]
["bitfinex-derivatives","SOLF0:USTF0",1759292822098,12.1663,208.95,208.89,5.59748075]
["bitfinex-derivatives","SOLF0:USTF0",1759292822393,4.3065,208.94,208.87,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1759292822598,7.86,208.93,208.87,5.59798075]
["bitfinex-derivatives","SOLF0:USTF0",1759292822993,7.86,208.93,208.88,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1759292823193,7.86,208.93,208.88,12.2375]
["bitfinex-derivatives","SOLF0:USTF0",1759292823393,7.86,208.95,208.88,13.52778075]
["bitfinex-derivatives","SOLF0:USTF0",1759292823896,4.3065,208.94,208.88,1.29028075]
["bitfinex-derivatives","SOLF0:USTF0",1759292824097,4.3065,208.94,208.84,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759292824098,1.29028075,208.92,208.84,11.93702659]
["bitfinex-derivatives","SOLF0:USTF0",1759292824297,66.9898,208.94,208.82,1.49980075]
["bitfinex-derivatives","SOLF0:USTF0",1759292824298,7.86,208.89,208.82,1.49980075]
["bitfinex-derivatives","SOLF0:USTF0",1759292825997,7.86,208.89,208.83,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1759292826897,7.86,208.89,208.82,1.49980075]
["bitfinex-derivatives","SOLF0:USTF0",1759292827105,1.29028075,208.88,208.82,0.20952]
["bitfinex-derivatives","SOLF0:USTF0",1759292827400,9.15028075,208.88,208.82,8.13952]
["bitfinex-derivatives","SOLF0:USTF0",1759292828001,9.15028075,208.88,208.82,0.20952]
["bitfinex-derivatives","SOLF0:USTF0",1759292828002,1.29028075,208.86,208.82,0.20952]
["bitfinex-derivatives","SOLF0:USTF0",1759292828194,67.0084,208.88,208.82,0.20952]
["bitfinex-derivatives","SOLF0:USTF0",1759292828195,7.86,208.83,208.82,0.20952]
["bitfinex-derivatives","SOLF0:USTF0",1759292828396,8.34,208.83,208.82,0.20952]
["bitfinex-derivatives","SOLF0:USTF0",1759292828800,8.34,208.83,208.82,0.00567582]
["bitfinex-derivatives","SOLF0:USTF0",1759292836105,126.86,208.83,208.82,0.00567582]
["bitfinex-derivatives","SOLF0:USTF0",1759292837005,126.38,208.83,208.82,0.00567582]
["bitfinex-derivatives","SOLF0:USTF0",1759292840808,4.3076,208.88,208.82,7.97567582]
["bitfinex-derivatives","SOLF0:USTF0",1759292841015,62.66,208.87,208.82,0.00567582]
["bitfinex-derivatives","SOLF0:USTF0",1759292845315,75.068,208.87,208.82,0.00567582]
["bitfinex-derivatives","SOLF0:USTF0",1759292850420,66.968,208.87,208.82,0.00567582]
["bitfinex-derivatives","SOLF0:USTF0",1759292850603,8.1,208.86,208.82,0.00567582]
["bitfinex-derivatives","SOLF0:USTF0",1759292851609,8.1,208.83,208.82,0.00567582]
["bitfinex-derivatives","SOLF0:USTF0",1759292852318,8.58,208.83,208.82,0.00567582]
["bitfinex-derivatives","SOLF0:USTF0",1759292853617,0.48,208.83,208.82,0.00567582]
["bitfinex-derivatives","SOLF0:USTF0",1759292854812,4.3086,208.84,208.82,0.00567582]
["bitfinex-derivatives","SOLF0:USTF0",1759292855217,8.1,208.83,208.82,0.00567582]
["bitfinex-derivatives","SOLF0:USTF0",1759292855913,8.58,208.83,208.82,0.00567582]
["bitfinex-derivatives","SOLF0:USTF0",1759292858621,67.0288,208.82,208.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759292858813,96.04,208.81,208.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759292859723,4.31,208.77,208.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759292862817,8.1,208.78,208.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759292863018,118.48,208.79,208.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759292863418,118.48,208.79,208.73,10.00948711]
["bitfinex-derivatives","SOLF0:USTF0",1759292865424,118.48,208.79,208.73,14.31998711]
["bitfinex-derivatives","SOLF0:USTF0",1759292865721,4.3089,208.82,208.76,10.00948711]
["bitfinex-derivatives","SOLF0:USTF0",1759292865722,122.7889,208.82,208.76,10.00948711]
["bitfinex-derivatives","SOLF0:USTF0",1759292866128,4.3092,208.81,208.76,10.00948711]
["bitfinex-derivatives","SOLF0:USTF0",1759292866425,8.1,208.8,208.76,10.00948711]
["bitfinex-derivatives","SOLF0:USTF0",1759292867025,8.1,208.79,208.76,10.00948711]
["bitfinex-derivatives","SOLF0:USTF0",1759292867620,4.3094,208.8,208.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759292868136,12.4094,208.8,208.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759292868524,122.7889,208.82,208.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759292868725,8.1,208.84,208.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759292869025,118.48,208.83,208.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759292869229,122.7888,208.83,208.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759292871630,122.7888,208.83,208.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759292871830,122.7888,208.83,208.77,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1759292872031,122.7888,208.83,208.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759292872329,122.7888,208.83,208.71,71.06822659]
["bitfinex-derivatives","SOLF0:USTF0",1759292872330,118.48,208.83,208.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759292872630,118.48,208.83,208.79,2.01948711]
["bitfinex-derivatives","SOLF0:USTF0",1759292873233,7.69,208.82,208.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759292873431,118.48,208.83,208.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759292874728,118.48,208.83,208.77,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1759292877635,118.48,208.83,208.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759292877636,130.4788,208.83,208.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759292878530,7.69,208.86,208.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759292878739,7.69,208.86,208.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759292879737,7.69,208.86,208.8,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1759292880135,7.69,208.86,208.79,9.59948711]
["bitfinex-derivatives","SOLF0:USTF0",1759292881533,4.3084,208.85,208.79,9.59948711]
["bitfinex-derivatives","SOLF0:USTF0",1759292882838,4.3084,208.85,208.73,67.0547]
["bitfinex-derivatives","SOLF0:USTF0",1759292882839,11.9985,208.84,208.76,6.32948711]
["bitfinex-derivatives","SOLF0:USTF0",1759292883041,7.69,208.84,208.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759292883337,69.04038711,208.84,208.71,11.58702659]
["bitfinex-derivatives","SOLF0:USTF0",1759292883539,7.69,208.83,208.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759292884740,11.9996,208.79,208.72,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1759292884940,7.69,208.79,208.73,2.01948711]
["bitfinex-derivatives","SOLF0:USTF0",1759292885136,7.69,208.79,208.73,6.33008711]
["bitfinex-derivatives","SOLF0:USTF0",1759292888238,7.69,208.79,208.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759292889338,7.69,208.8,208.74,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1759292891144,4.3086,208.83,208.73,2.01948711]
["bitfinex-derivatives","SOLF0:USTF0",1759292891345,7.69,208.84,208.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759292891949,11.9975,208.88,208.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759292892452,7.69,208.88,208.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759292893544,7.69,208.88,208.83,4.3084]
["bitfinex-derivatives","SOLF0:USTF0",1759292893743,7.69,208.88,208.83,11.8884]
["bitfinex-derivatives","SOLF0:USTF0",1759292894342,7.69,208.88,208.84,8.8710901]
["bitfinex-derivatives","SOLF0:USTF0",1759292895747,48.87,208.89,208.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759292895943,7.69,208.88,208.82,1.2910901]
["bitfinex-derivatives","SOLF0:USTF0",1759292896538,7.69,208.88,208.82,5.5996901]
["bitfinex-derivatives","SOLF0:USTF0",1759292898855,7.69,208.88,208.82,1.2910901]
["bitfinex-derivatives","SOLF0:USTF0",1759292900149,13.2887901,208.88,208.8,5.6001901]
["bitfinex-derivatives","SOLF0:USTF0",1759292900356,8.9810901,208.88,208.8,5.6001901]
["bitfinex-derivatives","SOLF0:USTF0",1759292900851,4.3078,208.87,208.8,5.6001901]
["bitfinex-derivatives","SOLF0:USTF0",1759292901056,9.1410901,208.86,208.78,5.6005901]
["bitfinex-derivatives","SOLF0:USTF0",1759292901253,7.85,208.86,208.78,5.6005901]
["bitfinex-derivatives","SOLF0:USTF0",1759292902155,1.2910901,208.85,208.78,5.6005901]
["bitfinex-derivatives","SOLF0:USTF0",1759292903258,7.74,208.84,208.78,5.6005901]
["bitfinex-derivatives","SOLF0:USTF0",1759292903759,7.74,208.84,208.78,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1759292905158,7.74,208.84,208.75,4.0067259]
["bitfinex-derivatives","SOLF0:USTF0",1759292905359,1.2910901,208.86,208.78,8.8110901]
["bitfinex-derivatives","SOLF0:USTF0",1759292905752,1.2910901,208.86,208.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759292905953,1.2910901,208.86,208.8,4.309]
["bitfinex-derivatives","SOLF0:USTF0",1759292906258,9.0310901,208.86,208.8,4.309]
["bitfinex-derivatives","SOLF0:USTF0",1759292907562,9.0310901,208.82,208.76,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759292908950,13.3399901,208.82,208.74,17.128116]
["bitfinex-derivatives","SOLF0:USTF0",1759292909250,13.3399901,208.82,208.74,12.817816]
["bitfinex-derivatives","SOLF0:USTF0",1759292909454,7.74,208.8,208.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759292909654,9.0310901,208.8,208.72,5.297816]
["bitfinex-derivatives","SOLF0:USTF0",1759292910763,9.0310901,208.8,208.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759292910961,7.74,208.8,208.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759292911260,7.74,208.8,208.74,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1759292915658,67.0164,208.85,208.7,4.0067259]
["bitfinex-derivatives","SOLF0:USTF0",1759292915659,1.2910901,208.77,208.7,4.0067259]
["bitfinex-derivatives","SOLF0:USTF0",1759292915859,7.74,208.78,208.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759292916763,7.74,208.78,208.72,11.8307]
["bitfinex-derivatives","SOLF0:USTF0",1759292917664,1.2910901,208.77,208.7,4.3112]
["bitfinex-derivatives","SOLF0:USTF0",1759292918066,1.2910901,208.75,208.68,8.8110901]
["bitfinex-derivatives","SOLF0:USTF0",1759292918266,4.3104,208.74,208.68,11.8316]
["bitfinex-derivatives","SOLF0:USTF0",1759292919062,4.3104,208.74,208.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759292919272,12.0504,208.74,208.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759292919665,1.2910901,208.73,208.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759292920362,1.2910901,208.73,208.65,1.2910901]
["bitfinex-derivatives","SOLF0:USTF0",1759292920764,7.74,208.74,208.67,8.8110901]
["bitfinex-derivatives","SOLF0:USTF0",1759292921165,7.74,208.74,208.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759292921371,7.74,208.74,208.67,8.8110901]
["bitfinex-derivatives","SOLF0:USTF0",1759292921572,7.74,208.74,208.68,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1759292922475,7.74,208.75,208.64,11.5267259]
["bitfinex-derivatives","SOLF0:USTF0",1759292922673,1.2910901,208.72,208.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759292923372,1.2910901,208.72,208.65,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1759292924668,4.3114,208.7,208.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759292924873,13.3424901,208.7,208.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759292927274,7.74,208.75,208.65,1.2910901]
["bitfinex-derivatives","SOLF0:USTF0",1759292927481,7.74,208.75,208.67,1.2910901]
["bitfinex-derivatives","SOLF0:USTF0",1759292927978,9.0310901,208.77,208.7,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1759292928980,7.74,208.77,208.71,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1759292930686,7.74,208.77,208.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759292937079,7.54,208.78,208.7,11.9411]
["bitfinex-derivatives","SOLF0:USTF0",1759292937281,7.54,208.78,208.71,1.2910901]
["bitfinex-derivatives","SOLF0:USTF0",1759292938181,11.8497,208.78,208.71,5.6019901]
["bitfinex-derivatives","SOLF0:USTF0",1759292938384,7.54,208.78,208.71,1.2910901]
["bitfinex-derivatives","SOLF0:USTF0",1759292939683,7.54,208.78,208.72,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1759292941190,7.54,208.78,208.68,67.0693]
["bitfinex-derivatives","SOLF0:USTF0",1759292941191,7.54,208.78,208.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759292941487,7.54,208.82,208.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759292942694,7.54,208.82,208.76,11.9399]
["bitfinex-derivatives","SOLF0:USTF0",1759292942993,7.54,208.79,208.73,1.2910901]
["bitfinex-derivatives","SOLF0:USTF0",1759292943488,7.54,208.79,208.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759292944182,7.54,208.77,208.71,5.6019901]
["bitfinex-derivatives","SOLF0:USTF0",1759292944581,5.6011901,208.76,208.69,5.6025901]
["bitfinex-derivatives","SOLF0:USTF0",1759292944782,1.2910901,208.74,208.66,1.2910901]
["bitfinex-derivatives","SOLF0:USTF0",1759292945087,1.2910901,208.78,208.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759292945291,7.54,208.77,208.7,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1759292947993,7.54,208.77,208.71,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1759292948492,8.6164,208.86,208.71,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1759292948493,7.54,208.81,208.75,8.9210901]
["bitfinex-derivatives","SOLF0:USTF0",1759292948692,7.54,208.81,208.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759292949093,7.54,208.84,208.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759292950197,7.54,208.84,208.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759292950587,46.0878,208.87,208.81,4.309]
["bitfinex-derivatives","SOLF0:USTF0",1759292950588,43.0710901,208.87,208.81,4.309]
["bitfinex-derivatives","SOLF0:USTF0",1759292950889,7.54,208.88,208.81,8.9210901]
["bitfinex-derivatives","SOLF0:USTF0",1759292951593,7.54,208.88,208.82,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1759292956398,348.66,208.9,208.83,11.9384]
["bitfinex-derivatives","SOLF0:USTF0",1759292956893,7.54,208.91,208.83,11.9384]
["bitfinex-derivatives","SOLF0:USTF0",1759292957588,11.8471,208.91,208.83,11.9384]
["bitfinex-derivatives","SOLF0:USTF0",1759292957787,7.54,208.91,208.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759292958588,7.53,208.89,208.81,4.309]
["bitfinex-derivatives","SOLF0:USTF0",1759292961697,7.53,208.92,208.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759292962100,7.53,208.92,208.83,74.6426]
["bitfinex-derivatives","SOLF0:USTF0",1759292962302,7.53,208.95,208.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759292963102,7.53,208.95,208.88,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1759292963302,7.53,208.95,208.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759292963704,7.53,208.95,208.87,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1759292963905,7.53,208.95,208.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759292964701,7.53,208.95,208.88,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1759292965807,11.8363,208.95,208.88,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1759292969012,11.8363,208.95,208.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759292970031,7.53,208.95,208.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759292971607,7.53,208.95,208.89,12.2272]
["bitfinex-derivatives","SOLF0:USTF0",1759292975208,7.53,208.95,208.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759292977016,7.53,208.95,208.89,12.2272]
["bitfinex-derivatives","SOLF0:USTF0",1759292978415,4.3055,208.98,208.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759292978611,7.85,208.99,208.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759292978815,7.85,208.99,208.89,67.0038]
["bitfinex-derivatives","SOLF0:USTF0",1759292979016,7.85,208.99,208.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759292979218,348.66,209.02,208.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759292979717,348.66,209.02,208.91,2.01761318]
["bitfinex-derivatives","SOLF0:USTF0",1759292979718,68.95261318,209.11,208.91,2.01761318]
["bitfinex-derivatives","SOLF0:USTF0",1759292979918,124.0,209.18,208.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759292979919,7.85,209.1,208.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759292981616,12.1532,209.1,209.0,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1759292981818,7.85,209.1,208.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759292982015,9.86761318,209.1,208.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759292983313,4.3038,209.07,208.99,12.2251]
["bitfinex-derivatives","SOLF0:USTF0",1759292983520,12.1538,209.07,208.99,12.2251]
["bitfinex-derivatives","SOLF0:USTF0",1759292984429,7.85,209.07,208.99,12.2251]
["bitfinex-derivatives","SOLF0:USTF0",1759292985123,12.1537,209.07,208.99,12.2251]
["bitfinex-derivatives","SOLF0:USTF0",1759292986325,7.85,209.07,208.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759292986924,104.91,209.12,208.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759292987318,7.85,209.12,209.04,12.2243]
["bitfinex-derivatives","SOLF0:USTF0",1759292991726,12.1528,209.12,209.04,12.2243]
["bitfinex-derivatives","SOLF0:USTF0",1759292994230,7.99,209.11,209.04,12.2243]
["bitfinex-derivatives","SOLF0:USTF0",1759292994530,10.00761318,209.11,209.01,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759292995028,4.3033,209.09,209.01,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759292995422,7.99,209.08,209.01,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759292997237,12.2927,209.12,209.01,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759292998527,12.2927,209.12,209.05,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759292999436,7.99,209.12,209.05,12.4939]
["bitfinex-derivatives","SOLF0:USTF0",1759293000730,7.99,209.12,209.06,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1759293000936,7.99,209.12,209.05,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759293003138,12.2928,209.12,209.05,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759293004036,7.99,209.12,209.05,12.4939]
["bitfinex-derivatives","SOLF0:USTF0",1759293004336,7.99,209.12,209.05,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759293004739,7.99,209.12,209.07,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1759293004940,7.99,209.12,209.08,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759293005334,7.99,209.15,209.08,12.4933]
["bitfinex-derivatives","SOLF0:USTF0",1759293005834,7.99,209.15,209.09,4.3031]
["bitfinex-derivatives","SOLF0:USTF0",1759293006036,7.99,209.19,209.08,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759293006633,7.99,209.19,209.08,10.20761318]
["bitfinex-derivatives","SOLF0:USTF0",1759293007244,7.99,209.19,209.12,12.4926]
["bitfinex-derivatives","SOLF0:USTF0",1759293007444,7.99,209.19,209.12,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759293010250,7.99,209.19,209.12,12.4924]
["bitfinex-derivatives","SOLF0:USTF0",1759293010944,7.99,209.23,209.14,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1759293011144,7.99,209.23,209.15,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759293011742,4.2997,209.26,209.17,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759293011947,12.2897,209.26,209.17,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759293012350,4.3001,209.25,209.17,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759293012653,7.99,209.24,209.17,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759293013654,7.99,209.24,209.09,66.938]
["bitfinex-derivatives","SOLF0:USTF0",1759293013655,66.8953,209.23,209.13,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759293013853,2.01761318,209.21,209.09,2.01761318]
["bitfinex-derivatives","SOLF0:USTF0",1759293014051,7.99,209.2,209.09,10.20761318]
["bitfinex-derivatives","SOLF0:USTF0",1759293014245,2.01761318,209.21,209.09,10.20761318]
["bitfinex-derivatives","SOLF0:USTF0",1759293014445,7.99,209.2,209.09,10.20761318]
["bitfinex-derivatives","SOLF0:USTF0",1759293014753,7.99,209.2,209.11,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759293015357,7.99,209.2,209.13,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759293015757,7.99,209.26,209.14,4.3022]
["bitfinex-derivatives","SOLF0:USTF0",1759293015955,100.37,209.26,209.15,10.20761318]
["bitfinex-derivatives","SOLF0:USTF0",1759293016158,100.37,209.26,209.18,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1759293016350,100.37,209.26,209.19,9.59379543]
["bitfinex-derivatives","SOLF0:USTF0",1759293016569,100.37,209.26,209.21,1.40379543]
["bitfinex-derivatives","SOLF0:USTF0",1759293016752,100.37,209.26,209.22,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759293017062,7.99,209.3,209.22,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759293017257,7.99,209.33,209.25,9.59379543]
["bitfinex-derivatives","SOLF0:USTF0",1759293017655,7.99,209.31,209.23,1.40379543]
["bitfinex-derivatives","SOLF0:USTF0",1759293017960,9.39379543,209.31,209.23,1.40379543]
["bitfinex-derivatives","SOLF0:USTF0",1759293018159,7.99,209.31,209.23,1.40379543]
["bitfinex-derivatives","SOLF0:USTF0",1759293019152,7.99,209.31,209.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759293019358,7.99,209.31,209.25,1.40379543]
["bitfinex-derivatives","SOLF0:USTF0",1759293019656,118.1,209.34,209.27,9.26379543]
["bitfinex-derivatives","SOLF0:USTF0",1759293019962,8.16,209.36,209.29,1.40379543]
["bitfinex-derivatives","SOLF0:USTF0",1759293020559,8.16,209.36,209.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759293021162,8.16,209.39,209.31,1.40379543]
["bitfinex-derivatives","SOLF0:USTF0",1759293022859,9.56379543,209.39,209.31,1.40379543]
["bitfinex-derivatives","SOLF0:USTF0",1759293023069,66.8374,209.41,209.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759293023070,1.40379543,209.35,209.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759293023257,7.49,209.34,209.2,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1759293023556,1.40379543,209.35,209.26,9.07379543]
["bitfinex-derivatives","SOLF0:USTF0",1759293023787,1.40379543,209.33,209.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759293023977,7.49,209.32,209.24,1.40379543]
["bitfinex-derivatives","SOLF0:USTF0",1759293024171,1.40379543,209.31,209.24,1.40379543]
["bitfinex-derivatives","SOLF0:USTF0",1759293024373,1.40379543,209.31,209.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759293024374,4.2989,209.3,209.22,9.07379543]
["bitfinex-derivatives","SOLF0:USTF0",1759293025067,1.40379543,209.31,209.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759293025262,7.49,209.32,209.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759293025473,7.49,209.4,209.27,1.40379543]
["bitfinex-derivatives","SOLF0:USTF0",1759293025664,7.49,209.4,209.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759293025665,117.21,209.4,209.29,1.40379543]
["bitfinex-derivatives","SOLF0:USTF0",1759293025973,11.7877,209.36,209.29,1.40379543]
["bitfinex-derivatives","SOLF0:USTF0",1759293026271,7.49,209.3,209.23,1.40379543]
["bitfinex-derivatives","SOLF0:USTF0",1759293026471,7.49,209.3,209.21,9.07379543]
["bitfinex-derivatives","SOLF0:USTF0",1759293026670,185.0836,209.33,209.21,1.40379543]
["bitfinex-derivatives","SOLF0:USTF0",1759293026671,11.7893,209.28,209.21,1.40379543]
["bitfinex-derivatives","SOLF0:USTF0",1759293026868,11.7893,209.28,209.19,1.40379543]
["bitfinex-derivatives","SOLF0:USTF0",1759293027066,1.40379543,209.27,209.19,1.40379543]
["bitfinex-derivatives","SOLF0:USTF0",1759293027267,4.2997,209.26,209.19,1.40379543]
["bitfinex-derivatives","SOLF0:USTF0",1759293027468,8.89379543,209.25,209.17,9.07379543]
["bitfinex-derivatives","SOLF0:USTF0",1759293027668,7.49,209.32,209.2,1.40379543]
["bitfinex-derivatives","SOLF0:USTF0",1759293027863,1.40379543,209.31,209.22,1.40379543]
["bitfinex-derivatives","SOLF0:USTF0",1759293028368,7.49,209.3,209.22,1.40379543]
["bitfinex-derivatives","SOLF0:USTF0",1759293028570,1.40379543,209.33,209.26,1.40379543]
["bitfinex-derivatives","SOLF0:USTF0",1759293028775,13.19179543,209.35,209.26,1.40379543]
["bitfinex-derivatives","SOLF0:USTF0",1759293029968,7.49,209.32,209.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759293030475,7.49,209.32,209.23,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1759293030677,4.2987,209.31,209.2,11.9707]
["bitfinex-derivatives","SOLF0:USTF0",1759293030880,7.49,209.32,209.21,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759293031264,7.49,209.32,209.21,11.9706]
["bitfinex-derivatives","SOLF0:USTF0",1759293031471,7.49,209.33,209.21,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759293031776,7.49,209.27,209.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759293031967,7.49,209.27,209.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759293032369,7.49,209.27,209.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759293032972,11.7897,209.27,209.16,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1759293033275,7.49,209.27,209.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759293033473,4.3008,209.21,209.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759293033672,7.49,209.21,209.11,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1759293033873,7.49,209.21,209.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759293034072,7.49,209.21,209.13,4.3024]
["bitfinex-derivatives","SOLF0:USTF0",1759293034467,7.49,209.21,209.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759293034780,7.49,209.21,209.13,4.3024]
["bitfinex-derivatives","SOLF0:USTF0",1759293035473,11.7908,209.21,209.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759293035972,7.49,209.21,209.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759293036271,7.49,209.27,209.13,66.9265]
["bitfinex-derivatives","SOLF0:USTF0",1759293036478,7.49,209.27,209.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759293036677,4.2999,209.26,209.16,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1759293036877,7.49,209.25,209.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759293037070,4.3001,209.24,209.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759293037270,7.49,209.23,209.1,68.23]
["bitfinex-derivatives","SOLF0:USTF0",1759293037474,7.49,209.23,209.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759293037675,7.49,209.23,209.15,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1759293037877,66.866,209.32,209.15,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1759293037878,7.49,209.26,209.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759293038673,7.49,209.26,209.15,11.9719]
["bitfinex-derivatives","SOLF0:USTF0",1759293038873,7.49,209.26,209.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759293040180,11.7899,209.26,209.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759293040574,7.49,209.26,209.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759293041680,4.3001,209.24,209.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759293042276,7.49,209.2,209.11,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1759293043088,7.49,209.2,209.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759293044272,11.7911,209.2,209.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759293044885,4.3013,209.19,209.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759293045285,66.9033,209.21,209.07,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1759293045585,7.49,209.2,209.07,11.9734]
["bitfinex-derivatives","SOLF0:USTF0",1759293046085,7.49,209.2,209.08,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1759293046279,7.49,209.2,209.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759293046478,4.3017,209.17,209.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759293046981,7.49,209.2,209.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759293047180,11.7911,209.2,209.1,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1759293047382,11.7911,209.2,209.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759293049086,11.7911,209.2,209.11,11.9726]
["bitfinex-derivatives","SOLF0:USTF0",1759293049888,4.3013,209.19,209.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759293050284,4.3013,209.19,209.11,9.07480648]
["bitfinex-derivatives","SOLF0:USTF0",1759293050887,7.49,209.2,209.13,1.40480648]
["bitfinex-derivatives","SOLF0:USTF0",1759293052088,11.7911,209.2,209.13,1.40480648]
["bitfinex-derivatives","SOLF0:USTF0",1759293055190,8.08,209.23,209.15,9.15480648]
["bitfinex-derivatives","SOLF0:USTF0",1759293055689,8.08,209.21,209.13,1.40480648]
["bitfinex-derivatives","SOLF0:USTF0",1759293056685,1.40480648,209.2,209.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759293056889,8.08,209.19,209.1,1.40480648]
["bitfinex-derivatives","SOLF0:USTF0",1759293057284,8.08,209.19,209.1,9.15480648]
["bitfinex-derivatives","SOLF0:USTF0",1759293057482,8.08,209.19,209.12,1.40480648]
["bitfinex-derivatives","SOLF0:USTF0",1759293057791,8.08,209.19,209.14,9.15480648]
["bitfinex-derivatives","SOLF0:USTF0",1759293057985,8.08,209.2,209.12,1.40480648]
["bitfinex-derivatives","SOLF0:USTF0",1759293058492,12.3815,209.18,209.1,13.45770648]
["bitfinex-derivatives","SOLF0:USTF0",1759293059884,8.08,209.18,209.12,1.40480648]
["bitfinex-derivatives","SOLF0:USTF0",1759293061195,1.40480648,209.17,209.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759293061385,8.08,209.14,209.05,1.40480648]
["bitfinex-derivatives","SOLF0:USTF0",1759293061591,8.08,209.12,209.04,1.40480648]
["bitfinex-derivatives","SOLF0:USTF0",1759293062392,4.3032,209.1,209.04,1.40480648]
["bitfinex-derivatives","SOLF0:USTF0",1759293062994,8.08,209.12,209.04,1.40480648]
["bitfinex-derivatives","SOLF0:USTF0",1759293063192,8.08,209.12,209.06,1.40480648]
["bitfinex-derivatives","SOLF0:USTF0",1759293064097,8.08,209.16,209.1,1.40480648]
["bitfinex-derivatives","SOLF0:USTF0",1759293064295,8.08,209.16,209.12,1.40480648]
["bitfinex-derivatives","SOLF0:USTF0",1759293065286,4.3012,209.19,209.12,9.15480648]
["bitfinex-derivatives","SOLF0:USTF0",1759293065490,8.08,209.2,209.14,1.40480648]
["bitfinex-derivatives","SOLF0:USTF0",1759293065894,8.08,209.16,209.12,1.40480648]
["bitfinex-derivatives","SOLF0:USTF0",1759293066098,4.3017,209.17,209.12,1.40480648]
["bitfinex-derivatives","SOLF0:USTF0",1759293066297,1.40480648,209.21,209.12,9.15480648]
["bitfinex-derivatives","SOLF0:USTF0",1759293066492,1.40480648,209.21,209.12,1.40480648]
["bitfinex-derivatives","SOLF0:USTF0",1759293066702,8.08,209.16,209.1,1.40480648]
["bitfinex-derivatives","SOLF0:USTF0",1759293067086,8.08,209.16,209.08,1.40480648]
["bitfinex-derivatives","SOLF0:USTF0",1759293067292,8.08,209.14,209.08,1.40480648]
["bitfinex-derivatives","SOLF0:USTF0",1759293068096,8.08,209.14,209.06,1.40480648]
["bitfinex-derivatives","SOLF0:USTF0",1759293068300,8.08,209.12,209.04,9.15480648]
["bitfinex-derivatives","SOLF0:USTF0",1759293068500,8.08,209.12,209.05,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1759293068703,8.08,209.12,209.04,9.15480648]
["bitfinex-derivatives","SOLF0:USTF0",1759293069111,118.7,209.19,209.08,9.15480648]
["bitfinex-derivatives","SOLF0:USTF0",1759293069407,9.48480648,209.18,209.1,1.40480648]
["bitfinex-derivatives","SOLF0:USTF0",1759293069796,8.08,209.18,209.12,1.40480648]
["bitfinex-derivatives","SOLF0:USTF0",1759293070101,8.08,209.18,209.13,4.3024]
["bitfinex-derivatives","SOLF0:USTF0",1759293070302,8.08,209.18,209.13,12.0524]
["bitfinex-derivatives","SOLF0:USTF0",1759293071005,8.08,209.22,209.14,1.40480648]
["bitfinex-derivatives","SOLF0:USTF0",1759293071207,8.08,209.22,209.14,5.70680648]
["bitfinex-derivatives","SOLF0:USTF0",1759293071608,8.08,209.22,209.16,1.40480648]
["bitfinex-derivatives","SOLF0:USTF0",1759293071905,8.08,209.26,209.18,9.15480648]
["bitfinex-derivatives","SOLF0:USTF0",1759293072405,8.08,209.26,209.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759293073003,8.08,209.26,209.13,11.16201553]
["bitfinex-derivatives","SOLF0:USTF0",1759293074106,4.3006,209.22,209.13,11.16201553]
["bitfinex-derivatives","SOLF0:USTF0",1759293074313,8.08,209.22,209.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759293074606,8.08,209.22,209.09,3.94626777]
["bitfinex-derivatives","SOLF0:USTF0",1759293074799,66.8931,209.24,209.1,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1759293074800,12.3812,209.19,209.1,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1759293075000,8.08,209.19,209.1,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1759293075406,8.08,209.16,209.08,12.0534]
["bitfinex-derivatives","SOLF0:USTF0",1759293075906,4.3017,209.17,209.09,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1759293076309,12.3812,209.19,209.09,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1759293076707,4.3019,209.16,209.09,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1759293077211,4.3017,209.17,209.09,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1759293081011,8.21,209.13,209.07,3.94626777]
["bitfinex-derivatives","SOLF0:USTF0",1759293081215,8.21,209.13,209.05,3.94626777]
["bitfinex-derivatives","SOLF0:USTF0",1759293081910,8.21,209.13,209.04,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759293082109,66.901,209.21,209.06,12.02626777]
["bitfinex-derivatives","SOLF0:USTF0",1759293082503,12.5117,209.17,209.06,12.02626777]
["bitfinex-derivatives","SOLF0:USTF0",1759293083105,4.302,209.15,209.06,12.02626777]
["bitfinex-derivatives","SOLF0:USTF0",1759293083304,4.302,209.15,209.06,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759293083607,4.3029,209.11,209.04,3.94626777]
["bitfinex-derivatives","SOLF0:USTF0",1759293083807,7.58,209.1,209.02,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1759293084001,7.58,209.1,209.01,11.39626777]
["bitfinex-derivatives","SOLF0:USTF0",1759293084205,7.58,209.1,209.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759293084508,4.3036,209.07,209.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759293084706,11.8836,209.07,208.99,8.25136777]
["bitfinex-derivatives","SOLF0:USTF0",1759293084913,11.8836,209.07,208.99,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1759293085115,4.304,209.06,208.97,15.70186777]
["bitfinex-derivatives","SOLF0:USTF0",1759293085309,7.58,209.07,208.94,355.79075556]
["bitfinex-derivatives","SOLF0:USTF0",1759293085504,7.58,209.07,208.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759293085811,7.58,209.08,208.95,11.39626777]
["bitfinex-derivatives","SOLF0:USTF0",1759293086009,7.58,209.08,208.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759293086311,11.8842,209.05,208.96,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1759293087009,4.3044,209.03,208.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759293087210,7.58,209.05,208.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759293088308,7.58,209.1,208.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759293088503,7.58,209.1,208.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759293089716,7.58,209.1,209.0,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1759293090612,4.3034,209.09,209.0,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1759293091409,73.62,209.11,209.0,66.9678]
["bitfinex-derivatives","SOLF0:USTF0",1759293091611,7.58,209.15,209.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759293092612,11.8821,209.15,209.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759293092809,11.8821,209.15,209.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759293093017,7.58,209.15,209.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759293093217,4.3023,209.14,209.06,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1759293095918,7.58,209.15,209.07,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1759293097616,11.8821,209.15,209.07,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1759293097817,7.58,209.15,209.04,11.754]
["bitfinex-derivatives","SOLF0:USTF0",1759293098313,4.3025,209.13,209.04,11.754]
["bitfinex-derivatives","SOLF0:USTF0",1759293098620,7.58,209.12,209.04,11.754]
["bitfinex-derivatives","SOLF0:USTF0",1759293099418,7.58,209.12,209.05,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1759293101108,4.3028,209.11,209.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759293101308,7.58,209.12,209.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759293102618,7.58,209.09,208.96,3.94626777]
["bitfinex-derivatives","SOLF0:USTF0",1759293102812,126.26,209.09,208.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759293103016,4.3039,209.06,208.98,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1759293103220,7.58,209.08,208.98,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1759293103923,7.58,209.08,208.99,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1759293104921,4.3038,209.07,208.99,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1759293106819,7.58,209.08,208.99,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1759293106820,4.304,209.06,208.99,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1759293107227,7.58,209.08,208.99,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1759293109023,11.8842,209.04,208.97,11.7557]
["bitfinex-derivatives","SOLF0:USTF0",1759293109222,7.58,209.04,208.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759293109620,4.3046,209.03,208.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759293110034,4.3049,209.01,208.93,11.7564]
["bitfinex-derivatives","SOLF0:USTF0",1759293110333,118.68,209.09,208.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759293110334,7.58,209.02,208.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759293110626,7.58,209.02,208.96,11.7557]
["bitfinex-derivatives","SOLF0:USTF0",1759293111827,7.58,209.08,208.98,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1759293112028,7.58,209.08,208.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759293112233,7.58,209.08,208.95,66.984]
["bitfinex-derivatives","SOLF0:USTF0",1759293112234,7.58,209.08,208.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759293114733,11.8835,209.08,209.0,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1759293115533,11.8835,209.08,209.0,12.345]
["bitfinex-derivatives","SOLF0:USTF0",1759293116639,7.58,209.08,209.02,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1759293116842,19.76,209.12,209.03,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759293117229,8.06,209.11,209.03,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759293117537,4.3031,209.1,209.03,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759293119050,8.06,209.11,209.04,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1759293120644,19.76,209.12,209.04,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759293121239,4.3015,209.18,209.07,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759293121441,8.06,209.18,209.1,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759293121945,8.06,209.18,209.13,4.3022]
["bitfinex-derivatives","SOLF0:USTF0",1759293122154,415.0689,209.25,209.1,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759293122155,8.06,209.27,209.16,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759293122640,8.06,209.27,209.18,2.01403493]
["bitfinex-derivatives","SOLF0:USTF0",1759293123540,8.06,209.27,209.19,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1759293123742,8.06,209.31,209.22,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759293124841,4.2991,209.29,209.22,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759293125246,8.06,209.31,209.22,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759293126546,8.06,209.31,209.23,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759293126741,74.04,209.34,209.23,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759293127545,74.04,209.34,209.24,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1759293127740,74.04,209.34,209.23,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759293129149,74.04,209.34,209.25,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1759293129443,356.3,209.38,209.26,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759293129955,66.8311,209.43,209.27,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759293129956,74.8916,209.43,209.27,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759293130150,8.06,209.41,209.27,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759293130354,4.2969,209.4,209.29,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759293131843,8.06,209.41,209.29,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759293132053,8.06,209.41,209.31,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759293132945,4.2968,209.4,209.31,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759293133341,8.06,209.41,209.31,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759293134048,12.3567,209.41,209.31,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759293134348,8.06,209.41,209.31,12.3386]
["bitfinex-derivatives","SOLF0:USTF0",1759293134750,8.06,209.41,209.31,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759293135152,4.2969,209.4,209.31,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759293135546,8.06,209.41,209.31,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759293138051,8.8913525,209.47,209.33,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759293138450,75.7100525,209.47,209.33,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759293138650,7.59,209.43,209.33,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759293140156,4.2968,209.4,209.33,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759293140356,11.8868,209.4,209.33,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759293140552,11.8868,209.4,209.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759293140553,7.59,209.4,209.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759293140753,7.59,209.4,209.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759293141846,66.8438,209.39,209.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759293142048,66.8438,209.39,209.25,4.2998]
["bitfinex-derivatives","SOLF0:USTF0",1759293142049,7.59,209.38,209.25,12.1698]
["bitfinex-derivatives","SOLF0:USTF0",1759293142655,66.8478,209.38,209.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759293142856,7.59,209.37,209.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759293143453,74.3231,209.3,209.21,3.76028644]
["bitfinex-derivatives","SOLF0:USTF0",1759293143654,10.85743605,209.36,209.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759293144056,10.85743605,209.36,209.23,66.8944]
["bitfinex-derivatives","SOLF0:USTF0",1759293144057,7.45,209.36,209.23,66.8944]
["bitfinex-derivatives","SOLF0:USTF0",1759293144257,7.45,209.36,209.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759293144455,7.45,209.36,209.29,4.2991]
["bitfinex-derivatives","SOLF0:USTF0",1759293144652,7.45,209.4,209.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759293145056,7.45,209.4,209.29,11.8391]
["bitfinex-derivatives","SOLF0:USTF0",1759293145057,4.297,209.39,209.29,11.8391]
["bitfinex-derivatives","SOLF0:USTF0",1759293145754,4.2974,209.38,209.29,11.8391]
["bitfinex-derivatives","SOLF0:USTF0",1759293146153,7.45,209.39,209.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759293146352,1.40235799,209.37,209.29,8.94235799]
["bitfinex-derivatives","SOLF0:USTF0",1759293146558,5.69995799,209.37,209.29,8.94235799]
["bitfinex-derivatives","SOLF0:USTF0",1759293147159,1.40235799,209.41,209.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759293147354,7.45,209.43,209.35,1.40235799]
["bitfinex-derivatives","SOLF0:USTF0",1759293147560,66.8099,209.5,209.37,1.40235799]
["bitfinex-derivatives","SOLF0:USTF0",1759293147561,5.69815799,209.46,209.37,1.40235799]
["bitfinex-derivatives","SOLF0:USTF0",1759293148462,4.2958,209.46,209.36,11.8376]
["bitfinex-derivatives","SOLF0:USTF0",1759293149266,4.2958,209.46,209.37,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1759293150958,7.45,209.47,209.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759293151259,11.746,209.44,209.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759293152155,7.45,209.44,209.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759293152861,4.2966,209.42,209.33,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1759293153260,7.45,209.44,209.33,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1759293153462,7.45,209.44,209.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759293153858,11.7462,209.44,209.34,11.8379]
["bitfinex-derivatives","SOLF0:USTF0",1759293154969,7.45,209.44,209.36,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1759293155188,4.2956,209.47,209.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759293156369,7.45,209.48,209.37,11.8372]
["bitfinex-derivatives","SOLF0:USTF0",1759293157063,4.2954,209.47,209.38,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1759293157263,7.45,209.48,209.37,66.8494]
["bitfinex-derivatives","SOLF0:USTF0",1759293157460,348.06,209.51,209.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759293157664,348.06,209.51,209.37,66.8494]
["bitfinex-derivatives","SOLF0:USTF0",1759293157665,7.45,209.52,209.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759293157868,4.2946,209.51,209.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759293158065,7.45,209.52,209.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759293158275,7.45,209.57,209.46,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1759293158572,7.45,209.57,209.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759293159065,7.45,209.57,209.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759293159271,7.45,209.57,209.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759293159464,11.7443,209.53,209.43,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1759293159774,11.7443,209.53,209.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759293160671,4.2946,209.52,209.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759293160971,7.45,209.53,209.44,26.26566362]
["bitfinex-derivatives","SOLF0:USTF0",1759293161171,4.294,209.54,209.44,26.26566362]
["bitfinex-derivatives","SOLF0:USTF0",1759293161373,7.45,209.57,209.44,26.26566362]
["bitfinex-derivatives","SOLF0:USTF0",1759293161565,4.2938,209.55,209.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759293162265,7.45,209.57,209.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759293163473,11.7435,209.57,209.48,4.295]
["bitfinex-derivatives","SOLF0:USTF0",1759293164473,11.7435,209.57,209.48,11.835]
["bitfinex-derivatives","SOLF0:USTF0",1759293166776,11.7435,209.57,209.49,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1759293167591,11.7435,209.57,209.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759293168176,7.45,209.54,209.44,21.96986362]
["bitfinex-derivatives","SOLF0:USTF0",1759293168381,7.45,209.54,209.47,1.39989365]
["bitfinex-derivatives","SOLF0:USTF0",1759293168575,8.84989365,209.58,209.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759293171968,7.45,209.58,209.51,5.69449365]
["bitfinex-derivatives","SOLF0:USTF0",1759293172178,7.45,209.58,209.53,1.39989365]
["bitfinex-derivatives","SOLF0:USTF0",1759293172382,7.45,209.56,209.47,1.39989365]
["bitfinex-derivatives","SOLF0:USTF0",1759293172680,1.39989365,209.55,209.46,8.93989365]
["bitfinex-derivatives","SOLF0:USTF0",1759293173285,8.99989365,209.53,209.46,8.93989365]
["bitfinex-derivatives","SOLF0:USTF0",1759293173581,1.39989365,209.51,209.42,8.99989365]
["bitfinex-derivatives","SOLF0:USTF0",1759293173789,8.99989365,209.53,209.44,1.39989365]
["bitfinex-derivatives","SOLF0:USTF0",1759293173971,7.6,209.53,209.46,1.39989365]
["bitfinex-derivatives","SOLF0:USTF0",1759293174176,4.2937,209.56,209.48,1.39989365]
["bitfinex-derivatives","SOLF0:USTF0",1759293174581,7.6,209.54,209.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759293175077,4.2943,209.53,209.46,1.39989365]
["bitfinex-derivatives","SOLF0:USTF0",1759293175482,4.2943,209.53,209.44,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1759293175682,4.2943,209.53,209.45,1.39989365]
["bitfinex-derivatives","SOLF0:USTF0",1759293175979,7.6,209.54,209.45,5.69549365]
["bitfinex-derivatives","SOLF0:USTF0",1759293176181,1.39989365,209.53,209.45,1.39989365]
["bitfinex-derivatives","SOLF0:USTF0",1759293176687,1.39989365,209.58,209.49,1.39989365]
["bitfinex-derivatives","SOLF0:USTF0",1759293177279,4.293,209.59,209.51,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1759293177579,5.69289365,209.59,209.51,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1759293177787,5.69289365,209.59,209.51,5.69429365]
["bitfinex-derivatives","SOLF0:USTF0",1759293178783,7.6,209.6,209.52,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1759293178983,7.6,209.6,209.53,1.39989365]
["bitfinex-derivatives","SOLF0:USTF0",1759293179282,8.99989365,209.6,209.53,1.39989365]
["bitfinex-derivatives","SOLF0:USTF0",1759293179478,11.8929,209.6,209.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759293180178,7.6,209.6,209.53,1.39989365]
["bitfinex-derivatives","SOLF0:USTF0",1759293180986,11.8929,209.6,209.53,1.39989365]
["bitfinex-derivatives","SOLF0:USTF0",1759293181290,7.6,209.6,209.53,1.39989365]
["bitfinex-derivatives","SOLF0:USTF0",1759293181788,0.83083645,209.59,209.53,1.39989365]
["bitfinex-derivatives","SOLF0:USTF0",1759293181977,7.6,209.58,209.51,1.39989365]
["bitfinex-derivatives","SOLF0:USTF0",1759293182378,11.8933,209.58,209.51,1.39989365]
["bitfinex-derivatives","SOLF0:USTF0",1759293182889,11.8933,209.58,209.46,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1759293182890,4.2936,209.56,209.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759293183080,4.2936,209.56,209.49,1.39989365]
["bitfinex-derivatives","SOLF0:USTF0",1759293183286,7.6,209.58,209.49,1.39989365]
["bitfinex-derivatives","SOLF0:USTF0",1759293183287,7.6,209.58,209.51,1.39989365]
["bitfinex-derivatives","SOLF0:USTF0",1759293183881,11.8932,209.58,209.49,11.8948]
["bitfinex-derivatives","SOLF0:USTF0",1759293184192,7.6,209.58,209.5,1.39989365]
["bitfinex-derivatives","SOLF0:USTF0",1759293184387,7.6,209.58,209.4,347.5]
["bitfinex-derivatives","SOLF0:USTF0",1759293184388,1.39989365,209.55,209.47,1.39989365]
["bitfinex-derivatives","SOLF0:USTF0",1759293185290,7.6,209.53,209.47,1.39989365]
["bitfinex-derivatives","SOLF0:USTF0",1759293185492,8.99989365,209.53,209.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759293185792,8.99989365,209.53,209.45,8.99989365]
["bitfinex-derivatives","SOLF0:USTF0",1759293186091,1.39989365,209.51,209.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759293186392,7.6,209.53,209.36,23.03850598]
["bitfinex-derivatives","SOLF0:USTF0",1759293186393,1.39989365,209.44,209.36,23.03850598]
["bitfinex-derivatives","SOLF0:USTF0",1759293186588,8.99989365,209.49,209.4,1.39989365]
["bitfinex-derivatives","SOLF0:USTF0",1759293186789,8.99989365,209.49,209.36,14.03861233]
["bitfinex-derivatives","SOLF0:USTF0",1759293186790,7.6,209.55,209.46,1.39989365]
["bitfinex-derivatives","SOLF0:USTF0",1759293186988,7.6,209.55,209.48,1.39989365]
["bitfinex-derivatives","SOLF0:USTF0",1759293186989,31.36,209.55,209.48,1.39989365]
["bitfinex-derivatives","SOLF0:USTF0",1759293187889,32.75989365,209.55,209.48,1.39989365]
["bitfinex-derivatives","SOLF0:USTF0",1759293188688,31.36,209.55,209.48,1.39989365]
["bitfinex-derivatives","SOLF0:USTF0",1759293188890,1.39989365,209.57,209.48,8.99989365]
["bitfinex-derivatives","SOLF0:USTF0",1759293189095,1.39989365,209.57,209.5,1.39989365]
["bitfinex-derivatives","SOLF0:USTF0",1759293189299,1.39989365,209.57,209.49,4.2952]
["bitfinex-derivatives","SOLF0:USTF0",1759293189791,1.39989365,209.53,209.44,1.39989365]
["bitfinex-derivatives","SOLF0:USTF0",1759293190094,1.39989365,209.56,209.48,1.39989365]
["bitfinex-derivatives","SOLF0:USTF0",1759293190296,1.39989365,209.5,209.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759293190589,7.6,209.47,209.38,8.99989365]
["bitfinex-derivatives","SOLF0:USTF0",1759293190988,1.39989365,209.48,209.4,1.39989365]
["bitfinex-derivatives","SOLF0:USTF0",1759293191191,7.6,209.51,209.42,8.99989365]
["bitfinex-derivatives","SOLF0:USTF0",1759293191393,1.39989365,209.53,209.44,1.39989365]
["bitfinex-derivatives","SOLF0:USTF0",1759293191590,7.6,209.52,209.44,1.39989365]
["bitfinex-derivatives","SOLF0:USTF0",1759293191792,1.39989365,209.51,209.42,8.99989365]
["bitfinex-derivatives","SOLF0:USTF0",1759293192000,1.39989365,209.51,209.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759293192191,1.39989365,209.51,209.44,5.69599365]
["bitfinex-derivatives","SOLF0:USTF0",1759293192391,66.7906,209.57,209.44,5.69599365]
["bitfinex-derivatives","SOLF0:USTF0",1759293192392,7.6,209.58,209.44,1.39989365]
["bitfinex-derivatives","SOLF0:USTF0",1759293192587,1.39989365,209.56,209.46,1.39989365]
["bitfinex-derivatives","SOLF0:USTF0",1759293192892,1.39989365,209.57,209.48,8.99989365]
["bitfinex-derivatives","SOLF0:USTF0",1759293193091,11.8935,209.58,209.5,1.39989365]
["bitfinex-derivatives","SOLF0:USTF0",1759293193596,1.39989365,209.57,209.5,5.69479365]
["bitfinex-derivatives","SOLF0:USTF0",1759293194201,8.99989365,209.55,209.45,1.39989365]
["bitfinex-derivatives","SOLF0:USTF0",1759293195499,66.7819,209.6,209.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759293195500,7.6,209.52,209.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759293195697,1.39989365,209.51,209.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759293196000,4.2951,209.5,209.43,1.39989365]
["bitfinex-derivatives","SOLF0:USTF0",1759293196198,1.39989365,209.51,209.43,1.39989365]
["bitfinex-derivatives","SOLF0:USTF0",1759293196427,7.6,209.52,209.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759293196428,8.99989365,209.52,209.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759293196707,8.99989365,209.52,209.43,1.39989365]
["bitfinex-derivatives","SOLF0:USTF0",1759293197004,1.39989365,209.48,209.39,1.39989365]
["bitfinex-derivatives","SOLF0:USTF0",1759293197212,7.6,209.49,209.42,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1759293197405,1.39989365,209.52,209.43,1.39989365]
["bitfinex-derivatives","SOLF0:USTF0",1759293197606,1.39989365,209.5,209.43,1.39989365]
["bitfinex-derivatives","SOLF0:USTF0",1759293197803,1.39989365,209.5,209.41,1.39989365]
["bitfinex-derivatives","SOLF0:USTF0",1759293198107,8.99989365,209.51,209.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759293198305,7.6,209.51,209.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759293200308,9.78822147,209.51,209.39,2.18822147]
["bitfinex-derivatives","SOLF0:USTF0",1759293200711,9.78822147,209.51,209.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759293200712,7.5,209.47,209.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759293201005,7.5,209.47,209.35,351.42626777]
["bitfinex-derivatives","SOLF0:USTF0",1759293201199,7.5,209.47,209.35,361.79431019]
["bitfinex-derivatives","SOLF0:USTF0",1759293201403,7.5,209.47,209.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759293201708,7.5,209.47,209.36,13.66448924]
["bitfinex-derivatives","SOLF0:USTF0",1759293202607,7.5,209.47,209.38,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1759293203906,11.7959,209.47,209.38,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1759293204807,4.2962,209.45,209.38,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1759293205008,7.5,209.47,209.38,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1759293206010,7.5,209.47,209.39,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1759293206812,11.7959,209.47,209.39,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1759293207815,93.4077,209.52,209.37,4.2978]
["bitfinex-derivatives","SOLF0:USTF0",1759293207816,7.82,209.44,209.37,4.2978]
["bitfinex-derivatives","SOLF0:USTF0",1759293209817,7.82,209.44,209.38,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759293211810,7.82,209.44,209.39,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1759293212115,4.2959,209.47,209.39,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1759293212315,7.82,209.44,209.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759293213218,7.82,209.44,209.37,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1759293214717,7.82,209.44,209.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759293214718,4.2967,209.43,209.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759293214919,7.82,209.44,209.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759293216007,7.82,209.44,209.38,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1759293217819,7.82,209.44,209.36,11.8279]
["bitfinex-derivatives","SOLF0:USTF0",1759293218120,7.82,209.44,209.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759293218319,93.4077,209.52,209.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759293218320,7.82,209.52,209.41,10.17822147]
["bitfinex-derivatives","SOLF0:USTF0",1759293218722,2.18822147,209.53,209.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759293218920,4.2951,209.51,209.43,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1759293220118,7.82,209.52,209.45,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1759293220423,7.82,209.52,209.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759293220618,7.82,209.46,209.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759293220817,7.82,209.46,209.34,14.64590197]
["bitfinex-derivatives","SOLF0:USTF0",1759293221016,2.18822147,209.47,209.33,11.79099013]
["bitfinex-derivatives","SOLF0:USTF0",1759293221217,7.82,209.46,209.35,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1759293221418,7.82,209.46,209.33,11.79099013]
["bitfinex-derivatives","SOLF0:USTF0",1759293221617,7.82,209.46,209.33,25.98775212]
["bitfinex-derivatives","SOLF0:USTF0",1759293222622,4.2962,209.45,209.37,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1759293223129,7.82,209.46,209.34,66.8638]
["bitfinex-derivatives","SOLF0:USTF0",1759293223322,7.82,209.46,209.37,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1759293223719,4.2968,209.42,209.34,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1759293223926,7.82,209.42,209.33,11.79099013]
["bitfinex-derivatives","SOLF0:USTF0",1759293225126,7.82,209.42,209.37,12.2877]
["bitfinex-derivatives","SOLF0:USTF0",1759293225323,2.18822147,209.47,209.37,12.2877]
["bitfinex-derivatives","SOLF0:USTF0",1759293225523,7.82,209.46,209.37,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1759293226723,7.82,209.43,209.35,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1759293227327,7.82,209.43,209.36,4.2978]
["bitfinex-derivatives","SOLF0:USTF0",1759293227629,7.82,209.43,209.33,78.65859013]
["bitfinex-derivatives","SOLF0:USTF0",1759293227829,14.30412147,209.47,209.36,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759293229626,14.30412147,209.47,209.39,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1759293239926,7.5,209.52,209.4,66.8446]
["bitfinex-derivatives","SOLF0:USTF0",1759293240123,7.5,209.52,209.41,9.92822147]
["bitfinex-derivatives","SOLF0:USTF0",1759293240734,7.5,209.52,209.42,66.8393]
["bitfinex-derivatives","SOLF0:USTF0",1759293240935,7.5,209.52,209.43,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759293241133,2.18822147,209.48,209.39,3.94626777]
["bitfinex-derivatives","SOLF0:USTF0",1759293241336,7.5,209.42,209.34,4.2984]
["bitfinex-derivatives","SOLF0:USTF0",1759293242024,4.2972,209.41,209.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759293242230,9.68822147,209.42,209.32,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1759293242731,4.2976,209.39,209.29,34.12452282]
["bitfinex-derivatives","SOLF0:USTF0",1759293242936,7.5,209.38,209.29,11.55194412]
["bitfinex-derivatives","SOLF0:USTF0",1759293243734,7.5,209.35,209.25,11.68626777]
["bitfinex-derivatives","SOLF0:USTF0",1759293243935,7.5,209.35,209.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759293244141,7.5,209.35,209.21,7.54396089]
["bitfinex-derivatives","SOLF0:USTF0",1759293244142,7.5,209.32,209.23,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1759293245535,2.18822147,209.3,209.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759293245838,7.5,209.29,209.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759293246342,7.5,209.27,209.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759293246945,7.5,209.27,209.18,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1759293248947,7.5,209.27,209.19,66.9131]
["bitfinex-derivatives","SOLF0:USTF0",1759293249645,7.5,209.34,209.24,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1759293249839,7.5,209.32,209.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759293250144,7.5,209.32,209.16,14.22551806]
["bitfinex-derivatives","SOLF0:USTF0",1759293250145,7.5,209.29,209.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759293250946,7.5,209.29,209.17,66.9191]
["bitfinex-derivatives","SOLF0:USTF0",1759293251147,7.5,209.29,209.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759293253450,7.5,209.29,209.21,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1759293255452,11.7995,209.29,209.21,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1759293257750,7.5,209.29,209.18,12.0416]
["bitfinex-derivatives","SOLF0:USTF0",1759293257948,69.06682147,209.3,209.18,12.0416]
["bitfinex-derivatives","SOLF0:USTF0",1759293258453,7.5,209.29,209.18,12.0416]
["bitfinex-derivatives","SOLF0:USTF0",1759293258652,69.06682147,209.3,209.18,12.0416]
["bitfinex-derivatives","SOLF0:USTF0",1759293258653,12.1901,209.26,209.18,12.0416]
["bitfinex-derivatives","SOLF0:USTF0",1759293258852,7.89,209.25,209.14,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759293259249,7.89,209.22,209.14,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759293260649,9.29426556,209.22,209.14,1.40426556]
["bitfinex-derivatives","SOLF0:USTF0",1759293261456,7.89,209.19,209.12,1.40426556]
["bitfinex-derivatives","SOLF0:USTF0",1759293263056,12.1915,209.19,209.12,1.40426556]
["bitfinex-derivatives","SOLF0:USTF0",1759293263457,7.89,209.19,209.13,12.1927]
["bitfinex-derivatives","SOLF0:USTF0",1759293263754,29.44,209.27,209.18,1.40426556]
["bitfinex-derivatives","SOLF0:USTF0",1759293264059,7.55,209.26,209.18,5.70596556]
["bitfinex-derivatives","SOLF0:USTF0",1759293264256,7.55,209.26,209.18,1.40426556]
["bitfinex-derivatives","SOLF0:USTF0",1759293264455,7.55,209.22,209.14,1.40426556]
["bitfinex-derivatives","SOLF0:USTF0",1759293264660,7.55,209.22,209.14,5.70676556]
["bitfinex-derivatives","SOLF0:USTF0",1759293264853,7.55,209.22,209.14,1.40426556]
["bitfinex-derivatives","SOLF0:USTF0",1759293265653,7.55,209.22,209.14,9.29426556]
["bitfinex-derivatives","SOLF0:USTF0",1759293265850,7.55,209.22,209.15,4.3022]
["bitfinex-derivatives","SOLF0:USTF0",1759293266053,7.55,209.22,209.14,9.29426556]
["bitfinex-derivatives","SOLF0:USTF0",1759293266248,8.95426556,209.22,209.14,9.29426556]
["bitfinex-derivatives","SOLF0:USTF0",1759293266650,7.55,209.19,209.12,1.40426556]
["bitfinex-derivatives","SOLF0:USTF0",1759293266848,7.55,209.19,209.1,9.29426556]
["bitfinex-derivatives","SOLF0:USTF0",1759293267078,1.40426556,209.18,209.1,9.29426556]
["bitfinex-derivatives","SOLF0:USTF0",1759293267353,1.40426556,209.18,209.11,4.3031]
["bitfinex-derivatives","SOLF0:USTF0",1759293268459,7.55,209.17,209.08,9.44594928]
["bitfinex-derivatives","SOLF0:USTF0",1759293268755,1.40426556,209.16,209.08,5.14234928]
["bitfinex-derivatives","SOLF0:USTF0",1759293268960,7.55,209.15,209.06,9.29426556]
["bitfinex-derivatives","SOLF0:USTF0",1759293269458,11.8526,209.15,209.06,13.59846556]
["bitfinex-derivatives","SOLF0:USTF0",1759293269659,1.40426556,209.14,209.06,13.59846556]
["bitfinex-derivatives","SOLF0:USTF0",1759293270060,11.8526,209.15,209.06,13.59846556]
["bitfinex-derivatives","SOLF0:USTF0",1759293270362,1.40426556,209.19,209.1,1.40426556]
["bitfinex-derivatives","SOLF0:USTF0",1759293270553,7.55,209.2,209.1,1.40426556]
["bitfinex-derivatives","SOLF0:USTF0",1759293270749,8.95426556,209.2,209.1,1.40426556]
["bitfinex-derivatives","SOLF0:USTF0",1759293270956,1.40426556,209.18,209.1,1.40426556]
["bitfinex-derivatives","SOLF0:USTF0",1759293271350,7.55,209.17,209.1,1.40426556]
["bitfinex-derivatives","SOLF0:USTF0",1759293273286,7.55,209.17,209.1,5.70746556]
["bitfinex-derivatives","SOLF0:USTF0",1759293274872,8.95426556,209.17,209.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759293275763,4.3023,209.16,209.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759293275968,8.95426556,209.17,209.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759293276455,13.25636556,209.17,209.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759293276855,4.3025,209.15,209.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759293277061,5.70676556,209.15,209.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759293277254,1.40426556,209.15,209.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759293278869,5.70676556,209.15,209.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759293279073,1.40426556,209.15,209.1,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1759293279265,7.55,209.14,209.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759293279866,7.55,209.14,209.09,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1759293280070,7.55,209.14,209.09,12.1934]
["bitfinex-derivatives","SOLF0:USTF0",1759293281591,7.55,209.14,209.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759293281874,7.55,209.16,209.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759293282578,1.40426556,209.11,209.03,0.83235667]
["bitfinex-derivatives","SOLF0:USTF0",1759293282771,7.55,209.05,209.03,0.83235667]
["bitfinex-derivatives","SOLF0:USTF0",1759293282976,1.40426556,209.06,209.03,0.83235667]
["bitfinex-derivatives","SOLF0:USTF0",1759293283169,1.40426556,209.04,209.03,0.83235667]
["bitfinex-derivatives","SOLF0:USTF0",1759293283369,8.95426556,209.04,209.03,0.83235667]
["bitfinex-derivatives","SOLF0:USTF0",1759293283775,8.95426556,209.04,208.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759293284170,4.3049,209.03,208.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759293284371,1.40426556,209.0,208.91,1.40426556]
["bitfinex-derivatives","SOLF0:USTF0",1759293284571,1.40426556,209.0,208.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759293285072,7.55,209.02,208.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759293285474,1.40426556,209.0,208.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759293286682,7.55,209.02,208.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759293286875,1.40426556,209.01,208.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759293288686,4.3061,208.97,208.88,0.83292445]
["bitfinex-derivatives","SOLF0:USTF0",1759293288877,1.40426556,208.95,208.88,0.83292445]
["bitfinex-derivatives","SOLF0:USTF0",1759293289384,1.40426556,208.95,208.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759293291379,7.55,208.98,208.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759293291578,1.40426556,208.96,208.87,12.198]
["bitfinex-derivatives","SOLF0:USTF0",1759293292191,1.40426556,208.94,208.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759293293779,1.40426556,208.92,208.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759293293983,1.40426556,208.9,208.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759293298681,5.71146556,208.92,208.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759293298886,5.71146556,208.92,208.83,9.25426556]
["bitfinex-derivatives","SOLF0:USTF0",1759293299787,100.11146556,208.92,208.83,9.25426556]
["bitfinex-derivatives","SOLF0:USTF0",1759293300286,4.3075,208.9,208.83,9.25426556]
["bitfinex-derivatives","SOLF0:USTF0",1759293300587,9.30426556,208.91,208.83,9.25426556]
["bitfinex-derivatives","SOLF0:USTF0",1759293300787,7.9,208.91,208.83,9.25426556]
["bitfinex-derivatives","SOLF0:USTF0",1759293301585,81.5685588,209.02,208.8,9.75857696]
["bitfinex-derivatives","SOLF0:USTF0",1759293301586,1.40426556,208.94,208.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759293301780,1.40426556,208.94,208.87,1.40426556]
["bitfinex-derivatives","SOLF0:USTF0",1759293302487,7.9,208.93,208.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759293302687,1.40426556,208.94,208.82,9.25426556]
["bitfinex-derivatives","SOLF0:USTF0",1759293302688,1.40426556,208.9,208.82,9.25426556]
["bitfinex-derivatives","SOLF0:USTF0",1759293303590,5.71176556,208.9,208.82,9.25426556]
["bitfinex-derivatives","SOLF0:USTF0",1759293305188,1.40426556,208.9,208.82,9.25426556]
["bitfinex-derivatives","SOLF0:USTF0",1759293305784,7.9,208.91,208.84,1.40426556]
["bitfinex-derivatives","SOLF0:USTF0",1759293305989,1.40426556,208.92,208.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759293306185,7.9,208.94,208.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759293306588,5.71046556,208.97,208.88,1.40426556]
["bitfinex-derivatives","SOLF0:USTF0",1759293306895,124.83046556,208.97,208.88,1.40426556]
["bitfinex-derivatives","SOLF0:USTF0",1759293307290,4.3066,208.95,208.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759293307490,7.9,208.96,208.87,9.25426556]
["bitfinex-derivatives","SOLF0:USTF0",1759293308298,1.40426556,208.95,208.87,9.25426556]
["bitfinex-derivatives","SOLF0:USTF0",1759293308596,1.40426556,208.95,208.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759293308791,4.3069,208.94,208.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759293309188,1.40426556,208.95,208.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759293310401,7.9,208.96,208.88,1.40426556]
["bitfinex-derivatives","SOLF0:USTF0",1759293310595,7.9,208.96,208.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759293312203,7.9,208.96,208.89,12.1575]
["bitfinex-derivatives","SOLF0:USTF0",1759293313003,7.9,208.96,208.9,1.40426556]
["bitfinex-derivatives","SOLF0:USTF0",1759293313296,7.9,208.96,208.9,5.71156556]
["bitfinex-derivatives","SOLF0:USTF0",1759293313498,119.0,208.97,208.9,5.71156556]
["bitfinex-derivatives","SOLF0:USTF0",1759293313890,1.40426556,208.99,208.92,1.40426556]
["bitfinex-derivatives","SOLF0:USTF0",1759293314496,126.84,209.0,208.93,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1759293314695,126.84,209.0,208.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759293319406,126.84,209.0,208.9,13.56156556]
["bitfinex-derivatives","SOLF0:USTF0",1759293319407,1.40426556,208.99,208.9,13.56156556]
["bitfinex-derivatives","SOLF0:USTF0",1759293319607,7.9,208.98,208.9,13.56156556]
["bitfinex-derivatives","SOLF0:USTF0",1759293320603,12.2059,208.98,208.9,12.1573]
["bitfinex-derivatives","SOLF0:USTF0",1759293320806,12.2059,208.98,208.9,13.56156556]
["bitfinex-derivatives","SOLF0:USTF0",1759293321007,7.9,208.98,208.91,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1759293321308,7.9,208.98,208.92,1.40426556]
["bitfinex-derivatives","SOLF0:USTF0",1759293321605,7.9,208.98,208.92,9.25426556]
["bitfinex-derivatives","SOLF0:USTF0",1759293322311,7.9,208.98,208.92,12.1569]
["bitfinex-derivatives","SOLF0:USTF0",1759293322508,7.9,208.98,208.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759293322813,7.9,208.98,208.88,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759293323903,7.9,208.98,208.92,12.067]
["bitfinex-derivatives","SOLF0:USTF0",1759293324305,4.3051,209.02,208.93,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1759293324507,126.91,209.01,208.93,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1759293324714,348.48,209.03,208.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759293324910,348.48,209.03,208.98,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1759293325110,12.4342,209.06,208.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759293325616,128.3542,209.06,208.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759293326612,128.3542,209.06,208.99,12.0655]
["bitfinex-derivatives","SOLF0:USTF0",1759293327019,115.92,209.06,208.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759293327416,115.92,209.06,209.01,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1759293327617,124.05,209.06,209.01,12.065]
["bitfinex-derivatives","SOLF0:USTF0",1759293328520,12.4334,209.1,209.03,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1759293328826,126.91,209.1,209.03,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1759293329022,8.13,209.1,209.03,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1759293329325,8.13,209.1,209.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759293330825,8.13,209.1,209.04,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1759293332820,8.13,209.1,209.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759293333728,12.4336,209.1,209.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759293333926,8.13,209.1,209.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759293335029,4.3029,209.13,209.05,12.0643]
["bitfinex-derivatives","SOLF0:USTF0",1759293335325,123.0429,209.13,209.05,12.0643]
["bitfinex-derivatives","SOLF0:USTF0",1759293335524,8.13,209.14,209.07,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1759293336319,8.13,209.14,209.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759293336825,8.13,209.13,209.02,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1759293337029,8.13,209.13,208.99,9.77573994]
["bitfinex-derivatives","SOLF0:USTF0",1759293337030,8.13,209.11,208.99,9.77573994]
["bitfinex-derivatives","SOLF0:USTF0",1759293338728,4.3035,209.1,209.0,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1759293339118,8.13,209.09,209.0,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1759293340424,12.4337,209.09,209.0,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1759293341218,4.3039,209.08,208.99,9.77573994]
["bitfinex-derivatives","SOLF0:USTF0",1759293341425,8.13,209.07,208.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759293342227,12.4342,209.07,208.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759293342731,4.3044,209.06,208.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759293343632,8.13,209.04,208.95,12.0663]
["bitfinex-derivatives","SOLF0:USTF0",1759293345736,8.13,209.04,208.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759293347230,8.13,209.08,208.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759293347430,8.13,209.08,209.0,2.01573994]
["bitfinex-derivatives","SOLF0:USTF0",1759293349735,8.13,209.08,209.0,6.32113994]
["bitfinex-derivatives","SOLF0:USTF0",1759293350129,8.13,209.16,209.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759293350951,8.13,209.16,209.03,2.01573994]
["bitfinex-derivatives","SOLF0:USTF0",1759293351135,68.93593994,209.17,209.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759293351136,10.14573994,209.14,209.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759293352231,8.13,209.1,208.99,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1759293352436,2.01573994,209.08,208.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759293352634,102.05,209.07,208.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759293353034,12.4349,209.03,208.94,12.0665]
["bitfinex-derivatives","SOLF0:USTF0",1759293354132,4.3053,209.01,208.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759293354336,7.72,209.0,208.91,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1759293354737,4.3057,208.99,208.91,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1759293355135,7.72,209.0,208.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759293356541,7.72,209.0,208.91,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1759293357342,7.72,209.0,208.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759293358540,4.3059,208.98,208.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759293358737,7.72,209.0,208.9,12.1475]
["bitfinex-derivatives","SOLF0:USTF0",1759293359647,12.0255,209.0,208.9,12.1475]
["bitfinex-derivatives","SOLF0:USTF0",1759293359841,12.0255,209.0,208.91,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1759293360041,7.72,209.0,208.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759293360736,7.72,208.97,208.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759293363151,12.0263,208.97,208.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759293364946,12.0263,208.97,208.88,12.1477]
["bitfinex-derivatives","SOLF0:USTF0",1759293365356,7.72,208.97,208.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759293367347,7.72,208.97,208.84,16.07064052]
["bitfinex-derivatives","SOLF0:USTF0",1759293367549,7.72,208.97,208.83,67.0278]
["bitfinex-derivatives","SOLF0:USTF0",1759293367550,7.72,208.94,208.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759293367947,7.72,208.94,208.85,12.1483]
["bitfinex-derivatives","SOLF0:USTF0",1759293369359,7.72,208.94,208.86,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1759293373159,12.026,208.98,208.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759293374256,7.72,209.03,208.93,2.01573994]
["bitfinex-derivatives","SOLF0:USTF0",1759293374552,7.72,209.03,208.96,2.01573994]
["bitfinex-derivatives","SOLF0:USTF0",1759293374762,7.72,209.03,208.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759293375153,7.72,209.03,208.98,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1759293375348,7.72,209.08,208.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759293375658,7.72,209.08,208.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759293375856,7.72,209.08,208.98,12.1458]
["bitfinex-derivatives","SOLF0:USTF0",1759293376058,7.72,209.08,208.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759293376958,12.0239,209.08,208.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759293378247,12.0239,209.08,208.97,66.9829]
["bitfinex-derivatives","SOLF0:USTF0",1759293378248,7.72,209.08,208.97,66.9829]
["bitfinex-derivatives","SOLF0:USTF0",1759293378455,4.3033,209.11,209.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759293379658,4.3033,209.11,209.02,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1759293379854,7.93,209.12,209.02,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1759293381558,4.3032,209.11,209.02,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1759293382264,4.3036,209.1,209.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759293382464,7.93,209.09,209.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759293382961,7.93,209.09,209.01,4.3052]
["bitfinex-derivatives","SOLF0:USTF0",1759293384363,7.93,209.09,209.01,5.59411144]
["bitfinex-derivatives","SOLF0:USTF0",1759293384858,7.93,209.09,209.02,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1759293385453,7.93,209.09,209.03,5.59361144]
["bitfinex-derivatives","SOLF0:USTF0",1759293385662,5.59191144,209.12,209.03,8.97891144]
["bitfinex-derivatives","SOLF0:USTF0",1759293386560,5.59191144,209.12,209.05,5.59331144]
["bitfinex-derivatives","SOLF0:USTF0",1759293387768,5.59191144,209.12,209.03,13.28371144]
["bitfinex-derivatives","SOLF0:USTF0",1759293391869,1.28891144,209.12,209.03,8.97891144]
["bitfinex-derivatives","SOLF0:USTF0",1759293392065,1.28891144,209.1,209.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759293393271,1.28891144,209.06,208.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759293394769,1.28891144,209.06,208.99,11.9956]
["bitfinex-derivatives","SOLF0:USTF0",1759293395371,356.45,209.13,209.02,1.28891144]
["bitfinex-derivatives","SOLF0:USTF0",1759293395562,1.28891144,209.11,209.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759293395768,8.19,209.13,209.06,1.28891144]
["bitfinex-derivatives","SOLF0:USTF0",1759293395971,9.47891144,209.13,209.06,1.28891144]
["bitfinex-derivatives","SOLF0:USTF0",1759293397669,9.47891144,209.13,209.06,5.59301144]
["bitfinex-derivatives","SOLF0:USTF0",1759293398071,1.28891144,209.13,209.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759293398766,1.28891144,209.15,209.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759293399568,1.28891144,209.15,209.07,11.9938]
["bitfinex-derivatives","SOLF0:USTF0",1759293400063,8.19,209.16,209.11,4.3031]
["bitfinex-derivatives","SOLF0:USTF0",1759293400268,4.3016,209.19,209.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759293400770,9.47891144,209.2,209.13,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1759293400967,9.47891144,209.2,209.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759293401873,1.28891144,209.16,209.08,1.28891144]
["bitfinex-derivatives","SOLF0:USTF0",1759293402375,1.28891144,209.16,209.09,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1759293403375,12.4921,209.17,209.1,1.28891144]
["bitfinex-derivatives","SOLF0:USTF0",1759293403581,415.1362,209.25,209.12,1.28891144]
["bitfinex-derivatives","SOLF0:USTF0",1759293403582,9.47891144,209.21,209.12,1.28891144]
["bitfinex-derivatives","SOLF0:USTF0",1759293403776,8.19,209.21,209.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759293406666,8.19,209.21,209.11,11.9931]
["bitfinex-derivatives","SOLF0:USTF0",1759293406873,9.47891144,209.21,209.12,1.28891144]
["bitfinex-derivatives","SOLF0:USTF0",1759293407677,4.3016,209.19,209.12,1.28891144]
["bitfinex-derivatives","SOLF0:USTF0",1759293407878,8.19,209.21,209.09,66.9439]
["bitfinex-derivatives","SOLF0:USTF0",1759293408178,8.19,209.21,209.14,8.97891144]
["bitfinex-derivatives","SOLF0:USTF0",1759293409671,12.4911,209.21,209.14,13.28131144]
["bitfinex-derivatives","SOLF0:USTF0",1759293409870,8.19,209.21,209.14,8.97891144]
["bitfinex-derivatives","SOLF0:USTF0",1759293410476,12.4912,209.21,209.14,8.97891144]
["bitfinex-derivatives","SOLF0:USTF0",1759293411380,8.19,209.2,209.12,1.28891144]
["bitfinex-derivatives","SOLF0:USTF0",1759293411881,12.4915,209.2,209.12,5.59171144]
["bitfinex-derivatives","SOLF0:USTF0",1759293412376,12.4915,209.2,209.13,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1759293412574,8.19,209.2,209.14,8.97891144]
["bitfinex-derivatives","SOLF0:USTF0",1759293412775,4.3009,209.22,209.16,1.28891144]
["bitfinex-derivatives","SOLF0:USTF0",1759293412975,8.19,209.22,209.16,1.28891144]
["bitfinex-derivatives","SOLF0:USTF0",1759293413174,8.19,209.22,209.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759293413175,8.19,209.22,209.14,8.97891144]
["bitfinex-derivatives","SOLF0:USTF0",1759293413376,4.3015,209.2,209.14,8.97891144]
["bitfinex-derivatives","SOLF0:USTF0",1759293416874,7.8,209.19,209.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759293417077,1.28891144,209.17,209.09,9.13891144]
["bitfinex-derivatives","SOLF0:USTF0",1759293417274,9.08891144,209.19,209.09,9.13891144]
["bitfinex-derivatives","SOLF0:USTF0",1759293417474,9.08891144,209.19,209.11,1.28891144]
["bitfinex-derivatives","SOLF0:USTF0",1759293417788,4.3021,209.17,209.11,1.28891144]
["bitfinex-derivatives","SOLF0:USTF0",1759293418182,4.3021,209.17,209.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759293418476,4.3021,209.17,209.11,9.13891144]
["bitfinex-derivatives","SOLF0:USTF0",1759293420283,4.3021,209.17,209.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759293420480,12.1025,209.15,209.08,9.13891144]
["bitfinex-derivatives","SOLF0:USTF0",1759293420882,7.8,209.15,209.08,9.13891144]
["bitfinex-derivatives","SOLF0:USTF0",1759293421186,7.8,209.2,209.14,1.28891144]
["bitfinex-derivatives","SOLF0:USTF0",1759293421687,7.8,209.2,209.16,1.28891144]
["bitfinex-derivatives","SOLF0:USTF0",1759293422185,7.8,209.2,209.16,9.13891144]
["bitfinex-derivatives","SOLF0:USTF0",1759293422379,118.66,209.22,209.16,9.13891144]
["bitfinex-derivatives","SOLF0:USTF0",1759293422886,130.7611,209.22,209.16,9.13891144]
["bitfinex-derivatives","SOLF0:USTF0",1759293423084,7.8,209.22,209.16,9.13891144]
["bitfinex-derivatives","SOLF0:USTF0",1759293423275,1.28891144,209.25,209.18,1.28891144]
["bitfinex-derivatives","SOLF0:USTF0",1759293424174,5.58931144,209.25,209.18,1.28891144]
["bitfinex-derivatives","SOLF0:USTF0",1759293424379,7.8,209.24,209.18,1.28891144]
["bitfinex-derivatives","SOLF0:USTF0",1759293424581,9.08891144,209.29,209.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759293424781,112.1,209.29,209.22,1.28891144]
["bitfinex-derivatives","SOLF0:USTF0",1759293425178,7.8,209.29,209.24,1.28891144]
["bitfinex-derivatives","SOLF0:USTF0",1759293425484,5.58761144,209.33,209.24,5.58931144]
["bitfinex-derivatives","SOLF0:USTF0",1759293425687,81.36761144,209.33,209.24,13.43931144]
["bitfinex-derivatives","SOLF0:USTF0",1759293426482,80.0787,209.33,209.26,1.28891144]
["bitfinex-derivatives","SOLF0:USTF0",1759293427289,7.8,209.33,209.26,1.28891144]
["bitfinex-derivatives","SOLF0:USTF0",1759293427590,7.8,209.33,209.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759293428482,118.64,209.36,209.28,9.13891144]
["bitfinex-derivatives","SOLF0:USTF0",1759293429192,118.64,209.36,209.29,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1759293429592,7.8,209.37,209.3,1.28891144]
["bitfinex-derivatives","SOLF0:USTF0",1759293429890,7.8,209.37,209.31,4.2991]
["bitfinex-derivatives","SOLF0:USTF0",1759293431486,1.28891144,209.41,209.32,1.28891144]
["bitfinex-derivatives","SOLF0:USTF0",1759293431792,7.8,209.38,209.3,1.28891144]
["bitfinex-derivatives","SOLF0:USTF0",1759293435895,7.8,209.38,209.3,5.58801144]
["bitfinex-derivatives","SOLF0:USTF0",1759293436095,1.28891144,209.41,209.32,1.28891144]
["bitfinex-derivatives","SOLF0:USTF0",1759293436291,7.8,209.42,209.34,1.28891144]
["bitfinex-derivatives","SOLF0:USTF0",1759293436491,7.8,209.42,209.36,1.28891144]
["bitfinex-derivatives","SOLF0:USTF0",1759293436690,7.8,209.42,209.38,1.28891144]
["bitfinex-derivatives","SOLF0:USTF0",1759293436898,7.8,209.42,209.38,9.13891144]
["bitfinex-derivatives","SOLF0:USTF0",1759293437291,7.8,209.43,209.36,1.28891144]
["bitfinex-derivatives","SOLF0:USTF0",1759293439802,7.8,209.43,209.36,5.58671144]
["bitfinex-derivatives","SOLF0:USTF0",1759293441299,7.8,209.43,209.38,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1759293441597,66.819,209.49,209.4,1.28891144]
["bitfinex-derivatives","SOLF0:USTF0",1759293441598,7.59,209.47,209.4,1.28891144]
["bitfinex-derivatives","SOLF0:USTF0",1759293442204,7.59,209.47,209.41,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1759293442604,7.59,209.47,209.38,1.28891144]
["bitfinex-derivatives","SOLF0:USTF0",1759293443006,7.59,209.45,209.38,1.28891144]
["bitfinex-derivatives","SOLF0:USTF0",1759293443406,11.8864,209.45,209.38,1.28891144]
["bitfinex-derivatives","SOLF0:USTF0",1759293443808,8.92891144,209.44,209.35,1.28891144]
["bitfinex-derivatives","SOLF0:USTF0",1759293444513,13.22551144,209.44,209.36,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1759293444913,7.64,209.44,209.39,1.28891144]
["bitfinex-derivatives","SOLF0:USTF0",1759293445107,1.28891144,209.48,209.33,66.8672]
["bitfinex-derivatives","SOLF0:USTF0",1759293445108,7.64,209.48,209.41,1.28891144]
["bitfinex-derivatives","SOLF0:USTF0",1759293446311,7.64,209.48,209.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759293446508,11.9357,209.48,209.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759293446709,74.4613,209.48,209.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759293446911,7.64,209.47,209.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759293448605,9.82875167,209.47,209.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759293448812,4.2964,209.44,209.35,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1759293449116,7.64,209.43,209.34,2.18875167]
["bitfinex-derivatives","SOLF0:USTF0",1759293449307,7.64,209.43,209.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759293449508,7.64,209.45,209.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759293450106,11.9364,209.45,209.38,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1759293450317,7.64,209.55,209.4,2.18875167]
["bitfinex-derivatives","SOLF0:USTF0",1759293450515,7.64,209.55,209.42,66.8397]
["bitfinex-derivatives","SOLF0:USTF0",1759293450823,11.9342,209.55,209.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759293451437,11.9342,209.55,209.47,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1759293451620,7.64,209.55,209.47,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1759293452210,7.64,209.55,209.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759293452615,7.64,209.52,209.44,12.1862]
["bitfinex-derivatives","SOLF0:USTF0",1759293453913,11.9349,209.52,209.44,12.1862]
["bitfinex-derivatives","SOLF0:USTF0",1759293454115,7.64,209.51,209.42,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1759293454416,7.64,209.51,209.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759293454817,7.64,209.48,209.4,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1759293455909,7.64,209.48,209.37,2.18875167]
["bitfinex-derivatives","SOLF0:USTF0",1759293455910,7.64,209.48,209.37,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1759293456111,7.64,209.48,209.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759293456317,4.2959,209.47,209.38,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1759293456619,7.64,209.48,209.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759293457213,74.4621,209.48,209.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759293458023,2.18875167,209.46,209.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759293458223,118.6,209.45,209.32,10.07875167]
["bitfinex-derivatives","SOLF0:USTF0",1759293458522,7.64,209.44,209.32,10.07875167]
["bitfinex-derivatives","SOLF0:USTF0",1759293459118,7.64,209.44,209.34,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1759293460016,4.297,209.41,209.34,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1759293460217,7.64,209.41,209.28,349.92875167]
["bitfinex-derivatives","SOLF0:USTF0",1759293460823,7.64,209.4,209.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759293461124,7.64,209.36,209.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759293462719,7.64,209.36,209.27,12.1899]
["bitfinex-derivatives","SOLF0:USTF0",1759293463716,118.72,209.39,209.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759293464320,118.72,209.39,209.28,69.07315167]
["bitfinex-derivatives","SOLF0:USTF0",1759293464321,118.72,209.39,209.33,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1759293464524,7.64,209.41,209.33,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1759293466429,7.64,209.37,209.3,4.2991]
["bitfinex-derivatives","SOLF0:USTF0",1759293467427,7.64,209.45,209.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759293467627,62.54,209.44,209.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759293467832,7.64,209.43,209.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759293468032,7.64,209.43,209.34,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1759293468926,7.64,209.43,209.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759293469727,7.64,209.43,209.34,4.2984]
["bitfinex-derivatives","SOLF0:USTF0",1759293470125,11.9368,209.43,209.33,12.1886]
["bitfinex-derivatives","SOLF0:USTF0",1759293470825,11.9368,209.43,209.34,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1759293471025,7.64,209.43,209.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759293471533,7.64,209.43,209.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759293473532,4.2953,209.5,209.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759293474734,4.2953,209.5,209.41,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1759293475325,7.8,209.49,209.41,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1759293477838,7.8,209.49,209.42,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1759293478039,7.8,209.49,209.39,74.609]
["bitfinex-derivatives","SOLF0:USTF0",1759293478534,4.2956,209.48,209.41,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1759293478735,7.8,209.47,209.41,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1759293481134,74.6134,209.51,209.39,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759293481334,7.8,209.49,209.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759293481838,7.8,209.44,209.38,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1759293482935,7.8,209.44,209.39,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1759293483129,7.8,209.44,209.39,12.0573]
["bitfinex-derivatives","SOLF0:USTF0",1759293483531,12.0958,209.48,209.41,4.2969]
["bitfinex-derivatives","SOLF0:USTF0",1759293483744,7.8,209.48,209.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759293485437,7.8,209.48,209.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759293486239,7.8,209.49,209.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759293487637,66.8157,209.5,209.38,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1759293487638,7.8,209.45,209.38,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1759293488140,7.8,209.45,209.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759293489538,7.8,209.45,209.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759293489739,7.8,209.43,209.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759293489937,7.8,209.42,209.28,9.94953961]
["bitfinex-derivatives","SOLF0:USTF0",1759293490144,7.8,209.37,209.31,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1759293490344,7.8,209.37,209.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759293491440,7.8,209.37,209.3,4.2991]
["bitfinex-derivatives","SOLF0:USTF0",1759293492235,7.8,209.37,209.31,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1759293492836,7.8,209.37,209.32,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1759293493038,7.8,209.37,209.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759293494449,36.42,209.41,209.32,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1759293494450,12.0976,209.39,209.32,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1759293496649,12.0976,209.39,209.3,2.18953961]
["bitfinex-derivatives","SOLF0:USTF0",1759293497548,12.0976,209.39,209.31,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1759293498847,36.42,209.41,209.29,12.0594]
["bitfinex-derivatives","SOLF0:USTF0",1759293499045,9.98953961,209.4,209.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759293499246,7.8,209.4,209.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759293499652,4.2977,209.38,209.31,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1759293499950,8.0,209.38,209.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759293501340,8.0,209.38,209.27,9.64953961]
["bitfinex-derivatives","SOLF0:USTF0",1759293501648,69.05543961,209.34,209.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759293501848,12.2995,209.29,209.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759293504049,4.2999,209.28,209.22,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1759293505249,8.0,209.29,209.23,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1759293506247,8.0,209.29,209.21,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759293507254,8.0,209.29,209.23,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1759293507451,8.0,209.29,209.21,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759293508349,8.18,209.26,209.17,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759293508550,8.18,209.26,209.18,1.40339697]
["bitfinex-derivatives","SOLF0:USTF0",1759293509553,12.4803,209.26,209.18,5.70499697]
["bitfinex-derivatives","SOLF0:USTF0",1759293510257,8.18,209.26,209.19,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1759293510555,8.18,209.26,209.18,1.40339697]
["bitfinex-derivatives","SOLF0:USTF0",1759293510757,8.18,209.26,209.21,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1759293510956,9.58339697,209.27,209.21,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1759293517263,9.58339697,209.27,209.19,1.40339697]
["bitfinex-derivatives","SOLF0:USTF0",1759293517264,8.18,209.24,209.18,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759293517453,8.18,209.22,209.15,1.40339697]
["bitfinex-derivatives","SOLF0:USTF0",1759293518161,8.18,209.22,209.15,5.70569697]
["bitfinex-derivatives","SOLF0:USTF0",1759293518857,13.26876376,209.5,209.14,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759293518858,8.18,209.34,209.21,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759293519058,8.18,209.32,209.24,1.40339697]
["bitfinex-derivatives","SOLF0:USTF0",1759293520756,8.18,209.32,209.25,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1759293522062,8.18,209.32,209.26,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1759293522258,8.18,209.32,209.26,1.40339697]
["bitfinex-derivatives","SOLF0:USTF0",1759293523659,1.40339697,209.34,209.27,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1759293523963,8.18,209.33,209.27,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1759293525068,8.18,209.33,209.26,1.40339697]
["bitfinex-derivatives","SOLF0:USTF0",1759293525969,12.4788,209.33,209.26,5.70329697]
["bitfinex-derivatives","SOLF0:USTF0",1759293530972,4.2989,209.32,209.25,1.40339697]
["bitfinex-derivatives","SOLF0:USTF0",1759293532283,8.18,209.33,209.25,1.40339697]
["bitfinex-derivatives","SOLF0:USTF0",1759293533668,8.18,209.33,209.27,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1759293534584,8.21,209.34,209.27,8.87339697]
["bitfinex-derivatives","SOLF0:USTF0",1759293534778,8.21,209.34,209.29,1.40339697]
["bitfinex-derivatives","SOLF0:USTF0",1759293535076,9.61339697,209.38,209.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759293535674,13.91109697,209.38,209.31,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1759293537479,4.298,209.36,209.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759293537693,8.21,209.35,209.29,5.70279697]
["bitfinex-derivatives","SOLF0:USTF0",1759293537982,12.5084,209.35,209.27,5.70319697]
["bitfinex-derivatives","SOLF0:USTF0",1759293538380,12.5084,209.35,209.22,66.9026]
["bitfinex-derivatives","SOLF0:USTF0",1759293538381,1.40339697,209.34,209.25,1.40339697]
["bitfinex-derivatives","SOLF0:USTF0",1759293538680,8.21,209.29,209.21,1.40339697]
["bitfinex-derivatives","SOLF0:USTF0",1759293539671,12.5096,209.29,209.21,5.70439697]
["bitfinex-derivatives","SOLF0:USTF0",1759293540781,8.21,209.29,209.21,1.40339697]
["bitfinex-derivatives","SOLF0:USTF0",1759293541077,45.44,209.31,209.17,1.40339697]
["bitfinex-derivatives","SOLF0:USTF0",1759293541078,8.21,209.25,209.17,1.40339697]
["bitfinex-derivatives","SOLF0:USTF0",1759293541389,8.21,209.25,209.18,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1759293542380,8.21,209.25,209.19,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1759293543275,1.40339697,209.26,209.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759293543480,8.21,209.27,209.19,8.87339697]
["bitfinex-derivatives","SOLF0:USTF0",1759293544177,1.40339697,209.26,209.17,1.40339697]
["bitfinex-derivatives","SOLF0:USTF0",1759293544379,8.21,209.25,209.17,1.40339697]
["bitfinex-derivatives","SOLF0:USTF0",1759293544979,8.21,209.25,209.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759293547383,8.21,209.24,209.14,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1759293547590,1.40339697,209.23,209.14,8.87339697]
["bitfinex-derivatives","SOLF0:USTF0",1759293548289,1.40339697,209.21,209.15,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1759293548889,1.40339697,209.21,209.16,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1759293549090,1.40339697,209.21,209.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759293551486,1.40339697,209.21,209.14,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1759293551684,8.21,209.2,209.14,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1759293551993,1.40339697,209.17,209.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759293552185,1.40339697,209.15,209.07,1.40339697]
["bitfinex-derivatives","SOLF0:USTF0",1759293552387,20.94,209.2,209.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759293552586,1.40339697,209.17,209.09,8.87339697]
["bitfinex-derivatives","SOLF0:USTF0",1759293552988,9.61339697,209.17,209.09,8.87339697]
["bitfinex-derivatives","SOLF0:USTF0",1759293553593,9.61339697,209.17,209.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759293553794,1.40339697,209.15,209.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759293554291,1.40339697,209.15,209.09,11.7734]
["bitfinex-derivatives","SOLF0:USTF0",1759293555992,9.61339697,209.17,209.09,11.7734]
["bitfinex-derivatives","SOLF0:USTF0",1759293556490,9.61339697,209.17,209.09,13.17679697]
["bitfinex-derivatives","SOLF0:USTF0",1759293557287,9.61339697,209.17,209.09,11.7734]
["bitfinex-derivatives","SOLF0:USTF0",1759293562900,9.61339697,209.17,209.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759293564199,9.61339697,209.17,209.1,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1759293568404,9.61339697,209.17,209.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759293568704,7.94,209.14,209.06,1.40339697]
["bitfinex-derivatives","SOLF0:USTF0",1759293569705,12.2427,209.14,209.06,5.70759697]
["bitfinex-derivatives","SOLF0:USTF0",1759293570206,12.2427,209.14,209.06,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1759293572311,7.94,209.11,209.05,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759293573203,7.94,209.08,209.05,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759293573405,7.94,209.13,209.02,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759293574102,12.2428,209.13,209.01,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1759293574301,12.2428,209.13,209.02,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759293575709,4.3031,209.12,209.05,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1759293576305,4.3033,209.11,209.04,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759293576505,7.94,209.1,209.04,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759293577211,12.2435,209.1,209.04,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759293577514,7.94,209.1,209.04,12.4245]
["bitfinex-derivatives","SOLF0:USTF0",1759293579312,7.94,209.13,209.02,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759293581614,7.94,209.06,208.98,2.19594028]
["bitfinex-derivatives","SOLF0:USTF0",1759293581815,7.94,209.06,208.99,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759293582724,7.94,209.06,209.0,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1759293583118,4.3044,209.05,208.99,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759293583619,7.94,209.02,208.99,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759293584213,7.94,209.02,208.96,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759293584613,7.94,209.02,208.97,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1759293584816,7.94,209.02,208.98,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759293585213,4.3049,209.03,208.98,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759293585415,7.94,209.02,208.98,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759293588812,12.2449,209.03,208.95,14.62234028]
["bitfinex-derivatives","SOLF0:USTF0",1759293592524,12.2449,209.03,208.97,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759293592525,7.94,209.03,208.97,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759293593019,7.94,209.07,208.97,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759293593719,12.244,209.07,208.98,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1759293597127,7.95,209.04,208.97,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759293597928,7.95,209.04,208.98,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1759293598227,12.2548,209.04,208.97,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759293598929,7.95,209.02,208.93,22.10920422]
["bitfinex-derivatives","SOLF0:USTF0",1759293599232,7.95,209.02,208.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759293599827,7.95,209.07,208.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759293600639,7.95,209.07,208.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759293600834,12.2548,209.04,208.97,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1759293601335,4.305,209.03,208.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759293602136,4.305,209.03,208.96,11.9861]
["bitfinex-derivatives","SOLF0:USTF0",1759293603238,7.95,209.04,208.97,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1759293603940,7.95,209.05,208.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759293604236,7.95,209.05,208.94,2.19594028]
["bitfinex-derivatives","SOLF0:USTF0",1759293604537,12.2552,209.02,208.94,2.19594028]
["bitfinex-derivatives","SOLF0:USTF0",1759293604935,12.2552,209.02,208.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759293605131,4.3052,209.02,208.94,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1759293605338,7.95,209.01,208.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759293605841,7.95,208.98,208.88,2.19594028]
["bitfinex-derivatives","SOLF0:USTF0",1759293606640,7.95,208.95,208.88,2.19594028]
["bitfinex-derivatives","SOLF0:USTF0",1759293606944,7.95,208.97,208.84,9.87594028]
["bitfinex-derivatives","SOLF0:USTF0",1759293607539,4.3068,208.94,208.85,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1759293607740,7.95,208.93,208.84,9.87594028]
["bitfinex-derivatives","SOLF0:USTF0",1759293608144,7.95,208.93,208.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759293608341,17.08,208.98,208.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759293608541,7.95,208.97,208.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759293608755,4.3067,208.94,208.86,11.9881]
["bitfinex-derivatives","SOLF0:USTF0",1759293608945,7.95,208.93,208.86,11.9881]
["bitfinex-derivatives","SOLF0:USTF0",1759293609549,7.95,208.93,208.87,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1759293609753,7.95,208.93,208.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759293610548,7.95,208.93,208.88,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1759293610851,7.95,208.95,208.88,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1759293612960,7.95,208.95,208.89,11.9875]
["bitfinex-derivatives","SOLF0:USTF0",1759293613956,4.3059,208.98,208.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759293614155,7.95,208.93,208.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759293616463,12.2569,208.93,208.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759293616661,7.95,208.93,208.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759293617657,7.95,208.91,208.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759293619958,7.95,208.91,208.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759293620158,7.59,208.96,208.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759293621662,11.897,208.93,208.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759293622958,11.897,208.93,208.84,6.50464028]
["bitfinex-derivatives","SOLF0:USTF0",1759293623166,11.897,208.93,208.81,6.06992928]
["bitfinex-derivatives","SOLF0:USTF0",1759293623167,8.03,208.93,208.81,6.50514028]
["bitfinex-derivatives","SOLF0:USTF0",1759293624264,12.3379,208.89,208.82,4.309]
["bitfinex-derivatives","SOLF0:USTF0",1759293624963,8.03,208.89,208.82,4.309]
["bitfinex-derivatives","SOLF0:USTF0",1759293625362,8.03,208.89,208.83,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1759293626461,8.03,208.89,208.83,12.0088]
["bitfinex-derivatives","SOLF0:USTF0",1759293626662,4.3074,208.91,208.83,12.0088]
["bitfinex-derivatives","SOLF0:USTF0",1759293626868,12.3369,208.93,208.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759293627066,8.03,208.93,208.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759293627863,4.3084,208.86,208.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759293628668,8.03,208.85,208.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759293629368,8.03,208.89,208.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759293629666,8.03,208.89,208.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759293630263,8.03,208.89,208.83,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1759293631168,8.03,208.93,208.86,8.99126014]
["bitfinex-derivatives","SOLF0:USTF0",1759293632070,8.03,208.93,208.87,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1759293632264,8.03,208.97,208.9,1.29126014]
["bitfinex-derivatives","SOLF0:USTF0",1759293632866,8.03,208.97,208.9,5.59866014]
["bitfinex-derivatives","SOLF0:USTF0",1759293634573,467.02,208.98,208.92,12.0071]
["bitfinex-derivatives","SOLF0:USTF0",1759293634772,475.05,208.98,208.92,12.0071]
["bitfinex-derivatives","SOLF0:USTF0",1759293636270,356.49,208.98,208.93,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1759293636572,356.49,208.98,208.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759293636969,8.03,208.98,208.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759293638870,8.03,208.98,208.93,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1759293639077,8.03,208.98,208.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759293643079,51.24,209.01,208.94,13.29776014]
["bitfinex-derivatives","SOLF0:USTF0",1759293643870,52.53126014,209.01,208.94,13.29776014]
["bitfinex-derivatives","SOLF0:USTF0",1759293644077,8.03,209.0,208.92,5.59836014]
["bitfinex-derivatives","SOLF0:USTF0",1759293644471,124.95,209.0,208.92,5.59836014]
["bitfinex-derivatives","SOLF0:USTF0",1759293645576,129.2556,209.0,208.92,5.59836014]
["bitfinex-derivatives","SOLF0:USTF0",1759293645776,126.55,209.0,208.93,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1759293646385,8.03,209.0,208.94,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1759293646585,122.89,209.0,208.94,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1759293646778,8.03,209.0,208.94,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1759293646978,126.55,209.0,208.94,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1759293647989,8.03,209.04,208.95,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1759293648181,63.19126014,209.03,208.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759293649192,8.03,209.04,208.98,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1759293649489,8.03,209.04,208.98,5.59696014]
["bitfinex-derivatives","SOLF0:USTF0",1759293649893,8.03,209.04,208.98,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1759293650387,8.03,209.02,208.94,1.29126014]
["bitfinex-derivatives","SOLF0:USTF0",1759293650988,8.03,209.02,208.94,5.59776014]
["bitfinex-derivatives","SOLF0:USTF0",1759293651287,8.03,208.96,208.9,0.83288458]
["bitfinex-derivatives","SOLF0:USTF0",1759293651794,8.03,208.96,208.89,1.29126014]
["bitfinex-derivatives","SOLF0:USTF0",1759293651995,29.78,208.98,208.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759293652197,8.03,208.97,208.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759293652990,9.32126014,208.97,208.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759293653697,8.03,208.97,208.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759293654798,8.03,208.97,208.91,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1759293656395,7.54,209.01,208.93,1.29126014]
["bitfinex-derivatives","SOLF0:USTF0",1759293657598,7.54,209.01,208.95,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1759293657805,7.54,209.01,208.95,5.59756014]
["bitfinex-derivatives","SOLF0:USTF0",1759293661807,7.54,209.01,208.95,13.74756014]
["bitfinex-derivatives","SOLF0:USTF0",1759293662004,7.54,209.01,208.95,1.29126014]
["bitfinex-derivatives","SOLF0:USTF0",1759293662198,8.83126014,209.05,208.97,1.29126014]
["bitfinex-derivatives","SOLF0:USTF0",1759293662399,7.54,209.05,208.99,1.29126014]
["bitfinex-derivatives","SOLF0:USTF0",1759293662611,7.54,209.05,208.99,5.59676014]
["bitfinex-derivatives","SOLF0:USTF0",1759293662811,7.54,209.05,208.99,1.29126014]
["bitfinex-derivatives","SOLF0:USTF0",1759293663214,360.3235,209.1,209.02,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759293663421,356.02,209.1,209.03,1.29126014]
["bitfinex-derivatives","SOLF0:USTF0",1759293664109,7.54,209.08,209.01,1.29126014]
["bitfinex-derivatives","SOLF0:USTF0",1759293664311,7.54,209.08,208.99,1.29126014]
["bitfinex-derivatives","SOLF0:USTF0",1759293664812,11.8439,209.08,209.0,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1759293666511,11.8439,209.08,209.01,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1759293666813,1.29126014,209.09,209.01,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1759293666814,348.48,209.1,209.03,1.29126014]
["bitfinex-derivatives","SOLF0:USTF0",1759293667216,348.48,209.1,209.04,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1759293667424,1.29126014,209.11,209.04,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1759293668408,130.263,209.12,209.04,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1759293668616,131.55426014,209.12,209.04,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1759293669212,1.29126014,209.1,209.04,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1759293669615,8.83126014,209.1,209.04,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1759293671417,8.83126014,209.14,209.06,1.29126014]
["bitfinex-derivatives","SOLF0:USTF0",1759293671718,7.54,209.14,209.06,9.44126014]
["bitfinex-derivatives","SOLF0:USTF0",1759293671917,8.83126014,209.18,209.09,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759293672217,126.19126014,209.18,209.11,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1759293672615,7.54,209.18,209.12,1.29126014]
["bitfinex-derivatives","SOLF0:USTF0",1759293672919,7.54,209.18,209.12,9.44126014]
["bitfinex-derivatives","SOLF0:USTF0",1759293673310,7.54,209.2,209.13,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1759293674320,466.72,209.22,209.16,1.29126014]
["bitfinex-derivatives","SOLF0:USTF0",1759293674524,118.38,209.22,209.16,1.29126014]
["bitfinex-derivatives","SOLF0:USTF0",1759293675420,118.38,209.22,209.18,1.29126014]
["bitfinex-derivatives","SOLF0:USTF0",1759293675915,125.92,209.22,209.18,9.44126014]
["bitfinex-derivatives","SOLF0:USTF0",1759293676415,7.54,209.21,209.16,1.29126014]
["bitfinex-derivatives","SOLF0:USTF0",1759293676719,7.54,209.2,209.16,1.29126014]
["bitfinex-derivatives","SOLF0:USTF0",1759293677814,7.54,209.2,209.16,9.44126014]
["bitfinex-derivatives","SOLF0:USTF0",1759293678717,7.54,209.2,209.16,13.74336014]
["bitfinex-derivatives","SOLF0:USTF0",1759293679410,7.54,209.2,209.16,9.44126014]
["bitfinex-derivatives","SOLF0:USTF0",1759293680118,118.38,209.22,209.18,1.29126014]
["bitfinex-derivatives","SOLF0:USTF0",1759293680323,118.38,209.22,209.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759293680522,126.28,209.22,209.18,1.29126014]
["bitfinex-derivatives","SOLF0:USTF0",1759293680721,126.28,209.22,209.18,9.29126014]
["bitfinex-derivatives","SOLF0:USTF0",1759293681126,7.9,209.27,209.2,1.29126014]
["bitfinex-derivatives","SOLF0:USTF0",1759293682521,12.1999,209.27,209.2,1.29126014]
["bitfinex-derivatives","SOLF0:USTF0",1759293688320,7.9,209.27,209.2,5.59256014]
["bitfinex-derivatives","SOLF0:USTF0",1759293690328,7.9,209.27,209.2,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1759293692337,7.9,209.27,209.21,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759293693627,7.9,209.27,209.23,12.4607]
["bitfinex-derivatives","SOLF0:USTF0",1759293694231,8.1,209.28,209.2,2.19305963]
["bitfinex-derivatives","SOLF0:USTF0",1759293694822,8.1,209.28,209.19,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759293695023,8.1,209.28,209.19,10.35305963]
["bitfinex-derivatives","SOLF0:USTF0",1759293695733,8.1,209.28,209.21,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1759293696738,8.1,209.28,209.22,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1759293697636,8.1,209.28,209.19,14.65445963]
["bitfinex-derivatives","SOLF0:USTF0",1759293697833,8.1,209.28,209.19,10.35305963]
["bitfinex-derivatives","SOLF0:USTF0",1759293699638,8.1,209.28,209.21,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1759293699838,8.1,209.28,209.19,10.35305963]
["bitfinex-derivatives","SOLF0:USTF0",1759293700631,8.1,209.28,209.22,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1759293705535,4.2991,209.31,209.23,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1759293705841,8.1,209.3,209.23,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1759293706529,8.1,209.3,209.24,12.4604]
["bitfinex-derivatives","SOLF0:USTF0",1759293709038,8.1,209.3,209.23,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759293710530,8.1,209.3,209.26,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1759293710736,8.1,209.32,209.26,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1759293713334,4.2987,209.33,209.27,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1759293713529,7.55,209.32,209.27,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1759293713739,7.55,209.34,209.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759293713941,7.55,209.34,209.31,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1759293714237,50.16,209.4,209.31,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1759293714442,7.55,209.39,209.31,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1759293714839,7.55,209.39,209.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759293715433,7.55,209.39,209.33,4.2985]
["bitfinex-derivatives","SOLF0:USTF0",1759293716737,50.16,209.4,209.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759293716936,76.59315963,209.39,209.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759293717746,4.2984,209.35,209.28,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1759293717942,4.2984,209.35,209.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759293717943,7.55,209.35,209.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759293718838,4.2986,209.34,209.26,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1759293719039,7.55,209.33,209.26,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1759293719444,11.8488,209.33,209.24,12.2504]
["bitfinex-derivatives","SOLF0:USTF0",1759293719643,7.55,209.32,209.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759293719949,7.55,209.32,209.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759293720344,7.55,209.27,209.2,12.2512]
["bitfinex-derivatives","SOLF0:USTF0",1759293720543,7.55,209.27,209.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759293721345,7.55,209.25,209.15,26.13186998]
["bitfinex-derivatives","SOLF0:USTF0",1759293721651,7.55,209.25,209.15,22.2536206]
["bitfinex-derivatives","SOLF0:USTF0",1759293721947,7.55,209.25,209.19,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1759293723445,7.55,209.25,209.21,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1759293723650,4.2991,209.31,209.21,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1759293723651,79.91,209.3,209.21,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1759293723837,7.55,209.3,209.21,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1759293724243,7.55,209.28,209.21,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1759293724652,7.55,209.28,209.19,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1759293724843,4.2999,209.27,209.19,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1759293726063,7.55,209.26,209.19,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1759293727956,7.55,209.26,209.18,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759293728158,7.55,209.3,209.18,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759293729573,7.55,209.3,209.21,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1759293734065,7.55,209.3,209.22,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1759293736065,11.8494,209.3,209.22,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1759293736870,7.55,209.3,209.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759293737272,7.55,209.3,209.22,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1759293738262,7.55,209.3,209.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759293738664,4.2996,209.29,209.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759293738870,7.55,209.3,209.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759293739562,8.04,209.27,209.17,2.19305963]
["bitfinex-derivatives","SOLF0:USTF0",1759293739761,8.04,209.27,209.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759293740471,8.04,209.27,209.21,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1759293740973,8.04,209.27,209.22,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1759293741268,8.04,209.27,209.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759293741570,4.2991,209.31,209.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759293741770,12.3391,209.31,209.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759293741968,8.04,209.31,209.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759293743569,4.2994,209.3,209.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759293743771,8.04,209.31,209.24,11.9803]
["bitfinex-derivatives","SOLF0:USTF0",1759293746469,8.04,209.31,209.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759293746667,8.04,209.31,209.21,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759293747367,8.05,209.29,209.23,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1759293747568,8.05,209.29,209.21,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759293748772,8.05,209.31,209.25,12.4802]
["bitfinex-derivatives","SOLF0:USTF0",1759293749465,4.2989,209.32,209.25,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1759293749669,8.05,209.31,209.25,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1759293750265,9.45318605,209.31,209.25,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1759293751271,8.05,209.31,209.25,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1759293751471,8.05,209.31,209.27,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759293752374,8.05,209.31,209.26,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1759293752576,8.05,209.31,209.27,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759293752799,118.02,209.36,209.29,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759293752800,8.05,209.36,209.29,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759293752973,8.05,209.36,209.3,1.40318605]
["bitfinex-derivatives","SOLF0:USTF0",1759293754076,5.70068605,209.39,209.32,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1759293754282,8.05,209.38,209.32,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1759293754781,12.3477,209.38,209.32,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1759293755579,5.70118605,209.37,209.29,13.88248605]
["bitfinex-derivatives","SOLF0:USTF0",1759293755782,8.05,209.36,209.29,13.88248605]
["bitfinex-derivatives","SOLF0:USTF0",1759293756175,8.05,209.36,209.31,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1759293756387,1.40318605,209.37,209.31,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1759293756583,8.05,209.36,209.31,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1759293756979,1.40318605,209.37,209.31,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1759293757179,9.45318605,209.37,209.31,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1759293759889,8.05,209.37,209.31,5.70218605]
["bitfinex-derivatives","SOLF0:USTF0",1759293762091,8.05,209.4,209.33,12.4785]
["bitfinex-derivatives","SOLF0:USTF0",1759293762794,12.3474,209.4,209.33,12.4785]
["bitfinex-derivatives","SOLF0:USTF0",1759293764398,12.3474,209.4,209.33,13.88168605]
["bitfinex-derivatives","SOLF0:USTF0",1759293765897,8.05,209.37,209.3,12.4791]
["bitfinex-derivatives","SOLF0:USTF0",1759293766198,9.45318605,209.37,209.3,12.4791]
["bitfinex-derivatives","SOLF0:USTF0",1759293766893,8.05,209.34,209.28,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1759293767100,8.05,209.3,209.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759293769696,8.05,209.3,209.25,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1759293769891,8.05,209.3,209.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759293770092,8.05,209.3,209.25,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1759293770399,8.05,209.3,209.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759293770603,8.05,209.3,209.25,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1759293770794,8.05,209.3,209.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759293771301,1.40318605,209.31,209.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759293771503,8.05,209.3,209.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759293773394,8.05,209.3,209.25,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1759293773798,8.05,209.3,209.26,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759293774603,184.7764,209.37,209.24,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759293774604,9.18318605,209.33,209.24,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759293775700,9.18318605,209.33,209.26,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759293776805,4.2989,209.32,209.24,12.3304]
["bitfinex-derivatives","SOLF0:USTF0",1759293777205,4.2989,209.32,209.24,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759293777706,7.78,209.3,209.24,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759293779007,7.78,209.32,209.24,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759293779902,7.78,209.3,209.24,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759293780605,12.0794,209.3,209.24,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759293784511,5.70278605,209.29,209.24,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759293784900,7.78,209.28,209.24,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759293785110,5.70278605,209.29,209.24,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759293785505,7.78,209.28,209.24,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759293786808,7.78,209.28,209.21,1.40318605]
["bitfinex-derivatives","SOLF0:USTF0",1759293787112,7.78,209.28,209.22,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759293787311,7.78,209.28,209.22,12.3308]
["bitfinex-derivatives","SOLF0:USTF0",1759293787607,7.78,209.28,209.22,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759293787907,9.18318605,209.31,209.23,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1759293788607,4.2996,209.29,209.23,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1759293788808,12.0796,209.29,209.23,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1759293789012,7.78,209.29,209.23,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1759293792112,7.78,209.29,209.24,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1759293792305,7.78,209.31,209.25,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759293793817,12.0792,209.31,209.25,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759293794126,7.78,209.31,209.25,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759293794420,7.78,209.34,209.28,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759293794721,12.0777,209.38,209.31,1.40318605]
["bitfinex-derivatives","SOLF0:USTF0",1759293794921,12.0777,209.38,209.32,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759293795319,7.78,209.38,209.32,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759293795622,7.78,209.38,209.34,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759293796007,4.2972,209.4,209.34,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759293796211,7.78,209.39,209.34,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759293796417,4.2972,209.4,209.34,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759293796619,7.78,209.39,209.34,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759293796815,7.78,209.37,209.33,1.40318605]
["bitfinex-derivatives","SOLF0:USTF0",1759293797123,7.78,209.37,209.31,9.43318605]
["bitfinex-derivatives","SOLF0:USTF0",1759293799324,7.71,209.41,209.33,9.18318605]
["bitfinex-derivatives","SOLF0:USTF0",1759293800627,12.0072,209.41,209.33,9.18318605]
["bitfinex-derivatives","SOLF0:USTF0",1759293801625,12.0072,209.41,209.33,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759293801824,7.71,209.33,209.22,3.92174198]
["bitfinex-derivatives","SOLF0:USTF0",1759293802020,1.40318605,209.29,209.21,9.18318605]
["bitfinex-derivatives","SOLF0:USTF0",1759293802224,7.71,209.28,209.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759293802426,7.71,209.28,209.18,3.92174198]
["bitfinex-derivatives","SOLF0:USTF0",1759293802427,1.40318605,209.25,209.17,9.18318605]
["bitfinex-derivatives","SOLF0:USTF0",1759293802628,7.71,209.24,209.17,9.18318605]
["bitfinex-derivatives","SOLF0:USTF0",1759293803533,1.40318605,209.23,209.15,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1759293803830,1.40318605,209.21,209.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759293804029,7.89,209.2,209.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759293804630,101.10318605,209.24,209.14,1.40318605]
["bitfinex-derivatives","SOLF0:USTF0",1759293804830,108.99318605,209.24,209.14,1.40318605]
["bitfinex-derivatives","SOLF0:USTF0",1759293805636,108.99318605,209.24,209.14,5.70558605]
["bitfinex-derivatives","SOLF0:USTF0",1759293806330,108.99318605,209.24,209.16,1.40318605]
["bitfinex-derivatives","SOLF0:USTF0",1759293812240,107.59,209.24,209.15,12.3721]
["bitfinex-derivatives","SOLF0:USTF0",1759293814550,7.89,209.23,209.15,12.3721]
["bitfinex-derivatives","SOLF0:USTF0",1759293815451,7.89,209.23,209.19,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759293815654,7.89,209.25,209.19,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759293817844,7.89,209.25,209.19,12.3713]
["bitfinex-derivatives","SOLF0:USTF0",1759293821550,7.89,209.29,209.19,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759293821750,7.89,209.29,209.2,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759293822557,7.89,209.29,209.22,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1759293824054,117.78,209.31,209.2,12.3713]
["bitfinex-derivatives","SOLF0:USTF0",1759293824254,119.97385708,209.31,209.2,12.3713]
["bitfinex-derivatives","SOLF0:USTF0",1759293824455,7.89,209.3,209.2,12.3713]
["bitfinex-derivatives","SOLF0:USTF0",1759293824655,119.97385708,209.31,209.2,12.3713]
["bitfinex-derivatives","SOLF0:USTF0",1759293825549,7.89,209.26,209.2,12.3713]
["bitfinex-derivatives","SOLF0:USTF0",1759293827451,7.89,209.26,209.17,69.11275708]
["bitfinex-derivatives","SOLF0:USTF0",1759293827649,7.89,209.26,209.18,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759293828351,7.89,209.26,209.2,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1759293829858,7.89,209.26,209.21,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1759293830158,7.89,209.25,209.21,12.371]
["bitfinex-derivatives","SOLF0:USTF0",1759293830961,122.0595,209.29,209.19,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1759293830962,7.89,209.28,209.19,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1759293831476,4.3,209.27,209.2,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1759293833559,7.81,209.26,209.2,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1759293834063,12.1102,209.26,209.2,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1759293834262,7.81,209.27,209.18,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1759293835463,7.81,209.27,209.16,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1759293836563,4.3008,209.23,209.16,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1759293836763,7.81,209.22,209.16,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1759293838056,12.111,209.22,209.16,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1759293840881,7.81,209.22,209.16,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1759293842563,100.59,209.22,209.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759293842961,7.81,209.18,209.11,12.113]
["bitfinex-derivatives","SOLF0:USTF0",1759293843163,7.81,209.18,209.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759293844765,7.81,209.18,209.12,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1759293847361,4.302,209.17,209.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759293847956,7.81,209.16,209.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759293848162,7.81,209.14,209.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759293849067,7.81,209.14,209.05,14.7975185]
["bitfinex-derivatives","SOLF0:USTF0",1759293849465,69.11755708,209.16,209.05,14.7975185]
["bitfinex-derivatives","SOLF0:USTF0",1759293849663,69.11755708,209.16,209.05,12.1144]
["bitfinex-derivatives","SOLF0:USTF0",1759293849664,7.81,209.15,209.05,12.1144]
["bitfinex-derivatives","SOLF0:USTF0",1759293849865,7.81,209.13,209.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759293850372,7.81,209.09,209.03,111.23342166]
["bitfinex-derivatives","SOLF0:USTF0",1759293851368,12.113,209.12,209.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759293852069,7.81,209.12,209.05,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1759293853272,7.81,209.12,209.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759293854666,7.81,209.13,209.07,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1759293857674,12.1129,209.13,209.05,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1759293860969,8.11,209.11,209.05,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1759293864481,7.74,209.13,209.06,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1759293866179,7.74,209.13,209.07,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1759293866974,12.0422,209.16,209.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759293867170,7.74,209.16,209.07,66.9514]
["bitfinex-derivatives","SOLF0:USTF0",1759293867380,7.74,209.16,209.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759293867972,7.74,209.18,209.11,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1759293869675,7.74,209.19,209.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759293870277,7.74,209.19,209.12,11.9329]
["bitfinex-derivatives","SOLF0:USTF0",1759293870679,7.74,209.19,209.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759293871672,7.74,209.19,209.13,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1759293872384,7.74,209.19,209.13,5.70715933]
["bitfinex-derivatives","SOLF0:USTF0",1759293872983,7.74,209.19,209.13,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1759293876180,7.74,209.19,209.12,9.03455933]
["bitfinex-derivatives","SOLF0:USTF0",1759293876380,7.74,209.22,209.16,1.40455933]
["bitfinex-derivatives","SOLF0:USTF0",1759293876883,7.74,209.22,209.16,5.70655933]
["bitfinex-derivatives","SOLF0:USTF0",1759293880088,7.74,209.22,209.16,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1759293881381,4.3024,209.15,209.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759293881581,7.74,209.15,209.07,9.03455933]
["bitfinex-derivatives","SOLF0:USTF0",1759293881789,1.40455933,209.14,209.07,9.03455933]
["bitfinex-derivatives","SOLF0:USTF0",1759293882086,7.74,209.13,209.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759293882291,7.74,209.11,209.03,9.03455933]
["bitfinex-derivatives","SOLF0:USTF0",1759293882589,13.44715933,209.14,209.05,1.40455933]
["bitfinex-derivatives","SOLF0:USTF0",1759293882785,13.44715933,209.14,209.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759293883381,9.14455933,209.14,209.07,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1759293883583,7.74,209.14,209.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759293883784,119.00455933,209.16,209.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759293884188,119.00455933,209.16,209.1,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1759293885986,1.40455933,209.14,209.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759293886888,1.40455933,209.14,209.08,11.9336]
["bitfinex-derivatives","SOLF0:USTF0",1759293897398,9.51455933,209.14,209.1,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759293897898,1.40455933,209.14,209.1,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759293898296,9.51455933,209.14,209.1,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759293898599,8.11,209.14,209.1,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759293898795,123.30685933,209.16,209.1,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759293899995,8.11,209.15,209.1,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759293900188,123.30685933,209.16,209.1,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759293900396,8.11,209.15,209.1,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759293900795,8.11,209.15,209.09,12.3134]
["bitfinex-derivatives","SOLF0:USTF0",1759293902300,8.11,209.15,209.09,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759293902505,8.11,209.09,209.04,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759293902899,1.40455933,209.1,209.04,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759293903301,4.3037,209.09,209.03,13.71935933]
["bitfinex-derivatives","SOLF0:USTF0",1759293904705,8.11,209.06,209.03,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759293905305,1.40455933,209.12,209.05,1.40455933]
["bitfinex-derivatives","SOLF0:USTF0",1759293905502,8.11,209.13,209.06,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759293905903,13.81725933,209.14,209.08,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1759293907002,8.11,209.14,209.09,5.70795933]
["bitfinex-derivatives","SOLF0:USTF0",1759293907210,8.11,209.14,209.09,1.40455933]
["bitfinex-derivatives","SOLF0:USTF0",1759293907603,117.6,209.16,209.11,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1759293907910,125.71,209.16,209.12,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759293908403,117.6,209.16,209.12,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759293908607,8.11,209.15,209.12,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759293908804,117.6,209.16,209.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759293909403,8.11,209.15,209.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759293910406,117.6,209.16,209.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759293910614,8.11,209.15,209.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759293910806,117.6,209.16,209.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759293911404,8.11,209.15,209.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759293911804,117.6,209.16,209.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759293912408,8.11,209.15,209.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759293912710,117.6,209.16,209.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759293913319,8.11,209.15,209.11,12.313]
["bitfinex-derivatives","SOLF0:USTF0",1759293913617,8.11,209.15,209.11,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1759293913818,8.11,209.15,209.12,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759293914620,117.6,209.16,209.11,12.313]
["bitfinex-derivatives","SOLF0:USTF0",1759293915415,8.11,209.15,209.11,12.313]
["bitfinex-derivatives","SOLF0:USTF0",1759293916017,117.6,209.16,209.11,12.313]
["bitfinex-derivatives","SOLF0:USTF0",1759293916215,8.11,209.15,209.11,12.313]
["bitfinex-derivatives","SOLF0:USTF0",1759293916720,117.6,209.16,209.11,12.313]
["bitfinex-derivatives","SOLF0:USTF0",1759293916921,8.11,209.15,209.11,12.313]
["bitfinex-derivatives","SOLF0:USTF0",1759293917319,117.6,209.16,209.11,12.313]
["bitfinex-derivatives","SOLF0:USTF0",1759293918117,117.6,209.16,209.13,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1759293918320,5.31527,209.24,209.15,1.40455933]
["bitfinex-derivatives","SOLF0:USTF0",1759293918321,8.11,209.2,209.15,1.40455933]
["bitfinex-derivatives","SOLF0:USTF0",1759293918521,8.11,209.2,209.16,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759293918724,8.11,209.24,209.18,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1759293918920,8.11,209.24,209.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759293919124,8.11,209.24,209.19,1.40455933]
["bitfinex-derivatives","SOLF0:USTF0",1759293919322,43.72,209.25,209.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759293919627,43.72,209.25,209.19,1.40455933]
["bitfinex-derivatives","SOLF0:USTF0",1759293919628,9.02455933,209.24,209.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759293920628,7.62,209.23,209.16,12.0121]
["bitfinex-derivatives","SOLF0:USTF0",1759293921929,7.62,209.23,209.15,1.40455933]
["bitfinex-derivatives","SOLF0:USTF0",1759293922131,7.62,209.19,209.12,1.40455933]
["bitfinex-derivatives","SOLF0:USTF0",1759293922327,7.62,209.17,209.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759293922528,96.72,209.2,209.09,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1759293922529,7.62,209.15,209.09,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1759293923536,7.62,209.15,209.07,13.41845933]
["bitfinex-derivatives","SOLF0:USTF0",1759293924331,8.16,209.13,209.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759293924932,1.40455933,209.14,209.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759293924933,8.16,209.11,209.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759293925630,8.16,209.11,209.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759293925825,87.42,209.14,209.06,1.40455933]
["bitfinex-derivatives","SOLF0:USTF0",1759293926029,87.42,209.14,209.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759293926733,87.42,209.14,209.08,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1759293926935,8.16,209.18,209.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759293927132,8.16,209.18,209.12,1.40455933]
["bitfinex-derivatives","SOLF0:USTF0",1759293928037,8.16,209.18,209.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759293928530,8.16,209.18,209.11,11.983]
["bitfinex-derivatives","SOLF0:USTF0",1759293928833,121.8809,209.22,209.13,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1759293929038,131.44545933,209.22,209.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759293931340,1.40455933,209.18,209.1,9.08455933]
["bitfinex-derivatives","SOLF0:USTF0",1759293931533,8.16,209.17,209.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759293933336,8.16,209.2,209.13,1.40455933]
["bitfinex-derivatives","SOLF0:USTF0",1759293934240,8.16,209.2,209.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759293934633,10.35468361,209.2,209.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759293935642,8.16,209.17,209.08,11.9836]
["bitfinex-derivatives","SOLF0:USTF0",1759293935943,8.16,209.17,209.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759293937039,8.16,209.17,209.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759293939237,8.16,209.17,209.09,2.19468361]
["bitfinex-derivatives","SOLF0:USTF0",1759293939436,8.16,209.17,209.08,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1759293939834,12.4621,209.17,209.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759293943938,8.16,209.17,209.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759293944635,4.3026,209.14,209.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759293944837,8.16,209.13,209.07,11.9839]
["bitfinex-derivatives","SOLF0:USTF0",1759293947148,8.16,209.13,209.08,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1759293947346,12.4622,209.16,209.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759293948146,8.16,209.16,209.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759293948348,8.16,209.16,209.06,9.87468361]
["bitfinex-derivatives","SOLF0:USTF0",1759293949042,12.4622,209.16,209.08,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1759293949242,12.4622,209.16,209.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759293949540,8.16,209.16,209.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759293950549,4.3025,209.15,209.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759293951654,8.16,209.16,209.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759293951853,8.16,209.16,209.09,11.9835]
["bitfinex-derivatives","SOLF0:USTF0",1759293952444,12.4623,209.16,209.09,11.9835]
["bitfinex-derivatives","SOLF0:USTF0",1759293956751,66.9301,209.14,209.05,3.9115329]
["bitfinex-derivatives","SOLF0:USTF0",1759293956949,2.19468361,209.1,208.99,11.5615329]
["bitfinex-derivatives","SOLF0:USTF0",1759293957145,7.69,209.09,208.99,11.5615329]
["bitfinex-derivatives","SOLF0:USTF0",1759293957350,7.69,209.06,208.99,15.8670329]
["bitfinex-derivatives","SOLF0:USTF0",1759293957545,7.69,209.06,208.99,11.5615329]
["bitfinex-derivatives","SOLF0:USTF0",1759293957753,7.69,209.06,208.99,3.9115329]
["bitfinex-derivatives","SOLF0:USTF0",1759293958062,9.88468361,209.12,209.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759293959651,11.9936,209.1,209.01,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1759293959857,7.69,209.1,209.0,11.5615329]
["bitfinex-derivatives","SOLF0:USTF0",1759293960056,7.69,209.1,209.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759293960356,104.68,209.13,209.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759293960558,104.68,209.13,209.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759293960762,7.69,209.14,209.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759293961658,7.69,209.1,209.01,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1759293962061,9.88468361,209.14,209.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759293962260,7.69,209.14,209.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759293962459,7.69,209.14,209.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759293962460,7.69,209.13,209.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759293963564,7.69,209.13,209.02,11.955]
["bitfinex-derivatives","SOLF0:USTF0",1759293963565,11.9938,209.09,209.02,11.955]
["bitfinex-derivatives","SOLF0:USTF0",1759293963959,7.69,209.09,209.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759293964859,4.304,209.08,209.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759293967463,7.69,209.09,209.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759293967667,7.69,209.09,209.02,11.9549]
["bitfinex-derivatives","SOLF0:USTF0",1759293967960,99.41,209.13,209.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759293968160,91.72,209.13,209.02,11.955]
["bitfinex-derivatives","SOLF0:USTF0",1759293968362,7.69,209.12,209.02,11.955]
["bitfinex-derivatives","SOLF0:USTF0",1759293969561,11.993,209.12,209.03,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1759293969769,11.993,209.12,209.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759293970562,11.993,209.12,209.04,11.9544]
["bitfinex-derivatives","SOLF0:USTF0",1759293971460,4.3034,209.1,209.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759293971661,11.9934,209.1,209.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759293973264,11.9934,209.1,209.02,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1759293978469,4.303,209.12,209.04,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759293979167,99.52,209.13,209.05,2.19468361]
["bitfinex-derivatives","SOLF0:USTF0",1759293979373,91.72,209.13,209.06,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759293980575,91.72,209.13,209.07,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1759293981366,99.52,209.13,209.07,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1759293983680,99.52,209.13,209.06,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759293983977,8.11,209.12,209.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759293984586,4.3034,209.1,209.03,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1759293988883,8.11,209.17,209.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759293989079,8.11,209.23,209.12,2.19468361]
["bitfinex-derivatives","SOLF0:USTF0",1759293989286,8.11,209.23,209.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759293989492,8.11,209.19,209.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759293994301,8.11,209.19,209.13,11.9422]
["bitfinex-derivatives","SOLF0:USTF0",1759293995801,12.4102,209.24,209.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759293996193,1.40422601,209.23,209.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759293996619,8.11,209.22,209.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759293997505,4.3009,209.21,209.12,11.9425]
["bitfinex-derivatives","SOLF0:USTF0",1759293997697,8.11,209.2,209.13,1.40422601]
["bitfinex-derivatives","SOLF0:USTF0",1759293999699,8.11,209.2,209.14,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1759294000106,8.11,209.2,209.15,1.40422601]
["bitfinex-derivatives","SOLF0:USTF0",1759294000606,5.70462601,209.23,209.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759294000607,13.81462601,209.23,209.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759294001702,13.81462601,209.23,209.16,11.9418]
["bitfinex-derivatives","SOLF0:USTF0",1759294007008,8.11,209.23,209.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759294007203,1.40422601,209.24,209.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759294007502,8.11,209.21,209.13,9.04422601]
["bitfinex-derivatives","SOLF0:USTF0",1759294008130,8.11,209.21,209.16,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1759294008304,8.11,209.21,209.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759294009407,8.11,209.21,209.16,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1759294009706,8.11,209.21,209.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759294011104,8.11,209.21,209.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759294011306,8.11,209.25,209.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759294012708,8.11,209.25,209.19,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1759294014205,8.11,209.25,209.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759294014206,1.40422601,209.24,209.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759294014402,7.9,209.23,209.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759294014811,7.9,209.23,209.18,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1759294015113,7.9,209.24,209.17,8.98422601]
["bitfinex-derivatives","SOLF0:USTF0",1759294015508,7.9,209.24,209.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759294015702,1.40422601,209.27,209.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759294016714,1.40422601,209.27,209.21,11.8806]
["bitfinex-derivatives","SOLF0:USTF0",1759294017814,7.9,209.24,209.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759294019614,1.40422601,209.25,209.2,11.8808]
["bitfinex-derivatives","SOLF0:USTF0",1759294019809,7.9,209.24,209.2,11.8808]
["bitfinex-derivatives","SOLF0:USTF0",1759294020210,7.9,209.24,209.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759294020808,7.9,209.28,209.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759294021015,7.9,209.28,209.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759294021812,7.9,209.34,209.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759294022010,7.9,209.32,209.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759294023720,7.9,209.33,209.27,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1759294024019,7.9,209.33,209.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759294024326,1.40422601,209.32,209.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759294024619,7.9,209.3,209.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759294026515,7.9,209.3,209.25,5.70402601]
["bitfinex-derivatives","SOLF0:USTF0",1759294026718,7.9,209.3,209.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759294027209,4.2983,209.33,209.26,11.8796]
["bitfinex-derivatives","SOLF0:USTF0",1759294029618,4.2992,209.29,209.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759294029818,1.40422601,209.28,209.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759294030118,1.40422601,209.26,209.18,8.98422601]
["bitfinex-derivatives","SOLF0:USTF0",1759294030323,1.40422601,209.26,209.19,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1759294030917,1.40422601,209.26,209.2,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1759294032927,12.1997,209.27,209.2,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1759294036019,4.2999,209.26,209.19,1.40422601]
["bitfinex-derivatives","SOLF0:USTF0",1759294036221,7.9,209.25,209.18,11.8813]
["bitfinex-derivatives","SOLF0:USTF0",1759294037222,7.9,209.25,209.19,5.70522601]
["bitfinex-derivatives","SOLF0:USTF0",1759294037620,9.30422601,209.28,209.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759294038629,9.30422601,209.28,209.21,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1759294040630,13.60362601,209.28,209.21,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1759294044533,8.06,209.27,209.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759294045834,4.2999,209.26,209.2,11.8808]
["bitfinex-derivatives","SOLF0:USTF0",1759294053336,4.3001,209.25,209.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759294053540,4.3001,209.25,209.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759294053834,4.3001,209.25,209.19,1.40422601]
["bitfinex-derivatives","SOLF0:USTF0",1759294054031,4.3001,209.25,209.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759294054830,8.06,209.25,209.17,3.9115329]
["bitfinex-derivatives","SOLF0:USTF0",1759294055134,8.06,209.25,209.18,1.40422601]
["bitfinex-derivatives","SOLF0:USTF0",1759294055735,4.3007,209.22,209.18,1.40422601]
["bitfinex-derivatives","SOLF0:USTF0",1759294055933,4.3007,209.22,209.18,9.20422601]
["bitfinex-derivatives","SOLF0:USTF0",1759294056436,8.06,209.21,209.18,9.20422601]
["bitfinex-derivatives","SOLF0:USTF0",1759294056635,8.06,209.23,209.15,9.20422601]
["bitfinex-derivatives","SOLF0:USTF0",1759294057037,4.3006,209.22,209.15,9.20422601]
["bitfinex-derivatives","SOLF0:USTF0",1759294057336,8.06,209.23,209.17,1.40422601]
["bitfinex-derivatives","SOLF0:USTF0",1759294057541,66.8584,209.35,209.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759294057542,9.46422601,209.29,209.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759294057840,4.2999,209.26,209.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759294058234,89.32422601,209.29,209.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759294058235,95.98,209.29,209.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759294058437,8.06,209.29,209.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759294059539,8.06,209.29,209.23,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1759294060636,8.06,209.29,209.24,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759294060843,8.06,209.31,209.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759294062441,12.3588,209.31,209.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759294062845,8.06,209.31,209.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759294063149,37.28,209.33,209.25,9.99273419]
["bitfinex-derivatives","SOLF0:USTF0",1759294063354,8.06,209.34,209.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759294064643,8.06,209.34,209.28,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1759294065045,8.06,209.34,209.28,12.0992]
["bitfinex-derivatives","SOLF0:USTF0",1759294067242,8.06,209.38,209.32,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759294075057,8.06,209.38,209.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759294075350,85.28,209.41,209.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759294075755,85.28,209.41,209.36,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1759294075948,85.28,209.41,209.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759294076146,93.31,209.41,209.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759294076951,93.31,209.41,209.36,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1759294077160,93.31,209.41,209.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759294077756,8.03,209.41,209.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759294079555,8.03,209.41,209.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759294079755,8.03,209.41,209.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759294080450,107.76,209.4,209.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759294080654,4.2974,209.38,209.29,12.0391]
["bitfinex-derivatives","SOLF0:USTF0",1759294080854,8.03,209.37,209.29,12.0391]
["bitfinex-derivatives","SOLF0:USTF0",1759294082258,8.03,209.36,209.29,12.0391]
["bitfinex-derivatives","SOLF0:USTF0",1759294083158,8.03,209.36,209.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759294083360,8.03,209.39,209.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759294084559,12.3272,209.39,209.31,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1759294084859,12.3272,209.39,209.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759294084860,8.03,209.39,209.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759294085063,8.03,209.39,209.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759294085369,8.03,209.39,209.34,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1759294085662,115.79,209.4,209.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759294085857,115.79,209.4,209.33,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1759294086656,115.79,209.4,209.34,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1759294087067,115.79,209.4,209.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759294087287,115.79,209.4,209.32,12.0383]
["bitfinex-derivatives","SOLF0:USTF0",1759294087766,115.79,209.4,209.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759294088265,115.79,209.4,209.34,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1759294089165,115.79,209.4,209.32,12.0384]
["bitfinex-derivatives","SOLF0:USTF0",1759294090061,120.0869,209.4,209.33,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1759294090867,115.79,209.4,209.34,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1759294091973,115.79,209.4,209.3,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1759294093569,4.2975,209.37,209.3,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1759294093868,4.2975,209.37,209.28,12.0392]
["bitfinex-derivatives","SOLF0:USTF0",1759294094068,4.2978,209.36,209.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759294094274,8.03,209.35,209.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759294094667,8.03,209.35,209.29,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1759294094973,12.328,209.35,209.29,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1759294095169,8.03,209.35,209.25,4.2998]
["bitfinex-derivatives","SOLF0:USTF0",1759294095380,8.03,209.31,209.2,9.93273419]
["bitfinex-derivatives","SOLF0:USTF0",1759294095568,8.03,209.28,209.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759294095767,10.22273419,209.28,209.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759294095968,8.03,209.26,209.17,12.0415]
["bitfinex-derivatives","SOLF0:USTF0",1759294096570,8.03,209.26,209.19,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1759294098070,8.03,209.26,209.17,12.0415]
["bitfinex-derivatives","SOLF0:USTF0",1759294099176,8.1,209.27,209.15,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1759294099966,12.3997,209.27,209.16,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1759294100173,12.3997,209.27,209.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759294100570,4.2999,209.25,209.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759294100794,8.1,209.24,209.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759294101578,8.1,209.21,209.12,12.0826]
["bitfinex-derivatives","SOLF0:USTF0",1759294102174,8.1,209.21,209.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759294102673,8.1,209.21,209.11,83.28428389]
["bitfinex-derivatives","SOLF0:USTF0",1759294102674,8.1,209.25,209.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759294102876,8.1,209.25,209.19,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1759294103082,8.1,209.25,209.19,12.0811]
["bitfinex-derivatives","SOLF0:USTF0",1759294105380,8.1,209.25,209.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759294111078,7.98,209.22,209.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759294111281,194.41143419,209.22,209.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759294112194,7.98,209.18,209.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759294112490,66.8861,209.26,209.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759294112687,7.98,209.23,209.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759294113089,7.98,209.23,209.14,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759294115689,7.98,209.23,209.17,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1759294120202,7.98,209.23,209.18,1.40379423]
["bitfinex-derivatives","SOLF0:USTF0",1759294120398,7.98,209.25,209.18,1.40379423]
["bitfinex-derivatives","SOLF0:USTF0",1759294123205,12.28,209.25,209.18,1.40379423]
["bitfinex-derivatives","SOLF0:USTF0",1759294123509,7.98,209.25,209.18,1.40379423]
["bitfinex-derivatives","SOLF0:USTF0",1759294124414,7.98,209.25,209.18,5.70499423]
["bitfinex-derivatives","SOLF0:USTF0",1759294126813,12.28,209.25,209.18,1.40379423]
["bitfinex-derivatives","SOLF0:USTF0",1759294127808,7.98,209.25,209.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759294128114,7.98,209.21,209.14,1.40379423]
["bitfinex-derivatives","SOLF0:USTF0",1759294128317,7.98,209.21,209.14,5.70579423]
["bitfinex-derivatives","SOLF0:USTF0",1759294128616,12.2809,209.21,209.14,5.70579423]
["bitfinex-derivatives","SOLF0:USTF0",1759294130511,7.98,209.18,209.12,8.98379423]
["bitfinex-derivatives","SOLF0:USTF0",1759294131713,7.98,209.18,209.12,13.28619423]
["bitfinex-derivatives","SOLF0:USTF0",1759294132216,7.98,209.18,209.12,8.98379423]
["bitfinex-derivatives","SOLF0:USTF0",1759294133623,7.86,209.15,209.08,8.96379423]
["bitfinex-derivatives","SOLF0:USTF0",1759294135715,7.86,209.15,209.08,13.26709423]
["bitfinex-derivatives","SOLF0:USTF0",1759294137222,7.86,209.14,209.07,1.40379423]
["bitfinex-derivatives","SOLF0:USTF0",1759294137422,63.26,209.19,209.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759294137423,1.40379423,209.12,209.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759294137623,7.86,209.11,209.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759294138323,1.40379423,209.14,209.05,8.96379423]
["bitfinex-derivatives","SOLF0:USTF0",1759294138525,9.26379423,209.14,209.05,8.96379423]
["bitfinex-derivatives","SOLF0:USTF0",1759294139723,9.26379423,209.14,209.06,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1759294140321,13.56619423,209.14,209.06,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1759294140627,9.26379423,209.14,209.05,12.90374248]
["bitfinex-derivatives","SOLF0:USTF0",1759294140926,7.86,209.13,209.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759294141320,1.40379423,209.1,209.02,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1759294141522,7.86,209.09,209.02,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1759294142215,12.1633,209.09,209.02,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1759294142423,1.40379423,209.08,209.02,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1759294142816,1.40379423,209.08,209.0,11.865]
["bitfinex-derivatives","SOLF0:USTF0",1759294143128,1.40379423,209.04,208.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759294143328,7.86,209.03,208.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759294143628,9.26379423,209.04,208.98,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1759294143928,7.86,209.04,208.97,8.96379423]
["bitfinex-derivatives","SOLF0:USTF0",1759294145721,7.86,209.04,208.99,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1759294145922,7.86,209.06,208.99,11.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759294146226,7.86,209.06,208.97,1.40379423]
["bitfinex-derivatives","SOLF0:USTF0",1759294146227,1.40379423,209.03,208.96,14.59590458]
["bitfinex-derivatives","SOLF0:USTF0",1759294146726,1.40379423,209.03,208.96,10.29010458]
["bitfinex-derivatives","SOLF0:USTF0",1759294146928,7.86,209.02,208.96,2.73010458]
["bitfinex-derivatives","SOLF0:USTF0",1759294148628,7.86,209.02,208.96,7.03590458]
["bitfinex-derivatives","SOLF0:USTF0",1759294150535,7.86,209.02,208.96,2.73010458]
["bitfinex-derivatives","SOLF0:USTF0",1759294150722,1.40379423,209.01,208.96,2.73010458]
["bitfinex-derivatives","SOLF0:USTF0",1759294151226,1.40379423,208.99,208.96,2.73010458]
["bitfinex-derivatives","SOLF0:USTF0",1759294151426,7.86,208.98,208.91,11.8669]
["bitfinex-derivatives","SOLF0:USTF0",1759294151627,7.86,208.96,208.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759294152430,7.86,208.96,208.89,1.40379423]
["bitfinex-derivatives","SOLF0:USTF0",1759294152624,9.26379423,209.0,208.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759294153731,9.26379423,209.0,208.94,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1759294154526,7.86,208.99,208.92,11.8667]
["bitfinex-derivatives","SOLF0:USTF0",1759294154829,1.40379423,208.98,208.92,11.8667]
["bitfinex-derivatives","SOLF0:USTF0",1759294155030,7.86,208.97,208.9,11.8671]
["bitfinex-derivatives","SOLF0:USTF0",1759294155527,7.86,208.97,208.85,67.84816402]
["bitfinex-derivatives","SOLF0:USTF0",1759294155528,1.40379423,208.94,208.86,1.40379423]
["bitfinex-derivatives","SOLF0:USTF0",1759294155824,7.86,208.93,208.85,8.96379423]
["bitfinex-derivatives","SOLF0:USTF0",1759294156030,7.86,208.93,208.86,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1759294156535,1.40379423,208.92,208.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759294158729,1.40379423,208.92,208.85,11.868]
["bitfinex-derivatives","SOLF0:USTF0",1759294161631,1.40379423,208.92,208.86,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1759294162129,1.40379423,208.94,208.89,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759294162330,1.40379423,208.94,208.88,12.4174]
["bitfinex-derivatives","SOLF0:USTF0",1759294162531,1.40379423,208.95,208.88,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759294163633,1.40379423,208.95,208.9,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1759294163835,9.37379423,208.95,208.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759294164336,7.97,208.94,208.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759294164730,1.40379423,208.95,208.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759294165237,7.97,208.95,208.9,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1759294165436,7.97,208.95,208.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759294166239,9.37379423,208.98,208.91,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1759294166833,9.37379423,208.98,208.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759294167141,7.97,208.98,208.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759294167327,118.78379423,209.01,208.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759294167531,357.69379423,209.02,208.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759294167732,356.29,209.02,208.95,9.01379423]
["bitfinex-derivatives","SOLF0:USTF0",1759294168429,356.29,209.02,208.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759294168626,348.32,209.02,208.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759294169136,1.40379423,209.04,208.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759294169531,125.35,209.05,208.97,1.40379423]
["bitfinex-derivatives","SOLF0:USTF0",1759294169730,125.35,209.05,208.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759294170640,125.35,209.05,208.99,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1759294171343,125.35,209.05,209.0,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1759294171640,125.35,209.05,208.99,1.40379423]
["bitfinex-derivatives","SOLF0:USTF0",1759294171834,117.38,209.05,208.99,1.40379423]
["bitfinex-derivatives","SOLF0:USTF0",1759294172032,7.97,209.08,209.01,1.40379423]
["bitfinex-derivatives","SOLF0:USTF0",1759294172248,7.97,209.08,209.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759294172642,45.13,209.1,209.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759294172841,45.13,209.1,209.04,11.9142]
["bitfinex-derivatives","SOLF0:USTF0",1759294177443,45.13,209.1,209.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759294177444,7.97,209.1,209.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759294177748,7.97,209.11,209.07,1.40379423]
["bitfinex-derivatives","SOLF0:USTF0",1759294178046,125.31,209.12,209.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759294179040,125.31,209.12,209.04,13.31799423]
["bitfinex-derivatives","SOLF0:USTF0",1759294179345,7.97,209.09,209.02,1.40379423]
["bitfinex-derivatives","SOLF0:USTF0",1759294180446,7.97,209.09,209.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759294180646,7.97,209.09,209.02,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1759294180847,7.97,209.09,208.99,66.9712]
["bitfinex-derivatives","SOLF0:USTF0",1759294181147,7.97,209.09,209.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759294182646,7.97,209.09,209.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759294183646,117.34,209.12,209.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759294183843,7.97,209.11,209.04,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1759294189354,12.273,209.11,209.02,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1759294191550,12.273,209.11,209.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759294191551,12.273,209.11,209.03,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1759294192451,7.97,209.11,209.0,66.9673]
["bitfinex-derivatives","SOLF0:USTF0",1759294192657,7.97,209.11,209.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759294192852,7.97,209.11,209.03,74.5681]
["bitfinex-derivatives","SOLF0:USTF0",1759294193057,117.28,209.13,209.08,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1759294193253,117.28,209.13,209.05,10.09382374]
["bitfinex-derivatives","SOLF0:USTF0",1759294194053,125.43,209.13,209.09,12.3831]
["bitfinex-derivatives","SOLF0:USTF0",1759294194454,125.43,209.13,209.1,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759294194654,125.43,209.13,209.1,12.3829]
["bitfinex-derivatives","SOLF0:USTF0",1759294195053,8.15,209.17,209.11,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759294195253,105.38,209.17,209.12,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1759294195651,8.15,209.16,209.12,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1759294196063,8.15,209.16,209.13,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1759294196361,8.15,209.16,209.13,12.3823]
["bitfinex-derivatives","SOLF0:USTF0",1759294197558,8.15,209.16,209.13,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1759294197763,105.38,209.17,209.11,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1759294198164,8.15,209.16,209.11,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1759294198866,105.38,209.17,209.11,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1759294199057,8.15,209.16,209.11,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1759294199263,105.38,209.17,209.11,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1759294199460,8.15,209.16,209.11,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1759294199665,105.38,209.17,209.11,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1759294199860,8.15,209.16,209.11,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1759294200866,8.15,209.16,209.04,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759294201374,8.15,209.16,209.06,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1759294201576,8.15,209.16,209.04,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759294202568,4.302,209.15,209.07,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1759294202775,8.15,209.14,209.04,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759294202966,145.90506888,209.28,209.06,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759294203171,8.15,209.2,209.09,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759294203475,117.24,209.21,209.05,77.04532374]
["bitfinex-derivatives","SOLF0:USTF0",1759294203476,2.01382374,209.19,209.05,77.04532374]
["bitfinex-derivatives","SOLF0:USTF0",1759294203674,8.15,209.18,209.05,10.09382374]
["bitfinex-derivatives","SOLF0:USTF0",1759294203875,8.15,209.13,209.06,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1759294204171,44.42,209.15,209.05,10.09382374]
["bitfinex-derivatives","SOLF0:USTF0",1759294204372,44.42,209.15,209.09,4.3031]
["bitfinex-derivatives","SOLF0:USTF0",1759294204570,52.57,209.15,209.07,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759294204968,52.57,209.15,209.08,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1759294205169,52.57,209.15,209.07,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759294205574,52.57,209.15,209.09,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1759294207382,56.8721,209.15,209.06,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1759294207575,8.15,209.12,208.99,10.09382374]
["bitfinex-derivatives","SOLF0:USTF0",1759294207876,8.15,209.09,208.99,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759294208672,8.15,209.09,209.0,66.9682]
["bitfinex-derivatives","SOLF0:USTF0",1759294209075,8.15,209.09,208.99,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759294209474,8.15,209.09,209.02,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1759294209873,8.15,209.09,208.99,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759294210674,8.15,209.09,209.03,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1759294212279,8.15,209.09,209.01,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1759294214075,2.01382374,209.1,208.99,12.3852]
["bitfinex-derivatives","SOLF0:USTF0",1759294214076,4.3036,209.08,208.99,12.3852]
["bitfinex-derivatives","SOLF0:USTF0",1759294214286,8.15,209.07,208.99,12.3852]
["bitfinex-derivatives","SOLF0:USTF0",1759294214683,10.16382374,209.1,208.99,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759294214988,8.15,209.1,209.02,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759294215175,2.01382374,209.16,209.04,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759294215377,8.15,209.15,209.04,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759294215582,8.15,209.15,209.06,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759294216288,2.01382374,209.12,209.0,3.94500807]
["bitfinex-derivatives","SOLF0:USTF0",1759294216481,8.15,209.11,208.99,3.94500807]
["bitfinex-derivatives","SOLF0:USTF0",1759294216780,8.15,209.11,209.01,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759294217385,8.15,209.09,209.02,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1759294217785,4.3036,209.08,209.01,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759294217987,8.15,209.07,208.99,3.94500807]
["bitfinex-derivatives","SOLF0:USTF0",1759294218178,8.15,209.08,208.97,12.02500807]
["bitfinex-derivatives","SOLF0:USTF0",1759294218379,8.15,209.04,208.96,8.25090807]
["bitfinex-derivatives","SOLF0:USTF0",1759294218584,8.15,209.04,208.95,3.94500807]
["bitfinex-derivatives","SOLF0:USTF0",1759294218783,4.305,209.01,208.95,3.94500807]
["bitfinex-derivatives","SOLF0:USTF0",1759294219088,8.14,209.0,208.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759294220682,8.14,209.0,208.93,11.7863]
["bitfinex-derivatives","SOLF0:USTF0",1759294222892,8.14,209.0,208.93,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1759294224193,8.14,209.0,208.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759294224396,7.51,208.98,208.85,74.8247]
["bitfinex-derivatives","SOLF0:USTF0",1759294224691,7.51,208.98,208.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759294224692,7.51,208.95,208.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759294225594,7.51,208.95,208.87,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1759294228599,11.8161,208.95,208.87,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1759294230096,7.51,208.95,208.89,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1759294230304,43.35,208.99,208.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759294231100,7.51,208.99,208.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759294231298,73.97,208.99,208.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759294231689,73.97,208.99,208.9,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1759294232099,78.2755,208.99,208.9,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1759294233395,7.51,208.99,208.91,12.1167]
["bitfinex-derivatives","SOLF0:USTF0",1759294233898,7.51,208.99,208.9,2.01382374]
["bitfinex-derivatives","SOLF0:USTF0",1759294234097,4.3049,209.01,208.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759294234296,7.51,209.0,208.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759294234500,117.3,209.02,208.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759294235206,117.3,209.02,208.96,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1759294235392,124.81,209.04,208.96,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1759294235588,124.81,209.04,208.91,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1759294235589,7.51,209.02,208.91,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1759294235789,9.52382374,209.02,208.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759294236194,7.51,209.02,208.94,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1759294236395,7.51,209.02,208.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759294236993,7.51,209.02,208.95,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1759294237199,7.51,209.02,208.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759294238701,4.3051,209.01,208.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759294239496,4.3053,209.0,208.92,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1759294239703,7.51,208.99,208.9,12.1171]
["bitfinex-derivatives","SOLF0:USTF0",1759294240010,7.51,209.01,208.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759294241701,4.3051,209.0,208.91,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1759294242206,1.2901771,208.99,208.92,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1759294242706,7.51,208.98,208.92,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1759294243704,1.2901771,208.93,208.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759294243903,7.51,208.9,208.81,9.1001771]
["bitfinex-derivatives","SOLF0:USTF0",1759294245001,1.2901771,208.89,208.81,9.1001771]
["bitfinex-derivatives","SOLF0:USTF0",1759294245208,1.2901771,208.89,208.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759294245409,1.2901771,208.87,208.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759294245805,1.2901771,208.87,208.79,1.2901771]
["bitfinex-derivatives","SOLF0:USTF0",1759294246302,1.2901771,208.87,208.8,4.309]
["bitfinex-derivatives","SOLF0:USTF0",1759294246508,1.2901771,208.87,208.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759294247610,1.2901771,208.89,208.83,4.3084]
["bitfinex-derivatives","SOLF0:USTF0",1759294247807,4.3065,208.93,208.74,67.88488302]
["bitfinex-derivatives","SOLF0:USTF0",1759294247808,72.36,208.9,208.74,67.88488302]
["bitfinex-derivatives","SOLF0:USTF0",1759294248010,1.2901771,208.87,208.78,9.1001771]
["bitfinex-derivatives","SOLF0:USTF0",1759294248609,1.2901771,208.87,208.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759294249012,1.2901771,208.87,208.8,4.309]
["bitfinex-derivatives","SOLF0:USTF0",1759294249713,1.2901771,208.87,208.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759294250103,8.8001771,208.87,208.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759294250303,8.8001771,208.91,208.83,13.4085771]
["bitfinex-derivatives","SOLF0:USTF0",1759294251115,1.2901771,208.93,208.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759294251309,8.8001771,208.95,208.87,1.2901771]
["bitfinex-derivatives","SOLF0:USTF0",1759294252612,8.8001771,208.95,208.87,5.5978771]
["bitfinex-derivatives","SOLF0:USTF0",1759294255315,13.1064771,208.95,208.87,5.5978771]
["bitfinex-derivatives","SOLF0:USTF0",1759294256810,8.8001771,208.95,208.86,9.1001771]
["bitfinex-derivatives","SOLF0:USTF0",1759294257010,8.8001771,208.95,208.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759294257216,8.8001771,208.95,208.86,9.1001771]
["bitfinex-derivatives","SOLF0:USTF0",1759294257518,13.1064771,208.95,208.86,13.4078771]
["bitfinex-derivatives","SOLF0:USTF0",1759294258825,117.56,208.98,208.9,1.2901771]
["bitfinex-derivatives","SOLF0:USTF0",1759294258826,118.8501771,208.98,208.9,1.2901771]
["bitfinex-derivatives","SOLF0:USTF0",1759294259029,1.2901771,208.96,208.88,1.2901771]
["bitfinex-derivatives","SOLF0:USTF0",1759294259222,5.5961771,208.96,208.88,1.2901771]
["bitfinex-derivatives","SOLF0:USTF0",1759294260126,8.16,208.92,208.85,5.5982771]
["bitfinex-derivatives","SOLF0:USTF0",1759294261830,8.16,208.92,208.85,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1759294262225,8.16,208.92,208.86,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1759294263124,5.5962771,208.95,208.86,1.2901771]
["bitfinex-derivatives","SOLF0:USTF0",1759294263330,4.3061,208.95,208.88,1.2901771]
["bitfinex-derivatives","SOLF0:USTF0",1759294263523,1.2901771,208.94,208.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759294263724,13.7565771,208.94,208.87,12.0677]
["bitfinex-derivatives","SOLF0:USTF0",1759294264530,13.7565771,208.94,208.87,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1759294264730,13.7565771,208.94,208.86,1.2901771]
["bitfinex-derivatives","SOLF0:USTF0",1759294265822,13.7565771,208.94,208.87,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1759294266227,13.7565771,208.94,208.86,1.2901771]
["bitfinex-derivatives","SOLF0:USTF0",1759294266426,8.16,208.93,208.84,12.0681]
["bitfinex-derivatives","SOLF0:USTF0",1759294266627,66.9813,208.96,208.84,12.0681]
["bitfinex-derivatives","SOLF0:USTF0",1759294266628,8.16,208.91,208.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759294266934,66.9813,208.96,208.76,8.0258771]
["bitfinex-derivatives","SOLF0:USTF0",1759294266935,1.2901771,208.88,208.81,9.0501771]
["bitfinex-derivatives","SOLF0:USTF0",1759294267429,27.7,208.91,208.83,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1759294267430,1.2901771,208.9,208.83,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1759294267635,27.7,208.91,208.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759294267831,8.16,208.92,208.85,1.2901771]
["bitfinex-derivatives","SOLF0:USTF0",1759294268028,12.4659,208.96,208.89,5.5974771]
["bitfinex-derivatives","SOLF0:USTF0",1759294269632,9.4501771,208.96,208.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759294269936,9.4501771,208.96,208.88,9.0501771]
["bitfinex-derivatives","SOLF0:USTF0",1759294270132,8.16,208.96,208.9,1.2901771]
["bitfinex-derivatives","SOLF0:USTF0",1759294270328,8.16,208.96,208.9,9.0501771]
["bitfinex-derivatives","SOLF0:USTF0",1759294271126,8.16,208.96,208.9,1.2901771]
["bitfinex-derivatives","SOLF0:USTF0",1759294272138,8.16,208.96,208.87,12.0677]
["bitfinex-derivatives","SOLF0:USTF0",1759294272338,8.16,208.96,208.89,1.2901771]
["bitfinex-derivatives","SOLF0:USTF0",1759294272528,8.16,208.96,208.87,12.0677]
["bitfinex-derivatives","SOLF0:USTF0",1759294272731,12.466,208.96,208.88,1.2901771]
["bitfinex-derivatives","SOLF0:USTF0",1759294273440,12.466,208.96,208.88,5.5975771]
["bitfinex-derivatives","SOLF0:USTF0",1759294278243,8.16,208.94,208.88,1.2901771]
["bitfinex-derivatives","SOLF0:USTF0",1759294279740,64.1258771,208.97,208.89,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759294280143,59.8201771,208.97,208.89,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759294280643,51.8701771,208.97,208.89,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759294280844,7.95,208.96,208.89,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759294281139,7.95,208.92,208.85,1.2901771]
["bitfinex-derivatives","SOLF0:USTF0",1759294281339,7.95,208.9,208.83,1.2901771]
["bitfinex-derivatives","SOLF0:USTF0",1759294281541,1.2901771,208.91,208.8,13.50573942]
["bitfinex-derivatives","SOLF0:USTF0",1759294281542,7.95,208.88,208.8,13.40915939]
["bitfinex-derivatives","SOLF0:USTF0",1759294281740,7.95,208.86,208.8,9.4401771]
["bitfinex-derivatives","SOLF0:USTF0",1759294281936,9.2401771,208.9,208.82,1.2901771]
["bitfinex-derivatives","SOLF0:USTF0",1759294282441,13.5472771,208.9,208.82,1.2901771]
["bitfinex-derivatives","SOLF0:USTF0",1759294282843,13.5472771,208.9,208.81,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1759294283140,4.3074,208.89,208.82,1.2901771]
["bitfinex-derivatives","SOLF0:USTF0",1759294285947,7.43,208.88,208.82,1.2901771]
["bitfinex-derivatives","SOLF0:USTF0",1759294286343,8.7201771,208.88,208.81,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1759294286546,7.43,208.88,208.82,1.2901771]
["bitfinex-derivatives","SOLF0:USTF0",1759294289150,7.43,208.88,208.82,9.1901771]
["bitfinex-derivatives","SOLF0:USTF0",1759294290950,11.7377,208.88,208.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759294291148,11.7377,208.88,208.8,5.25915939]
["bitfinex-derivatives","SOLF0:USTF0",1759294291149,13.0278771,208.88,208.8,5.25915939]
["bitfinex-derivatives","SOLF0:USTF0",1759294292048,7.43,208.88,208.81,11.86898229]
["bitfinex-derivatives","SOLF0:USTF0",1759294292249,7.43,208.88,208.82,1.2901771]
["bitfinex-derivatives","SOLF0:USTF0",1759294292549,7.43,208.88,208.82,5.5987771]
["bitfinex-derivatives","SOLF0:USTF0",1759294292744,7.43,208.88,208.82,1.2901771]
["bitfinex-derivatives","SOLF0:USTF0",1759294293647,11.7376,208.88,208.82,1.2901771]
["bitfinex-derivatives","SOLF0:USTF0",1759294297049,11.7376,208.88,208.81,12.2088]
["bitfinex-derivatives","SOLF0:USTF0",1759294297254,11.7376,208.88,208.82,1.2901771]
["bitfinex-derivatives","SOLF0:USTF0",1759294297448,11.7376,208.88,208.82,5.5987771]
["bitfinex-derivatives","SOLF0:USTF0",1759294298151,7.43,208.93,208.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759294298347,7.43,208.93,208.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759294298753,7.43,208.96,208.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759294299048,7.43,208.96,208.88,1.2901771]
["bitfinex-derivatives","SOLF0:USTF0",1759294299049,7.43,208.94,208.88,1.2901771]
["bitfinex-derivatives","SOLF0:USTF0",1759294299251,7.43,208.94,208.86,1.2901771]
["bitfinex-derivatives","SOLF0:USTF0",1759294299857,4.3066,208.93,208.87,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1759294300360,4.3066,208.93,208.86,5.5978771]
["bitfinex-derivatives","SOLF0:USTF0",1759294301858,4.3066,208.93,208.87,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1759294302254,7.43,208.92,208.88,1.2901771]
["bitfinex-derivatives","SOLF0:USTF0",1759294302459,7.43,208.92,208.88,9.1901771]
["bitfinex-derivatives","SOLF0:USTF0",1759294302657,4.3061,208.95,208.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759294302867,7.43,208.96,208.9,1.2901771]
["bitfinex-derivatives","SOLF0:USTF0",1759294303065,7.43,208.96,208.92,1.2901771]
["bitfinex-derivatives","SOLF0:USTF0",1759294303257,7.43,208.96,208.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759294303459,360.2551,209.0,208.94,1.2901771]
["bitfinex-derivatives","SOLF0:USTF0",1759294303658,7.43,209.0,208.94,1.2901771]
["bitfinex-derivatives","SOLF0:USTF0",1759294304162,1.2901771,209.0,208.89,11.86898229]
["bitfinex-derivatives","SOLF0:USTF0",1759294304366,7.43,208.99,208.89,11.86898229]
["bitfinex-derivatives","SOLF0:USTF0",1759294305666,7.43,208.99,208.91,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1759294307056,119.59580926,209.02,208.89,16.17628229]
["bitfinex-derivatives","SOLF0:USTF0",1759294307256,119.59580926,209.02,208.89,12.2073]
["bitfinex-derivatives","SOLF0:USTF0",1759294307257,7.43,209.01,208.89,12.2073]
["bitfinex-derivatives","SOLF0:USTF0",1759294307565,7.43,209.01,208.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759294307766,11.7356,208.98,208.91,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1759294309762,7.43,208.98,208.92,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1759294310560,7.43,208.98,208.92,12.2065]
["bitfinex-derivatives","SOLF0:USTF0",1759294313365,7.43,208.98,208.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759294315562,7.43,208.98,208.92,12.2065]
["bitfinex-derivatives","SOLF0:USTF0",1759294315764,7.66,209.02,208.93,2.01580926]
["bitfinex-derivatives","SOLF0:USTF0",1759294316569,4.3049,209.01,208.94,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1759294316766,7.66,209.0,208.94,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1759294316968,7.66,209.0,208.93,2.01580926]
["bitfinex-derivatives","SOLF0:USTF0",1759294317673,7.66,209.0,208.93,6.32210926]
["bitfinex-derivatives","SOLF0:USTF0",1759294318568,7.66,209.0,208.93,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1759294318765,7.66,209.06,208.94,66.9859]
["bitfinex-derivatives","SOLF0:USTF0",1759294318970,7.66,209.06,208.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759294319165,7.66,209.06,208.99,2.01580926]
["bitfinex-derivatives","SOLF0:USTF0",1759294319365,7.66,209.06,209.01,11.8747]
["bitfinex-derivatives","SOLF0:USTF0",1759294319776,7.66,209.11,209.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759294319975,7.66,209.11,209.02,9.58580926]
["bitfinex-derivatives","SOLF0:USTF0",1759294321270,7.66,209.11,208.98,81.51244952]
["bitfinex-derivatives","SOLF0:USTF0",1759294321271,66.9392,209.09,208.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759294321469,66.9392,209.09,208.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759294321470,7.66,209.04,208.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759294321681,125.44,209.04,208.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759294321875,7.66,209.01,208.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759294322268,4.3058,208.97,208.88,11.54217687]
["bitfinex-derivatives","SOLF0:USTF0",1759294322466,11.9658,208.97,208.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759294323471,7.66,208.97,208.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759294324272,11.9657,208.97,208.88,11.8774]
["bitfinex-derivatives","SOLF0:USTF0",1759294325479,7.66,208.98,208.86,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1759294325969,7.66,208.94,208.84,11.8783]
["bitfinex-derivatives","SOLF0:USTF0",1759294327378,11.9665,208.94,208.84,11.8783]
["bitfinex-derivatives","SOLF0:USTF0",1759294329187,7.66,208.91,208.82,6.32450926]
["bitfinex-derivatives","SOLF0:USTF0",1759294330478,7.66,208.91,208.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759294330875,7.66,208.95,208.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759294331180,7.66,208.95,208.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759294331482,7.66,208.95,208.88,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1759294333281,7.66,208.95,208.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759294334079,7.66,208.95,208.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759294334286,2.01580926,208.94,208.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759294334582,7.66,208.93,208.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759294334980,7.66,208.93,208.82,2.01580926]
["bitfinex-derivatives","SOLF0:USTF0",1759294335172,7.66,208.93,208.8,11.54217687]
["bitfinex-derivatives","SOLF0:USTF0",1759294335580,4.3071,208.9,208.82,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1759294335779,11.9671,208.9,208.82,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1759294336974,7.66,208.9,208.8,78.57297687]
["bitfinex-derivatives","SOLF0:USTF0",1759294338583,7.66,208.9,208.84,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1759294339484,7.66,208.9,208.81,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1759294339786,7.66,208.9,208.8,13.55798613]
["bitfinex-derivatives","SOLF0:USTF0",1759294340587,11.9671,208.9,208.82,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1759294341389,7.77,208.87,208.8,15.85127687]
["bitfinex-derivatives","SOLF0:USTF0",1759294341688,7.77,208.87,208.8,11.8791]
["bitfinex-derivatives","SOLF0:USTF0",1759294342183,7.77,208.87,208.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759294346089,7.77,208.87,208.77,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1759294346284,7.77,208.84,208.76,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759294347083,12.0784,208.84,208.76,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759294347894,7.77,208.84,208.76,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759294349587,7.77,208.84,208.77,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1759294350389,12.0785,208.84,208.77,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1759294352494,7.77,208.84,208.72,3.97217687]
["bitfinex-derivatives","SOLF0:USTF0",1759294352702,7.77,208.84,208.72,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759294353604,4.3089,208.82,208.74,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1759294353801,7.77,208.81,208.72,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759294354507,7.77,208.81,208.75,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1759294354800,7.77,208.81,208.72,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759294356405,12.0791,208.81,208.73,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1759294358497,67.0196,208.84,208.72,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759294358701,7.77,208.81,208.72,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759294359310,4.3095,208.79,208.72,12.4507]
["bitfinex-derivatives","SOLF0:USTF0",1759294360303,7.77,208.78,208.72,12.4507]
["bitfinex-derivatives","SOLF0:USTF0",1759294361009,7.77,208.78,208.73,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1759294361210,7.77,208.78,208.74,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759294361410,7.77,208.8,208.74,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759294361803,12.0794,208.8,208.74,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759294362004,7.77,208.8,208.74,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759294364405,4.3095,208.79,208.74,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759294364609,7.77,208.78,208.74,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759294365200,4.3095,208.79,208.74,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759294365405,7.77,208.78,208.71,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759294366201,9.06271038,208.78,208.71,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759294367010,4.3099,208.77,208.71,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759294367207,9.06271038,208.78,208.71,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759294368009,118.95271038,208.81,208.72,1.29271038]
["bitfinex-derivatives","SOLF0:USTF0",1759294368317,66.9982,208.91,208.75,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759294368318,9.06271038,208.83,208.75,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759294368612,126.72271038,208.83,208.75,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759294369316,131.03131038,208.83,208.75,12.4501]
["bitfinex-derivatives","SOLF0:USTF0",1759294369716,13.37131038,208.83,208.75,12.4501]
["bitfinex-derivatives","SOLF0:USTF0",1759294370109,4.3082,208.85,208.78,1.29271038]
["bitfinex-derivatives","SOLF0:USTF0",1759294371216,4.3085,208.84,208.78,1.29271038]
["bitfinex-derivatives","SOLF0:USTF0",1759294372112,12.0787,208.83,208.77,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759294375119,7.77,208.83,208.77,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759294376226,121.9082,208.85,208.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759294376919,7.88,208.83,208.78,1.29271038]
["bitfinex-derivatives","SOLF0:USTF0",1759294377120,5.60111038,208.84,208.78,1.29271038]
["bitfinex-derivatives","SOLF0:USTF0",1759294377314,13.48111038,208.84,208.78,1.29271038]
["bitfinex-derivatives","SOLF0:USTF0",1759294378422,7.88,208.82,208.76,5.60261038]
["bitfinex-derivatives","SOLF0:USTF0",1759294379318,1.29271038,208.8,208.74,3.97217687]
["bitfinex-derivatives","SOLF0:USTF0",1759294379623,1.29271038,208.8,208.73,5.26488725]
["bitfinex-derivatives","SOLF0:USTF0",1759294380212,4.3097,208.78,208.73,3.97217687]
["bitfinex-derivatives","SOLF0:USTF0",1759294380413,7.88,208.77,208.69,3.97217687]
["bitfinex-derivatives","SOLF0:USTF0",1759294380618,1.29271038,208.74,208.67,11.51217687]
["bitfinex-derivatives","SOLF0:USTF0",1759294380812,1.29271038,208.74,208.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759294381719,7.88,208.71,208.64,11.51217687]
["bitfinex-derivatives","SOLF0:USTF0",1759294381925,1.29271038,208.7,208.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759294383426,1.29271038,208.68,208.6,8.83271038]
["bitfinex-derivatives","SOLF0:USTF0",1759294385326,9.17271038,208.66,208.56,8.3741523]
["bitfinex-derivatives","SOLF0:USTF0",1759294385630,7.88,208.63,208.56,8.3741523]
["bitfinex-derivatives","SOLF0:USTF0",1759294385831,7.88,208.63,208.56,0.8341523]
["bitfinex-derivatives","SOLF0:USTF0",1759294386020,1.29271038,208.62,208.56,0.8341523]
["bitfinex-derivatives","SOLF0:USTF0",1759294386225,1.29271038,208.58,208.56,0.8341523]
["bitfinex-derivatives","SOLF0:USTF0",1759294386429,7.88,208.61,208.52,1.29271038]
["bitfinex-derivatives","SOLF0:USTF0",1759294386726,45.72,208.6,208.54,1.29271038]
["bitfinex-derivatives","SOLF0:USTF0",1759294387025,86.52,208.63,208.56,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1759294387226,7.88,208.65,208.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759294387430,38.84,208.64,208.58,1.29271038]
["bitfinex-derivatives","SOLF0:USTF0",1759294388228,7.88,208.65,208.58,8.83271038]
["bitfinex-derivatives","SOLF0:USTF0",1759294388930,7.88,208.65,208.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759294388931,9.17271038,208.65,208.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759294389146,9.17271038,208.65,208.56,1.29271038]
["bitfinex-derivatives","SOLF0:USTF0",1759294389529,7.88,208.62,208.54,8.83271038]
["bitfinex-derivatives","SOLF0:USTF0",1759294390633,107.96,208.65,208.58,1.29271038]
["bitfinex-derivatives","SOLF0:USTF0",1759294391038,125.96,208.66,208.58,1.29271038]
["bitfinex-derivatives","SOLF0:USTF0",1759294391731,130.2722,208.66,208.58,1.29271038]
["bitfinex-derivatives","SOLF0:USTF0",1759294391933,130.2722,208.66,208.57,11.8539]
["bitfinex-derivatives","SOLF0:USTF0",1759294391934,1.29271038,208.65,208.57,11.8539]
["bitfinex-derivatives","SOLF0:USTF0",1759294392731,1.29271038,208.65,208.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759294393032,4.3125,208.64,208.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759294393231,1.29271038,208.65,208.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759294393436,5.60501038,208.65,208.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759294394738,7.88,208.64,208.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759294394937,7.88,208.62,208.54,1.29271038]
["bitfinex-derivatives","SOLF0:USTF0",1759294396640,7.88,208.62,208.53,13.14741038]
["bitfinex-derivatives","SOLF0:USTF0",1759294397238,7.88,208.62,208.57,1.29271038]
["bitfinex-derivatives","SOLF0:USTF0",1759294397440,7.88,208.62,208.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759294397640,7.88,208.63,208.55,1.29271038]
["bitfinex-derivatives","SOLF0:USTF0",1759294398639,7.88,208.63,208.55,5.60681038]
["bitfinex-derivatives","SOLF0:USTF0",1759294399739,4.3121,208.66,208.59,1.29271038]
["bitfinex-derivatives","SOLF0:USTF0",1759294399945,1.29271038,208.67,208.6,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759294400143,8.22,208.64,208.55,1.29271038]
["bitfinex-derivatives","SOLF0:USTF0",1759294400337,8.22,208.64,208.54,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759294400338,1.29271038,208.63,208.54,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759294400547,12.5331,208.62,208.54,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759294400743,1.29271038,208.61,208.54,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759294402143,5.60601038,208.61,208.54,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759294403551,8.22,208.62,208.54,13.68721038]
["bitfinex-derivatives","SOLF0:USTF0",1759294403945,8.22,208.62,208.56,1.29271038]
["bitfinex-derivatives","SOLF0:USTF0",1759294404245,1.29271038,208.64,208.44,361.30547687]
["bitfinex-derivatives","SOLF0:USTF0",1759294404450,7.6,208.6,208.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759294404654,1.29271038,208.59,208.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759294404948,1.29271038,208.59,208.5,1.29271038]
["bitfinex-derivatives","SOLF0:USTF0",1759294405145,1.29271038,208.58,208.5,1.29271038]
["bitfinex-derivatives","SOLF0:USTF0",1759294405546,5.60661038,208.58,208.5,1.29271038]
["bitfinex-derivatives","SOLF0:USTF0",1759294406148,4.3139,208.58,208.5,1.29271038]
["bitfinex-derivatives","SOLF0:USTF0",1759294407147,5.60681038,208.57,208.49,12.99997234]
["bitfinex-derivatives","SOLF0:USTF0",1759294407353,8.89271038,208.57,208.49,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759294408050,7.6,208.53,208.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759294408353,7.6,208.53,208.38,67.1655]
["bitfinex-derivatives","SOLF0:USTF0",1759294408354,8.89271038,208.53,208.45,0.83466248]
["bitfinex-derivatives","SOLF0:USTF0",1759294408553,4.316,208.48,208.45,0.83466248]
["bitfinex-derivatives","SOLF0:USTF0",1759294408752,7.6,208.56,208.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759294409054,7.6,208.56,208.47,1.29271038]
["bitfinex-derivatives","SOLF0:USTF0",1759294409055,118.46,208.55,208.47,1.29271038]
["bitfinex-derivatives","SOLF0:USTF0",1759294409354,4.3147,208.54,208.47,1.29271038]
["bitfinex-derivatives","SOLF0:USTF0",1759294409945,4.3147,208.54,208.46,9.14271038]
["bitfinex-derivatives","SOLF0:USTF0",1759294410259,8.89271038,208.51,208.42,0.83476258]
["bitfinex-derivatives","SOLF0:USTF0",1759294410446,7.6,208.48,208.42,0.83476258]
["bitfinex-derivatives","SOLF0:USTF0",1759294410649,118.56,208.48,208.42,0.83476258]
["bitfinex-derivatives","SOLF0:USTF0",1759294410954,118.56,208.48,208.38,1.29271038]
["bitfinex-derivatives","SOLF0:USTF0",1759294410955,8.89271038,208.47,208.38,1.29271038]
["bitfinex-derivatives","SOLF0:USTF0",1759294411254,8.89271038,208.47,208.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759294411255,7.6,208.47,208.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759294411452,7.6,208.52,208.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759294411656,41.56,208.51,208.44,9.14271038]
["bitfinex-derivatives","SOLF0:USTF0",1759294411954,41.56,208.51,208.44,13.45931038]
["bitfinex-derivatives","SOLF0:USTF0",1759294412147,41.56,208.51,208.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759294412654,4.3151,208.51,208.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759294412952,5.60781038,208.51,208.43,1.29271038]
["bitfinex-derivatives","SOLF0:USTF0",1759294413152,112.12,208.52,208.4,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759294413153,8.89271038,208.49,208.4,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759294413357,1.29271038,208.47,208.4,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759294414255,1.29271038,208.48,208.41,1.29271038]
["bitfinex-derivatives","SOLF0:USTF0",1759294414648,1.29271038,208.48,208.4,12.1674]
["bitfinex-derivatives","SOLF0:USTF0",1759294414845,5.60851038,208.48,208.4,13.46011038]
["bitfinex-derivatives","SOLF0:USTF0",1759294415051,5.60851038,208.48,208.4,9.14271038]
["bitfinex-derivatives","SOLF0:USTF0",1759294415652,8.89271038,208.49,208.4,9.14271038]
["bitfinex-derivatives","SOLF0:USTF0",1759294415845,108.53271038,208.49,208.4,9.14271038]
["bitfinex-derivatives","SOLF0:USTF0",1759294416154,8.89271038,208.49,208.4,9.14271038]
["bitfinex-derivatives","SOLF0:USTF0",1759294416545,8.89271038,208.49,208.4,13.45991038]
["bitfinex-derivatives","SOLF0:USTF0",1759294418652,8.89271038,208.49,208.4,12.1672]
["bitfinex-derivatives","SOLF0:USTF0",1759294419057,8.89271038,208.49,208.41,1.29271038]
["bitfinex-derivatives","SOLF0:USTF0",1759294419358,8.89271038,208.49,208.36,0.83507307]
["bitfinex-derivatives","SOLF0:USTF0",1759294419359,1.29271038,208.42,208.36,0.83507307]
["bitfinex-derivatives","SOLF0:USTF0",1759294419551,1.29271038,208.38,208.3,9.14271038]
["bitfinex-derivatives","SOLF0:USTF0",1759294419753,7.6,208.41,208.3,9.14271038]
["bitfinex-derivatives","SOLF0:USTF0",1759294419957,31.09271038,208.41,208.32,1.29271038]
["bitfinex-derivatives","SOLF0:USTF0",1759294420165,1.29271038,208.37,208.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759294420354,7.6,208.38,208.27,0.8353136]
["bitfinex-derivatives","SOLF0:USTF0",1759294420355,1.29271038,208.35,208.27,0.8353136]
["bitfinex-derivatives","SOLF0:USTF0",1759294420962,1.29271038,208.37,208.27,2.12802398]
["bitfinex-derivatives","SOLF0:USTF0",1759294421257,1.29271038,208.33,208.27,0.8353136]
["bitfinex-derivatives","SOLF0:USTF0",1759294421456,1.29271038,208.31,208.27,0.8353136]
["bitfinex-derivatives","SOLF0:USTF0",1759294421656,8.89271038,208.31,208.27,0.8353136]
["bitfinex-derivatives","SOLF0:USTF0",1759294422058,8.89271038,208.31,208.26,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759294422255,8.89271038,208.31,208.23,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1759294422256,1.29271038,208.27,208.2,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759294422454,7.6,208.28,208.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759294422964,23.1,208.29,208.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759294422965,1.29271038,208.29,208.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759294423167,7.6,208.32,208.24,1.29271038]
["bitfinex-derivatives","SOLF0:USTF0",1759294423458,1.29271038,208.35,208.26,1.29271038]
["bitfinex-derivatives","SOLF0:USTF0",1759294423659,7.6,208.36,208.28,1.29271038]
["bitfinex-derivatives","SOLF0:USTF0",1759294423862,7.6,208.4,208.32,1.29271038]
["bitfinex-derivatives","SOLF0:USTF0",1759294424056,7.6,208.4,208.34,1.29271038]
["bitfinex-derivatives","SOLF0:USTF0",1759294425059,7.6,208.4,208.35,4.3185]
["bitfinex-derivatives","SOLF0:USTF0",1759294425255,8.89271038,208.44,208.35,12.1685]
["bitfinex-derivatives","SOLF0:USTF0",1759294425455,1.29271038,208.37,208.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759294425655,7.6,208.4,208.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759294425656,60.13271038,208.39,208.31,1.29271038]
["bitfinex-derivatives","SOLF0:USTF0",1759294426058,60.13271038,208.39,208.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759294426258,58.84,208.39,208.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759294426961,58.84,208.39,208.3,12.1695]
["bitfinex-derivatives","SOLF0:USTF0",1759294427358,7.6,208.4,208.32,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1759294427565,7.6,208.46,208.33,75.0328]
["bitfinex-derivatives","SOLF0:USTF0",1759294428062,11.9164,208.46,208.37,4.318]
["bitfinex-derivatives","SOLF0:USTF0",1759294428366,7.6,208.46,208.37,4.318]
["bitfinex-derivatives","SOLF0:USTF0",1759294428667,7.6,208.46,208.34,4.3185]
["bitfinex-derivatives","SOLF0:USTF0",1759294429167,7.6,208.44,208.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759294429559,349.22,208.47,208.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759294429560,7.6,208.45,208.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759294430061,120.22,208.44,208.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759294430261,120.22,208.44,208.36,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1759294430864,120.22,208.44,208.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759294431667,11.9169,208.43,208.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759294432465,120.18,208.42,208.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759294432659,7.6,208.43,208.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759294432860,120.18,208.42,208.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759294433266,120.18,208.42,208.33,12.1689]
["bitfinex-derivatives","SOLF0:USTF0",1759294434972,120.1,208.41,208.34,4.3185]
["bitfinex-derivatives","SOLF0:USTF0",1759294435365,120.1,208.41,208.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759294435366,7.6,208.43,208.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759294436269,349.22,208.47,208.37,67.1705]
["bitfinex-derivatives","SOLF0:USTF0",1759294436469,349.22,208.47,208.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759294436786,5.47803604,208.58,208.39,67.1638]
["bitfinex-derivatives","SOLF0:USTF0",1759294436968,7.56,208.57,208.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759294437173,53.22,208.56,208.45,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1759294437371,53.22,208.56,208.43,67.1511]
["bitfinex-derivatives","SOLF0:USTF0",1759294437572,107.3,208.55,208.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759294437872,107.3,208.55,208.46,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1759294438073,7.56,208.55,208.46,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1759294438370,127.7,208.55,208.46,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1759294438874,7.56,208.55,208.46,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1759294439073,127.7,208.55,208.46,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1759294439472,127.7,208.55,208.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759294439672,120.14,208.55,208.37,74.9897]
["bitfinex-derivatives","SOLF0:USTF0",1759294440075,4.315,208.53,208.41,4.3172]
["bitfinex-derivatives","SOLF0:USTF0",1759294440375,7.56,208.52,208.41,4.3172]
["bitfinex-derivatives","SOLF0:USTF0",1759294442270,7.56,208.52,208.38,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1759294442271,4.3152,208.51,208.38,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1759294442472,7.56,208.5,208.38,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1759294442777,7.56,208.5,208.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759294443372,7.56,208.48,208.38,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1759294443679,115.04,208.48,208.38,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1759294444472,7.56,208.48,208.39,4.3175]
["bitfinex-derivatives","SOLF0:USTF0",1759294444671,7.56,208.48,208.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759294444877,7.56,208.48,208.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759294445280,7.56,208.48,208.43,12.1368]
["bitfinex-derivatives","SOLF0:USTF0",1759294445581,7.56,208.48,208.36,67.1737]
["bitfinex-derivatives","SOLF0:USTF0",1759294445582,7.56,208.48,208.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759294446179,7.56,208.5,208.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759294446382,7.56,208.48,208.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759294446769,67.1384,208.47,208.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759294446973,4.3168,208.44,208.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759294447272,7.56,208.42,208.3,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1759294447472,7.56,208.42,208.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759294447668,7.56,208.4,208.3,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1759294448081,7.56,208.4,208.31,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1759294448486,7.56,208.4,208.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759294449785,7.56,208.45,208.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759294450084,7.56,208.45,208.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759294450383,7.56,208.45,208.38,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1759294452284,7.56,208.45,208.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759294452679,7.56,208.45,208.37,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1759294453082,7.56,208.45,208.36,74.9936]
["bitfinex-derivatives","SOLF0:USTF0",1759294453281,7.56,208.45,208.4,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1759294453485,7.56,208.45,208.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759294453689,80.26,208.5,208.39,67.1642]
["bitfinex-derivatives","SOLF0:USTF0",1759294454373,7.56,208.49,208.39,67.1642]
["bitfinex-derivatives","SOLF0:USTF0",1759294454579,7.56,208.49,208.43,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1759294454981,9.62917,208.57,208.45,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1759294455182,127.8,208.56,208.45,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1759294455583,127.8,208.56,208.47,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1759294457188,7.56,208.56,208.48,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1759294457388,127.72,208.56,208.48,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1759294458087,127.72,208.56,208.46,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1759294458684,127.72,208.56,208.47,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1759294458888,7.53,208.52,208.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759294460592,4.3154,208.51,208.4,4.3175]
["bitfinex-derivatives","SOLF0:USTF0",1759294461085,7.53,208.5,208.4,4.3175]
["bitfinex-derivatives","SOLF0:USTF0",1759294462188,11.8456,208.5,208.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759294462787,11.8456,208.5,208.39,11.8675]
["bitfinex-derivatives","SOLF0:USTF0",1759294463386,11.8456,208.5,208.35,67.1763]
["bitfinex-derivatives","SOLF0:USTF0",1759294463387,7.9,208.47,208.37,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1759294464290,43.02,208.48,208.35,12.3285]
["bitfinex-derivatives","SOLF0:USTF0",1759294464489,7.9,208.47,208.35,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759294465788,72.94,208.46,208.35,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759294466595,7.9,208.47,208.36,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759294467089,7.9,208.47,208.38,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1759294468786,7.9,208.47,208.36,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759294469593,7.9,208.47,208.39,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1759294469897,7.9,208.47,208.36,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759294470494,12.2161,208.47,208.37,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1759294470694,12.2161,208.47,208.36,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759294471693,7.9,208.47,208.38,67.1677]
["bitfinex-derivatives","SOLF0:USTF0",1759294471996,7.9,208.47,208.39,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759294472192,7.9,208.47,208.4,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1759294472693,7.9,208.47,208.42,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1759294472895,7.9,208.47,208.42,12.327]
["bitfinex-derivatives","SOLF0:USTF0",1759294473599,7.9,208.49,208.42,12.327]
["bitfinex-derivatives","SOLF0:USTF0",1759294473998,7.9,208.49,208.43,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1759294474501,354.73803604,208.54,208.42,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759294474502,12.2148,208.53,208.42,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759294474700,119.98,208.52,208.42,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759294475690,7.9,208.51,208.42,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759294478106,349.26,208.54,208.45,67.1449]
["bitfinex-derivatives","SOLF0:USTF0",1759294478305,349.26,208.54,208.46,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759294479600,7.9,208.53,208.49,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1759294480507,7.9,208.53,208.46,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759294481312,7.9,208.53,208.48,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1759294481505,7.9,208.53,208.48,12.3257]
["bitfinex-derivatives","SOLF0:USTF0",1759294481702,120.06,208.56,208.46,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759294482409,7.9,208.55,208.46,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759294483707,7.9,208.55,208.48,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1759294484210,7.9,208.55,208.46,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759294484707,7.9,208.55,208.49,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1759294485009,7.9,208.55,208.46,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759294485614,7.9,208.56,208.5,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1759294486401,7.9,208.56,208.51,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1759294487012,7.9,208.56,208.51,12.3251]
["bitfinex-derivatives","SOLF0:USTF0",1759294487812,127.7,208.58,208.51,12.3251]
["bitfinex-derivatives","SOLF0:USTF0",1759294488704,7.9,208.57,208.53,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1759294488908,7.9,208.57,208.53,12.3248]
["bitfinex-derivatives","SOLF0:USTF0",1759294490508,7.9,208.57,208.51,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1759294490915,7.9,208.57,208.5,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759294493711,127.83,208.58,208.52,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1759294494415,119.8,208.58,208.53,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1759294494616,8.03,208.55,208.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759294495020,8.03,208.55,208.47,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1759294496111,8.03,208.55,208.46,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759294496519,4.3146,208.54,208.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759294496718,8.03,208.53,208.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759294497821,8.03,208.53,208.46,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1759294498817,12.345,208.53,208.46,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1759294499617,8.03,208.53,208.46,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759294500318,8.03,208.53,208.49,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1759294500517,8.03,208.56,208.49,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1759294501216,8.03,208.56,208.5,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1759294501525,8.03,208.56,208.46,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759294501719,62.44,208.58,208.51,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1759294501920,8.03,208.57,208.51,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1759294503222,12.3441,208.57,208.49,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1759294504319,12.3441,208.57,208.43,70.58559359]
["bitfinex-derivatives","SOLF0:USTF0",1759294504320,8.03,208.55,208.46,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1759294504524,8.03,208.55,208.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759294504723,4.315,208.53,208.44,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1759294504923,8.03,208.52,208.44,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1759294506624,12.3451,208.52,208.44,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1759294508228,8.03,208.5,208.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759294510920,8.03,208.57,208.44,1.29626058]
["bitfinex-derivatives","SOLF0:USTF0",1759294511131,8.03,208.54,208.45,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759294512326,8.03,208.54,208.45,9.23626058]
["bitfinex-derivatives","SOLF0:USTF0",1759294513229,8.03,208.54,208.47,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1759294513726,8.03,208.54,208.45,13.55266058]
["bitfinex-derivatives","SOLF0:USTF0",1759294513936,8.03,208.54,208.45,9.23626058]
["bitfinex-derivatives","SOLF0:USTF0",1759294514424,8.03,208.54,208.5,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759294514631,122.67,208.56,208.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759294515037,122.67,208.56,208.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759294515427,8.03,208.56,208.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759294515732,8.03,208.56,208.5,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1759294517133,1.29626058,208.54,208.45,12.2563]
["bitfinex-derivatives","SOLF0:USTF0",1759294517434,8.03,208.53,208.45,12.2563]
["bitfinex-derivatives","SOLF0:USTF0",1759294517933,8.03,208.53,208.45,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1759294518839,8.16,208.51,208.42,1.29626058]
["bitfinex-derivatives","SOLF0:USTF0",1759294519639,8.16,208.49,208.42,1.29626058]
["bitfinex-derivatives","SOLF0:USTF0",1759294520241,8.16,208.49,208.42,5.61326058]
["bitfinex-derivatives","SOLF0:USTF0",1759294521943,8.16,208.49,208.43,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1759294522739,8.16,208.53,208.46,1.29626058]
["bitfinex-derivatives","SOLF0:USTF0",1759294523241,12.475,208.53,208.46,5.61246058]
["bitfinex-derivatives","SOLF0:USTF0",1759294523440,12.475,208.53,208.46,1.29626058]
["bitfinex-derivatives","SOLF0:USTF0",1759294524242,8.16,208.53,208.46,5.61246058]
["bitfinex-derivatives","SOLF0:USTF0",1759294525142,8.16,208.53,208.47,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1759294525736,8.16,208.53,208.46,1.29626058]
["bitfinex-derivatives","SOLF0:USTF0",1759294526340,8.16,208.53,208.47,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1759294527044,12.475,208.53,208.45,12.2865]
["bitfinex-derivatives","SOLF0:USTF0",1759294527244,12.475,208.53,208.47,1.29626058]
["bitfinex-derivatives","SOLF0:USTF0",1759294528045,12.475,208.53,208.45,13.58276058]
["bitfinex-derivatives","SOLF0:USTF0",1759294528346,12.475,208.53,208.47,1.29626058]
["bitfinex-derivatives","SOLF0:USTF0",1759294528644,8.16,208.53,208.47,1.29626058]
["bitfinex-derivatives","SOLF0:USTF0",1759294528945,8.16,208.53,208.47,5.61226058]
["bitfinex-derivatives","SOLF0:USTF0",1759294531644,12.475,208.53,208.47,5.61226058]
["bitfinex-derivatives","SOLF0:USTF0",1759294532046,12.475,208.53,208.45,12.2865]
["bitfinex-derivatives","SOLF0:USTF0",1759294532245,12.475,208.53,208.47,1.29626058]
["bitfinex-derivatives","SOLF0:USTF0",1759294534448,8.01,208.48,208.41,8.31690022]
["bitfinex-derivatives","SOLF0:USTF0",1759294534747,8.01,208.48,208.41,5.61356058]
["bitfinex-derivatives","SOLF0:USTF0",1759294534943,8.01,208.48,208.41,1.29626058]
["bitfinex-derivatives","SOLF0:USTF0",1759294535149,8.01,208.48,208.42,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1759294536944,12.3261,208.48,208.41,1.29626058]
["bitfinex-derivatives","SOLF0:USTF0",1759294537146,8.01,208.48,208.4,13.16376058]
["bitfinex-derivatives","SOLF0:USTF0",1759294538752,4.3163,208.47,208.4,13.16376058]
["bitfinex-derivatives","SOLF0:USTF0",1759294539356,8.01,208.48,208.41,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1759294539548,8.01,208.48,208.4,8.84626058]
["bitfinex-derivatives","SOLF0:USTF0",1759294540555,8.01,208.48,208.42,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1759294540954,8.01,208.48,208.42,1.29626058]
["bitfinex-derivatives","SOLF0:USTF0",1759294541155,8.01,208.48,208.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759294541354,8.01,208.48,208.42,8.84626058]
["bitfinex-derivatives","SOLF0:USTF0",1759294542460,8.01,208.49,208.43,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1759294542760,8.01,208.49,208.39,3.99960022]
["bitfinex-derivatives","SOLF0:USTF0",1759294542958,8.01,208.49,208.41,1.29626058]
["bitfinex-derivatives","SOLF0:USTF0",1759294543158,4.3165,208.46,208.4,5.61366058]
["bitfinex-derivatives","SOLF0:USTF0",1759294545863,4.3165,208.46,208.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759294546160,4.3165,208.46,208.4,1.29626058]
["bitfinex-derivatives","SOLF0:USTF0",1759294547162,4.3167,208.45,208.39,11.8676]
["bitfinex-derivatives","SOLF0:USTF0",1759294547353,4.3167,208.45,208.39,13.16386058]
["bitfinex-derivatives","SOLF0:USTF0",1759294548255,12.3267,208.45,208.39,11.8676]
["bitfinex-derivatives","SOLF0:USTF0",1759294550163,4.3169,208.44,208.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759294550460,12.3269,208.44,208.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759294550957,8.01,208.51,208.39,2.02597805]
["bitfinex-derivatives","SOLF0:USTF0",1759294551152,8.01,208.51,208.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759294551360,4.3158,208.49,208.42,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1759294551560,8.01,208.48,208.42,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1759294553366,12.0658,208.49,208.43,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1759294555759,12.0658,208.49,208.43,12.5069]
["bitfinex-derivatives","SOLF0:USTF0",1759294557461,12.0658,208.49,208.44,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1759294557664,7.75,208.49,208.44,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1759294557968,7.75,208.49,208.43,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759294558160,7.75,208.48,208.45,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1759294558359,7.75,208.48,208.42,10.21597805]
["bitfinex-derivatives","SOLF0:USTF0",1759294559167,7.75,208.48,208.42,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759294560461,7.75,208.48,208.42,12.507]
["bitfinex-derivatives","SOLF0:USTF0",1759294561368,12.0661,208.48,208.42,12.507]
["bitfinex-derivatives","SOLF0:USTF0",1759294563970,7.75,208.5,208.43,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1759294565669,4.3159,208.49,208.43,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1759294567666,7.75,208.5,208.44,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1759294571170,12.0656,208.5,208.44,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1759294573270,12.0656,208.5,208.44,12.5066]
["bitfinex-derivatives","SOLF0:USTF0",1759294575869,7.75,208.5,208.44,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759294576574,7.75,208.5,208.38,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759294577168,7.75,208.5,208.39,67.1647]
["bitfinex-derivatives","SOLF0:USTF0",1759294577370,7.75,208.5,208.4,10.21597805]
["bitfinex-derivatives","SOLF0:USTF0",1759294577971,12.5458,208.49,208.41,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759294579375,12.5458,208.49,208.42,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1759294579376,8.23,208.49,208.42,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1759294579576,8.23,208.49,208.41,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759294580176,4.3163,208.47,208.41,12.4273]
["bitfinex-derivatives","SOLF0:USTF0",1759294584580,11.9763,208.47,208.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759294585378,7.66,208.46,208.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759294586178,7.66,208.47,208.42,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1759294586382,7.66,208.47,208.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759294586881,11.9758,208.49,208.43,11.9468]
["bitfinex-derivatives","SOLF0:USTF0",1759294587083,7.66,208.49,208.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759294588579,7.66,208.49,208.44,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1759294588786,7.66,208.5,208.44,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1759294589184,11.9756,208.5,208.44,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1759294592488,7.66,208.5,208.46,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1759294592690,7.66,208.5,208.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759294594998,7.66,208.56,208.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759294595393,7.66,208.56,208.52,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1759294595610,7.66,208.56,208.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759294596597,126.04,208.57,208.5,11.9455]
["bitfinex-derivatives","SOLF0:USTF0",1759294596793,130.3542,208.57,208.5,11.9455]
["bitfinex-derivatives","SOLF0:USTF0",1759294597296,130.3542,208.57,208.51,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1759294599890,7.66,208.55,208.48,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1759294600096,118.38,208.57,208.46,9.65597805]
["bitfinex-derivatives","SOLF0:USTF0",1759294600295,7.66,208.56,208.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759294601294,4.3164,208.46,208.44,4.02159203]
["bitfinex-derivatives","SOLF0:USTF0",1759294601499,126.02,208.45,208.36,9.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759294601694,7.66,208.43,208.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759294601891,7.66,208.41,208.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759294602195,7.66,208.41,208.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759294602395,7.66,208.39,208.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759294602598,107.36,208.38,208.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759294603992,7.66,208.37,208.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759294605604,7.66,208.42,208.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759294606003,34.88,208.41,208.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759294607024,7.66,208.42,208.37,11.9482]
["bitfinex-derivatives","SOLF0:USTF0",1759294607204,53.62,208.43,208.37,11.9482]
["bitfinex-derivatives","SOLF0:USTF0",1759294609200,53.62,208.43,208.28,5.35573942]
["bitfinex-derivatives","SOLF0:USTF0",1759294609409,9.68597805,208.42,208.3,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1759294609796,9.68597805,208.42,208.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759294609797,9.68597805,208.42,208.32,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1759294610306,1.29752963,208.4,208.32,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1759294610502,7.66,208.39,208.32,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1759294611903,8.95752963,208.34,208.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759294612100,8.95752963,208.34,208.27,1.29752963]
["bitfinex-derivatives","SOLF0:USTF0",1759294612300,8.95752963,208.34,208.25,8.92752963]
["bitfinex-derivatives","SOLF0:USTF0",1759294612903,8.95752963,208.34,208.26,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1759294613501,13.27632963,208.34,208.26,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1759294615798,8.95752963,208.34,208.26,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1759294616013,7.66,208.34,208.27,4.3201]
["bitfinex-derivatives","SOLF0:USTF0",1759294616203,67.1541,208.43,208.29,1.29752963]
["bitfinex-derivatives","SOLF0:USTF0",1759294616204,1.29752963,208.37,208.29,1.29752963]
["bitfinex-derivatives","SOLF0:USTF0",1759294616904,1.29752963,208.37,208.3,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1759294618007,7.71,208.36,208.29,1.29752963]
["bitfinex-derivatives","SOLF0:USTF0",1759294621204,7.71,208.36,208.32,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759294621406,1.29752963,208.36,208.27,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1759294621611,7.71,208.35,208.27,12.4203]
["bitfinex-derivatives","SOLF0:USTF0",1759294621805,7.71,208.35,208.27,13.71782963]
["bitfinex-derivatives","SOLF0:USTF0",1759294622013,7.71,208.35,208.27,9.39752963]
["bitfinex-derivatives","SOLF0:USTF0",1759294622212,9.00752963,208.38,208.3,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759294622408,126.11,208.38,208.31,1.29752963]
["bitfinex-derivatives","SOLF0:USTF0",1759294623312,4.3182,208.37,208.31,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1759294624115,7.84057204,208.37,208.31,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1759294625411,4.3195,208.31,208.24,0.83499292]
["bitfinex-derivatives","SOLF0:USTF0",1759294625711,7.71,208.3,208.24,0.83499292]
["bitfinex-derivatives","SOLF0:USTF0",1759294626305,7.71,208.3,208.23,1.29752963]
["bitfinex-derivatives","SOLF0:USTF0",1759294627109,12.0298,208.3,208.24,1.29752963]
["bitfinex-derivatives","SOLF0:USTF0",1759294628614,7.71,208.3,208.24,1.29752963]
["bitfinex-derivatives","SOLF0:USTF0",1759294631119,7.71,208.3,208.23,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1759294631316,7.71,208.3,208.24,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1759294631518,7.71,208.31,208.25,9.39752963]
["bitfinex-derivatives","SOLF0:USTF0",1759294632615,7.71,208.35,208.27,1.29752963]
["bitfinex-derivatives","SOLF0:USTF0",1759294632822,126.15,208.35,208.27,1.29752963]
["bitfinex-derivatives","SOLF0:USTF0",1759294633417,126.15,208.35,208.26,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759294633418,126.15,208.35,208.29,1.29752963]
["bitfinex-derivatives","SOLF0:USTF0",1759294633719,126.15,208.35,208.28,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1759294633918,126.15,208.35,208.28,5.61752963]
["bitfinex-derivatives","SOLF0:USTF0",1759294634321,7.71,208.35,208.3,13.71712963]
["bitfinex-derivatives","SOLF0:USTF0",1759294634814,11.2269123,208.36,208.3,13.71712963]
["bitfinex-derivatives","SOLF0:USTF0",1759294635217,7.71,208.36,208.3,13.71712963]
["bitfinex-derivatives","SOLF0:USTF0",1759294636014,3.51680546,208.37,208.32,1.29752963]
["bitfinex-derivatives","SOLF0:USTF0",1759294636222,7.71,208.37,208.33,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759294637613,3.51770115,208.37,208.32,1.29752963]
["bitfinex-derivatives","SOLF0:USTF0",1759294637819,7.71,208.36,208.32,9.39752963]
["bitfinex-derivatives","SOLF0:USTF0",1759294639723,7.71,208.36,208.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759294641220,11.57967841,208.4,208.32,1.29752963]
["bitfinex-derivatives","SOLF0:USTF0",1759294641420,8.06,208.38,208.34,8.90752963]
["bitfinex-derivatives","SOLF0:USTF0",1759294641624,3.51967841,208.37,208.34,8.90752963]
["bitfinex-derivatives","SOLF0:USTF0",1759294641825,11.57967841,208.38,208.34,8.90752963]
["bitfinex-derivatives","SOLF0:USTF0",1759294642026,3.51967841,208.37,208.34,8.90752963]
["bitfinex-derivatives","SOLF0:USTF0",1759294642426,11.57967841,208.37,208.34,8.90752963]
["bitfinex-derivatives","SOLF0:USTF0",1759294642628,8.06,208.37,208.34,8.90752963]
["bitfinex-derivatives","SOLF0:USTF0",1759294643424,3.52822256,208.36,208.34,13.22622963]
["bitfinex-derivatives","SOLF0:USTF0",1759294645825,3.52822256,208.36,208.34,11.9287]
["bitfinex-derivatives","SOLF0:USTF0",1759294646228,3.52822256,208.35,208.34,11.9287]
["bitfinex-derivatives","SOLF0:USTF0",1759294648425,3.52822256,208.36,208.34,11.9287]
["bitfinex-derivatives","SOLF0:USTF0",1759294648627,3.52822256,208.39,208.36,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1759294648824,3.52822256,208.38,208.36,12.1184]
["bitfinex-derivatives","SOLF0:USTF0",1759294649031,3.52822256,208.37,208.36,12.1184]
["bitfinex-derivatives","SOLF0:USTF0",1759294649232,3.52822256,208.39,208.36,12.1184]
["bitfinex-derivatives","SOLF0:USTF0",1759294649439,3.52822256,208.38,208.36,12.1184]
["bitfinex-derivatives","SOLF0:USTF0",1759294649632,3.52822256,208.37,208.36,12.1184]
["bitfinex-derivatives","SOLF0:USTF0",1759294649827,11.51822256,208.39,208.36,12.1184]
["bitfinex-derivatives","SOLF0:USTF0",1759294650033,3.52822256,208.38,208.36,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1759294650427,3.52822256,208.38,208.35,1.29752963]
["bitfinex-derivatives","SOLF0:USTF0",1759294650636,11.51822256,208.38,208.35,1.29752963]
["bitfinex-derivatives","SOLF0:USTF0",1759294650936,3.52822256,208.37,208.35,1.29752963]
["bitfinex-derivatives","SOLF0:USTF0",1759294652836,3.52822256,208.37,208.35,13.41602963]
["bitfinex-derivatives","SOLF0:USTF0",1759294653736,3.52822256,208.37,208.35,12.1185]
["bitfinex-derivatives","SOLF0:USTF0",1759294654038,7.99,208.38,208.35,12.1185]
["bitfinex-derivatives","SOLF0:USTF0",1759294654437,4.3175,208.41,208.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759294654736,7.99,208.4,208.33,5.61652963]
["bitfinex-derivatives","SOLF0:USTF0",1759294655237,12.3077,208.4,208.32,1.29752963]
["bitfinex-derivatives","SOLF0:USTF0",1759294655837,12.3077,208.4,208.33,4.3189]
["bitfinex-derivatives","SOLF0:USTF0",1759294656334,7.99,208.4,208.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759294656534,1.29752963,208.41,208.35,4.3185]
["bitfinex-derivatives","SOLF0:USTF0",1759294656844,1.29752963,208.41,208.35,12.1185]
["bitfinex-derivatives","SOLF0:USTF0",1759294657945,7.99,208.4,208.35,12.1185]
["bitfinex-derivatives","SOLF0:USTF0",1759294658237,1.29752963,208.41,208.35,12.1185]
["bitfinex-derivatives","SOLF0:USTF0",1759294658446,7.99,208.4,208.35,12.1185]
["bitfinex-derivatives","SOLF0:USTF0",1759294658643,1.29752963,208.41,208.35,12.1185]
["bitfinex-derivatives","SOLF0:USTF0",1759294659039,5.61492963,208.41,208.35,12.1185]
["bitfinex-derivatives","SOLF0:USTF0",1759294659247,7.99,208.4,208.35,12.1185]
["bitfinex-derivatives","SOLF0:USTF0",1759294660141,5.61492963,208.41,208.35,12.1185]
["bitfinex-derivatives","SOLF0:USTF0",1759294660647,7.99,208.4,208.35,12.1185]
["bitfinex-derivatives","SOLF0:USTF0",1759294661343,5.61492963,208.41,208.35,12.1185]
["bitfinex-derivatives","SOLF0:USTF0",1759294662340,7.99,208.4,208.35,12.1185]
["bitfinex-derivatives","SOLF0:USTF0",1759294662637,13.60492963,208.41,208.35,12.1185]
["bitfinex-derivatives","SOLF0:USTF0",1759294663253,12.3074,208.41,208.35,12.1185]
["bitfinex-derivatives","SOLF0:USTF0",1759294664857,7.99,208.41,208.35,12.1185]
["bitfinex-derivatives","SOLF0:USTF0",1759294666252,7.99,208.41,208.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759294666958,12.3074,208.41,208.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759294668160,7.99,208.41,208.35,13.41592963]
["bitfinex-derivatives","SOLF0:USTF0",1759294668459,118.38,208.4,208.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759294668662,118.38,208.4,208.35,1.29752963]
["bitfinex-derivatives","SOLF0:USTF0",1759294669150,118.38,208.4,208.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759294669353,118.38,208.4,208.35,1.29752963]
["bitfinex-derivatives","SOLF0:USTF0",1759294669548,118.38,208.4,208.36,4.3182]
["bitfinex-derivatives","SOLF0:USTF0",1759294669852,118.38,208.4,208.35,1.29752963]
["bitfinex-derivatives","SOLF0:USTF0",1759294670360,118.38,208.4,208.32,67.1856]
["bitfinex-derivatives","SOLF0:USTF0",1759294670361,119.67752963,208.45,208.36,1.29752963]
["bitfinex-derivatives","SOLF0:USTF0",1759294670660,7.99,208.44,208.36,1.29752963]
["bitfinex-derivatives","SOLF0:USTF0",1759294670858,7.99,208.44,208.37,4.318]
["bitfinex-derivatives","SOLF0:USTF0",1759294672555,7.99,208.44,208.37,12.118]
["bitfinex-derivatives","SOLF0:USTF0",1759294673663,7.99,208.44,208.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759294673876,7.92,208.48,208.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759294674163,118.36,208.46,208.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759294675664,7.92,208.45,208.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759294676764,118.36,208.46,208.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759294676964,126.28,208.46,208.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759294677165,7.92,208.45,208.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759294677763,126.28,208.46,208.44,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1759294680058,349.38,208.51,208.45,12.2564]
["bitfinex-derivatives","SOLF0:USTF0",1759294680261,357.3,208.51,208.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759294680457,118.34,208.5,208.44,67.1494]
["bitfinex-derivatives","SOLF0:USTF0",1759294680766,118.34,208.5,208.45,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759294681060,118.34,208.5,208.44,67.1494]
["bitfinex-derivatives","SOLF0:USTF0",1759294681265,126.26,208.5,208.48,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1759294681666,7.92,208.49,208.48,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1759294682361,118.34,208.5,208.42,2.02641016]
["bitfinex-derivatives","SOLF0:USTF0",1759294682668,118.34,208.5,208.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759294683661,126.26,208.5,208.46,12.2562]
["bitfinex-derivatives","SOLF0:USTF0",1759294684365,7.92,208.49,208.46,12.2562]
["bitfinex-derivatives","SOLF0:USTF0",1759294686267,7.92,208.49,208.47,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1759294686466,7.92,208.55,208.47,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759294686671,118.3,208.54,208.47,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759294687564,118.3,208.54,208.5,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1759294687764,7.92,208.53,208.5,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1759294687965,7.92,208.53,208.47,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759294689671,118.3,208.54,208.49,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1759294690567,7.92,208.53,208.49,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1759294690771,118.3,208.54,208.49,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1759294690972,7.92,208.53,208.46,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1759294692070,7.92,208.53,208.47,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1759294692270,7.92,208.53,208.45,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759294692463,7.92,208.53,208.45,9.96641016]
["bitfinex-derivatives","SOLF0:USTF0",1759294692671,7.92,208.53,208.46,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759294693572,118.26,208.54,208.49,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1759294694070,7.92,208.53,208.45,69.17331016]
["bitfinex-derivatives","SOLF0:USTF0",1759294694372,7.92,208.56,208.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759294695569,7.92,208.56,208.5,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1759294696476,7.92,208.56,208.48,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1759294696477,12.2343,208.56,208.48,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1759294696676,12.2343,208.56,208.47,2.02641016]
["bitfinex-derivatives","SOLF0:USTF0",1759294696970,7.92,208.56,208.47,2.02641016]
["bitfinex-derivatives","SOLF0:USTF0",1759294697868,7.92,208.56,208.51,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1759294698065,118.26,208.57,208.51,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1759294698271,7.92,208.56,208.51,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1759294698470,7.9,208.56,208.51,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1759294698673,118.26,208.57,208.51,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1759294699071,7.9,208.56,208.51,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1759294699274,118.26,208.57,208.52,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1759294699776,7.9,208.56,208.52,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1759294700478,7.9,208.56,208.5,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1759294702381,7.9,208.56,208.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759294703583,7.9,208.56,208.49,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1759294707179,118.26,208.57,208.45,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1759294707488,8.05,208.53,208.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759294707683,8.05,208.5,208.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759294707878,12.3656,208.5,208.42,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1759294717782,8.05,208.47,208.36,5.36135812]
["bitfinex-derivatives","SOLF0:USTF0",1759294717985,8.05,208.44,208.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759294718185,4.3174,208.42,208.33,12.1389]
["bitfinex-derivatives","SOLF0:USTF0",1759294718383,67.1521,208.44,208.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759294718589,8.05,208.41,208.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759294719087,117.58,208.41,208.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759294719307,8.05,208.4,208.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759294719490,8.05,208.4,208.28,22.21792586]
["bitfinex-derivatives","SOLF0:USTF0",1759294719689,12.3678,208.4,208.3,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1759294719991,12.3678,208.4,208.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759294720292,12.3678,208.4,208.31,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1759294721190,12.3678,208.4,208.32,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1759294721393,8.05,208.4,208.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759294721587,8.05,208.4,208.34,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1759294723286,8.05,208.4,208.35,4.3185]
["bitfinex-derivatives","SOLF0:USTF0",1759294723594,8.05,208.4,208.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759294723784,8.05,208.42,208.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759294723985,67.1106,208.57,208.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759294723986,8.05,208.45,208.36,9.84641016]
["bitfinex-derivatives","SOLF0:USTF0",1759294724190,8.05,208.45,208.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759294724790,26.9759,208.49,208.4,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1759294724991,8.05,208.48,208.4,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1759294725396,8.05,208.48,208.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759294726696,8.05,208.48,208.39,12.1376]
["bitfinex-derivatives","SOLF0:USTF0",1759294727994,8.05,208.48,208.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759294729100,8.05,208.48,208.41,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1759294733807,8.05,208.48,208.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759294734305,8.05,208.48,208.42,8.96625147]
["bitfinex-derivatives","SOLF0:USTF0",1759294735298,8.08,208.44,208.37,1.29625147]
["bitfinex-derivatives","SOLF0:USTF0",1759294735501,8.08,208.42,208.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759294735701,8.08,208.42,208.33,8.96625147]
["bitfinex-derivatives","SOLF0:USTF0",1759294736494,4.3175,208.41,208.33,8.96625147]
["bitfinex-derivatives","SOLF0:USTF0",1759294736695,8.08,208.4,208.33,8.96625147]
["bitfinex-derivatives","SOLF0:USTF0",1759294737709,12.3978,208.4,208.33,8.96625147]
["bitfinex-derivatives","SOLF0:USTF0",1759294737908,8.08,208.4,208.33,8.96625147]
["bitfinex-derivatives","SOLF0:USTF0",1759294741209,12.3978,208.4,208.33,8.96625147]
["bitfinex-derivatives","SOLF0:USTF0",1759294744708,8.08,208.4,208.33,13.28515147]
["bitfinex-derivatives","SOLF0:USTF0",1759294745310,12.3977,208.4,208.34,1.29625147]
["bitfinex-derivatives","SOLF0:USTF0",1759294745718,8.08,208.4,208.34,1.29625147]
["bitfinex-derivatives","SOLF0:USTF0",1759294746116,4.318,208.39,208.34,1.29625147]
["bitfinex-derivatives","SOLF0:USTF0",1759294746312,68.45025147,208.43,208.34,1.29625147]
["bitfinex-derivatives","SOLF0:USTF0",1759294746616,8.08,208.4,208.34,1.29625147]
["bitfinex-derivatives","SOLF0:USTF0",1759294746817,8.08,208.4,208.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759294747712,4.3182,208.38,208.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759294747918,8.08,208.37,208.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759294748416,4.3182,208.38,208.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759294748918,8.08,208.37,208.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759294750308,8.08,208.37,208.32,5.61535147]
["bitfinex-derivatives","SOLF0:USTF0",1759294750514,8.08,208.37,208.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759294750817,8.08,208.37,208.32,5.61535147]
["bitfinex-derivatives","SOLF0:USTF0",1759294751820,8.08,208.37,208.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759294752022,8.08,208.37,208.32,5.61535147]
["bitfinex-derivatives","SOLF0:USTF0",1759294752522,8.08,208.42,208.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759294752719,8.08,208.42,208.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759294753023,4.3172,208.43,208.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759294753218,8.08,208.42,208.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759294754321,12.3966,208.45,208.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759294754920,8.08,208.43,208.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759294755118,4.3169,208.44,208.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759294755420,48.44,208.46,208.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759294755421,56.52,208.46,208.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759294755621,12.3964,208.46,208.4,1.29625147]
["bitfinex-derivatives","SOLF0:USTF0",1759294759726,8.08,208.46,208.4,5.61365147]
["bitfinex-derivatives","SOLF0:USTF0",1759294759927,8.08,208.46,208.4,13.08365147]
["bitfinex-derivatives","SOLF0:USTF0",1759294763930,8.08,208.46,208.4,11.7874]
["bitfinex-derivatives","SOLF0:USTF0",1759294764135,7.78,208.47,208.41,1.29625147]
["bitfinex-derivatives","SOLF0:USTF0",1759294767340,7.78,208.47,208.41,5.61345147]
["bitfinex-derivatives","SOLF0:USTF0",1759294769332,122.476,208.48,208.41,1.29625147]
["bitfinex-derivatives","SOLF0:USTF0",1759294769333,7.78,208.48,208.41,1.29625147]
["bitfinex-derivatives","SOLF0:USTF0",1759294769533,7.78,208.48,208.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759294769534,125.88,208.48,208.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759294769729,7.78,208.47,208.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759294770730,7.78,208.47,208.44,11.8767]
["bitfinex-derivatives","SOLF0:USTF0",1759294770925,118.1,208.48,208.44,11.8767]
["bitfinex-derivatives","SOLF0:USTF0",1759294771130,7.78,208.47,208.44,11.8767]
["bitfinex-derivatives","SOLF0:USTF0",1759294772232,7.78,208.47,208.43,1.29625147]
["bitfinex-derivatives","SOLF0:USTF0",1759294772538,7.78,208.47,208.41,1.29625147]
["bitfinex-derivatives","SOLF0:USTF0",1759294774031,7.78,208.47,208.41,8.85625147]
["bitfinex-derivatives","SOLF0:USTF0",1759294774233,7.78,208.47,208.42,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1759294774437,7.78,208.47,208.42,11.8771]
["bitfinex-derivatives","SOLF0:USTF0",1759294774642,118.1,208.48,208.42,11.8771]
["bitfinex-derivatives","SOLF0:USTF0",1759294775235,125.88,208.48,208.43,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1759294775440,118.1,208.48,208.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759294776533,118.1,208.48,208.44,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1759294776940,7.78,208.47,208.44,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1759294777243,118.1,208.48,208.44,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1759294777442,7.78,208.47,208.44,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1759294777643,7.78,208.47,208.44,11.8767]
["bitfinex-derivatives","SOLF0:USTF0",1759294778143,7.78,208.47,208.45,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1759294783248,118.04,208.49,208.47,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1759294783440,7.78,208.53,208.47,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1759294783639,125.82,208.53,208.47,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1759294791251,7.78,208.55,208.48,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1759294791456,127.07625147,208.55,208.47,8.85625147]
["bitfinex-derivatives","SOLF0:USTF0",1759294791963,125.78,208.55,208.49,8.85625147]
["bitfinex-derivatives","SOLF0:USTF0",1759294792161,7.78,208.54,208.51,11.8752]
["bitfinex-derivatives","SOLF0:USTF0",1759294793049,118.0,208.55,208.51,11.8752]
["bitfinex-derivatives","SOLF0:USTF0",1759294793253,7.77,208.54,208.51,11.8752]
["bitfinex-derivatives","SOLF0:USTF0",1759294793958,7.77,208.54,208.51,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1759294794260,118.0,208.55,208.51,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1759294794458,7.77,208.54,208.51,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1759294794659,117.98,208.55,208.51,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1759294794962,7.77,208.54,208.51,12.3652]
["bitfinex-derivatives","SOLF0:USTF0",1759294796060,7.77,208.54,208.52,12.3649]
["bitfinex-derivatives","SOLF0:USTF0",1759294796458,47.29,208.58,208.5,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759294796760,7.77,208.57,208.54,12.3646]
["bitfinex-derivatives","SOLF0:USTF0",1759294796955,7.77,208.57,208.54,4.3146]
["bitfinex-derivatives","SOLF0:USTF0",1759294797262,7.77,208.57,208.49,10.07397446]
["bitfinex-derivatives","SOLF0:USTF0",1759294798060,7.77,208.57,208.5,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759294798661,7.77,208.57,208.53,12.3647]
["bitfinex-derivatives","SOLF0:USTF0",1759294799261,39.52,208.58,208.53,12.3647]
["bitfinex-derivatives","SOLF0:USTF0",1759294800058,7.77,208.57,208.53,12.3647]
["bitfinex-derivatives","SOLF0:USTF0",1759294800258,7.77,208.62,208.55,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759294800556,7.77,208.6,208.55,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759294800963,7.77,208.6,208.51,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759294802565,7.77,208.6,208.54,4.3146]
["bitfinex-derivatives","SOLF0:USTF0",1759294803465,7.77,208.6,208.55,12.3643]
["bitfinex-derivatives","SOLF0:USTF0",1759294803763,7.77,208.6,208.52,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759294804366,95.48,208.61,208.56,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1759294804559,7.77,208.6,208.56,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1759294804763,7.77,208.6,208.56,12.3642]
["bitfinex-derivatives","SOLF0:USTF0",1759294805357,7.77,208.6,208.56,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1759294805557,7.77,208.6,208.54,4.3146]
["bitfinex-derivatives","SOLF0:USTF0",1759294805763,7.77,208.6,208.53,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759294806564,95.48,208.61,208.55,4.3144]
["bitfinex-derivatives","SOLF0:USTF0",1759294807062,7.77,208.6,208.55,4.3144]
["bitfinex-derivatives","SOLF0:USTF0",1759294807256,7.77,208.62,208.56,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1759294807461,7.77,208.62,208.53,67.1209]
["bitfinex-derivatives","SOLF0:USTF0",1759294807661,7.77,208.62,208.56,2.02397446]
["bitfinex-derivatives","SOLF0:USTF0",1759294807861,7.77,208.68,208.57,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759294808061,7.77,208.66,208.59,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1759294808262,2.02397446,208.73,208.6,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759294808567,7.77,208.68,208.57,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1759294808769,7.77,208.66,208.57,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1759294809466,7.77,208.66,208.58,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1759294810662,7.77,208.64,208.56,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759294812564,7.77,208.66,208.59,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1759294812969,7.77,208.66,208.59,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759294813171,7.77,208.66,208.62,12.363]
["bitfinex-derivatives","SOLF0:USTF0",1759294813373,7.77,208.73,208.62,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759294813771,7.77,208.73,208.64,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759294814369,7.77,208.72,208.64,12.3626]
["bitfinex-derivatives","SOLF0:USTF0",1759294814571,4.3109,208.73,208.64,12.3626]
["bitfinex-derivatives","SOLF0:USTF0",1759294814776,7.77,208.72,208.64,12.3626]
["bitfinex-derivatives","SOLF0:USTF0",1759294815476,7.77,208.72,208.65,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1759294815776,7.77,208.72,208.64,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759294816174,7.77,208.72,208.66,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1759294817277,7.77,208.72,208.64,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759294818572,122.1707,208.74,208.64,12.3626]
["bitfinex-derivatives","SOLF0:USTF0",1759294819269,117.86,208.74,208.64,12.3626]
["bitfinex-derivatives","SOLF0:USTF0",1759294819470,7.97,208.73,208.64,12.3626]
["bitfinex-derivatives","SOLF0:USTF0",1759294819675,117.86,208.74,208.64,12.3626]
["bitfinex-derivatives","SOLF0:USTF0",1759294819870,7.97,208.73,208.64,12.3626]
["bitfinex-derivatives","SOLF0:USTF0",1759294820672,12.2812,208.72,208.64,12.3626]
["bitfinex-derivatives","SOLF0:USTF0",1759294820874,7.97,208.72,208.65,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1759294821483,7.97,208.72,208.66,11.9721]
["bitfinex-derivatives","SOLF0:USTF0",1759294822779,357.05,208.76,208.68,11.9717]
["bitfinex-derivatives","SOLF0:USTF0",1759294822974,117.8,208.75,208.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759294823183,7.97,208.74,208.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759294823984,7.97,208.74,208.66,12.0821]
["bitfinex-derivatives","SOLF0:USTF0",1759294824483,7.97,208.74,208.67,4.3119]
["bitfinex-derivatives","SOLF0:USTF0",1759294825378,7.97,208.74,208.69,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1759294825580,7.97,208.74,208.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759294826474,466.86,208.76,208.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759294826882,349.08,208.76,208.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759294827179,466.86,208.76,208.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759294827385,7.74,208.75,208.67,12.082]
["bitfinex-derivatives","SOLF0:USTF0",1759294827584,7.74,208.75,208.63,2.02397446]
["bitfinex-derivatives","SOLF0:USTF0",1759294827788,468.88397446,208.76,208.63,9.79397446]
["bitfinex-derivatives","SOLF0:USTF0",1759294828386,7.74,208.73,208.65,12.0822]
["bitfinex-derivatives","SOLF0:USTF0",1759294828584,7.74,208.73,208.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759294829975,7.74,208.73,208.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759294830179,7.74,208.73,208.67,12.0819]
["bitfinex-derivatives","SOLF0:USTF0",1759294831782,7.74,208.73,208.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759294831982,117.76,208.74,208.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759294832182,7.74,208.73,208.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759294832985,117.76,208.74,208.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759294833186,7.74,208.73,208.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759294835787,7.74,208.73,208.68,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1759294835788,7.74,208.73,208.66,12.0822]
["bitfinex-derivatives","SOLF0:USTF0",1759294837078,7.74,208.72,208.64,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1759294838289,12.0511,208.72,208.64,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1759294838490,7.74,208.72,208.64,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1759294839789,7.74,208.7,208.64,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1759294840090,7.74,208.7,208.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759294840692,7.74,208.7,208.63,12.0827]
["bitfinex-derivatives","SOLF0:USTF0",1759294841590,7.74,208.7,208.64,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1759294841790,7.74,208.7,208.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759294842590,7.74,208.7,208.65,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1759294842795,7.74,208.7,208.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759294843791,7.74,208.72,208.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759294844292,7.74,208.72,208.66,12.0821]
["bitfinex-derivatives","SOLF0:USTF0",1759294845198,7.74,208.71,208.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759294846799,117.72,208.72,208.66,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1759294847000,7.74,208.71,208.66,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1759294847200,117.72,208.72,208.66,12.0821]
["bitfinex-derivatives","SOLF0:USTF0",1759294847800,125.46,208.72,208.66,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1759294849497,7.74,208.71,208.67,4.3119]
["bitfinex-derivatives","SOLF0:USTF0",1759294849697,7.74,208.71,208.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759294850692,7.74,208.71,208.67,4.3119]
["bitfinex-derivatives","SOLF0:USTF0",1759294850897,7.74,208.71,208.67,12.0819]
["bitfinex-derivatives","SOLF0:USTF0",1759294851098,117.72,208.72,208.67,12.0819]
["bitfinex-derivatives","SOLF0:USTF0",1759294851503,7.74,208.71,208.67,12.0819]
["bitfinex-derivatives","SOLF0:USTF0",1759294851702,117.72,208.72,208.67,12.0819]
["bitfinex-derivatives","SOLF0:USTF0",1759294851904,7.74,208.71,208.67,12.0819]
["bitfinex-derivatives","SOLF0:USTF0",1759294852106,117.72,208.72,208.67,12.0819]
["bitfinex-derivatives","SOLF0:USTF0",1759294852601,7.74,208.71,208.68,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1759294852902,7.74,208.75,208.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759294853606,466.76,208.76,208.66,2.02397446]
["bitfinex-derivatives","SOLF0:USTF0",1759294853901,8.07,208.75,208.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759294854301,8.07,208.75,208.67,8.76301764]
["bitfinex-derivatives","SOLF0:USTF0",1759294855701,8.07,208.75,208.69,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1759294857006,8.07,208.75,208.69,5.60451764]
["bitfinex-derivatives","SOLF0:USTF0",1759294857207,8.07,208.75,208.69,13.07451764]
["bitfinex-derivatives","SOLF0:USTF0",1759294860306,8.07,208.75,208.69,1.29301764]
["bitfinex-derivatives","SOLF0:USTF0",1759294860511,125.71,208.79,208.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759294860806,1.29301764,208.81,208.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759294860807,117.64,208.81,208.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759294861201,117.64,208.81,208.76,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759294861401,125.71,208.81,208.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759294861809,117.64,208.81,208.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759294862009,117.64,208.83,208.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759294862209,117.64,208.83,208.77,1.29301764]
["bitfinex-derivatives","SOLF0:USTF0",1759294862415,117.64,208.83,208.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759294862712,125.71,208.83,208.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759294863215,117.64,208.83,208.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759294863416,8.07,208.86,208.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759294863914,125.71,208.85,208.79,1.29301764]
["bitfinex-derivatives","SOLF0:USTF0",1759294864109,125.71,208.85,208.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759294864310,125.71,208.85,208.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759294864512,8.07,208.85,208.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759294864912,8.07,208.85,208.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759294865309,8.07,208.89,208.83,1.29301764]
["bitfinex-derivatives","SOLF0:USTF0",1759294865513,8.07,208.9,208.83,1.29301764]
["bitfinex-derivatives","SOLF0:USTF0",1759294865816,8.07,208.9,208.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759294866320,8.07,208.9,208.82,11.7789]
["bitfinex-derivatives","SOLF0:USTF0",1759294866515,8.07,208.9,208.83,1.29301764]
["bitfinex-derivatives","SOLF0:USTF0",1759294867720,8.07,208.9,208.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759294868311,8.07,208.9,208.84,11.7783]
["bitfinex-derivatives","SOLF0:USTF0",1759294868514,1.29301764,208.9,208.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759294868714,1.29301764,208.88,208.8,1.29301764]
["bitfinex-derivatives","SOLF0:USTF0",1759294868915,8.07,208.87,208.8,1.29301764]
["bitfinex-derivatives","SOLF0:USTF0",1759294869115,8.07,208.87,208.8,5.60221764]
["bitfinex-derivatives","SOLF0:USTF0",1759294869515,8.07,208.87,208.79,8.76301764]
["bitfinex-derivatives","SOLF0:USTF0",1759294869516,9.36301764,208.87,208.79,8.76301764]
["bitfinex-derivatives","SOLF0:USTF0",1759294869717,9.36301764,208.87,208.77,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1759294869718,1.29301764,208.85,208.77,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1759294869920,8.07,208.82,208.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759294870118,8.07,208.8,208.73,8.76301764]
["bitfinex-derivatives","SOLF0:USTF0",1759294870816,8.07,208.8,208.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759294871415,1.29301764,208.79,208.7,15.81569995]
["bitfinex-derivatives","SOLF0:USTF0",1759294871610,8.07,208.8,208.66,3.9916386]
["bitfinex-derivatives","SOLF0:USTF0",1759294871611,1.29301764,208.75,208.66,1.29301764]
["bitfinex-derivatives","SOLF0:USTF0",1759294871812,8.07,208.74,208.66,8.76301764]
["bitfinex-derivatives","SOLF0:USTF0",1759294872217,1.29301764,208.73,208.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759294872413,8.07,208.74,208.63,1.29301764]
["bitfinex-derivatives","SOLF0:USTF0",1759294872414,1.29301764,208.71,208.63,1.29301764]
["bitfinex-derivatives","SOLF0:USTF0",1759294873125,1.29301764,208.71,208.62,11.7831]
["bitfinex-derivatives","SOLF0:USTF0",1759294873325,8.07,208.7,208.62,13.07611764]
["bitfinex-derivatives","SOLF0:USTF0",1759294873719,8.07,208.7,208.64,5.60561764]
["bitfinex-derivatives","SOLF0:USTF0",1759294874018,8.07,208.72,208.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759294875630,8.07,208.72,208.66,5.60521764]
["bitfinex-derivatives","SOLF0:USTF0",1759294876725,8.07,208.72,208.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759294878721,8.07,208.72,208.64,5.60541764]
["bitfinex-derivatives","SOLF0:USTF0",1759294879026,7.41,208.7,208.62,1.29301764]
["bitfinex-derivatives","SOLF0:USTF0",1759294880725,7.41,208.7,208.62,5.60581764]
["bitfinex-derivatives","SOLF0:USTF0",1759294882621,7.41,208.7,208.62,1.29301764]
["bitfinex-derivatives","SOLF0:USTF0",1759294882823,7.41,208.7,208.64,1.29301764]
["bitfinex-derivatives","SOLF0:USTF0",1759294884024,7.41,208.7,208.58,121.5716386]
["bitfinex-derivatives","SOLF0:USTF0",1759294884224,7.41,208.7,208.53,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759294884225,1.29301764,208.61,208.53,3.9916386]
["bitfinex-derivatives","SOLF0:USTF0",1759294884427,7.4,208.58,208.51,1.29301764]
["bitfinex-derivatives","SOLF0:USTF0",1759294884626,7.4,208.58,208.49,1.29301764]
["bitfinex-derivatives","SOLF0:USTF0",1759294884824,1.29301764,208.57,208.49,1.29301764]
["bitfinex-derivatives","SOLF0:USTF0",1759294885022,7.4,208.56,208.48,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759294885227,1.29301764,208.55,208.48,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759294886031,7.4,208.56,208.49,1.29301764]
["bitfinex-derivatives","SOLF0:USTF0",1759294887025,7.4,208.58,208.54,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759294887631,1.29301764,208.6,208.55,4.3144]
["bitfinex-derivatives","SOLF0:USTF0",1759294887832,7.4,208.59,208.55,4.3144]
["bitfinex-derivatives","SOLF0:USTF0",1759294888621,7.4,208.59,208.56,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1759294888828,1.29301764,208.62,208.56,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1759294891031,1.29301764,208.62,208.57,4.3138]
["bitfinex-derivatives","SOLF0:USTF0",1759294891228,7.4,208.72,208.57,9.46301764]
["bitfinex-derivatives","SOLF0:USTF0",1759294891536,7.4,208.65,208.57,9.46301764]
["bitfinex-derivatives","SOLF0:USTF0",1759294892033,8.69301764,208.65,208.57,9.46301764]
["bitfinex-derivatives","SOLF0:USTF0",1759294892729,8.69301764,208.65,208.58,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1759294897131,7.4,208.65,208.6,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759294897331,7.4,208.65,208.59,9.46301764]
["bitfinex-derivatives","SOLF0:USTF0",1759294897730,7.4,208.68,208.61,1.29301764]
["bitfinex-derivatives","SOLF0:USTF0",1759294897935,7.4,208.68,208.61,9.46301764]
["bitfinex-derivatives","SOLF0:USTF0",1759294898735,1.29301764,208.69,208.63,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1759294898935,7.4,208.68,208.63,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1759294899135,8.69301764,208.69,208.63,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1759294900433,356.16,208.73,208.64,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759294900639,475.09301764,208.73,208.64,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759294900838,475.09301764,208.73,208.65,1.29301764]
["bitfinex-derivatives","SOLF0:USTF0",1759294901635,350.05301764,208.73,208.68,4.3118]
["bitfinex-derivatives","SOLF0:USTF0",1759294901830,350.05301764,208.73,208.68,12.4818]
["bitfinex-derivatives","SOLF0:USTF0",1759294901831,7.4,208.72,208.68,12.4818]
["bitfinex-derivatives","SOLF0:USTF0",1759294902039,1.29301764,208.75,208.67,1.29301764]
["bitfinex-derivatives","SOLF0:USTF0",1759294903533,1.29301764,208.75,208.69,4.3114]
["bitfinex-derivatives","SOLF0:USTF0",1759294912443,1.29301764,208.75,208.69,12.4814]
["bitfinex-derivatives","SOLF0:USTF0",1759294914942,1.29301764,208.75,208.7,4.3112]
["bitfinex-derivatives","SOLF0:USTF0",1759294915243,9.49301764,208.75,208.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759294915947,1.29301764,208.78,208.72,12.0208]
["bitfinex-derivatives","SOLF0:USTF0",1759294916350,8.2,208.79,208.72,12.0208]
["bitfinex-derivatives","SOLF0:USTF0",1759294919749,8.2,208.79,208.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759294920349,8.2,208.83,208.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759294920545,8.2,208.87,208.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759294920746,8.2,208.87,208.83,12.0185]
["bitfinex-derivatives","SOLF0:USTF0",1759294921053,8.2,208.89,208.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759294921555,8.2,208.89,208.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759294922650,8.2,208.89,208.82,12.0187]
["bitfinex-derivatives","SOLF0:USTF0",1759294923652,4.3067,208.93,208.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759294923855,130.0467,208.93,208.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759294924250,4.307,208.92,208.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759294924656,125.74,208.93,208.84,12.0183]
["bitfinex-derivatives","SOLF0:USTF0",1759294924956,130.0468,208.93,208.84,12.0183]
["bitfinex-derivatives","SOLF0:USTF0",1759294925546,8.2,208.92,208.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759294926763,12.507,208.92,208.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759294930554,8.2,208.92,208.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759294930755,125.7,208.96,208.85,2.01976194]
["bitfinex-derivatives","SOLF0:USTF0",1759294930953,125.7,208.96,208.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759294931656,125.7,208.96,208.89,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1759294931963,8.2,208.96,208.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759294933160,353.0859,208.97,208.91,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1759294933161,348.78,208.97,208.91,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1759294933354,348.78,208.97,208.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759294935555,348.78,208.97,208.9,12.0171]
["bitfinex-derivatives","SOLF0:USTF0",1759294935857,8.2,208.98,208.9,12.0171]
["bitfinex-derivatives","SOLF0:USTF0",1759294938063,8.2,208.98,208.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759294938458,8.2,208.98,208.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759294938767,12.5062,208.96,208.88,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1759294939565,12.5062,208.96,208.88,11.7876]
["bitfinex-derivatives","SOLF0:USTF0",1759294940673,8.2,208.96,208.89,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1759294940854,8.2,208.96,208.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759294942064,65.3,208.99,208.91,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1759294942263,65.3,208.99,208.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759294942463,117.44,208.99,208.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759294942666,7.85,209.0,208.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759294942869,7.85,208.98,208.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759294943871,7.85,208.98,208.92,11.7867]
["bitfinex-derivatives","SOLF0:USTF0",1759294944464,7.85,208.98,208.93,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1759294944866,7.85,208.98,208.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759294947169,7.85,208.98,208.93,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1759294947368,7.85,208.98,208.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759294948569,129.4848,209.02,208.94,11.7863]
["bitfinex-derivatives","SOLF0:USTF0",1759294948770,12.0648,209.02,208.94,11.7863]
["bitfinex-derivatives","SOLF0:USTF0",1759294949970,7.76,209.02,208.94,11.7863]
["bitfinex-derivatives","SOLF0:USTF0",1759294950975,7.76,209.02,208.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759294951177,55.68,209.05,208.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759294951770,59.9842,209.05,208.96,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1759294955679,129.4442,209.05,208.96,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1759294955878,12.0642,209.05,208.96,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1759294956078,129.4442,209.05,208.97,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1759294956376,7.76,209.05,208.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759294957575,7.76,209.05,209.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759294957782,360.6234,209.09,209.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759294957979,356.32,209.09,209.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759294958179,356.32,209.09,209.02,11.7846]
["bitfinex-derivatives","SOLF0:USTF0",1759294960490,360.6234,209.09,209.0,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1759294961680,360.6234,209.09,209.0,11.7851]
["bitfinex-derivatives","SOLF0:USTF0",1759294962583,7.76,209.08,209.0,11.7851]
["bitfinex-derivatives","SOLF0:USTF0",1759294964189,7.76,209.08,209.01,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1759294970996,117.32,209.07,209.01,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1759294971290,117.32,209.07,209.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759294971496,125.08,209.08,209.02,2.01976194]
["bitfinex-derivatives","SOLF0:USTF0",1759294971888,125.08,209.08,209.02,9.49976194]
["bitfinex-derivatives","SOLF0:USTF0",1759294972094,7.76,209.07,209.03,11.7844]
["bitfinex-derivatives","SOLF0:USTF0",1759294972494,7.76,209.07,209.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759294972694,7.76,209.07,209.0,11.7849]
["bitfinex-derivatives","SOLF0:USTF0",1759294972997,7.76,209.07,209.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759294973586,7.76,209.07,209.01,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1759294974999,7.76,209.07,209.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759294975189,7.76,209.07,208.99,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1759294975595,12.0639,209.07,208.97,11.7558]
["bitfinex-derivatives","SOLF0:USTF0",1759294975797,8.16,209.06,208.97,11.7558]
["bitfinex-derivatives","SOLF0:USTF0",1759294976001,8.16,209.06,208.97,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1759294977197,66.9801,208.97,208.87,3.97300245]
["bitfinex-derivatives","SOLF0:USTF0",1759294977404,8.16,208.93,208.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759294977598,2.01976194,208.91,208.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759294977791,8.16,208.89,208.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759294977998,81.66,208.91,208.81,9.46976194]
["bitfinex-derivatives","SOLF0:USTF0",1759294978197,81.66,208.91,208.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759294978501,1.2908654,208.89,208.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759294979502,1.2908654,208.89,208.82,11.7587]
["bitfinex-derivatives","SOLF0:USTF0",1759294980804,8.16,208.9,208.84,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1759294981106,8.16,208.9,208.84,1.2908654]
["bitfinex-derivatives","SOLF0:USTF0",1759294981303,8.16,208.9,208.84,8.7408654]
["bitfinex-derivatives","SOLF0:USTF0",1759294982601,8.16,208.9,208.86,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1759294982802,8.16,208.9,208.86,11.758]
["bitfinex-derivatives","SOLF0:USTF0",1759294983406,9.4508654,208.92,208.84,1.2908654]
["bitfinex-derivatives","SOLF0:USTF0",1759294983607,1.2908654,208.9,208.83,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1759294983806,8.16,208.89,208.83,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1759294985806,8.16,208.89,208.83,13.0493654]
["bitfinex-derivatives","SOLF0:USTF0",1759294986509,8.16,208.89,208.79,67.0374]
["bitfinex-derivatives","SOLF0:USTF0",1759294986510,8.16,208.89,208.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759294986809,125.5,208.93,208.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759294988106,8.16,208.93,208.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759294988408,4.3058,208.98,208.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759294988409,1.2908654,208.98,208.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759294988617,8.16,208.97,208.91,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1759294988809,8.16,208.97,208.91,1.2908654]
["bitfinex-derivatives","SOLF0:USTF0",1759294990709,8.16,208.97,208.91,5.5978654]
["bitfinex-derivatives","SOLF0:USTF0",1759294991716,8.16,208.97,208.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759294992006,8.16,208.97,208.93,11.7566]
["bitfinex-derivatives","SOLF0:USTF0",1759294992213,8.16,208.99,208.93,11.7566]
["bitfinex-derivatives","SOLF0:USTF0",1759294992518,8.16,208.99,208.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759294996120,8.16,208.99,208.91,1.2908654]
["bitfinex-derivatives","SOLF0:USTF0",1759294996321,8.16,208.99,208.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759294996515,1.2908654,208.96,208.89,1.2908654]
["bitfinex-derivatives","SOLF0:USTF0",1759294996828,8.16,208.95,208.89,1.2908654]
["bitfinex-derivatives","SOLF0:USTF0",1759294997321,8.16,208.95,208.88,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1759294997524,8.16,208.95,208.88,5.5984654]
["bitfinex-derivatives","SOLF0:USTF0",1759295000418,12.4662,208.95,208.88,5.5984654]
["bitfinex-derivatives","SOLF0:USTF0",1759295000720,12.4662,208.95,208.88,1.2908654]
["bitfinex-derivatives","SOLF0:USTF0",1759295000920,8.12,208.93,208.86,11.758]
["bitfinex-derivatives","SOLF0:USTF0",1759295001121,9.4108654,208.92,208.83,9.2208654]
["bitfinex-derivatives","SOLF0:USTF0",1759295001319,8.12,208.89,208.83,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759295001623,1.2908654,208.84,208.79,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759295001922,1.2908654,208.82,208.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759295002123,1.2908654,208.8,208.72,1.2908654]
["bitfinex-derivatives","SOLF0:USTF0",1759295002922,1.2908654,208.8,208.74,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1759295003925,1.2908654,208.8,208.72,1.2908654]
["bitfinex-derivatives","SOLF0:USTF0",1759295004437,7.49,208.79,208.71,12.2409]
["bitfinex-derivatives","SOLF0:USTF0",1759295005826,7.49,208.79,208.72,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1759295007122,7.49,208.79,208.73,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1759295007328,7.49,208.79,208.71,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759295007532,7.49,208.79,208.71,9.2208654]
["bitfinex-derivatives","SOLF0:USTF0",1759295008630,7.49,208.79,208.71,13.5317654]
["bitfinex-derivatives","SOLF0:USTF0",1759295008826,7.49,208.79,208.71,9.2208654]
["bitfinex-derivatives","SOLF0:USTF0",1759295010625,7.49,208.79,208.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759295010827,8.7808654,208.82,208.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759295011320,7.49,208.86,208.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759295013725,1.2908654,208.85,208.78,12.1495]
["bitfinex-derivatives","SOLF0:USTF0",1759295013929,8.7808654,208.86,208.78,12.1495]
["bitfinex-derivatives","SOLF0:USTF0",1759295015534,7.49,208.86,208.8,12.1492]
["bitfinex-derivatives","SOLF0:USTF0",1759295016133,1.2908654,208.88,208.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759295016335,13.0882654,208.9,208.81,1.2908654]
["bitfinex-derivatives","SOLF0:USTF0",1759295017336,13.0882654,208.9,208.82,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1759295019338,13.0882654,208.9,208.82,12.1487]
["bitfinex-derivatives","SOLF0:USTF0",1759295023440,4.3076,208.89,208.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759295023631,8.7808654,208.88,208.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759295023835,7.49,208.88,208.81,1.2908654]
["bitfinex-derivatives","SOLF0:USTF0",1759295024038,7.49,208.92,208.83,1.2908654]
["bitfinex-derivatives","SOLF0:USTF0",1759295024243,7.49,208.92,208.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759295024737,7.49,208.92,208.86,12.148]
["bitfinex-derivatives","SOLF0:USTF0",1759295025937,1.2908654,208.92,208.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759295026138,1.2908654,208.9,208.82,1.2908654]
["bitfinex-derivatives","SOLF0:USTF0",1759295026839,66.9834,208.96,208.8,9.1308654]
["bitfinex-derivatives","SOLF0:USTF0",1759295026840,1.2908654,208.88,208.8,9.1308654]
["bitfinex-derivatives","SOLF0:USTF0",1759295027044,1.2908654,208.84,208.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759295027244,1.2908654,208.84,208.78,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1759295029341,1.2908654,208.84,208.79,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1759295029545,7.49,208.85,208.79,12.1493]
["bitfinex-derivatives","SOLF0:USTF0",1759295029938,7.49,208.85,208.78,1.2908654]
["bitfinex-derivatives","SOLF0:USTF0",1759295030143,7.49,208.85,208.77,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1759295030342,1.2908654,208.84,208.77,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1759295030547,1.2908654,208.84,208.78,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1759295033350,1.2908654,208.86,208.78,1.2908654]
["bitfinex-derivatives","SOLF0:USTF0",1759295033648,8.16,208.87,208.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759295033949,1.2908654,208.86,208.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759295035758,1.2908654,208.86,208.8,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1759295036057,1.2908654,208.86,208.81,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1759295036256,9.4508654,208.86,208.81,12.1889]
["bitfinex-derivatives","SOLF0:USTF0",1759295036660,9.4508654,208.86,208.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759295038759,4.3073,208.9,208.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759295038760,1.2908654,208.88,208.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759295039555,9.4508654,208.88,208.83,12.1885]
["bitfinex-derivatives","SOLF0:USTF0",1759295039754,8.16,208.87,208.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759295039957,1.2908654,208.88,208.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759295040354,10.17778625,208.91,208.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759295040765,4.3073,208.9,208.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759295040964,4.3073,208.9,208.83,12.1885]
["bitfinex-derivatives","SOLF0:USTF0",1759295040965,8.16,208.89,208.83,12.1885]
["bitfinex-derivatives","SOLF0:USTF0",1759295041563,8.16,208.89,208.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759295041862,8.16,208.89,208.81,4.309]
["bitfinex-derivatives","SOLF0:USTF0",1759295043158,12.4683,208.85,208.79,12.1894]
["bitfinex-derivatives","SOLF0:USTF0",1759295043363,8.16,208.85,208.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759295043963,8.16,208.85,208.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759295044567,8.16,208.89,208.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759295046561,6.32488625,208.91,208.84,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1759295046762,8.16,208.96,208.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759295046966,8.16,208.96,208.86,67.0146]
["bitfinex-derivatives","SOLF0:USTF0",1759295047171,74.89959567,209.03,208.84,67.0203]
["bitfinex-derivatives","SOLF0:USTF0",1759295047172,8.16,209.01,208.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759295047468,8.16,209.01,208.89,6.03473607]
["bitfinex-derivatives","SOLF0:USTF0",1759295047669,8.16,209.01,208.91,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1759295047869,8.16,209.01,208.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759295048573,8.16,209.01,208.92,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1759295048869,75.1268,209.01,208.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759295049075,8.16,208.98,208.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759295049276,8.16,208.98,208.87,12.1878]
["bitfinex-derivatives","SOLF0:USTF0",1759295049573,2.01778625,208.99,208.87,12.1878]
["bitfinex-derivatives","SOLF0:USTF0",1759295049764,8.16,208.98,208.87,12.1878]
["bitfinex-derivatives","SOLF0:USTF0",1759295049970,8.16,208.98,208.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759295052272,8.16,208.98,208.91,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1759295052473,4.3055,208.99,208.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759295053374,4.3049,209.01,208.92,12.1866]
["bitfinex-derivatives","SOLF0:USTF0",1759295054366,4.3049,209.01,208.94,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1759295054568,73.09383465,209.08,208.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759295054569,2.01778625,209.05,208.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759295054878,8.16,209.06,208.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759295055172,8.16,209.06,208.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759295055572,4.3043,209.05,208.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759295057781,8.16,209.06,208.98,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1759295057981,8.16,209.06,208.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759295058481,12.4641,209.06,208.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759295060771,7.68,209.04,208.93,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1759295060975,2.01778625,209.05,208.93,11.8264]
["bitfinex-derivatives","SOLF0:USTF0",1759295061582,7.68,209.04,208.93,11.8264]
["bitfinex-derivatives","SOLF0:USTF0",1759295061782,2.01778625,209.05,208.93,11.8264]
["bitfinex-derivatives","SOLF0:USTF0",1759295061980,7.68,209.04,208.93,11.8264]
["bitfinex-derivatives","SOLF0:USTF0",1759295062477,7.68,209.01,208.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759295062678,4.43839107,209.0,208.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759295062883,4.43839107,208.99,208.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759295063084,4.43839107,208.98,208.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759295063380,4.43839107,208.97,208.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759295063685,4.43839107,208.96,208.91,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1759295063880,4.43839107,208.95,208.91,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1759295064081,4.43839107,208.94,208.91,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1759295064281,4.43839107,208.93,208.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759295069290,4.43839107,208.93,208.92,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1759295069486,7.68,209.01,208.94,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1759295069689,3.92497552,209.0,208.94,12.2264]
["bitfinex-derivatives","SOLF0:USTF0",1759295069884,3.92497552,208.99,208.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759295070186,7.68,209.01,208.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759295070187,3.92497552,208.98,208.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759295070390,3.92497552,208.97,208.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759295070588,3.92497552,208.96,208.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759295072892,3.79562507,208.96,208.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759295079496,3.79562507,208.96,208.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759295079699,7.92,208.94,208.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759295079899,7.92,208.92,208.86,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1759295080101,7.92,208.9,208.84,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759295080296,11.71562507,208.89,208.84,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759295080496,3.79562507,208.88,208.8,362.93829482]
["bitfinex-derivatives","SOLF0:USTF0",1759295080800,7.92,208.87,208.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759295081201,11.63600054,208.86,208.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759295081396,3.71600054,208.85,208.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759295081598,11.63600054,208.84,208.8,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759295081801,3.71600054,208.83,208.79,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1759295081992,3.71600054,208.82,208.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759295082894,3.71600054,208.82,208.79,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1759295083093,2.01778625,208.87,208.79,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1759295083094,3.71600054,208.81,208.79,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1759295083303,3.71600054,208.8,208.78,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1759295083500,3.71600054,208.79,208.78,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1759295083998,3.71600054,208.79,208.78,12.2297]
["bitfinex-derivatives","SOLF0:USTF0",1759295093313,11.15600054,208.82,208.78,12.2297]
["bitfinex-derivatives","SOLF0:USTF0",1759295093508,3.71600054,208.81,208.78,12.2297]
["bitfinex-derivatives","SOLF0:USTF0",1759295093708,3.71600054,208.8,208.78,12.2297]
["bitfinex-derivatives","SOLF0:USTF0",1759295093910,3.71600054,208.79,208.78,12.2797]
["bitfinex-derivatives","SOLF0:USTF0",1759295094112,3.71600054,208.81,208.76,12.2801]
["bitfinex-derivatives","SOLF0:USTF0",1759295094409,3.71600054,208.8,208.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759295094613,3.71600054,208.79,208.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759295094812,3.71600054,208.81,208.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759295095004,3.71600054,208.8,208.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759295095203,3.71600054,208.79,208.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759295095508,7.44,208.95,208.84,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759295095814,7.44,208.95,208.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759295096608,7.44,208.97,208.86,12.2779]
["bitfinex-derivatives","SOLF0:USTF0",1759295096809,6.32338625,208.98,208.86,12.2779]
["bitfinex-derivatives","SOLF0:USTF0",1759295097008,4.3059,208.97,208.86,12.2779]
["bitfinex-derivatives","SOLF0:USTF0",1759295097211,7.44,208.96,208.87,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1759295098421,7.44,208.94,208.87,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1759295099727,7.44,208.94,208.88,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1759295100620,7.44,208.94,208.89,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1759295101422,2.01778625,208.95,208.89,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1759295101826,7.44,208.94,208.89,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1759295102229,8.73060635,208.94,208.89,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1759295102528,1.29060635,208.94,208.89,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1759295102824,7.44,208.93,208.89,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1759295103222,1.29060635,208.94,208.89,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1759295103522,7.44,208.93,208.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759295104525,1.29060635,208.94,208.87,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759295104726,7.44,208.95,208.87,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759295105023,1.29060635,208.94,208.87,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759295106518,8.73060635,208.96,208.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759295107030,7.44,208.96,208.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759295107421,8.73060635,208.96,208.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759295107825,8.73060635,208.96,208.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759295108222,1.29060635,208.98,208.88,74.9765]
["bitfinex-derivatives","SOLF0:USTF0",1759295108428,7.44,209.0,208.91,9.26060635]
["bitfinex-derivatives","SOLF0:USTF0",1759295108624,7.44,209.03,208.95,9.26060635]
["bitfinex-derivatives","SOLF0:USTF0",1759295108823,1.29060635,209.05,208.95,9.26060635]
["bitfinex-derivatives","SOLF0:USTF0",1759295109023,8.73060635,209.05,208.95,9.26060635]
["bitfinex-derivatives","SOLF0:USTF0",1759295109730,7.44,209.05,208.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759295110230,1.29060635,209.06,208.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759295111428,7.44,209.03,208.95,9.26060635]
["bitfinex-derivatives","SOLF0:USTF0",1759295112327,1.29060635,209.0,208.94,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1759295112523,8.73060635,209.0,208.94,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1759295113432,1.29060635,208.98,208.92,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1759295114033,8.73060635,209.0,208.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759295114832,7.44,209.04,208.95,1.29060635]
["bitfinex-derivatives","SOLF0:USTF0",1759295115031,8.73060635,209.04,208.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759295115630,1.29060635,209.06,208.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759295116430,1.29060635,209.04,208.95,9.26060635]
["bitfinex-derivatives","SOLF0:USTF0",1759295116623,7.44,209.05,208.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759295116826,7.44,209.05,208.98,12.2754]
["bitfinex-derivatives","SOLF0:USTF0",1759295117027,1.29060635,209.06,208.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759295118635,9.17060635,209.06,209.0,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1759295119637,9.17060635,209.06,208.98,74.945]
["bitfinex-derivatives","SOLF0:USTF0",1759295120737,9.17060635,209.06,209.02,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1759295120939,9.17060635,209.06,208.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759295121143,7.88,209.12,209.01,8.86060635]
["bitfinex-derivatives","SOLF0:USTF0",1759295121340,1.29060635,209.11,209.01,8.86060635]
["bitfinex-derivatives","SOLF0:USTF0",1759295121539,4.56774383,209.11,209.01,8.86060635]
["bitfinex-derivatives","SOLF0:USTF0",1759295122332,1.29060635,209.07,208.99,2.76514936]
["bitfinex-derivatives","SOLF0:USTF0",1759295122639,3.27713748,209.11,208.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759295122640,1.29060635,209.03,208.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759295122941,9.17060635,209.01,208.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759295123537,1.29060635,209.01,208.97,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1759295123744,7.86,209.0,208.97,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1759295124144,1.29060635,209.01,208.97,11.7456]
["bitfinex-derivatives","SOLF0:USTF0",1759295124541,9.15060635,209.04,208.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759295124846,1.29060635,209.04,208.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759295125043,1.29060635,209.04,208.99,4.3052]
["bitfinex-derivatives","SOLF0:USTF0",1759295125246,7.86,209.03,208.99,4.3052]
["bitfinex-derivatives","SOLF0:USTF0",1759295125543,7.86,209.03,208.99,11.7452]
["bitfinex-derivatives","SOLF0:USTF0",1759295129246,1.29060635,209.04,209.0,11.745]
["bitfinex-derivatives","SOLF0:USTF0",1759295129443,1.29060635,209.04,209.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759295129747,9.15060635,209.04,209.0,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1759295131344,7.86,209.04,209.0,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1759295131545,9.15060635,209.04,209.0,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1759295132444,9.15060635,209.04,208.95,68.27660635]
["bitfinex-derivatives","SOLF0:USTF0",1759295132756,7.86,209.05,209.01,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1759295133245,1.29060635,209.04,209.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759295133552,9.15060635,209.04,209.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759295133750,7.86,209.03,208.99,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1759295134050,1.29060635,209.04,208.99,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1759295134251,7.86,209.03,208.99,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1759295134848,7.86,209.03,208.99,11.7453]
["bitfinex-derivatives","SOLF0:USTF0",1759295135553,1.29060635,209.04,209.0,11.745]
["bitfinex-derivatives","SOLF0:USTF0",1759295136352,9.15060635,209.04,209.0,11.745]
["bitfinex-derivatives","SOLF0:USTF0",1759295137050,9.15060635,209.04,209.01,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1759295137354,9.15060635,209.04,209.01,11.7448]
["bitfinex-derivatives","SOLF0:USTF0",1759295137355,1.29060635,209.04,209.01,11.7448]
["bitfinex-derivatives","SOLF0:USTF0",1759295137557,9.15060635,209.06,209.01,11.7448]
["bitfinex-derivatives","SOLF0:USTF0",1759295138456,7.86,209.05,209.01,11.7448]
["bitfinex-derivatives","SOLF0:USTF0",1759295138855,1.29060635,209.04,208.99,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1759295139049,7.86,209.03,208.99,11.7454]
["bitfinex-derivatives","SOLF0:USTF0",1759295139561,7.86,209.03,209.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759295140260,7.86,209.03,209.0,11.745]
["bitfinex-derivatives","SOLF0:USTF0",1759295141755,7.86,209.07,209.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759295142061,1.29060635,209.06,209.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759295142457,1.29060635,209.06,209.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759295142665,1.29060635,209.08,209.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759295142856,7.86,209.09,209.05,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1759295143062,7.86,209.09,209.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759295143662,7.86,209.09,209.02,1.29060635]
["bitfinex-derivatives","SOLF0:USTF0",1759295143856,7.86,209.09,209.03,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1759295144057,1.29060635,209.06,208.98,1.29060635]
["bitfinex-derivatives","SOLF0:USTF0",1759295144658,1.29060635,209.06,209.0,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1759295145370,1.29060635,209.06,209.01,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1759295145670,7.86,209.06,209.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759295146665,1.29060635,209.08,209.02,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1759295146865,9.15060635,209.1,209.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759295147064,1.29060635,209.12,209.04,1.29060635]
["bitfinex-derivatives","SOLF0:USTF0",1759295147863,9.15060635,209.12,209.04,1.29060635]
["bitfinex-derivatives","SOLF0:USTF0",1759295148571,9.15060635,209.12,209.05,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1759295149059,7.86,209.09,209.05,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1759295150070,7.86,209.09,209.03,11.7445]
["bitfinex-derivatives","SOLF0:USTF0",1759295150273,7.86,209.07,209.03,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1759295150969,1.29060635,209.08,209.03,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1759295151374,7.86,209.07,209.03,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1759295152474,7.86,209.07,209.03,11.7445]
["bitfinex-derivatives","SOLF0:USTF0",1759295153467,7.86,209.07,209.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759295154674,7.86,209.07,209.05,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1759295156883,7.86,209.07,209.03,11.7445]
["bitfinex-derivatives","SOLF0:USTF0",1759295157786,7.62,209.07,209.01,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1759295157988,1.29060635,209.06,209.01,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1759295158283,7.62,209.05,209.01,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1759295159283,7.62,209.05,209.02,12.2746]
["bitfinex-derivatives","SOLF0:USTF0",1759295160385,117.34,209.08,209.03,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1759295161083,7.62,209.07,209.04,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1759295161388,8.91060635,209.07,208.99,1.29060635]
["bitfinex-derivatives","SOLF0:USTF0",1759295161691,8.91060635,209.07,208.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759295161692,8.91060635,209.07,209.0,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1759295161980,8.91060635,209.07,208.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759295162180,1.29060635,209.07,209.02,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1759295162384,118.61060635,209.07,209.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759295163184,118.61060635,209.07,209.03,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1759295163388,7.62,209.06,209.03,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1759295165690,7.62,209.06,209.04,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1759295165985,117.32,209.07,209.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759295166296,7.62,209.0,208.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759295166591,7.62,209.0,208.94,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1759295166979,11.9252,209.0,208.92,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1759295167884,124.96,209.0,208.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759295169790,124.94,209.0,208.94,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1759295170192,7.62,209.0,208.94,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1759295170392,7.62,209.0,208.96,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1759295170592,117.32,209.01,208.96,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1759295170794,7.62,209.0,208.97,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1759295171587,7.62,209.05,208.95,74.9566]
["bitfinex-derivatives","SOLF0:USTF0",1759295171787,117.32,209.04,208.95,74.9566]
["bitfinex-derivatives","SOLF0:USTF0",1759295172490,7.62,209.03,208.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759295173096,124.94,209.04,208.98,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1759295174797,124.94,209.04,208.96,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1759295176191,117.32,209.03,208.96,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1759295176391,7.62,209.02,208.96,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1759295177297,117.32,209.01,208.96,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1759295177493,7.62,209.0,208.96,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1759295177699,117.32,209.01,208.96,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1759295178396,7.62,209.0,208.96,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1759295179008,38.54,209.02,208.96,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1759295179300,7.43,209.01,208.96,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1759295179802,38.54,209.02,208.96,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1759295180501,7.43,209.01,208.96,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1759295180701,38.54,209.02,208.96,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1759295181092,68.8,209.02,208.97,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1759295181296,7.43,209.01,208.97,11.8757]
["bitfinex-derivatives","SOLF0:USTF0",1759295181492,7.43,209.01,208.97,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1759295181694,68.8,209.02,208.97,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1759295181996,7.43,209.01,208.97,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1759295182205,68.8,209.02,208.97,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1759295182394,93.44,209.03,208.97,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1759295182600,7.43,209.02,208.97,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1759295182902,7.43,209.02,208.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759295184597,7.43,209.02,208.96,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1759295184797,7.43,209.02,208.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759295186706,7.43,209.02,208.97,12.2857]
["bitfinex-derivatives","SOLF0:USTF0",1759295187005,117.34,209.04,208.97,12.2857]
["bitfinex-derivatives","SOLF0:USTF0",1759295187206,7.71,209.03,208.97,12.2857]
["bitfinex-derivatives","SOLF0:USTF0",1759295191314,7.71,209.05,208.95,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759295191509,36.56,209.04,208.95,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759295192108,7.71,209.07,208.98,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759295194613,7.71,209.07,209.0,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1759295196212,7.71,209.07,209.01,12.2849]
["bitfinex-derivatives","SOLF0:USTF0",1759295197012,7.71,209.07,209.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759295197214,7.71,209.08,209.02,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1759295197715,125.03,209.08,209.02,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1759295198519,7.71,209.08,209.02,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1759295201619,7.71,209.08,209.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759295201620,12.0137,209.08,209.0,12.2851]
["bitfinex-derivatives","SOLF0:USTF0",1759295202316,7.71,209.06,209.0,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1759295203025,7.71,209.06,208.99,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759295203920,4.3035,209.08,209.02,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1759295204124,7.71,209.07,209.02,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1759295204324,4.3035,209.08,209.02,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1759295204924,7.71,209.07,209.02,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1759295205722,4.3035,209.08,209.02,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1759295205922,7.71,209.09,209.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759295206625,7.71,209.09,209.02,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1759295206823,7.71,209.09,209.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759295207031,9.72419723,209.09,208.97,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759295207228,7.71,209.04,208.97,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759295207825,4.3043,209.05,208.99,4.3052]
["bitfinex-derivatives","SOLF0:USTF0",1759295208125,2.01419723,209.09,208.97,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759295208427,7.71,209.06,208.97,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759295208632,7.71,209.06,209.01,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1759295208829,117.28,209.07,209.01,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1759295209335,7.71,209.07,209.01,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1759295209526,7.71,209.07,209.02,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1759295209723,39.1236,209.08,209.02,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1759295209921,7.71,209.07,209.02,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1759295210127,7.71,209.09,209.03,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1759295210327,54.89,209.09,209.03,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1759295211442,7.71,209.09,209.03,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1759295213238,92.0,209.1,209.01,12.2849]
["bitfinex-derivatives","SOLF0:USTF0",1759295213444,7.52,209.09,209.01,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1759295214538,7.52,209.06,208.99,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1759295214743,7.52,209.06,208.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759295215548,11.824,209.06,209.0,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1759295216749,7.52,209.06,209.0,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1759295219649,7.52,209.06,209.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759295219855,34.48,209.07,209.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759295220256,7.52,209.08,209.03,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1759295220445,7.52,209.08,209.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759295220647,7.52,209.08,209.03,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1759295220648,95.98,209.09,209.03,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1759295220853,7.52,209.08,209.03,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1759295221053,95.98,209.09,209.03,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1759295221456,7.52,209.08,209.03,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1759295221658,95.98,209.09,209.03,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1759295221857,7.52,209.08,209.01,11.9049]
["bitfinex-derivatives","SOLF0:USTF0",1759295223157,7.52,209.08,209.02,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1759295223553,7.52,209.2,209.09,66.9411]
["bitfinex-derivatives","SOLF0:USTF0",1759295223756,7.52,209.2,209.07,66.9482]
["bitfinex-derivatives","SOLF0:USTF0",1759295223757,7.52,209.2,209.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759295224553,7.52,209.21,209.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759295225158,4.3015,209.19,209.09,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1759295225359,7.52,209.18,209.09,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1759295225655,7.52,209.18,209.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759295225857,7.52,209.27,209.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759295226256,7.52,209.22,209.14,1.40431385]
["bitfinex-derivatives","SOLF0:USTF0",1759295226658,7.52,209.22,209.14,5.70641385]
["bitfinex-derivatives","SOLF0:USTF0",1759295226858,7.52,209.22,209.14,13.30641385]
["bitfinex-derivatives","SOLF0:USTF0",1759295227061,7.52,209.22,209.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759295227255,7.52,209.22,209.15,1.40431385]
["bitfinex-derivatives","SOLF0:USTF0",1759295227461,43.16431385,209.25,209.17,1.40431385]
["bitfinex-derivatives","SOLF0:USTF0",1759295227760,7.52,209.24,209.17,1.40431385]
["bitfinex-derivatives","SOLF0:USTF0",1759295229365,124.92,209.29,209.22,1.40431385]
["bitfinex-derivatives","SOLF0:USTF0",1759295229563,1.40431385,209.28,209.2,1.40431385]
["bitfinex-derivatives","SOLF0:USTF0",1759295229760,7.52,209.27,209.2,1.40431385]
["bitfinex-derivatives","SOLF0:USTF0",1759295230661,7.52,209.27,209.22,1.40431385]
["bitfinex-derivatives","SOLF0:USTF0",1759295230854,7.52,209.27,209.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759295231059,7.52,209.3,209.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759295231966,7.52,209.3,209.22,1.40431385]
["bitfinex-derivatives","SOLF0:USTF0",1759295233466,7.52,209.3,209.22,9.00431385]
["bitfinex-derivatives","SOLF0:USTF0",1759295234960,7.52,209.3,209.24,1.40431385]
["bitfinex-derivatives","SOLF0:USTF0",1759295237567,7.52,209.3,209.24,5.70441385]
["bitfinex-derivatives","SOLF0:USTF0",1759295237767,117.46,209.31,209.26,1.40431385]
["bitfinex-derivatives","SOLF0:USTF0",1759295238161,117.46,209.31,209.28,9.00431385]
["bitfinex-derivatives","SOLF0:USTF0",1759295238764,117.46,209.31,209.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759295238966,7.52,209.34,209.28,9.00431385]
["bitfinex-derivatives","SOLF0:USTF0",1759295239566,124.86,209.36,209.32,9.00431385]
["bitfinex-derivatives","SOLF0:USTF0",1759295239777,117.34,209.36,209.32,9.00431385]
["bitfinex-derivatives","SOLF0:USTF0",1759295240071,7.52,209.35,209.32,9.00431385]
["bitfinex-derivatives","SOLF0:USTF0",1759295240467,7.52,209.35,209.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759295240967,7.52,209.35,209.29,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1759295241269,7.52,209.35,209.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759295243170,8.17,209.35,209.3,1.40431385]
["bitfinex-derivatives","SOLF0:USTF0",1759295243369,8.17,209.34,209.3,9.44431385]
["bitfinex-derivatives","SOLF0:USTF0",1759295243762,8.17,209.34,209.31,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759295244462,8.17,209.35,209.3,1.40431385]
["bitfinex-derivatives","SOLF0:USTF0",1759295244668,117.34,209.36,209.3,1.40431385]
["bitfinex-derivatives","SOLF0:USTF0",1759295244871,8.17,209.34,209.3,1.40431385]
["bitfinex-derivatives","SOLF0:USTF0",1759295245467,8.17,209.34,209.31,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759295246571,125.06,209.36,209.3,9.52431385]
["bitfinex-derivatives","SOLF0:USTF0",1759295246965,123.04211385,209.36,209.27,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1759295247167,7.72,209.35,209.28,1.40431385]
["bitfinex-derivatives","SOLF0:USTF0",1759295247568,7.72,209.35,209.31,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759295247767,117.34,209.36,209.31,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759295247963,7.72,209.35,209.31,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759295248873,7.72,209.35,209.3,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1759295249067,125.06,209.36,209.3,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1759295249670,125.06,209.36,209.28,1.40431385]
["bitfinex-derivatives","SOLF0:USTF0",1759295250373,125.06,209.36,209.3,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759295251476,125.06,209.36,209.29,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1759295252769,125.06,209.36,209.28,1.40431385]
["bitfinex-derivatives","SOLF0:USTF0",1759295252976,126.46431385,209.36,209.28,1.40431385]
["bitfinex-derivatives","SOLF0:USTF0",1759295253171,125.06,209.36,209.28,1.40431385]
["bitfinex-derivatives","SOLF0:USTF0",1759295253479,125.06,209.36,209.3,5.70321385]
["bitfinex-derivatives","SOLF0:USTF0",1759295253980,125.06,209.36,209.3,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1759295256582,125.06,209.36,209.31,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1759295256783,125.06,209.36,209.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759295257079,7.72,209.36,209.31,1.40431385]
["bitfinex-derivatives","SOLF0:USTF0",1759295257284,7.72,209.36,209.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759295258483,7.72,209.36,209.33,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1759295258980,7.72,209.39,209.33,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1759295259678,7.72,209.39,209.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759295260483,1.40431385,209.38,209.29,1.40431385]
["bitfinex-derivatives","SOLF0:USTF0",1759295260683,7.72,209.37,209.29,1.40431385]
["bitfinex-derivatives","SOLF0:USTF0",1759295261585,7.72,209.37,209.31,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1759295261783,7.72,209.4,209.32,1.40431385]
["bitfinex-derivatives","SOLF0:USTF0",1759295262482,7.72,209.4,209.33,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759295262884,1.40431385,209.39,209.3,1.40431385]
["bitfinex-derivatives","SOLF0:USTF0",1759295263188,7.72,209.38,209.32,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1759295266782,7.72,209.38,209.3,1.40431385]
["bitfinex-derivatives","SOLF0:USTF0",1759295266995,7.72,209.34,209.25,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759295267296,1.40431385,209.33,209.26,1.40431385]
["bitfinex-derivatives","SOLF0:USTF0",1759295267496,7.72,209.34,209.29,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759295267791,9.12431385,209.37,209.3,1.40431385]
["bitfinex-derivatives","SOLF0:USTF0",1759295269699,9.12431385,209.37,209.31,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1759295270700,7.72,209.37,209.31,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1759295272903,7.72,209.37,209.3,9.52431385]
["bitfinex-derivatives","SOLF0:USTF0",1759295274701,7.72,209.37,209.3,13.82321385]
["bitfinex-derivatives","SOLF0:USTF0",1759295276103,12.0178,209.37,209.3,9.52431385]
["bitfinex-derivatives","SOLF0:USTF0",1759295276401,7.86,209.32,209.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759295276702,7.86,209.32,209.26,11.7698]
["bitfinex-derivatives","SOLF0:USTF0",1759295277396,7.86,209.32,209.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759295277904,7.86,209.3,209.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759295278198,1.40431385,209.31,209.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759295278402,1.40431385,209.29,209.23,3.95217152]
["bitfinex-derivatives","SOLF0:USTF0",1759295278598,7.86,209.28,209.22,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1759295280301,7.86,209.28,209.22,8.25287152]
["bitfinex-derivatives","SOLF0:USTF0",1759295281102,7.86,209.28,209.23,4.3004]
["bitfinex-derivatives","SOLF0:USTF0",1759295281300,7.86,209.32,209.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759295281702,7.86,209.32,209.26,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1759295282104,9.26431385,209.32,209.24,1.40431385]
["bitfinex-derivatives","SOLF0:USTF0",1759295282398,7.86,209.32,209.24,8.87431385]
["bitfinex-derivatives","SOLF0:USTF0",1759295282604,7.86,209.32,209.24,12.82648537]
["bitfinex-derivatives","SOLF0:USTF0",1759295282805,7.86,209.32,209.26,8.87431385]
["bitfinex-derivatives","SOLF0:USTF0",1759295284309,7.86,209.33,209.27,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1759295287407,7.86,209.33,209.28,1.40431385]
["bitfinex-derivatives","SOLF0:USTF0",1759295287704,7.86,209.34,209.28,1.40431385]
["bitfinex-derivatives","SOLF0:USTF0",1759295287909,7.86,209.34,209.27,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1759295288510,12.1584,209.34,209.27,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1759295288907,7.86,209.34,209.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759295289114,7.86,209.32,209.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759295291719,7.86,209.32,209.27,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1759295292010,66.8473,209.39,209.27,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1759295292011,7.86,209.36,209.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759295292217,5.31527,209.42,209.32,13.61391109]
["bitfinex-derivatives","SOLF0:USTF0",1759295292218,7.86,209.42,209.32,13.61391109]
["bitfinex-derivatives","SOLF0:USTF0",1759295292418,7.86,209.42,209.33,3.95217152]
["bitfinex-derivatives","SOLF0:USTF0",1759295292613,7.86,209.42,209.33,8.25047152]
["bitfinex-derivatives","SOLF0:USTF0",1759295293216,7.86,209.44,209.32,11.42217152]
["bitfinex-derivatives","SOLF0:USTF0",1759295293412,7.86,209.43,209.31,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1759295293608,7.86,209.43,209.32,2.19173957]
["bitfinex-derivatives","SOLF0:USTF0",1759295293808,7.86,209.43,209.32,6.14391109]
["bitfinex-derivatives","SOLF0:USTF0",1759295294015,7.86,209.41,209.31,3.95217152]
["bitfinex-derivatives","SOLF0:USTF0",1759295294211,7.86,209.41,209.3,3.95217152]
["bitfinex-derivatives","SOLF0:USTF0",1759295294405,4.2978,209.37,209.3,3.95217152]
["bitfinex-derivatives","SOLF0:USTF0",1759295294715,7.86,209.36,209.29,17.91301109]
["bitfinex-derivatives","SOLF0:USTF0",1759295297316,7.86,209.36,209.3,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1759295297618,7.86,209.36,209.3,3.95217152]
["bitfinex-derivatives","SOLF0:USTF0",1759295297820,7.86,209.4,209.32,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1759295298019,7.86,209.4,209.32,11.7686]
["bitfinex-derivatives","SOLF0:USTF0",1759295298624,7.86,209.4,209.32,9.66173957]
["bitfinex-derivatives","SOLF0:USTF0",1759295299222,7.86,209.4,209.32,2.19173957]
["bitfinex-derivatives","SOLF0:USTF0",1759295299418,7.86,209.4,209.33,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759295299623,7.86,209.4,209.34,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1759295300216,7.86,209.4,209.33,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759295300822,7.86,209.4,209.33,12.4183]
["bitfinex-derivatives","SOLF0:USTF0",1759295303428,7.86,209.4,209.34,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1759295304235,12.1563,209.44,209.35,11.9178]
["bitfinex-derivatives","SOLF0:USTF0",1759295304732,94.15173957,209.46,209.35,11.9178]
["bitfinex-derivatives","SOLF0:USTF0",1759295305236,7.86,209.45,209.35,11.9178]
["bitfinex-derivatives","SOLF0:USTF0",1759295305638,7.86,209.42,209.35,11.9178]
["bitfinex-derivatives","SOLF0:USTF0",1759295310435,7.86,209.42,209.36,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1759295310634,7.86,209.42,209.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759295310833,4.2961,209.45,209.37,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1759295311034,4.2961,209.45,209.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759295311234,7.86,209.44,209.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759295311632,12.1563,209.44,209.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759295315237,7.86,209.48,209.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759295316439,7.86,209.48,209.41,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1759295318534,12.1544,209.53,209.44,11.916]
["bitfinex-derivatives","SOLF0:USTF0",1759295320739,4.2947,209.52,209.44,11.916]
["bitfinex-derivatives","SOLF0:USTF0",1759295322250,7.86,209.5,209.42,4.2965]
["bitfinex-derivatives","SOLF0:USTF0",1759295323646,7.86,209.5,209.43,11.9162]
["bitfinex-derivatives","SOLF0:USTF0",1759295324749,7.86,209.5,209.44,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1759295324950,7.86,209.5,209.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759295325443,12.1551,209.5,209.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759295325848,7.86,209.5,209.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759295326540,7.86,209.5,209.44,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1759295327346,7.86,209.51,209.45,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1759295328048,7.86,209.52,209.46,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1759295329450,117.04,209.53,209.48,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1759295329647,7.86,209.52,209.48,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1759295329952,7.86,209.52,209.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759295331552,7.86,209.53,209.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759295331747,4.2948,209.51,209.43,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1759295331959,7.86,209.5,209.43,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1759295332446,7.86,209.5,209.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759295332447,7.86,209.5,209.44,4.2961]
["bitfinex-derivatives","SOLF0:USTF0",1759295335254,12.1551,209.5,209.44,4.2961]
["bitfinex-derivatives","SOLF0:USTF0",1759295335655,12.1551,209.5,209.42,11.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759295335854,7.67,209.5,209.38,3.97133795]
["bitfinex-derivatives","SOLF0:USTF0",1759295336056,7.67,209.5,209.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759295337143,4.2957,209.47,209.39,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1759295337345,7.67,209.46,209.39,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1759295337856,2.19173957,209.51,209.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759295337857,7.67,209.5,209.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759295338051,45.35,209.5,209.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759295339252,7.67,209.5,209.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759295339445,4.2953,209.49,209.43,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1759295339851,7.67,209.5,209.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759295340051,4.2957,209.47,209.41,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1759295340350,11.9657,209.47,209.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759295341656,11.9657,209.47,209.4,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1759295343257,7.67,209.47,209.41,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1759295343852,7.67,209.47,209.39,9.92173957]
["bitfinex-derivatives","SOLF0:USTF0",1759295344053,7.67,209.5,209.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759295345055,7.67,209.5,209.4,66.8424]
["bitfinex-derivatives","SOLF0:USTF0",1759295345257,7.67,209.5,209.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759295346159,7.67,209.51,209.45,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1759295346664,7.67,209.51,209.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759295346862,108.81,209.55,209.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759295347559,108.81,209.55,209.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759295347962,7.67,209.55,209.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759295348260,7.67,209.55,209.48,1.3998595]
["bitfinex-derivatives","SOLF0:USTF0",1759295348456,1.3998595,209.56,209.5,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1759295348960,7.67,209.55,209.5,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1759295349156,4.2936,209.57,209.5,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1759295349356,9.0698595,209.56,209.5,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1759295352564,7.67,209.56,209.5,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1759295352766,9.0698595,209.56,209.5,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1759295353063,7.67,209.56,209.5,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1759295353656,7.67,209.56,209.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759295353862,7.67,209.56,209.49,9.1298595]
["bitfinex-derivatives","SOLF0:USTF0",1759295354561,7.67,209.56,209.49,13.4248595]
["bitfinex-derivatives","SOLF0:USTF0",1759295357864,7.67,209.56,209.5,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1759295358068,7.67,209.59,209.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759295358263,9.0698595,209.59,209.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759295358665,8.5827,209.68,209.51,1.3998595]
["bitfinex-derivatives","SOLF0:USTF0",1759295358666,1.3998595,209.64,209.55,8.8698595]
["bitfinex-derivatives","SOLF0:USTF0",1759295358964,9.1798595,209.64,209.55,8.8698595]
["bitfinex-derivatives","SOLF0:USTF0",1759295359164,9.1798595,209.64,209.59,1.3998595]
["bitfinex-derivatives","SOLF0:USTF0",1759295359165,7.78,209.64,209.59,1.3998595]
["bitfinex-derivatives","SOLF0:USTF0",1759295359365,7.78,209.64,209.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759295360774,1.3998595,209.66,209.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759295361868,7.78,209.63,209.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759295362070,7.78,209.63,209.56,8.8698595]
["bitfinex-derivatives","SOLF0:USTF0",1759295362270,9.1798595,209.63,209.56,8.8698595]
["bitfinex-derivatives","SOLF0:USTF0",1759295362670,9.1798595,209.63,209.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759295362871,1.3998595,209.61,209.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759295363073,66.7543,209.68,209.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759295363074,7.78,209.65,209.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759295363375,7.78,209.65,209.56,8.8698595]
["bitfinex-derivatives","SOLF0:USTF0",1759295363574,9.1798595,209.65,209.56,8.8698595]
["bitfinex-derivatives","SOLF0:USTF0",1759295363774,13.4718595,209.65,209.56,8.8698595]
["bitfinex-derivatives","SOLF0:USTF0",1759295364669,7.78,209.65,209.58,9.5698595]
["bitfinex-derivatives","SOLF0:USTF0",1759295365067,7.78,209.65,209.6,1.3998595]
["bitfinex-derivatives","SOLF0:USTF0",1759295365370,126.5498595,209.68,209.61,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759295366465,9.4898595,209.68,209.61,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759295366870,1.3998595,209.71,209.63,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759295367069,1.3998595,209.71,209.64,1.3998595]
["bitfinex-derivatives","SOLF0:USTF0",1759295368277,8.09,209.7,209.64,1.3998595]
["bitfinex-derivatives","SOLF0:USTF0",1759295368468,8.09,209.7,209.63,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759295368670,9.4898595,209.7,209.63,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759295370172,8.09,209.66,209.58,12.4631]
["bitfinex-derivatives","SOLF0:USTF0",1759295370382,1.3998595,209.69,209.61,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759295371577,1.3998595,209.69,209.61,12.4625]
["bitfinex-derivatives","SOLF0:USTF0",1759295371969,1.3998595,209.67,209.61,12.4625]
["bitfinex-derivatives","SOLF0:USTF0",1759295372275,1.3998595,209.67,209.61,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759295373174,9.4898595,209.65,209.57,13.8633595]
["bitfinex-derivatives","SOLF0:USTF0",1759295374173,4.2923,209.63,209.57,9.5698595]
["bitfinex-derivatives","SOLF0:USTF0",1759295374381,4.2923,209.63,209.57,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759295375571,13.7817595,209.65,209.57,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759295376575,13.7817595,209.65,209.57,12.4633]
["bitfinex-derivatives","SOLF0:USTF0",1759295377276,4.2922,209.64,209.57,12.4633]
["bitfinex-derivatives","SOLF0:USTF0",1759295377572,1.3998595,209.64,209.57,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759295377977,8.09,209.65,209.57,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759295378179,8.09,209.65,209.58,1.3998595]
["bitfinex-derivatives","SOLF0:USTF0",1759295379482,8.09,209.73,209.64,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759295379780,8.09,209.73,209.69,9.5698595]
["bitfinex-derivatives","SOLF0:USTF0",1759295380578,8.09,209.83,209.72,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759295380775,8.09,209.83,209.76,1.3998595]
["bitfinex-derivatives","SOLF0:USTF0",1759295381486,8.09,209.83,209.78,1.3998595]
["bitfinex-derivatives","SOLF0:USTF0",1759295381685,8.09,209.83,209.8,1.3998595]
["bitfinex-derivatives","SOLF0:USTF0",1759295382476,8.09,209.88,209.8,1.3998595]
["bitfinex-derivatives","SOLF0:USTF0",1759295383187,8.09,209.88,209.82,1.3998595]
["bitfinex-derivatives","SOLF0:USTF0",1759295383388,12.3772,209.88,209.82,1.3998595]
["bitfinex-derivatives","SOLF0:USTF0",1759295385283,12.3772,209.88,209.81,1.3998595]
["bitfinex-derivatives","SOLF0:USTF0",1759295385483,8.09,209.82,209.64,70.74178318]
["bitfinex-derivatives","SOLF0:USTF0",1759295385778,1.3998595,209.77,209.68,9.5698595]
["bitfinex-derivatives","SOLF0:USTF0",1759295386786,1.3998595,209.77,209.68,13.8609595]
["bitfinex-derivatives","SOLF0:USTF0",1759295387584,9.4898595,209.78,209.7,1.3998595]
["bitfinex-derivatives","SOLF0:USTF0",1759295389384,9.4898595,209.78,209.7,5.6906595]
["bitfinex-derivatives","SOLF0:USTF0",1759295393786,9.4898595,209.78,209.63,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759295393787,7.67,209.73,209.63,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759295393982,1.3998595,209.7,209.63,9.5098595]
["bitfinex-derivatives","SOLF0:USTF0",1759295394478,66.7291,209.76,209.55,184.634]
["bitfinex-derivatives","SOLF0:USTF0",1759295394479,1.3998595,209.68,209.61,1.3998595]
["bitfinex-derivatives","SOLF0:USTF0",1759295398888,116.5218,209.72,209.58,1.3998595]
["bitfinex-derivatives","SOLF0:USTF0",1759295398889,9.0698595,209.66,209.58,1.3998595]
["bitfinex-derivatives","SOLF0:USTF0",1759295400380,13.3617595,209.66,209.58,1.3998595]
["bitfinex-derivatives","SOLF0:USTF0",1759295400597,9.0698595,209.66,209.58,1.3998595]
["bitfinex-derivatives","SOLF0:USTF0",1759295400889,7.67,209.63,209.56,1.3998595]
["bitfinex-derivatives","SOLF0:USTF0",1759295401988,7.67,209.61,209.54,1.3998595]
["bitfinex-derivatives","SOLF0:USTF0",1759295402190,5.6927595,209.6,209.52,1.3998595]
["bitfinex-derivatives","SOLF0:USTF0",1759295402487,7.67,209.59,209.5,9.5098595]
["bitfinex-derivatives","SOLF0:USTF0",1759295402787,7.67,209.59,209.42,7.98262264]
["bitfinex-derivatives","SOLF0:USTF0",1759295402788,7.67,209.54,209.46,9.5098595]
["bitfinex-derivatives","SOLF0:USTF0",1759295402990,7.67,209.54,209.48,1.3998595]
["bitfinex-derivatives","SOLF0:USTF0",1759295403490,7.67,209.58,209.5,1.3998595]
["bitfinex-derivatives","SOLF0:USTF0",1759295403691,7.67,209.58,209.52,1.3998595]
["bitfinex-derivatives","SOLF0:USTF0",1759295403893,13.3624595,209.62,209.52,9.5098595]
["bitfinex-derivatives","SOLF0:USTF0",1759295404288,13.3624595,209.62,209.54,1.3998595]
["bitfinex-derivatives","SOLF0:USTF0",1759295404488,7.67,209.62,209.54,1.3998595]
["bitfinex-derivatives","SOLF0:USTF0",1759295404885,7.67,209.62,209.56,1.3998595]
["bitfinex-derivatives","SOLF0:USTF0",1759295405086,7.67,209.62,209.52,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759295405289,7.67,209.62,209.56,1.3998595]
["bitfinex-derivatives","SOLF0:USTF0",1759295406199,7.67,209.62,209.52,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759295406397,7.67,209.66,209.57,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1759295407195,7.67,209.66,209.59,4.293]
["bitfinex-derivatives","SOLF0:USTF0",1759295411295,7.67,209.66,209.56,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759295411296,7.67,209.66,209.56,12.4036]
["bitfinex-derivatives","SOLF0:USTF0",1759295411889,7.67,209.66,209.57,4.2933]
["bitfinex-derivatives","SOLF0:USTF0",1759295412697,7.67,209.66,209.59,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1759295412906,7.67,209.66,209.6,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759295414104,7.67,209.7,209.62,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759295415605,7.67,209.7,209.62,12.4023]
["bitfinex-derivatives","SOLF0:USTF0",1759295416299,11.9609,209.7,209.62,12.4023]
["bitfinex-derivatives","SOLF0:USTF0",1759295416500,7.67,209.69,209.53,70.77888318]
["bitfinex-derivatives","SOLF0:USTF0",1759295416702,7.67,209.69,209.54,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759295417300,7.67,209.65,209.56,4.2936]
["bitfinex-derivatives","SOLF0:USTF0",1759295418103,7.67,209.65,209.54,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759295418303,7.67,209.65,209.5,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759295418999,7.67,209.6,209.51,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1759295419205,7.67,209.6,209.46,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759295419810,7.67,209.6,209.51,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1759295420204,7.67,209.6,209.5,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759295421717,7.67,209.6,209.52,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1759295422412,7.8,209.6,209.5,12.4049]
["bitfinex-derivatives","SOLF0:USTF0",1759295422708,7.8,209.59,209.5,12.4049]
["bitfinex-derivatives","SOLF0:USTF0",1759295423109,7.8,209.59,209.51,4.2946]
["bitfinex-derivatives","SOLF0:USTF0",1759295429411,7.8,209.59,209.52,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1759295429812,7.8,209.59,209.5,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759295430614,7.8,209.59,209.53,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1759295431517,12.0324,209.63,209.52,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759295431721,9.92658882,209.63,209.52,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759295432322,7.74,209.59,209.52,12.3944]
["bitfinex-derivatives","SOLF0:USTF0",1759295432624,7.74,209.59,209.52,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759295433716,7.74,209.59,209.54,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1759295433916,12.033,209.6,209.54,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1759295436625,7.74,209.6,209.54,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1759295440322,7.74,209.6,209.51,6.164272]
["bitfinex-derivatives","SOLF0:USTF0",1759295440522,7.74,209.66,209.55,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759295440828,125.3,209.66,209.55,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759295441625,4.292,209.65,209.58,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1759295442222,7.74,209.64,209.58,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1759295444528,7.74,209.64,209.59,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1759295444828,12.0319,209.65,209.59,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1759295448034,4.2922,209.64,209.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759295448232,7.74,209.63,209.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759295449625,7.74,209.63,209.58,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1759295449931,7.74,209.65,209.59,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759295451540,12.032,209.65,209.59,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759295451939,7.74,209.65,209.59,12.393]
["bitfinex-derivatives","SOLF0:USTF0",1759295452533,347.36,209.71,209.57,66.7871]
["bitfinex-derivatives","SOLF0:USTF0",1759295452738,7.74,209.7,209.6,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759295453138,7.74,209.7,209.63,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1759295453741,7.74,209.7,209.64,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1759295455737,7.74,209.7,209.61,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1759295455937,7.74,209.7,209.58,11.81768318]
["bitfinex-derivatives","SOLF0:USTF0",1759295456137,347.36,209.71,209.58,11.81768318]
["bitfinex-derivatives","SOLF0:USTF0",1759295456944,8.16,209.68,209.61,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1759295458144,125.42,209.68,209.61,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1759295459746,125.42,209.68,209.62,4.2923]
["bitfinex-derivatives","SOLF0:USTF0",1759295460643,8.16,209.68,209.62,4.2923]
["bitfinex-derivatives","SOLF0:USTF0",1759295460947,125.34,209.68,209.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759295461341,125.34,209.68,209.58,11.81757889]
["bitfinex-derivatives","SOLF0:USTF0",1759295461342,8.16,209.67,209.58,11.81757889]
["bitfinex-derivatives","SOLF0:USTF0",1759295461546,8.16,209.67,209.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759295462548,4.2918,209.66,209.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759295462747,8.16,209.65,209.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759295463148,8.16,209.65,209.59,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1759295464650,8.16,209.65,209.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759295465844,8.16,209.69,209.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759295466040,67.68,209.69,209.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759295467054,67.68,209.69,209.62,12.1323]
["bitfinex-derivatives","SOLF0:USTF0",1759295467357,8.16,209.75,209.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759295467548,8.16,209.8,209.68,66.7526]
["bitfinex-derivatives","SOLF0:USTF0",1759295467859,8.16,209.8,209.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759295468854,8.16,209.8,209.72,12.1304]
["bitfinex-derivatives","SOLF0:USTF0",1759295469251,8.16,209.8,209.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759295469454,12.449,209.8,209.7,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1759295469655,8.16,209.78,209.7,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1759295470050,8.16,209.78,209.68,12.1312]
["bitfinex-derivatives","SOLF0:USTF0",1759295470256,1.39706623,209.77,209.69,1.39706623]
["bitfinex-derivatives","SOLF0:USTF0",1759295471559,1.39706623,209.77,209.7,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1759295472357,8.16,209.78,209.7,12.1307]
["bitfinex-derivatives","SOLF0:USTF0",1759295472653,1.39706623,209.79,209.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759295472854,49.56566623,209.81,209.73,1.39706623]
["bitfinex-derivatives","SOLF0:USTF0",1759295473062,13.84566623,209.81,209.73,1.39706623]
["bitfinex-derivatives","SOLF0:USTF0",1759295473758,8.16,209.79,209.71,1.39706623]
["bitfinex-derivatives","SOLF0:USTF0",1759295474547,8.16,209.79,209.71,5.68746623]
["bitfinex-derivatives","SOLF0:USTF0",1759295474754,8.16,209.79,209.71,9.23706623]
["bitfinex-derivatives","SOLF0:USTF0",1759295474949,9.55706623,209.79,209.71,1.39706623]
["bitfinex-derivatives","SOLF0:USTF0",1759295475459,9.55706623,209.79,209.71,5.68766623]
["bitfinex-derivatives","SOLF0:USTF0",1759295475460,13.84616623,209.79,209.71,5.68766623]
["bitfinex-derivatives","SOLF0:USTF0",1759295475861,9.55706623,209.79,209.71,5.68766623]
["bitfinex-derivatives","SOLF0:USTF0",1759295476158,8.16,209.79,209.72,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1759295477561,8.16,209.79,209.72,5.68736623]
["bitfinex-derivatives","SOLF0:USTF0",1759295479065,8.16,209.79,209.72,1.39706623]
["bitfinex-derivatives","SOLF0:USTF0",1759295479360,7.87,209.83,209.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759295479566,7.87,209.83,209.77,1.39706623]
["bitfinex-derivatives","SOLF0:USTF0",1759295480969,7.87,209.83,209.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759295481162,4.2886,209.82,209.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759295481866,7.87,209.83,209.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759295482270,12.1583,209.83,209.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759295482970,12.1583,209.83,209.76,11.6695]
["bitfinex-derivatives","SOLF0:USTF0",1759295483461,7.87,209.83,209.76,11.6695]
["bitfinex-derivatives","SOLF0:USTF0",1759295484076,7.87,209.83,209.77,1.39706623]
["bitfinex-derivatives","SOLF0:USTF0",1759295485365,4.2877,209.86,209.78,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1759295485571,7.95,209.85,209.78,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1759295489378,4.288,209.84,209.77,1.39706623]
["bitfinex-derivatives","SOLF0:USTF0",1759295489975,7.95,209.85,209.77,1.39706623]
["bitfinex-derivatives","SOLF0:USTF0",1759295490183,9.34706623,209.85,209.77,5.68636623]
["bitfinex-derivatives","SOLF0:USTF0",1759295492083,4.288,209.84,209.77,5.68636623]
["bitfinex-derivatives","SOLF0:USTF0",1759295492282,7.95,209.83,209.77,5.68636623]
["bitfinex-derivatives","SOLF0:USTF0",1759295493582,9.34706623,209.85,209.78,11.819]
["bitfinex-derivatives","SOLF0:USTF0",1759295494778,7.95,209.88,209.82,13.21536623]
["bitfinex-derivatives","SOLF0:USTF0",1759295494985,7.95,209.95,209.84,8.92706623]
["bitfinex-derivatives","SOLF0:USTF0",1759295495184,7.95,209.91,209.84,8.92706623]
["bitfinex-derivatives","SOLF0:USTF0",1759295495381,1.39706623,209.9,209.82,1.39706623]
["bitfinex-derivatives","SOLF0:USTF0",1759295495584,7.95,209.9,209.84,1.39706623]
["bitfinex-derivatives","SOLF0:USTF0",1759295495779,176.86601569,210.05,209.88,1.39706623]
["bitfinex-derivatives","SOLF0:USTF0",1759295495780,137.95379861,210.05,209.88,1.39706623]
["bitfinex-derivatives","SOLF0:USTF0",1759295495981,9.34706623,210.01,209.94,1.39706623]
["bitfinex-derivatives","SOLF0:USTF0",1759295496183,7.95,210.01,209.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759295496383,7.95,209.99,209.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759295497286,7.95,209.99,209.93,1.39706623]
["bitfinex-derivatives","SOLF0:USTF0",1759295497888,12.2351,209.99,209.93,1.39706623]
["bitfinex-derivatives","SOLF0:USTF0",1759295501285,7.95,209.96,209.93,1.39706623]
["bitfinex-derivatives","SOLF0:USTF0",1759295501886,7.95,209.96,209.93,8.92706623]
["bitfinex-derivatives","SOLF0:USTF0",1759295504189,7.95,209.96,209.93,1.39706623]
["bitfinex-derivatives","SOLF0:USTF0",1759295504690,7.95,209.96,209.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759295504994,1.39706623,209.98,209.88,22.08961191]
["bitfinex-derivatives","SOLF0:USTF0",1759295505198,7.95,209.97,209.9,1.39706623]
["bitfinex-derivatives","SOLF0:USTF0",1759295505403,7.95,209.95,209.88,8.92706623]
["bitfinex-derivatives","SOLF0:USTF0",1759295505693,12.2358,209.95,209.88,8.92706623]
["bitfinex-derivatives","SOLF0:USTF0",1759295506086,7.95,209.95,209.9,1.39706623]
["bitfinex-derivatives","SOLF0:USTF0",1759295506286,7.95,209.95,209.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759295506493,7.95,209.97,209.9,1.39706623]
["bitfinex-derivatives","SOLF0:USTF0",1759295506693,12.2354,209.97,209.9,1.39706623]
["bitfinex-derivatives","SOLF0:USTF0",1759295508594,13.63246623,209.97,209.9,1.39706623]
["bitfinex-derivatives","SOLF0:USTF0",1759295509390,4.2856,209.96,209.9,1.39706623]
["bitfinex-derivatives","SOLF0:USTF0",1759295510491,7.95,209.97,209.9,1.39706623]
["bitfinex-derivatives","SOLF0:USTF0",1759295510791,7.95,209.97,209.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759295511595,7.95,209.98,209.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759295511795,4.285,209.99,209.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759295511995,7.95,209.98,209.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759295512195,4.285,209.99,209.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759295512394,7.95,210.01,209.94,1.39706623]
["bitfinex-derivatives","SOLF0:USTF0",1759295512792,7.95,210.01,209.94,5.68286623]
["bitfinex-derivatives","SOLF0:USTF0",1759295512991,7.95,210.01,209.94,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1759295513196,7.95,210.01,209.95,1.39706623]
["bitfinex-derivatives","SOLF0:USTF0",1759295513401,7.95,210.01,209.95,9.12706623]
["bitfinex-derivatives","SOLF0:USTF0",1759295514898,9.04706623,210.04,209.95,9.12706623]
["bitfinex-derivatives","SOLF0:USTF0",1759295515295,5.68156623,210.02,209.95,9.12706623]
["bitfinex-derivatives","SOLF0:USTF0",1759295515497,7.65,209.99,209.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759295515801,4.2857,209.96,209.9,1.39706623]
["bitfinex-derivatives","SOLF0:USTF0",1759295515996,7.65,209.95,209.88,1.39706623]
["bitfinex-derivatives","SOLF0:USTF0",1759295516187,7.65,209.95,209.78,41.61987731]
["bitfinex-derivatives","SOLF0:USTF0",1759295516392,7.65,209.95,209.87,1.39706623]
["bitfinex-derivatives","SOLF0:USTF0",1759295516592,1.39706623,209.94,209.87,1.39706623]
["bitfinex-derivatives","SOLF0:USTF0",1759295516899,1.39706623,209.94,209.85,1.39706623]
["bitfinex-derivatives","SOLF0:USTF0",1759295517194,7.65,209.89,209.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759295517499,1.39706623,209.9,209.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759295517500,7.65,209.87,209.8,1.39706623]
["bitfinex-derivatives","SOLF0:USTF0",1759295517698,1.39706623,209.88,209.8,1.39706623]
["bitfinex-derivatives","SOLF0:USTF0",1759295517896,1.39706623,209.86,209.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759295518092,7.65,209.85,209.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759295518391,13.33396623,209.9,209.82,9.33521623]
["bitfinex-derivatives","SOLF0:USTF0",1759295518591,1.39706623,209.88,209.82,0.20815]
["bitfinex-derivatives","SOLF0:USTF0",1759295518791,1.39706623,209.86,209.82,0.20815]
["bitfinex-derivatives","SOLF0:USTF0",1759295518995,66.6918,209.88,209.82,0.20815]
["bitfinex-derivatives","SOLF0:USTF0",1759295519194,7.65,209.83,209.82,0.20815]
["bitfinex-derivatives","SOLF0:USTF0",1759295519593,1.39706623,209.9,209.82,0.20815]
["bitfinex-derivatives","SOLF0:USTF0",1759295519797,101.64706623,209.93,209.84,1.39706623]
["bitfinex-derivatives","SOLF0:USTF0",1759295519994,1.39706623,209.91,209.82,1.60521623]
["bitfinex-derivatives","SOLF0:USTF0",1759295520197,1.39706623,209.87,209.82,0.20815]
["bitfinex-derivatives","SOLF0:USTF0",1759295520492,7.65,209.86,209.82,0.20815]
["bitfinex-derivatives","SOLF0:USTF0",1759295520699,1.39706623,209.87,209.82,0.20815]
["bitfinex-derivatives","SOLF0:USTF0",1759295520888,7.65,209.86,209.82,0.20815]
["bitfinex-derivatives","SOLF0:USTF0",1759295521096,1.39706623,209.89,209.82,0.20815]
["bitfinex-derivatives","SOLF0:USTF0",1759295521295,1.39706623,209.87,209.82,0.20815]
["bitfinex-derivatives","SOLF0:USTF0",1759295521799,7.65,209.86,209.82,0.20815]
["bitfinex-derivatives","SOLF0:USTF0",1759295522188,1.39706623,209.9,209.82,0.20815]
["bitfinex-derivatives","SOLF0:USTF0",1759295522393,7.65,209.89,209.82,0.20815]
["bitfinex-derivatives","SOLF0:USTF0",1759295522591,7.65,209.89,209.83,1.39706623]
["bitfinex-derivatives","SOLF0:USTF0",1759295523595,7.65,209.93,209.85,9.12706623]
["bitfinex-derivatives","SOLF0:USTF0",1759295524101,7.65,209.93,209.87,1.39706623]
["bitfinex-derivatives","SOLF0:USTF0",1759295524504,7.65,209.93,209.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759295524505,7.65,209.93,209.89,1.39706623]
["bitfinex-derivatives","SOLF0:USTF0",1759295524994,9.04706623,209.95,209.87,5.68426623]
["bitfinex-derivatives","SOLF0:USTF0",1759295525501,9.04706623,209.95,209.83,66.7053]
["bitfinex-derivatives","SOLF0:USTF0",1759295525502,7.65,209.95,209.89,1.39706623]
["bitfinex-derivatives","SOLF0:USTF0",1759295526498,9.04706623,209.95,209.87,1.39706623]
["bitfinex-derivatives","SOLF0:USTF0",1759295527198,7.65,209.95,209.89,1.39706623]
["bitfinex-derivatives","SOLF0:USTF0",1759295527702,7.65,209.95,209.91,9.12706623]
["bitfinex-derivatives","SOLF0:USTF0",1759295527995,9.04706623,209.99,209.91,1.39706623]
["bitfinex-derivatives","SOLF0:USTF0",1759295528201,9.04706623,209.99,209.93,1.39706623]
["bitfinex-derivatives","SOLF0:USTF0",1759295528202,7.65,209.99,209.93,1.39706623]
["bitfinex-derivatives","SOLF0:USTF0",1759295528700,7.65,209.99,209.92,9.12706623]
["bitfinex-derivatives","SOLF0:USTF0",1759295529098,1.39706623,210.02,209.94,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1759295529503,7.65,210.01,209.94,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1759295529906,7.65,210.01,209.94,5.68276623]
["bitfinex-derivatives","SOLF0:USTF0",1759295532204,7.65,210.01,209.94,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1759295532406,7.65,210.01,209.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759295533803,7.65,210.01,209.94,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1759295535408,7.65,210.01,209.95,12.0156]
["bitfinex-derivatives","SOLF0:USTF0",1759295536205,7.65,210.01,209.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759295536605,2.17771,210.06,209.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759295536606,7.65,210.06,209.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759295536803,7.65,210.06,209.96,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1759295537610,7.65,210.03,209.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759295537812,7.65,210.03,209.92,2.17771]
["bitfinex-derivatives","SOLF0:USTF0",1759295538013,7.65,209.99,209.89,2.17771]
["bitfinex-derivatives","SOLF0:USTF0",1759295538412,7.65,209.99,209.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759295538717,7.65,209.99,209.93,12.0161]
["bitfinex-derivatives","SOLF0:USTF0",1759295538917,7.65,210.03,209.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759295540018,7.65,210.03,209.95,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1759295543319,11.9343,210.03,209.95,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1759295543507,7.65,210.03,209.95,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1759295543917,7.65,210.03,209.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759295544612,7.65,210.03,209.96,12.0854]
["bitfinex-derivatives","SOLF0:USTF0",1759295544812,7.65,210.03,209.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759295545616,7.65,210.03,209.97,4.2852]
["bitfinex-derivatives","SOLF0:USTF0",1759295548516,7.76,210.07,209.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759295548719,4.2837,210.06,209.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759295548917,7.76,210.05,209.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759295552725,7.76,210.05,209.99,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1759295558828,4.2829,210.09,210.01,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1759295559029,7.76,210.08,210.01,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1759295559819,12.0432,210.08,210.01,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1759295560522,7.76,210.08,210.01,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1759295562626,12.0433,210.08,210.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759295563423,7.76,210.08,210.01,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1759295566737,12.0432,210.08,210.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759295567935,12.0432,210.08,210.01,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1759295568332,7.76,210.03,209.94,11.75429774]
["bitfinex-derivatives","SOLF0:USTF0",1759295568533,7.76,210.03,209.94,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1759295568832,14.66563908,210.1,209.96,2.17771]
["bitfinex-derivatives","SOLF0:USTF0",1759295569034,7.76,210.06,209.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759295569238,7.76,210.06,209.97,12.0852]
["bitfinex-derivatives","SOLF0:USTF0",1759295569440,7.76,210.06,209.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759295569739,7.76,210.06,209.98,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1759295570234,12.0436,210.06,209.98,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1759295572436,12.0436,210.06,209.99,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1759295572637,12.0436,210.06,209.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759295572638,7.76,210.06,209.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759295573236,7.76,210.06,209.98,4.2852]
["bitfinex-derivatives","SOLF0:USTF0",1759295573641,7.76,210.06,209.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759295574639,7.76,210.06,209.99,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1759295575537,12.0437,210.06,209.99,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1759295575742,7.76,210.06,209.99,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1759295576644,7.76,210.06,209.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759295576839,7.41,210.03,209.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759295577240,7.41,210.03,209.97,12.0852]
["bitfinex-derivatives","SOLF0:USTF0",1759295577646,7.41,210.03,209.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759295578047,7.41,210.08,209.99,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1759295579747,7.41,210.04,209.99,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1759295579943,7.41,210.04,209.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759295580944,7.41,210.04,209.99,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1759295581151,7.41,210.08,210.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759295581349,7.41,210.08,209.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759295581550,7.41,210.04,209.98,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1759295584248,11.6939,210.05,209.99,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1759295584753,7.41,210.05,209.99,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1759295585148,7.41,210.05,209.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759295585652,7.41,210.05,209.98,11.975]
["bitfinex-derivatives","SOLF0:USTF0",1759295586353,11.6938,210.05,209.99,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1759295586950,66.6276,210.08,209.96,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1759295587154,7.41,210.04,209.93,3.95429774]
["bitfinex-derivatives","SOLF0:USTF0",1759295587349,7.41,210.02,209.93,3.95429774]
["bitfinex-derivatives","SOLF0:USTF0",1759295587556,7.41,210.02,209.92,3.95429774]
["bitfinex-derivatives","SOLF0:USTF0",1759295587849,7.41,210.02,209.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759295588150,7.41,210.02,209.94,2.17771]
["bitfinex-derivatives","SOLF0:USTF0",1759295588456,7.41,210.06,209.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759295589051,4.2834,210.07,210.01,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1759295589743,7.41,210.06,210.01,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1759295590251,11.6936,210.06,209.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759295590645,11.6936,210.06,209.98,11.64429774]
["bitfinex-derivatives","SOLF0:USTF0",1759295591555,11.6936,210.06,209.99,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1759295594349,7.41,210.06,210.0,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1759295596354,7.41,210.06,209.99,1.39300271]
["bitfinex-derivatives","SOLF0:USTF0",1759295596754,1.39300271,210.02,209.97,3.96917104]
["bitfinex-derivatives","SOLF0:USTF0",1759295596957,7.41,210.01,209.95,3.96917104]
["bitfinex-derivatives","SOLF0:USTF0",1759295597655,7.41,210.01,209.94,9.64807375]
["bitfinex-derivatives","SOLF0:USTF0",1759295599053,7.41,210.01,209.94,5.36217375]
["bitfinex-derivatives","SOLF0:USTF0",1759295599054,11.6947,210.01,209.94,5.36217375]
["bitfinex-derivatives","SOLF0:USTF0",1759295600461,1.39300271,209.98,209.92,15.94557104]
["bitfinex-derivatives","SOLF0:USTF0",1759295600652,8.17,209.97,209.92,8.25557104]
["bitfinex-derivatives","SOLF0:USTF0",1759295601058,8.17,209.99,209.94,1.39300271]
["bitfinex-derivatives","SOLF0:USTF0",1759295601254,8.17,210.02,209.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759295602761,8.17,210.02,209.95,11.8056]
["bitfinex-derivatives","SOLF0:USTF0",1759295604254,7.55,210.0,209.94,1.39300271]
["bitfinex-derivatives","SOLF0:USTF0",1759295604557,7.55,210.0,209.93,9.64827375]
["bitfinex-derivatives","SOLF0:USTF0",1759295604753,7.55,210.0,209.93,5.67910271]
["bitfinex-derivatives","SOLF0:USTF0",1759295604952,7.55,210.0,209.93,9.64827375]
["bitfinex-derivatives","SOLF0:USTF0",1759295605360,7.55,210.0,209.93,5.67910271]
["bitfinex-derivatives","SOLF0:USTF0",1759295605557,7.55,209.98,209.92,11.57917104]
["bitfinex-derivatives","SOLF0:USTF0",1759295605860,1.39300271,209.97,209.91,8.25577104]
["bitfinex-derivatives","SOLF0:USTF0",1759295606066,7.55,209.98,209.91,8.25577104]
["bitfinex-derivatives","SOLF0:USTF0",1759295606254,7.55,209.98,209.92,1.39300271]
["bitfinex-derivatives","SOLF0:USTF0",1759295606553,7.55,209.98,209.91,11.57917104]
["bitfinex-derivatives","SOLF0:USTF0",1759295606759,7.55,209.98,209.92,1.39300271]
["bitfinex-derivatives","SOLF0:USTF0",1759295607659,7.55,209.99,209.93,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1759295609360,7.55,209.99,209.92,1.39300271]
["bitfinex-derivatives","SOLF0:USTF0",1759295609962,11.8351,209.99,209.92,1.39300271]
["bitfinex-derivatives","SOLF0:USTF0",1759295611253,7.55,209.97,209.9,5.58227375]
["bitfinex-derivatives","SOLF0:USTF0",1759295611457,7.55,209.97,209.9,1.61310271]
["bitfinex-derivatives","SOLF0:USTF0",1759295612163,1.39300271,209.96,209.9,0.2201]
["bitfinex-derivatives","SOLF0:USTF0",1759295612355,7.55,209.95,209.9,0.2201]
["bitfinex-derivatives","SOLF0:USTF0",1759295612660,1.39300271,209.96,209.9,0.2201]
["bitfinex-derivatives","SOLF0:USTF0",1759295612853,7.55,209.95,209.9,0.2201]
["bitfinex-derivatives","SOLF0:USTF0",1759295613061,1.39300271,209.96,209.9,0.2201]
["bitfinex-derivatives","SOLF0:USTF0",1759295613662,7.55,209.95,209.88,17.25927375]
["bitfinex-derivatives","SOLF0:USTF0",1759295613964,1.39300271,209.96,209.88,9.64927375]
["bitfinex-derivatives","SOLF0:USTF0",1759295613965,11.836,209.94,209.88,9.64927375]
["bitfinex-derivatives","SOLF0:USTF0",1759295614261,11.836,209.94,209.88,5.68010271]
["bitfinex-derivatives","SOLF0:USTF0",1759295614558,11.836,209.94,209.88,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1759295614759,11.836,209.94,209.88,5.68010271]
["bitfinex-derivatives","SOLF0:USTF0",1759295614961,7.55,209.94,209.88,5.68010271]
["bitfinex-derivatives","SOLF0:USTF0",1759295615160,7.55,209.94,209.88,13.29010271]
["bitfinex-derivatives","SOLF0:USTF0",1759295615462,7.55,209.95,209.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759295615660,7.55,209.95,209.88,1.39300271]
["bitfinex-derivatives","SOLF0:USTF0",1759295616157,11.8359,209.95,209.88,1.39300271]
["bitfinex-derivatives","SOLF0:USTF0",1759295616861,66.6531,210.0,209.85,5.36217375]
["bitfinex-derivatives","SOLF0:USTF0",1759295616862,7.55,209.93,209.85,5.36217375]
["bitfinex-derivatives","SOLF0:USTF0",1759295617358,8.94300271,209.9,209.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759295617560,8.94300271,209.9,209.82,3.96917104]
["bitfinex-derivatives","SOLF0:USTF0",1759295617758,8.94300271,209.9,209.84,7.81631]
["bitfinex-derivatives","SOLF0:USTF0",1759295618259,7.55,209.9,209.84,7.81631]
["bitfinex-derivatives","SOLF0:USTF0",1759295618455,7.55,209.87,209.84,0.20631]
["bitfinex-derivatives","SOLF0:USTF0",1759295618654,7.55,209.85,209.84,0.20631]
["bitfinex-derivatives","SOLF0:USTF0",1759295619770,7.55,209.87,209.84,0.20631]
["bitfinex-derivatives","SOLF0:USTF0",1759295619957,1.39300271,209.88,209.84,0.20631]
["bitfinex-derivatives","SOLF0:USTF0",1759295620466,7.55,209.87,209.84,0.20631]
["bitfinex-derivatives","SOLF0:USTF0",1759295620967,1.39300271,209.88,209.84,0.20631]
["bitfinex-derivatives","SOLF0:USTF0",1759295621163,7.55,209.87,209.84,0.20631]
["bitfinex-derivatives","SOLF0:USTF0",1759295621366,1.39300271,209.88,209.84,0.20631]
["bitfinex-derivatives","SOLF0:USTF0",1759295621563,7.55,209.87,209.84,0.20631]
["bitfinex-derivatives","SOLF0:USTF0",1759295621870,1.39300271,209.88,209.84,0.20631]
["bitfinex-derivatives","SOLF0:USTF0",1759295622168,7.55,209.87,209.84,0.20631]
["bitfinex-derivatives","SOLF0:USTF0",1759295622369,1.39300271,209.88,209.84,0.20631]
["bitfinex-derivatives","SOLF0:USTF0",1759295623066,7.55,209.87,209.84,0.20631]
["bitfinex-derivatives","SOLF0:USTF0",1759295623266,1.39300271,209.88,209.84,0.20631]
["bitfinex-derivatives","SOLF0:USTF0",1759295623770,7.55,209.88,209.84,7.81631]
["bitfinex-derivatives","SOLF0:USTF0",1759295624270,7.55,209.89,209.84,7.81631]
["bitfinex-derivatives","SOLF0:USTF0",1759295624569,117.04,209.9,209.84,0.20631]
["bitfinex-derivatives","SOLF0:USTF0",1759295624769,7.55,209.88,209.84,0.20631]
["bitfinex-derivatives","SOLF0:USTF0",1759295625467,1.39300271,209.89,209.84,0.20631]
["bitfinex-derivatives","SOLF0:USTF0",1759295625767,7.55,209.88,209.84,0.20631]
["bitfinex-derivatives","SOLF0:USTF0",1759295625966,1.39300271,209.89,209.84,0.20631]
["bitfinex-derivatives","SOLF0:USTF0",1759295626161,7.55,209.88,209.84,7.81631]
["bitfinex-derivatives","SOLF0:USTF0",1759295626362,121.327,209.9,209.84,7.81631]
["bitfinex-derivatives","SOLF0:USTF0",1759295626562,121.327,209.9,209.84,0.20631]
["bitfinex-derivatives","SOLF0:USTF0",1759295626769,7.55,209.89,209.84,0.20631]
["bitfinex-derivatives","SOLF0:USTF0",1759295626963,121.327,209.9,209.84,0.20631]
["bitfinex-derivatives","SOLF0:USTF0",1759295627560,7.55,209.89,209.84,0.20631]
["bitfinex-derivatives","SOLF0:USTF0",1759295627768,121.327,209.9,209.84,0.20631]
["bitfinex-derivatives","SOLF0:USTF0",1759295627963,7.55,209.89,209.84,0.20631]
["bitfinex-derivatives","SOLF0:USTF0",1759295628164,122.72000271,209.9,209.84,0.20631]
["bitfinex-derivatives","SOLF0:USTF0",1759295628665,4.2872,209.89,209.84,0.20631]
["bitfinex-derivatives","SOLF0:USTF0",1759295628864,1.39300271,209.88,209.84,0.20631]
["bitfinex-derivatives","SOLF0:USTF0",1759295629059,7.55,209.87,209.84,0.20631]
["bitfinex-derivatives","SOLF0:USTF0",1759295629264,7.55,209.86,209.84,0.20631]
["bitfinex-derivatives","SOLF0:USTF0",1759295629465,4.2874,209.87,209.84,0.20631]
["bitfinex-derivatives","SOLF0:USTF0",1759295630173,7.55,209.86,209.84,0.20631]
["bitfinex-derivatives","SOLF0:USTF0",1759295630375,7.55,209.85,209.84,0.20631]
["bitfinex-derivatives","SOLF0:USTF0",1759295633573,8.94300271,209.85,209.84,0.20631]
["bitfinex-derivatives","SOLF0:USTF0",1759295634371,9.42300271,209.85,209.84,0.00293332]
["bitfinex-derivatives","SOLF0:USTF0",1759295634973,8.94300271,209.85,209.84,0.00293332]
["bitfinex-derivatives","SOLF0:USTF0",1759295635370,7.55,209.85,209.84,0.00293332]
["bitfinex-derivatives","SOLF0:USTF0",1759295642067,124.61,209.85,209.84,0.00293332]
["bitfinex-derivatives","SOLF0:USTF0",1759295650784,125.09,209.85,209.84,0.00293332]
["bitfinex-derivatives","SOLF0:USTF0",1759295654185,127.27272817,209.85,209.84,0.00293332]
["bitfinex-derivatives","SOLF0:USTF0",1759295655584,7.39,209.8,209.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759295655783,7.39,209.78,209.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759295655990,183.7796,209.79,209.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759295655991,7.39,209.76,209.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759295656290,7.39,209.74,209.64,3.96917104]
["bitfinex-derivatives","SOLF0:USTF0",1759295656491,7.39,209.71,209.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759295656691,7.39,209.71,209.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759295656892,117.06,209.7,209.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759295657389,7.39,209.74,209.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759295657588,117.06,209.73,209.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759295659091,4.2896,209.77,209.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759295659291,64.54,209.76,209.7,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759295661798,68.8298,209.76,209.7,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759295662094,76.2998,209.76,209.7,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759295671196,8.12,209.74,209.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759295671393,8.12,209.74,209.67,2.18272817]
["bitfinex-derivatives","SOLF0:USTF0",1759295671597,8.12,209.74,209.64,9.62272817]
["bitfinex-derivatives","SOLF0:USTF0",1759295671799,8.12,209.74,209.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759295672602,4.2907,209.71,209.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759295672799,125.2,209.7,209.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759295674005,4.2911,209.69,209.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759295674908,8.12,209.68,209.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759295675207,8.12,209.66,209.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759295675409,8.12,209.64,209.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759295675908,8.12,209.64,209.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759295676407,8.12,209.64,209.58,9.62272817]
["bitfinex-derivatives","SOLF0:USTF0",1759295677809,8.12,209.64,209.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759295679711,12.4122,209.64,209.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759295680706,8.12,209.64,209.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759295680913,117.1,209.64,209.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759295681408,117.1,209.64,209.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759295681806,117.1,209.64,209.58,2.18272817]
["bitfinex-derivatives","SOLF0:USTF0",1759295682116,117.1,209.64,209.59,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1759295682718,117.1,209.64,209.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759295682904,117.1,209.64,209.59,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1759295683104,117.1,209.64,209.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759295683510,125.22,209.64,209.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759295684210,8.12,209.63,209.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759295684410,117.12,209.65,209.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759295684711,121.412,209.65,209.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759295685113,4.2922,209.64,209.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759295685315,8.12,209.63,209.55,6.47652817]
["bitfinex-derivatives","SOLF0:USTF0",1759295685808,8.12,209.63,209.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759295686718,8.12,209.63,209.57,4.2934]
["bitfinex-derivatives","SOLF0:USTF0",1759295687419,117.12,209.64,209.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759295687622,117.12,209.64,209.58,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1759295687821,12.4117,209.66,209.59,11.733]
["bitfinex-derivatives","SOLF0:USTF0",1759295688015,129.5317,209.66,209.59,11.733]
["bitfinex-derivatives","SOLF0:USTF0",1759295688518,125.24,209.66,209.6,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1759295688714,125.24,209.66,209.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759295689422,129.5318,209.66,209.59,11.733]
["bitfinex-derivatives","SOLF0:USTF0",1759295690222,4.292,209.65,209.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759295690416,12.412,209.65,209.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759295690929,8.12,209.63,209.57,4.2934]
["bitfinex-derivatives","SOLF0:USTF0",1759295691323,8.12,209.63,209.58,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1759295691632,8.12,209.63,209.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759295692726,8.12,209.63,209.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759295692918,8.12,209.63,209.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759295693523,12.4328,209.61,209.54,11.7341]
["bitfinex-derivatives","SOLF0:USTF0",1759295694228,12.4328,209.61,209.55,4.2938]
["bitfinex-derivatives","SOLF0:USTF0",1759295694826,8.14,209.61,209.55,4.2938]
["bitfinex-derivatives","SOLF0:USTF0",1759295696532,8.14,209.61,209.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759295697429,8.14,209.69,209.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759295697630,8.14,209.67,209.56,2.18272817]
["bitfinex-derivatives","SOLF0:USTF0",1759295697830,8.14,209.65,209.56,2.18272817]
["bitfinex-derivatives","SOLF0:USTF0",1759295698028,8.14,209.63,209.56,2.18272817]
["bitfinex-derivatives","SOLF0:USTF0",1759295698222,3.28578356,209.62,209.56,2.18272817]
["bitfinex-derivatives","SOLF0:USTF0",1759295698427,8.14,209.66,209.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759295698622,8.14,209.64,209.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759295698826,8.14,209.62,209.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759295699631,8.14,209.62,209.56,4.2936]
["bitfinex-derivatives","SOLF0:USTF0",1759295700437,8.14,209.6,209.56,11.8536]
["bitfinex-derivatives","SOLF0:USTF0",1759295700638,8.14,209.6,209.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759295703337,4.2926,209.62,209.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759295703542,12.4328,209.61,209.54,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1759295703739,8.14,209.61,209.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759295703938,10.32272817,209.59,209.49,2.72450143]
["bitfinex-derivatives","SOLF0:USTF0",1759295704139,10.32272817,209.59,209.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759295704140,2.18272817,209.55,209.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759295704331,125.24,209.54,209.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759295704643,3.28940081,209.53,209.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759295704841,125.24,209.54,209.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759295705148,117.1,209.57,209.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759295705328,8.14,209.6,209.53,2.18272817]
["bitfinex-derivatives","SOLF0:USTF0",1759295705534,117.1,209.61,209.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759295705730,8.14,209.63,209.57,4.2933]
["bitfinex-derivatives","SOLF0:USTF0",1759295707137,8.14,209.63,209.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759295707345,8.14,209.63,209.57,2.18272817]
["bitfinex-derivatives","SOLF0:USTF0",1759295707643,8.14,209.63,209.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759295708040,8.14,209.63,209.57,2.18272817]
["bitfinex-derivatives","SOLF0:USTF0",1759295708341,8.14,209.63,209.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759295708643,8.14,209.64,209.58,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1759295710246,97.66,209.65,209.56,11.8536]
["bitfinex-derivatives","SOLF0:USTF0",1759295710446,10.32272817,209.64,209.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759295711647,8.14,209.6,209.52,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1759295713449,8.14,209.59,209.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759295714650,8.14,209.59,209.51,4.2946]
["bitfinex-derivatives","SOLF0:USTF0",1759295716352,8.14,209.59,209.52,1.3993181]
["bitfinex-derivatives","SOLF0:USTF0",1759295717042,8.14,209.59,209.52,8.9593181]
["bitfinex-derivatives","SOLF0:USTF0",1759295718150,8.14,209.59,209.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759295719046,8.14,209.59,209.54,1.3993181]
["bitfinex-derivatives","SOLF0:USTF0",1759295719447,8.16,209.62,209.56,1.3993181]
["bitfinex-derivatives","SOLF0:USTF0",1759295719643,8.16,209.62,209.56,8.9093181]
["bitfinex-derivatives","SOLF0:USTF0",1759295719851,39.46,209.65,209.58,8.9093181]
["bitfinex-derivatives","SOLF0:USTF0",1759295720052,8.16,209.64,209.58,8.9093181]
["bitfinex-derivatives","SOLF0:USTF0",1759295720647,8.16,209.64,209.58,13.2024181]
["bitfinex-derivatives","SOLF0:USTF0",1759295721455,9.5593181,209.64,209.58,11.8031]
["bitfinex-derivatives","SOLF0:USTF0",1759295722052,5.34152391,209.68,209.6,1.3993181]
["bitfinex-derivatives","SOLF0:USTF0",1759295722053,8.16,209.68,209.6,1.3993181]
["bitfinex-derivatives","SOLF0:USTF0",1759295722257,8.16,209.68,209.62,1.3993181]
["bitfinex-derivatives","SOLF0:USTF0",1759295722450,8.16,209.72,209.68,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1759295722650,9.5593181,209.75,209.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759295722851,8.16,209.75,209.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759295723056,8.16,209.75,209.69,11.8009]
["bitfinex-derivatives","SOLF0:USTF0",1759295723762,8.16,209.75,209.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759295724459,7.73,209.69,209.62,1.3993181]
["bitfinex-derivatives","SOLF0:USTF0",1759295724670,7.73,209.65,209.57,9.3993181]
["bitfinex-derivatives","SOLF0:USTF0",1759295724963,1.3993181,209.64,209.57,9.3993181]
["bitfinex-derivatives","SOLF0:USTF0",1759295725559,1.3993181,209.64,209.57,13.6928181]
["bitfinex-derivatives","SOLF0:USTF0",1759295726958,1.3993181,209.64,209.57,12.2935]
["bitfinex-derivatives","SOLF0:USTF0",1759295729065,5.6914181,209.64,209.57,12.2935]
["bitfinex-derivatives","SOLF0:USTF0",1759295729265,1.3993181,209.64,209.57,12.2935]
["bitfinex-derivatives","SOLF0:USTF0",1759295730661,7.73,209.63,209.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759295730863,45.3319,209.65,209.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759295730864,1.3993181,209.58,209.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759295731067,9.1293181,209.58,209.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759295732967,1.3993181,209.56,209.49,1.3993181]
["bitfinex-derivatives","SOLF0:USTF0",1759295733166,1.3993181,209.56,209.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759295734365,1.3993181,209.56,209.48,12.2953]
["bitfinex-derivatives","SOLF0:USTF0",1759295736068,7.73,209.58,209.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759295736271,7.73,209.58,209.49,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759295736272,1.3993181,209.57,209.49,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759295736671,1.3993181,209.55,209.49,12.2951]
["bitfinex-derivatives","SOLF0:USTF0",1759295736869,1.3993181,209.55,209.49,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759295737466,1.3993181,209.53,209.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759295737668,1.3993181,209.51,209.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759295739877,1.3993181,209.53,209.45,9.3993181]
["bitfinex-derivatives","SOLF0:USTF0",1759295740470,1.3993181,209.53,209.46,4.2955]
["bitfinex-derivatives","SOLF0:USTF0",1759295740674,9.1293181,209.53,209.46,4.2955]
["bitfinex-derivatives","SOLF0:USTF0",1759295740975,9.1293181,209.53,209.45,9.3993181]
["bitfinex-derivatives","SOLF0:USTF0",1759295741373,9.1293181,209.53,209.45,13.6950181]
["bitfinex-derivatives","SOLF0:USTF0",1759295742976,9.1293181,209.53,209.45,9.3993181]
["bitfinex-derivatives","SOLF0:USTF0",1759295745279,1.3993181,209.51,209.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759295746474,76.0693181,209.53,209.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759295747078,74.67,209.53,209.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759295747280,7.73,209.53,209.45,9.3993181]
["bitfinex-derivatives","SOLF0:USTF0",1759295749084,1.3993181,209.52,209.45,9.3993181]
["bitfinex-derivatives","SOLF0:USTF0",1759295749573,4.2947,209.51,209.45,9.3993181]
["bitfinex-derivatives","SOLF0:USTF0",1759295749777,12.0247,209.51,209.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759295750479,4.294,209.55,209.45,9.3993181]
["bitfinex-derivatives","SOLF0:USTF0",1759295750681,1.3993181,209.55,209.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759295750884,29.54,209.56,209.49,1.3993181]
["bitfinex-derivatives","SOLF0:USTF0",1759295751082,29.54,209.56,209.48,12.2951]
["bitfinex-derivatives","SOLF0:USTF0",1759295751283,29.54,209.56,209.49,1.3993181]
["bitfinex-derivatives","SOLF0:USTF0",1759295751583,65.6035,209.57,209.49,1.3993181]
["bitfinex-derivatives","SOLF0:USTF0",1759295751780,4.2943,209.54,209.41,8.29221281]
["bitfinex-derivatives","SOLF0:USTF0",1759295752086,7.73,209.51,209.43,1.3993181]
["bitfinex-derivatives","SOLF0:USTF0",1759295753287,7.73,209.51,209.43,5.6955181]
["bitfinex-derivatives","SOLF0:USTF0",1759295755591,7.73,209.51,209.45,13.1452181]
["bitfinex-derivatives","SOLF0:USTF0",1759295756685,7.73,209.51,209.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759295757486,7.73,209.51,209.45,11.7458]
["bitfinex-derivatives","SOLF0:USTF0",1759295758786,7.73,209.51,209.46,5.6948181]
["bitfinex-derivatives","SOLF0:USTF0",1759295758986,8.03,209.55,209.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759295759187,1.3993181,209.57,209.5,8.8493181]
["bitfinex-derivatives","SOLF0:USTF0",1759295759396,8.03,209.56,209.5,8.8493181]
["bitfinex-derivatives","SOLF0:USTF0",1759295760385,20.1,209.58,209.48,1.3993181]
["bitfinex-derivatives","SOLF0:USTF0",1759295760386,1.3993181,209.55,209.48,1.3993181]
["bitfinex-derivatives","SOLF0:USTF0",1759295760686,9.4293181,209.52,209.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759295762592,4.2949,209.51,209.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759295762794,9.4293181,209.52,209.45,8.8493181]
["bitfinex-derivatives","SOLF0:USTF0",1759295763192,13.7240181,209.52,209.45,8.8493181]
["bitfinex-derivatives","SOLF0:USTF0",1759295764297,13.7240181,209.52,209.45,13.1452181]
["bitfinex-derivatives","SOLF0:USTF0",1759295766395,9.4293181,209.52,209.45,13.1452181]
["bitfinex-derivatives","SOLF0:USTF0",1759295766696,8.03,209.52,209.45,13.1452181]
["bitfinex-derivatives","SOLF0:USTF0",1759295767596,12.3247,209.52,209.45,13.1452181]
["bitfinex-derivatives","SOLF0:USTF0",1759295768300,12.3247,209.52,209.45,8.8493181]
["bitfinex-derivatives","SOLF0:USTF0",1759295768301,4.2949,209.51,209.45,8.8493181]
["bitfinex-derivatives","SOLF0:USTF0",1759295769900,8.03,209.49,209.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759295770098,1.3993181,209.5,209.44,1.3993181]
["bitfinex-derivatives","SOLF0:USTF0",1759295770099,117.14,209.5,209.44,1.3993181]
["bitfinex-derivatives","SOLF0:USTF0",1759295770301,8.03,209.53,209.46,1.3993181]
["bitfinex-derivatives","SOLF0:USTF0",1759295770504,117.14,209.52,209.46,1.3993181]
["bitfinex-derivatives","SOLF0:USTF0",1759295772406,117.14,209.52,209.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759295772604,121.4346,209.52,209.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759295772802,117.14,209.52,209.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759295773504,118.5393181,209.52,209.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759295773704,4.2948,209.51,209.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759295774805,4.2948,209.51,209.44,5.6953181]
["bitfinex-derivatives","SOLF0:USTF0",1759295774806,5.34152391,209.59,209.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759295775012,8.03,209.58,209.5,1.3993181]
["bitfinex-derivatives","SOLF0:USTF0",1759295775312,105.44,209.57,209.5,1.3993181]
["bitfinex-derivatives","SOLF0:USTF0",1759295775504,8.03,209.56,209.5,1.3993181]
["bitfinex-derivatives","SOLF0:USTF0",1759295775704,8.03,209.56,209.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759295778615,12.3238,209.56,209.49,11.7449]
["bitfinex-derivatives","SOLF0:USTF0",1759295778916,12.3238,209.56,209.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759295780120,12.3238,209.56,209.49,11.745]
["bitfinex-derivatives","SOLF0:USTF0",1759295781422,8.03,209.56,209.5,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1759295781816,8.03,209.56,209.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759295783217,5.34152391,209.61,209.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759295783423,125.1,209.6,209.49,9.63695829]
["bitfinex-derivatives","SOLF0:USTF0",1759295784711,7.98,209.59,209.48,3.99561281]
["bitfinex-derivatives","SOLF0:USTF0",1759295784915,2.18695829,209.57,209.45,11.49561281]
["bitfinex-derivatives","SOLF0:USTF0",1759295785118,7.98,209.56,209.45,11.49561281]
["bitfinex-derivatives","SOLF0:USTF0",1759295785719,4.2942,209.54,209.46,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1759295786417,12.2742,209.54,209.46,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1759295787824,12.2742,209.54,209.45,11.49561281]
["bitfinex-derivatives","SOLF0:USTF0",1759295788130,7.98,209.54,209.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759295789626,7.98,209.54,209.48,11.7952]
["bitfinex-derivatives","SOLF0:USTF0",1759295792128,7.98,209.54,209.49,4.295]
["bitfinex-derivatives","SOLF0:USTF0",1759295792628,7.98,209.54,209.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759295794630,4.2938,209.56,209.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759295794829,7.98,209.55,209.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759295795027,4.2938,209.56,209.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759295795830,7.98,209.55,209.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759295796130,125.08,209.57,209.5,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1759295796630,129.3736,209.57,209.5,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1759295799730,12.2736,209.57,209.5,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1759295799927,121.3738,209.56,209.5,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1759295800325,4.2942,209.54,209.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759295800526,7.98,209.53,209.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759295801032,7.98,209.53,209.47,6.48235829]
["bitfinex-derivatives","SOLF0:USTF0",1759295801232,7.98,209.53,209.47,13.98235829]
["bitfinex-derivatives","SOLF0:USTF0",1759295801831,7.98,209.53,209.48,4.2952]
["bitfinex-derivatives","SOLF0:USTF0",1759295802032,7.98,209.53,209.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759295802332,7.98,209.53,209.49,11.795]
["bitfinex-derivatives","SOLF0:USTF0",1759295802531,4.294,209.55,209.49,11.795]
["bitfinex-derivatives","SOLF0:USTF0",1759295803030,125.06,209.56,209.49,11.795]
["bitfinex-derivatives","SOLF0:USTF0",1759295803729,4.2942,209.54,209.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759295803927,7.98,209.53,209.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759295805222,4.2942,209.54,209.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759295805426,7.98,209.53,209.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759295805732,7.98,209.53,209.47,6.48235829]
["bitfinex-derivatives","SOLF0:USTF0",1759295806835,7.98,209.57,209.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759295807035,125.04,209.57,209.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759295807431,125.04,209.57,209.51,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1759295807432,129.3336,209.57,209.51,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1759295810130,7.98,209.57,209.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759295810329,117.06,209.6,209.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759295810528,117.06,209.6,209.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759295812236,7.98,209.59,209.53,11.7942]
["bitfinex-derivatives","SOLF0:USTF0",1759295812643,7.98,209.59,209.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759295813545,7.98,209.59,209.54,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1759295814237,7.98,209.59,209.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759295814842,8.09,209.63,209.53,72.9831711]
["bitfinex-derivatives","SOLF0:USTF0",1759295815146,117.04,209.62,209.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759295815647,8.09,209.61,209.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759295816441,8.09,209.61,209.55,4.2937]
["bitfinex-derivatives","SOLF0:USTF0",1759295818447,8.09,209.61,209.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759295819141,117.04,209.62,209.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759295819442,8.09,209.65,209.59,2.18695829]
["bitfinex-derivatives","SOLF0:USTF0",1759295819645,29.46,209.68,209.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759295820344,33.7514,209.68,209.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759295820549,8.09,209.67,209.57,6.1825711]
["bitfinex-derivatives","SOLF0:USTF0",1759295820754,8.09,209.67,209.57,2.18695829]
["bitfinex-derivatives","SOLF0:USTF0",1759295821051,8.09,209.63,209.57,4.2933]
["bitfinex-derivatives","SOLF0:USTF0",1759295821449,8.09,209.63,209.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759295821450,8.09,209.63,209.58,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1759295821641,8.09,209.65,209.58,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1759295822238,105.3,209.64,209.56,11.9836]
["bitfinex-derivatives","SOLF0:USTF0",1759295822552,8.09,209.62,209.52,11.68561281]
["bitfinex-derivatives","SOLF0:USTF0",1759295822750,125.09,209.62,209.52,11.68561281]
["bitfinex-derivatives","SOLF0:USTF0",1759295823547,129.3826,209.62,209.52,11.68561281]
["bitfinex-derivatives","SOLF0:USTF0",1759295823748,129.3826,209.62,209.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759295824154,129.3826,209.62,209.55,4.2937]
["bitfinex-derivatives","SOLF0:USTF0",1759295825550,8.09,209.61,209.53,4.2943]
["bitfinex-derivatives","SOLF0:USTF0",1759295826144,12.3827,209.61,209.53,4.2943]
["bitfinex-derivatives","SOLF0:USTF0",1759295826346,8.09,209.61,209.51,66.8059]
["bitfinex-derivatives","SOLF0:USTF0",1759295826545,125.09,209.61,209.52,11.68561281]
["bitfinex-derivatives","SOLF0:USTF0",1759295827051,125.09,209.61,209.53,4.2943]
["bitfinex-derivatives","SOLF0:USTF0",1759295827249,125.09,209.61,209.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759295827450,125.09,209.61,209.52,11.68561281]
["bitfinex-derivatives","SOLF0:USTF0",1759295827748,125.09,209.61,209.53,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1759295828449,8.09,209.61,209.53,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1759295828653,54.15,209.61,209.53,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1759295829055,58.4428,209.61,209.54,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1759295829349,8.09,209.61,209.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759295829542,125.09,209.61,209.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759295829747,125.09,209.61,209.53,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1759295829951,8.09,209.61,209.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759295831555,8.09,209.61,209.55,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1759295833357,12.3828,209.61,209.55,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1759295834556,8.09,209.6,209.52,11.9844]
["bitfinex-derivatives","SOLF0:USTF0",1759295836159,8.09,209.6,209.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759295837662,8.09,209.6,209.54,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1759295840265,9.4891652,209.6,209.54,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1759295841861,5.6921652,209.6,209.52,11.9845]
["bitfinex-derivatives","SOLF0:USTF0",1759295842160,7.45,209.57,209.5,3.99561281]
["bitfinex-derivatives","SOLF0:USTF0",1759295842964,7.45,209.57,209.51,4.2946]
["bitfinex-derivatives","SOLF0:USTF0",1759295843655,1.3991652,209.58,209.52,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1759295843861,9.1891652,209.58,209.52,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1759295846765,7.79,209.57,209.53,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1759295847068,1.3991652,209.58,209.53,12.3642]
["bitfinex-derivatives","SOLF0:USTF0",1759295847268,7.79,209.57,209.53,12.3642]
["bitfinex-derivatives","SOLF0:USTF0",1759295847464,1.3991652,209.58,209.53,12.3642]
["bitfinex-derivatives","SOLF0:USTF0",1759295847866,7.79,209.57,209.53,12.3642]
["bitfinex-derivatives","SOLF0:USTF0",1759295848063,1.3991652,209.58,209.53,12.3642]
["bitfinex-derivatives","SOLF0:USTF0",1759295848474,7.79,209.57,209.53,12.3642]
["bitfinex-derivatives","SOLF0:USTF0",1759295848869,1.3991652,209.58,209.53,12.3642]
["bitfinex-derivatives","SOLF0:USTF0",1759295849673,1.3991652,209.58,209.54,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1759295849866,7.79,209.57,209.54,12.364]
["bitfinex-derivatives","SOLF0:USTF0",1759295850070,13.4819652,209.61,209.52,3.99561281]
["bitfinex-derivatives","SOLF0:USTF0",1759295850369,13.4819652,209.61,209.53,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759295851270,13.4819652,209.61,209.53,12.06561281]
["bitfinex-derivatives","SOLF0:USTF0",1759295851670,13.4819652,209.61,209.55,4.2938]
["bitfinex-derivatives","SOLF0:USTF0",1759295853876,121.2523,209.63,209.56,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1759295854174,9.1891652,209.62,209.56,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1759295854570,13.4817652,209.62,209.56,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1759295855474,13.4817652,209.62,209.54,8.28961281]
["bitfinex-derivatives","SOLF0:USTF0",1759295858076,4.2928,209.61,209.54,8.28961281]
["bitfinex-derivatives","SOLF0:USTF0",1759295858376,7.79,209.6,209.54,8.28961281]
["bitfinex-derivatives","SOLF0:USTF0",1759295858580,9.1891652,209.6,209.54,3.99561281]
["bitfinex-derivatives","SOLF0:USTF0",1759295858774,1.3991652,209.58,209.53,3.99561281]
["bitfinex-derivatives","SOLF0:USTF0",1759295859276,1.3991652,209.54,209.49,3.99561281]
["bitfinex-derivatives","SOLF0:USTF0",1759295859579,9.1891652,209.53,209.47,12.06561281]
["bitfinex-derivatives","SOLF0:USTF0",1759295860577,9.1891652,209.53,209.47,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759295860878,1.3991652,209.54,209.47,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759295862576,1.3991652,209.54,209.48,4.2952]
["bitfinex-derivatives","SOLF0:USTF0",1759295865979,9.1891652,209.54,209.5,12.3649]
["bitfinex-derivatives","SOLF0:USTF0",1759295866181,1.3991652,209.56,209.51,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759295866584,1.3991652,209.56,209.5,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1759295866786,1.3991652,209.56,209.5,12.3649]
["bitfinex-derivatives","SOLF0:USTF0",1759295875991,1.3991652,209.6,209.53,1.3991652]
["bitfinex-derivatives","SOLF0:USTF0",1759295876196,72.10612391,209.65,209.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759295876197,1.3991652,209.63,209.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759295876390,5.6912652,209.64,209.56,11.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759295876594,7.74,209.63,209.56,11.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759295877494,12.0324,209.63,209.56,11.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759295878103,7.74,209.63,209.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759295878493,9.1391652,209.6,209.54,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1759295878696,9.1391652,209.6,209.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759295879404,1.3991652,209.56,209.5,11.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759295880104,1.3991652,209.56,209.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759295880901,7.74,209.55,209.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759295881103,7.74,209.51,209.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759295881302,1.3991652,209.52,209.45,3.99561281]
["bitfinex-derivatives","SOLF0:USTF0",1759295881503,7.74,209.51,209.45,3.99561281]
["bitfinex-derivatives","SOLF0:USTF0",1759295881703,7.74,209.51,209.44,11.56561281]
["bitfinex-derivatives","SOLF0:USTF0",1759295882509,7.74,209.51,209.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759295882710,12.0348,209.51,209.44,11.8661]
["bitfinex-derivatives","SOLF0:USTF0",1759295883307,7.74,209.51,209.44,11.8661]
["bitfinex-derivatives","SOLF0:USTF0",1759295883708,7.74,209.51,209.45,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1759295884110,7.74,209.51,209.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759295884610,7.74,209.51,209.41,2.7714685]
["bitfinex-derivatives","SOLF0:USTF0",1759295884611,1.3991652,209.48,209.41,12.96477801]
["bitfinex-derivatives","SOLF0:USTF0",1759295884909,1.3991652,209.48,209.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759295884910,7.74,209.47,209.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759295885412,7.74,209.47,209.41,8.9691652]
["bitfinex-derivatives","SOLF0:USTF0",1759295885706,12.0355,209.47,209.41,8.9691652]
["bitfinex-derivatives","SOLF0:USTF0",1759295886011,7.74,209.47,209.41,8.9691652]
["bitfinex-derivatives","SOLF0:USTF0",1759295887304,7.74,209.51,209.44,8.9691652]
["bitfinex-derivatives","SOLF0:USTF0",1759295887509,7.74,209.51,209.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759295887808,7.74,209.54,209.47,1.3991652]
["bitfinex-derivatives","SOLF0:USTF0",1759295888008,4.2937,209.57,209.47,1.3991652]
["bitfinex-derivatives","SOLF0:USTF0",1759295888009,7.74,209.57,209.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759295888209,7.74,209.6,209.53,1.3991652]
["bitfinex-derivatives","SOLF0:USTF0",1759295888405,7.74,209.6,209.54,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1759295889909,7.74,209.6,209.55,4.2937]
["bitfinex-derivatives","SOLF0:USTF0",1759295890114,45.5791652,209.63,209.55,1.3991652]
["bitfinex-derivatives","SOLF0:USTF0",1759295890710,45.5791652,209.63,209.57,4.2933]
["bitfinex-derivatives","SOLF0:USTF0",1759295891014,9.1391652,209.63,209.57,4.2933]
["bitfinex-derivatives","SOLF0:USTF0",1759295891805,1.3991652,209.61,209.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759295892007,7.74,209.6,209.52,1.3991652]
["bitfinex-derivatives","SOLF0:USTF0",1759295892413,7.74,209.6,209.53,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1759295894012,9.1391652,209.64,209.56,1.3991652]
["bitfinex-derivatives","SOLF0:USTF0",1759295894213,9.1391652,209.64,209.56,8.9691652]
["bitfinex-derivatives","SOLF0:USTF0",1759295894618,9.1391652,209.64,209.56,13.2627652]
["bitfinex-derivatives","SOLF0:USTF0",1759295896218,7.74,209.64,209.58,8.9691652]
["bitfinex-derivatives","SOLF0:USTF0",1759295896916,116.88,209.69,209.6,1.3991652]
["bitfinex-derivatives","SOLF0:USTF0",1759295896917,7.74,209.69,209.6,1.3991652]
["bitfinex-derivatives","SOLF0:USTF0",1759295897117,9.1391652,209.69,209.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759295897517,9.1391652,209.69,209.62,1.3991652]
["bitfinex-derivatives","SOLF0:USTF0",1759295898320,361.48991,209.7,209.64,1.3991652]
["bitfinex-derivatives","SOLF0:USTF0",1759295898514,14.14991,209.7,209.64,1.3991652]
["bitfinex-derivatives","SOLF0:USTF0",1759295899316,14.14991,209.7,209.64,5.6911652]
["bitfinex-derivatives","SOLF0:USTF0",1759295899520,14.14991,209.7,209.64,1.3991652]
["bitfinex-derivatives","SOLF0:USTF0",1759295900114,14.14991,209.7,209.66,1.3991652]
["bitfinex-derivatives","SOLF0:USTF0",1759295900314,14.14991,209.7,209.67,2.18320369]
["bitfinex-derivatives","SOLF0:USTF0",1759295900619,14.14991,209.7,209.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759295901214,14.14991,209.7,209.67,2.18320369]
["bitfinex-derivatives","SOLF0:USTF0",1759295901824,2.18320369,209.79,209.67,2.18320369]
["bitfinex-derivatives","SOLF0:USTF0",1759295901825,8.04,209.79,209.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759295902926,8.04,209.79,209.7,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1759295903621,8.04,209.79,209.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759295904024,4.2892,209.78,209.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759295904617,4.2892,209.78,209.67,2.18320369]
["bitfinex-derivatives","SOLF0:USTF0",1759295904618,8.09,209.77,209.66,2.18320369]
["bitfinex-derivatives","SOLF0:USTF0",1759295904816,2.18320369,209.75,209.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759295905016,8.09,209.74,209.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759295905622,12.38,209.74,209.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759295906630,12.38,209.74,209.65,11.7418]
["bitfinex-derivatives","SOLF0:USTF0",1759295908529,12.38,209.74,209.67,4.2914]
["bitfinex-derivatives","SOLF0:USTF0",1759295909424,8.09,209.74,209.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759295914039,8.09,209.74,209.68,11.7411]
["bitfinex-derivatives","SOLF0:USTF0",1759295914334,4.2898,209.76,209.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759295915537,8.09,209.75,209.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759295917735,8.09,209.78,209.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759295917929,124.87,209.78,209.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759295918131,8.09,209.78,209.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759295919141,12.3793,209.78,209.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759295919533,8.09,209.76,209.68,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1759295919733,8.09,209.76,209.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759295919940,10.27320369,209.76,209.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759295920635,12.3804,209.73,209.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759295920834,66.7219,209.78,209.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759295920835,8.09,209.78,209.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759295921040,47.91,209.78,209.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759295922643,8.09,209.77,209.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759295923239,8.09,209.75,209.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759295924644,4.2903,209.73,209.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759295925041,8.09,209.75,209.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759295925342,12.3799,209.75,209.67,11.7413]
["bitfinex-derivatives","SOLF0:USTF0",1759295926139,4.2901,209.74,209.67,11.7413]
["bitfinex-derivatives","SOLF0:USTF0",1759295927738,4.2901,209.74,209.68,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1759295927943,8.09,209.75,209.68,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1759295929547,12.3799,209.75,209.68,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1759295930448,8.09,209.75,209.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759295931046,8.09,209.75,209.69,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1759295932047,8.09,209.75,209.69,11.7409]
["bitfinex-derivatives","SOLF0:USTF0",1759295932550,8.09,209.75,209.7,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1759295932751,8.09,209.75,209.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759295933548,8.09,209.75,209.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759295935245,7.75,209.75,209.68,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1759295935750,7.75,209.75,209.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759295936453,7.75,209.73,209.64,9.90320369]
["bitfinex-derivatives","SOLF0:USTF0",1759295936751,7.75,209.73,209.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759295936949,7.75,209.73,209.65,12.0117]
["bitfinex-derivatives","SOLF0:USTF0",1759295937150,7.75,209.73,209.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759295937547,12.0403,209.73,209.66,4.2915]
["bitfinex-derivatives","SOLF0:USTF0",1759295940651,12.0403,209.73,209.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759295940858,4.2905,209.72,209.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759295941156,7.75,209.73,209.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759295941851,7.75,209.75,209.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759295942050,7.75,209.8,209.7,2.18320369]
["bitfinex-derivatives","SOLF0:USTF0",1759295942263,7.75,209.8,209.76,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1759295942456,7.75,209.84,209.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759295944445,2.18320369,209.83,209.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759295944651,7.75,209.82,209.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759295946052,124.47,209.82,209.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759295946654,7.75,209.82,209.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759295946863,7.75,209.82,209.73,11.73218709]
["bitfinex-derivatives","SOLF0:USTF0",1759295947157,7.75,209.82,209.76,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1759295947358,7.75,209.82,209.73,11.73218709]
["bitfinex-derivatives","SOLF0:USTF0",1759295947359,7.75,209.82,209.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759295947550,7.75,209.82,209.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759295948257,7.75,209.82,209.76,4.2895]
["bitfinex-derivatives","SOLF0:USTF0",1759295948462,7.75,209.82,209.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759295949663,7.75,209.84,209.77,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1759295950066,7.75,209.84,209.78,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1759295951866,7.75,209.91,209.81,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1759295952562,12.0367,209.91,209.81,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1759295953059,7.75,209.91,209.81,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1759295953860,7.75,209.88,209.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759295954268,7.75,209.88,209.77,9.90320369]
["bitfinex-derivatives","SOLF0:USTF0",1759295954766,4.2874,209.87,209.78,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1759295956064,4.2874,209.87,209.8,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1759295956265,7.75,209.88,209.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759295956465,7.75,209.88,209.82,4.2882]
["bitfinex-derivatives","SOLF0:USTF0",1759295956862,7.75,209.88,209.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759295957063,7.75,209.92,209.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759295957262,7.75,209.92,209.83,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1759295957468,7.75,209.9,209.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759295959270,61.6,209.94,209.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759295959463,7.86,209.93,209.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759295960568,12.1463,209.93,209.83,4.2881]
["bitfinex-derivatives","SOLF0:USTF0",1759295961463,7.86,209.91,209.83,4.2881]
["bitfinex-derivatives","SOLF0:USTF0",1759295962270,9.2551683,209.91,209.83,5.6832683]
["bitfinex-derivatives","SOLF0:USTF0",1759295962471,9.2551683,209.91,209.83,1.3951683]
["bitfinex-derivatives","SOLF0:USTF0",1759295962472,13.5418683,209.91,209.83,1.3951683]
["bitfinex-derivatives","SOLF0:USTF0",1759295963170,9.2551683,209.91,209.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759295963469,7.82,209.86,209.79,1.3951683]
["bitfinex-derivatives","SOLF0:USTF0",1759295964466,7.82,209.86,209.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759295964863,7.82,209.86,209.81,1.3951683]
["bitfinex-derivatives","SOLF0:USTF0",1759295965173,7.82,209.87,209.81,9.1651683]
["bitfinex-derivatives","SOLF0:USTF0",1759295965568,7.82,209.87,209.81,13.4535683]
["bitfinex-derivatives","SOLF0:USTF0",1759295966864,7.82,209.85,209.79,1.3951683]
["bitfinex-derivatives","SOLF0:USTF0",1759295969074,12.1078,209.85,209.78,13.4541683]
["bitfinex-derivatives","SOLF0:USTF0",1759295969470,7.82,209.85,209.79,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1759295969675,7.82,209.86,209.8,1.3951683]
["bitfinex-derivatives","SOLF0:USTF0",1759295971074,12.1077,209.86,209.8,1.3951683]
["bitfinex-derivatives","SOLF0:USTF0",1759295971273,13.5028683,209.86,209.78,9.1651683]
["bitfinex-derivatives","SOLF0:USTF0",1759295972584,13.5028683,209.86,209.78,13.4541683]
["bitfinex-derivatives","SOLF0:USTF0",1759295972785,12.1077,209.86,209.78,13.4541683]
["bitfinex-derivatives","SOLF0:USTF0",1759295972977,7.82,209.86,209.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759295973186,7.82,209.86,209.82,12.0582]
["bitfinex-derivatives","SOLF0:USTF0",1759295973778,7.82,209.86,209.83,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1759295975085,7.82,209.88,209.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759295975988,7.82,209.88,209.82,12.0582]
["bitfinex-derivatives","SOLF0:USTF0",1759295976189,7.82,209.88,209.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759295976584,7.82,209.88,209.83,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1759295976786,1.3951683,209.89,209.83,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1759295976990,7.82,209.9,209.83,1.3951683]
["bitfinex-derivatives","SOLF0:USTF0",1759295977692,7.82,209.9,209.84,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1759295978693,12.1069,209.9,209.83,1.3951683]
["bitfinex-derivatives","SOLF0:USTF0",1759295978991,12.1069,209.9,209.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759295978992,1.3951683,209.89,209.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759295979196,7.82,209.88,209.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759295980997,66.6686,209.95,209.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759295980998,7.82,209.94,209.86,1.3951683]
["bitfinex-derivatives","SOLF0:USTF0",1759295981288,7.82,209.94,209.88,1.3951683]
["bitfinex-derivatives","SOLF0:USTF0",1759295981985,7.82,209.94,209.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759295982183,1.3951683,209.98,209.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759295982184,7.82,209.99,209.9,1.3951683]
["bitfinex-derivatives","SOLF0:USTF0",1759295982383,7.82,209.99,209.93,1.3951683]
["bitfinex-derivatives","SOLF0:USTF0",1759295983087,7.82,209.99,209.91,1.3951683]
["bitfinex-derivatives","SOLF0:USTF0",1759295983492,9.2151683,209.99,209.91,1.3951683]
["bitfinex-derivatives","SOLF0:USTF0",1759295984289,1.3951683,209.97,209.89,13.4519683]
["bitfinex-derivatives","SOLF0:USTF0",1759295984593,7.82,209.96,209.89,13.4519683]
["bitfinex-derivatives","SOLF0:USTF0",1759295985192,7.82,209.96,209.89,9.1651683]
["bitfinex-derivatives","SOLF0:USTF0",1759295985493,9.2151683,209.96,209.89,9.1651683]
["bitfinex-derivatives","SOLF0:USTF0",1759295985696,13.5008683,209.96,209.89,9.1651683]
["bitfinex-derivatives","SOLF0:USTF0",1759295986997,4.2859,209.95,209.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759295987190,9.2151683,209.94,209.85,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1759295987395,1.3951683,209.92,209.85,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1759295987695,7.82,209.91,209.85,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1759295989796,7.82,209.91,209.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759295989991,7.82,209.91,209.83,4.2882]
["bitfinex-derivatives","SOLF0:USTF0",1759295989992,7.82,209.91,209.83,5.6833683]
["bitfinex-derivatives","SOLF0:USTF0",1759295990398,7.82,209.91,209.85,1.3951683]
["bitfinex-derivatives","SOLF0:USTF0",1759295990594,7.82,209.95,209.89,1.3951683]
["bitfinex-derivatives","SOLF0:USTF0",1759295990801,7.82,209.95,209.91,1.3951683]
["bitfinex-derivatives","SOLF0:USTF0",1759295991000,9.2151683,209.98,209.9,12.0567]
["bitfinex-derivatives","SOLF0:USTF0",1759295991499,7.82,209.95,209.88,1.3951683]
["bitfinex-derivatives","SOLF0:USTF0",1759295992492,7.82,209.95,209.88,5.6821683]
["bitfinex-derivatives","SOLF0:USTF0",1759295997704,7.82,209.95,209.88,13.3021683]
["bitfinex-derivatives","SOLF0:USTF0",1759295997898,12.1057,209.95,209.88,13.3021683]
["bitfinex-derivatives","SOLF0:USTF0",1759295999198,7.72,209.94,209.86,1.3951683]
["bitfinex-derivatives","SOLF0:USTF0",1759295999400,7.72,209.92,209.84,9.0151683]
["bitfinex-derivatives","SOLF0:USTF0",1759296000704,7.72,209.92,209.86,1.3951683]
["bitfinex-derivatives","SOLF0:USTF0",1759296000905,9.1151683,209.95,209.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759296001294,7.72,209.95,209.88,1.3951683]
["bitfinex-derivatives","SOLF0:USTF0",1759296001699,71.98591784,210.04,209.88,9.0151683]
["bitfinex-derivatives","SOLF0:USTF0",1759296001899,7.72,209.99,209.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759296002599,1.3951683,209.94,209.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759296002794,7.72,209.93,209.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759296003101,7.72,209.93,209.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759296003404,7.72,209.93,209.88,1.3951683]
["bitfinex-derivatives","SOLF0:USTF0",1759296003603,7.72,209.93,209.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759296004607,9.1151683,209.95,209.88,5.6821683]
["bitfinex-derivatives","SOLF0:USTF0",1759296005210,13.4010683,209.95,209.88,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1759296005408,13.4010683,209.95,209.86,13.3026683]
["bitfinex-derivatives","SOLF0:USTF0",1759296005609,1.3951683,209.93,209.86,13.3026683]
["bitfinex-derivatives","SOLF0:USTF0",1759296006108,1.3951683,209.94,209.87,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1759296007006,1.3951683,209.92,209.84,3.96559046]
["bitfinex-derivatives","SOLF0:USTF0",1759296007312,7.72,209.86,209.79,8.25439046]
["bitfinex-derivatives","SOLF0:USTF0",1759296007502,1.3951683,209.87,209.8,1.3951683]
["bitfinex-derivatives","SOLF0:USTF0",1759296007705,1.3951683,209.89,209.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759296008412,7.72,209.9,209.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759296008709,7.72,209.9,209.84,5.6829683]
["bitfinex-derivatives","SOLF0:USTF0",1759296008906,1.3951683,209.93,209.84,1.3951683]
["bitfinex-derivatives","SOLF0:USTF0",1759296009102,12.006,209.94,209.86,9.0151683]
["bitfinex-derivatives","SOLF0:USTF0",1759296010003,1.3951683,209.93,209.86,9.0151683]
["bitfinex-derivatives","SOLF0:USTF0",1759296011410,13.4011683,209.94,209.86,9.0151683]
["bitfinex-derivatives","SOLF0:USTF0",1759296011806,4.2863,209.93,209.86,9.0151683]
["bitfinex-derivatives","SOLF0:USTF0",1759296012113,7.72,209.92,209.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759296012305,4.2869,209.9,209.82,9.0151683]
["bitfinex-derivatives","SOLF0:USTF0",1759296012614,1.3951683,209.88,209.8,1.3951683]
["bitfinex-derivatives","SOLF0:USTF0",1759296013713,5.6823683,209.88,209.8,1.3951683]
["bitfinex-derivatives","SOLF0:USTF0",1759296014102,1.3951683,209.88,209.82,4.2883]
["bitfinex-derivatives","SOLF0:USTF0",1759296014307,7.72,209.89,209.82,4.2883]
["bitfinex-derivatives","SOLF0:USTF0",1759296014503,7.72,209.89,209.8,1.3951683]
["bitfinex-derivatives","SOLF0:USTF0",1759296014708,7.72,209.89,209.8,5.36075876]
["bitfinex-derivatives","SOLF0:USTF0",1759296014909,7.72,209.89,209.8,1.3951683]
["bitfinex-derivatives","SOLF0:USTF0",1759296015208,7.72,209.89,209.8,5.36075876]
["bitfinex-derivatives","SOLF0:USTF0",1759296015408,7.72,209.85,209.78,5.36075876]
["bitfinex-derivatives","SOLF0:USTF0",1759296015720,7.72,209.85,209.77,3.96559046]
["bitfinex-derivatives","SOLF0:USTF0",1759296015909,4.2883,209.83,209.76,5.36075876]
["bitfinex-derivatives","SOLF0:USTF0",1759296016808,7.72,209.82,209.76,1.3951683]
["bitfinex-derivatives","SOLF0:USTF0",1759296017905,9.1151683,209.86,209.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759296018309,1.3951683,209.84,209.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759296018514,7.8,209.83,209.76,1.3951683]
["bitfinex-derivatives","SOLF0:USTF0",1759296018714,4.2884,209.82,209.76,1.3951683]
["bitfinex-derivatives","SOLF0:USTF0",1759296019013,1.3951683,209.8,209.73,3.96559046]
["bitfinex-derivatives","SOLF0:USTF0",1759296019216,7.8,209.81,209.75,1.3951683]
["bitfinex-derivatives","SOLF0:USTF0",1759296022317,7.8,209.81,209.73,12.1501]
["bitfinex-derivatives","SOLF0:USTF0",1759296024021,7.8,209.81,209.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759296026614,7.8,209.81,209.74,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759296026813,7.8,209.81,209.72,11.9004]
["bitfinex-derivatives","SOLF0:USTF0",1759296027006,7.89,209.84,209.72,11.9004]
["bitfinex-derivatives","SOLF0:USTF0",1759296027207,186.46170342,209.85,209.72,11.9004]
["bitfinex-derivatives","SOLF0:USTF0",1759296027414,7.89,209.84,209.72,11.9004]
["bitfinex-derivatives","SOLF0:USTF0",1759296027614,4.2889,209.8,209.72,11.9004]
["bitfinex-derivatives","SOLF0:USTF0",1759296027816,7.89,209.79,209.72,11.9004]
["bitfinex-derivatives","SOLF0:USTF0",1759296029218,12.1792,209.79,209.72,11.9004]
["bitfinex-derivatives","SOLF0:USTF0",1759296030016,12.1792,209.79,209.69,6.14729388]
["bitfinex-derivatives","SOLF0:USTF0",1759296030017,2.18170342,209.82,209.69,6.14729388]
["bitfinex-derivatives","SOLF0:USTF0",1759296030220,66.703,209.84,209.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759296030221,7.89,209.72,209.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759296031623,7.89,209.7,209.62,11.9024]
["bitfinex-derivatives","SOLF0:USTF0",1759296032412,12.181,209.7,209.62,11.9024]
["bitfinex-derivatives","SOLF0:USTF0",1759296034521,12.181,209.7,209.58,349.04170342]
["bitfinex-derivatives","SOLF0:USTF0",1759296034522,7.89,209.67,209.6,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1759296035620,7.89,209.67,209.62,11.9023]
["bitfinex-derivatives","SOLF0:USTF0",1759296035818,7.89,209.67,209.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759296036626,4.2908,209.7,209.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759296036927,7.89,209.69,209.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759296041523,12.1812,209.69,209.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759296044120,7.89,209.69,209.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759296045527,117.32,209.72,209.65,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1759296045833,10.07170342,209.73,209.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759296047631,4.2906,209.71,209.64,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1759296047833,7.89,209.73,209.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759296049333,4.2905,209.72,209.65,11.9017]
["bitfinex-derivatives","SOLF0:USTF0",1759296051839,4.2907,209.71,209.65,11.9017]
["bitfinex-derivatives","SOLF0:USTF0",1759296054136,4.2909,209.7,209.62,6.47400342]
["bitfinex-derivatives","SOLF0:USTF0",1759296054343,68.92290342,209.72,209.57,2.18170342]
["bitfinex-derivatives","SOLF0:USTF0",1759296054544,9.68170342,209.71,209.58,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759296055134,4.2913,209.68,209.61,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1759296055342,4.2913,209.68,209.61,12.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759296055537,7.5,209.69,209.61,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759296055839,32.50170342,209.71,209.61,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759296055840,4.2917,209.66,209.61,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759296056035,7.5,209.65,209.61,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759296056632,4.2917,209.66,209.61,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759296056834,7.5,209.65,209.61,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759296057235,7.5,209.64,209.57,6.47510342]
["bitfinex-derivatives","SOLF0:USTF0",1759296057435,7.5,209.64,209.58,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759296057639,7.5,209.64,209.58,12.3532]
["bitfinex-derivatives","SOLF0:USTF0",1759296057839,7.5,209.64,209.58,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759296058546,7.5,209.64,209.54,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759296059844,7.5,209.64,209.52,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759296060043,7.5,209.64,209.55,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759296061141,4.2926,209.62,209.55,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759296061338,11.7926,209.62,209.55,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759296063238,4.2928,209.61,209.55,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759296063438,7.5,209.64,209.49,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759296063746,7.5,209.64,209.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759296063943,11.7931,209.59,209.51,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1759296064343,11.7931,209.59,209.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759296064732,7.5,209.59,209.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759296065539,7.5,209.59,209.52,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1759296065739,7.5,209.59,209.53,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759296066547,7.5,209.59,209.53,12.3542]
["bitfinex-derivatives","SOLF0:USTF0",1759296069047,7.5,209.64,209.56,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759296070643,11.7921,209.64,209.56,12.3535]
["bitfinex-derivatives","SOLF0:USTF0",1759296071946,7.5,209.63,209.56,12.3535]
["bitfinex-derivatives","SOLF0:USTF0",1759296072448,11.7924,209.63,209.56,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759296072949,4.2926,209.62,209.56,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759296073149,2.18170342,209.65,209.54,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1759296073347,7.5,209.64,209.52,12.3544]
["bitfinex-derivatives","SOLF0:USTF0",1759296073654,7.5,209.59,209.52,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759296074645,4.2934,209.58,209.52,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759296077351,7.5,209.57,209.5,12.3548]
["bitfinex-derivatives","SOLF0:USTF0",1759296078250,11.7936,209.57,209.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759296078858,7.5,209.57,209.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759296079358,2.18170342,209.57,209.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759296079549,7.55,209.56,209.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759296080550,4.2944,209.53,209.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759296080751,11.8444,209.53,209.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759296082261,4.2948,209.51,209.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759296082463,7.55,209.5,209.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759296082756,7.55,209.46,209.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759296082959,4.2963,209.43,209.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759296083361,7.55,209.44,209.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759296084260,8.95138986,209.44,209.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759296084650,13.24768986,209.44,209.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759296085060,8.95138986,209.44,209.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759296085465,8.95138986,209.44,209.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759296085764,8.95138986,209.44,209.35,8.87138986]
["bitfinex-derivatives","SOLF0:USTF0",1759296085964,4.2965,209.43,209.35,8.87138986]
["bitfinex-derivatives","SOLF0:USTF0",1759296086156,7.6,209.41,209.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759296086357,7.6,209.41,209.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759296086559,1.40138986,209.4,209.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759296086853,11.8973,209.38,209.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759296087055,1.40138986,209.36,209.32,0.83116387]
["bitfinex-derivatives","SOLF0:USTF0",1759296087262,7.6,209.35,209.32,0.83116387]
["bitfinex-derivatives","SOLF0:USTF0",1759296087753,9.00138986,209.36,209.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759296088160,13.29918986,209.36,209.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759296088569,5.69958986,209.34,209.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759296089072,1.40138986,209.34,209.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759296090270,9.00138986,209.32,209.24,8.87138986]
["bitfinex-derivatives","SOLF0:USTF0",1759296090471,9.00138986,209.32,209.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759296091473,1.40138986,209.34,209.26,1.40138986]
["bitfinex-derivatives","SOLF0:USTF0",1759296091774,11.8979,209.36,209.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759296091775,13.29928986,209.36,209.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759296091976,117.28,209.35,209.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759296092371,1.40138986,209.34,209.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759296092767,5.69948986,209.34,209.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759296095865,4.2981,209.34,209.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759296096071,5.69948986,209.34,209.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759296096272,117.26,209.34,209.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759296096468,7.6,209.33,209.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759296096675,1.40138986,209.32,209.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759296096870,7.6,209.33,209.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759296097076,9.00138986,209.33,209.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759296097575,13.29968986,209.33,209.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759296097777,1.40138986,209.33,209.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759296097972,117.26,209.34,209.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759296098572,124.86,209.34,209.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759296099873,124.86,209.34,209.27,8.87138986]
["bitfinex-derivatives","SOLF0:USTF0",1759296100878,414.2883,209.45,209.29,1.40138986]
["bitfinex-derivatives","SOLF0:USTF0",1759296100879,1.40138986,209.37,209.29,1.40138986]
["bitfinex-derivatives","SOLF0:USTF0",1759296101172,114.16,209.37,209.31,1.40138986]
["bitfinex-derivatives","SOLF0:USTF0",1759296101577,11.8975,209.38,209.31,1.40138986]
["bitfinex-derivatives","SOLF0:USTF0",1759296101774,129.1375,209.38,209.31,1.40138986]
["bitfinex-derivatives","SOLF0:USTF0",1759296102173,129.1375,209.38,209.33,1.40138986]
["bitfinex-derivatives","SOLF0:USTF0",1759296102174,7.6,209.38,209.33,1.40138986]
["bitfinex-derivatives","SOLF0:USTF0",1759296102376,39.46,209.38,209.33,1.40138986]
["bitfinex-derivatives","SOLF0:USTF0",1759296102777,39.46,209.38,209.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759296102978,7.6,209.37,209.33,1.40138986]
["bitfinex-derivatives","SOLF0:USTF0",1759296103174,7.6,209.37,209.33,8.87138986]
["bitfinex-derivatives","SOLF0:USTF0",1759296103571,43.7575,209.38,209.33,1.40138986]
["bitfinex-derivatives","SOLF0:USTF0",1759296103777,43.7575,209.38,209.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759296103976,51.3575,209.38,209.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759296105681,11.8975,209.38,209.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759296106282,4.2975,209.38,209.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759296106688,7.6,209.37,209.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759296110486,7.6,209.37,209.28,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1759296110685,7.6,209.36,209.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759296111591,118.62138986,209.39,209.31,1.40138986]
["bitfinex-derivatives","SOLF0:USTF0",1759296111592,117.12,209.37,209.31,1.40138986]
["bitfinex-derivatives","SOLF0:USTF0",1759296111786,117.14,209.37,209.31,1.40138986]
["bitfinex-derivatives","SOLF0:USTF0",1759296112990,4.2973,209.38,209.31,1.40138986]
["bitfinex-derivatives","SOLF0:USTF0",1759296113192,91.76,209.37,209.31,1.40138986]
["bitfinex-derivatives","SOLF0:USTF0",1759296113990,4.2973,209.38,209.31,1.40138986]
["bitfinex-derivatives","SOLF0:USTF0",1759296114187,79.4573,209.38,209.31,1.40138986]
["bitfinex-derivatives","SOLF0:USTF0",1759296114694,7.58,209.37,209.31,1.40138986]
["bitfinex-derivatives","SOLF0:USTF0",1759296117193,11.8776,209.37,209.31,1.40138986]
["bitfinex-derivatives","SOLF0:USTF0",1759296117395,7.58,209.37,209.31,1.40138986]
["bitfinex-derivatives","SOLF0:USTF0",1759296117597,66.8323,209.43,209.35,1.40138986]
["bitfinex-derivatives","SOLF0:USTF0",1759296117598,7.58,209.42,209.35,1.40138986]
["bitfinex-derivatives","SOLF0:USTF0",1759296120298,7.58,209.42,209.35,5.69918986]
["bitfinex-derivatives","SOLF0:USTF0",1759296121499,117.1,209.43,209.37,1.40138986]
["bitfinex-derivatives","SOLF0:USTF0",1759296121694,7.58,209.42,209.37,1.40138986]
["bitfinex-derivatives","SOLF0:USTF0",1759296122294,121.3964,209.43,209.37,1.40138986]
["bitfinex-derivatives","SOLF0:USTF0",1759296122899,7.58,209.41,209.31,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1759296123096,8.98138986,209.41,209.33,1.40138986]
["bitfinex-derivatives","SOLF0:USTF0",1759296125601,13.27818986,209.41,209.33,1.40138986]
["bitfinex-derivatives","SOLF0:USTF0",1759296125804,13.27818986,209.41,209.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759296127399,117.06,209.4,209.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759296127796,7.58,209.42,209.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759296127999,75.3822,209.55,209.39,1.40138986]
["bitfinex-derivatives","SOLF0:USTF0",1759296128000,7.58,209.46,209.39,1.40138986]
["bitfinex-derivatives","SOLF0:USTF0",1759296128197,40.10138986,209.5,209.43,1.40138986]
["bitfinex-derivatives","SOLF0:USTF0",1759296128394,7.58,209.5,209.45,1.40138986]
["bitfinex-derivatives","SOLF0:USTF0",1759296128599,117.06,209.5,209.45,1.40138986]
["bitfinex-derivatives","SOLF0:USTF0",1759296128801,1.40138986,209.46,209.4,3.94566941]
["bitfinex-derivatives","SOLF0:USTF0",1759296129097,7.58,209.41,209.34,11.72566941]
["bitfinex-derivatives","SOLF0:USTF0",1759296129302,1.40138986,209.4,209.32,3.94566941]
["bitfinex-derivatives","SOLF0:USTF0",1759296129902,7.58,209.39,209.32,3.94566941]
["bitfinex-derivatives","SOLF0:USTF0",1759296130603,7.58,209.39,209.31,9.22169]
["bitfinex-derivatives","SOLF0:USTF0",1759296131098,7.58,209.39,209.32,3.94566941]
["bitfinex-derivatives","SOLF0:USTF0",1759296134106,7.58,209.39,209.33,13.12705927]
["bitfinex-derivatives","SOLF0:USTF0",1759296134607,7.58,209.39,209.33,5.34705927]
["bitfinex-derivatives","SOLF0:USTF0",1759296137107,7.58,209.39,209.33,9.64525927]
["bitfinex-derivatives","SOLF0:USTF0",1759296141503,7.64,209.4,209.34,3.94566941]
["bitfinex-derivatives","SOLF0:USTF0",1759296141703,5.69868986,209.39,209.33,3.94566941]
["bitfinex-derivatives","SOLF0:USTF0",1759296141907,7.64,209.38,209.32,5.34705927]
["bitfinex-derivatives","SOLF0:USTF0",1759296142308,11.9375,209.38,209.32,3.94566941]
["bitfinex-derivatives","SOLF0:USTF0",1759296142606,1.40138986,209.36,209.31,3.94566941]
["bitfinex-derivatives","SOLF0:USTF0",1759296143310,7.45,209.35,209.31,3.94566941]
["bitfinex-derivatives","SOLF0:USTF0",1759296143505,1.40138986,209.38,209.31,3.94566941]
["bitfinex-derivatives","SOLF0:USTF0",1759296143809,7.45,209.37,209.31,3.94566941]
["bitfinex-derivatives","SOLF0:USTF0",1759296144606,11.7477,209.37,209.31,3.94566941]
["bitfinex-derivatives","SOLF0:USTF0",1759296146010,4.298,209.35,209.31,3.94566941]
["bitfinex-derivatives","SOLF0:USTF0",1759296146313,7.45,209.34,209.3,3.94566941]
["bitfinex-derivatives","SOLF0:USTF0",1759296146911,7.45,209.34,209.31,11.89566941]
["bitfinex-derivatives","SOLF0:USTF0",1759296147313,4.2976,209.37,209.32,3.94566941]
["bitfinex-derivatives","SOLF0:USTF0",1759296147518,7.45,209.36,209.32,11.89566941]
["bitfinex-derivatives","SOLF0:USTF0",1759296148415,4.2976,209.37,209.32,11.89566941]
["bitfinex-derivatives","SOLF0:USTF0",1759296148610,7.45,209.36,209.32,11.89566941]
["bitfinex-derivatives","SOLF0:USTF0",1759296149313,7.45,209.36,209.32,16.19416941]
["bitfinex-derivatives","SOLF0:USTF0",1759296150114,7.45,209.36,209.32,11.89566941]
["bitfinex-derivatives","SOLF0:USTF0",1759296150412,7.45,209.38,209.32,3.94566941]
["bitfinex-derivatives","SOLF0:USTF0",1759296151619,4.2977,209.37,209.32,3.94566941]
["bitfinex-derivatives","SOLF0:USTF0",1759296151820,7.45,209.38,209.32,3.94566941]
["bitfinex-derivatives","SOLF0:USTF0",1759296154421,7.45,209.38,209.3,3.94566941]
["bitfinex-derivatives","SOLF0:USTF0",1759296155714,7.45,209.34,209.3,11.89566941]
["bitfinex-derivatives","SOLF0:USTF0",1759296156518,4.2981,209.35,209.3,11.89566941]
["bitfinex-derivatives","SOLF0:USTF0",1759296156719,7.45,209.34,209.3,11.89566941]
["bitfinex-derivatives","SOLF0:USTF0",1759296156920,7.45,209.34,209.3,16.19446941]
["bitfinex-derivatives","SOLF0:USTF0",1759296157115,7.45,209.34,209.31,3.94566941]
["bitfinex-derivatives","SOLF0:USTF0",1759296158213,7.45,209.34,209.31,11.89566941]
["bitfinex-derivatives","SOLF0:USTF0",1759296159826,7.45,209.34,209.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759296160224,7.45,209.34,209.31,11.89566941]
["bitfinex-derivatives","SOLF0:USTF0",1759296160528,7.45,209.34,209.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759296165124,11.7478,209.36,209.3,3.94566941]
["bitfinex-derivatives","SOLF0:USTF0",1759296167521,7.45,209.35,209.31,3.94566941]
["bitfinex-derivatives","SOLF0:USTF0",1759296167725,4.2978,209.36,209.31,3.94566941]
["bitfinex-derivatives","SOLF0:USTF0",1759296167924,7.45,209.35,209.31,3.94566941]
["bitfinex-derivatives","SOLF0:USTF0",1759296168119,4.298,209.35,209.31,3.94566941]
["bitfinex-derivatives","SOLF0:USTF0",1759296168325,66.8557,209.36,209.29,3.94566941]
["bitfinex-derivatives","SOLF0:USTF0",1759296168534,7.45,209.35,209.26,3.94566941]
["bitfinex-derivatives","SOLF0:USTF0",1759296168826,7.45,209.32,209.25,3.94566941]
["bitfinex-derivatives","SOLF0:USTF0",1759296169128,7.45,209.32,209.24,3.94566941]
["bitfinex-derivatives","SOLF0:USTF0",1759296169331,4.2993,209.29,209.24,3.94566941]
["bitfinex-derivatives","SOLF0:USTF0",1759296169520,7.45,209.28,209.24,11.89566941]
["bitfinex-derivatives","SOLF0:USTF0",1759296169921,7.45,209.28,209.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759296172333,36.4689,209.31,209.24,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1759296172523,32.17,209.31,209.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759296172927,32.17,209.31,209.21,11.89566941]
["bitfinex-derivatives","SOLF0:USTF0",1759296173130,24.72,209.31,209.21,11.89566941]
["bitfinex-derivatives","SOLF0:USTF0",1759296173327,2.19097745,209.39,209.25,2.19097745]
["bitfinex-derivatives","SOLF0:USTF0",1759296173640,8.03,209.38,209.29,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759296174325,12.3273,209.38,209.3,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1759296178235,12.3273,209.38,209.31,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1759296178641,4.2965,209.42,209.31,2.19097745]
["bitfinex-derivatives","SOLF0:USTF0",1759296178945,8.03,209.41,209.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759296179444,8.03,209.41,209.33,3.94566941]
["bitfinex-derivatives","SOLF0:USTF0",1759296179645,8.03,209.41,209.34,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759296180042,8.03,209.41,209.36,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1759296180446,4.2963,209.44,209.36,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1759296180748,8.03,209.43,209.36,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1759296182350,12.3264,209.43,209.36,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1759296183841,8.03,209.43,209.34,2.19097745]
["bitfinex-derivatives","SOLF0:USTF0",1759296184038,8.03,209.43,209.37,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759296184638,347.74,209.46,209.36,74.9737]
["bitfinex-derivatives","SOLF0:USTF0",1759296184843,8.03,209.47,209.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759296185243,8.03,209.47,209.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759296185747,8.03,209.47,209.41,4.2965]
["bitfinex-derivatives","SOLF0:USTF0",1759296185953,8.03,209.47,209.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759296186156,8.03,209.47,209.39,12.4169]
["bitfinex-derivatives","SOLF0:USTF0",1759296187248,8.03,209.47,209.4,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1759296187749,8.03,209.47,209.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759296187958,8.03,209.47,209.41,4.2965]
["bitfinex-derivatives","SOLF0:USTF0",1759296188956,8.03,209.47,209.39,12.417]
["bitfinex-derivatives","SOLF0:USTF0",1759296189256,8.03,209.49,209.39,12.417]
["bitfinex-derivatives","SOLF0:USTF0",1759296189558,117.02,209.5,209.39,12.417]
["bitfinex-derivatives","SOLF0:USTF0",1759296189755,8.03,209.49,209.39,12.417]
["bitfinex-derivatives","SOLF0:USTF0",1759296190657,4.2955,209.47,209.39,12.417]
["bitfinex-derivatives","SOLF0:USTF0",1759296191054,12.3255,209.47,209.39,12.417]
["bitfinex-derivatives","SOLF0:USTF0",1759296191455,8.03,209.51,209.44,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759296191755,33.08,209.55,209.44,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759296192056,8.03,209.54,209.44,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759296192762,12.3241,209.54,209.46,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1759296193254,117.0,209.55,209.46,10.31097745]
["bitfinex-derivatives","SOLF0:USTF0",1759296193456,117.0,209.55,209.5,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759296193660,8.03,209.57,209.5,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759296194755,121.293,209.6,209.5,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759296195350,121.293,209.6,209.5,12.4148]
["bitfinex-derivatives","SOLF0:USTF0",1759296195553,74.8118,209.59,209.5,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759296195749,8.03,209.56,209.44,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759296196062,8.03,209.53,209.44,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759296196261,94.65,209.53,209.44,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759296197165,8.03,209.53,209.45,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759296197358,8.03,209.53,209.45,12.4157]
["bitfinex-derivatives","SOLF0:USTF0",1759296197562,8.03,209.53,209.45,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759296198662,4.2946,209.52,209.45,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759296199065,8.03,209.53,209.45,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759296202475,8.03,209.53,209.46,4.2955]
["bitfinex-derivatives","SOLF0:USTF0",1759296202677,8.03,209.53,209.45,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759296203574,12.3244,209.53,209.45,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759296204977,12.3244,209.53,209.45,12.4157]
["bitfinex-derivatives","SOLF0:USTF0",1759296206278,12.3244,209.53,209.45,13.81575511]
["bitfinex-derivatives","SOLF0:USTF0",1759296208180,4.2946,209.52,209.45,13.81575511]
["bitfinex-derivatives","SOLF0:USTF0",1759296211677,8.03,209.53,209.46,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1759296212681,8.03,209.53,209.47,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1759296213172,1.40005511,209.5,209.41,13.50675511]
["bitfinex-derivatives","SOLF0:USTF0",1759296213377,66.8023,209.53,209.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759296213378,7.44,209.45,209.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759296213581,8.84005511,209.46,209.38,9.21005511]
["bitfinex-derivatives","SOLF0:USTF0",1759296213777,1.40005511,209.44,209.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759296213983,8.84005511,209.44,209.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759296215380,7.44,209.44,209.38,12.1072]
["bitfinex-derivatives","SOLF0:USTF0",1759296216282,11.7361,209.44,209.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759296216483,7.44,209.43,209.35,1.40005511]
["bitfinex-derivatives","SOLF0:USTF0",1759296216984,11.7365,209.43,209.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759296217686,7.44,209.43,209.36,12.1076]
["bitfinex-derivatives","SOLF0:USTF0",1759296219386,7.44,209.43,209.37,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759296222879,7.44,209.43,209.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759296223494,11.7365,209.43,209.35,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1759296224787,5.69675511,209.42,209.34,1.40005511]
["bitfinex-derivatives","SOLF0:USTF0",1759296225796,5.69675511,209.42,209.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759296226000,4.2967,209.42,209.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759296226594,7.44,209.43,209.35,12.1078]
["bitfinex-derivatives","SOLF0:USTF0",1759296227698,7.44,209.43,209.36,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1759296227895,7.44,209.43,209.36,5.69765511]
["bitfinex-derivatives","SOLF0:USTF0",1759296230407,7.44,209.43,209.36,1.40005511]
["bitfinex-derivatives","SOLF0:USTF0",1759296231006,1.40005511,209.42,209.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759296231301,1.40005511,209.4,209.32,1.40005511]
["bitfinex-derivatives","SOLF0:USTF0",1759296231603,7.44,209.39,209.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759296231999,11.7376,209.37,209.3,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1759296232196,11.7376,209.37,209.29,1.40005511]
["bitfinex-derivatives","SOLF0:USTF0",1759296232911,11.7376,209.37,209.28,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1759296232912,5.69795511,209.36,209.28,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1759296234707,4.2983,209.34,209.27,9.21005511]
["bitfinex-derivatives","SOLF0:USTF0",1759296235900,1.40005511,209.32,209.25,3.7918874]
["bitfinex-derivatives","SOLF0:USTF0",1759296236100,7.62,209.31,209.25,3.7918874]
["bitfinex-derivatives","SOLF0:USTF0",1759296236812,7.62,209.31,209.25,8.0916874]
["bitfinex-derivatives","SOLF0:USTF0",1759296237002,7.62,209.31,209.25,4.2998]
["bitfinex-derivatives","SOLF0:USTF0",1759296238510,7.62,209.31,209.26,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1759296238809,7.62,209.32,209.27,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759296239011,7.62,209.32,209.27,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1759296239210,7.62,209.32,209.28,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759296239812,1.40005511,209.34,209.28,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759296239813,7.62,209.33,209.28,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759296240014,1.40005511,209.34,209.28,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759296240211,7.62,209.33,209.28,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759296240411,7.62,209.34,209.28,12.3092]
["bitfinex-derivatives","SOLF0:USTF0",1759296241409,7.62,209.34,209.22,18.06390858]
["bitfinex-derivatives","SOLF0:USTF0",1759296241410,9.02005511,209.34,209.25,9.41005511]
["bitfinex-derivatives","SOLF0:USTF0",1759296241816,7.62,209.31,209.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759296244013,1.40005511,209.3,209.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759296244212,7.62,209.29,209.2,1.40005511]
["bitfinex-derivatives","SOLF0:USTF0",1759296244407,7.62,209.27,209.2,1.40005511]
["bitfinex-derivatives","SOLF0:USTF0",1759296244818,11.9197,209.27,209.2,5.70095511]
["bitfinex-derivatives","SOLF0:USTF0",1759296245316,7.62,209.27,209.2,5.70095511]
["bitfinex-derivatives","SOLF0:USTF0",1759296246120,7.62,209.27,209.2,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1759296247619,7.62,209.27,209.21,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1759296249520,7.62,209.27,209.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759296250712,11.9198,209.27,209.19,62.29005511]
["bitfinex-derivatives","SOLF0:USTF0",1759296251124,11.9198,209.27,209.2,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1759296251319,7.62,209.27,209.19,54.28005511]
["bitfinex-derivatives","SOLF0:USTF0",1759296251517,7.62,209.27,209.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759296252621,7.62,209.27,209.22,4.3004]
["bitfinex-derivatives","SOLF0:USTF0",1759296252822,7.62,209.27,209.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759296253823,7.62,209.27,209.25,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759296254022,1.40005511,209.31,209.23,1.40005511]
["bitfinex-derivatives","SOLF0:USTF0",1759296254227,7.62,209.28,209.21,1.40005511]
["bitfinex-derivatives","SOLF0:USTF0",1759296254420,100.0776,209.35,209.19,2.23178513]
["bitfinex-derivatives","SOLF0:USTF0",1759296254421,7.62,209.26,209.19,2.23178513]
["bitfinex-derivatives","SOLF0:USTF0",1759296254624,7.62,209.26,209.19,0.83173002]
["bitfinex-derivatives","SOLF0:USTF0",1759296255128,7.62,209.24,209.18,106.83947044]
["bitfinex-derivatives","SOLF0:USTF0",1759296256215,11.9203,209.24,209.17,12.3115]
["bitfinex-derivatives","SOLF0:USTF0",1759296256520,1.40005511,209.23,209.17,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759296259030,1.40005511,209.23,209.17,12.3115]
["bitfinex-derivatives","SOLF0:USTF0",1759296266335,5.70055511,209.23,209.17,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759296267837,1.40005511,209.21,209.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759296268032,1.40005511,209.17,209.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759296268231,4.3018,209.17,209.11,8.78197858]
["bitfinex-derivatives","SOLF0:USTF0",1759296268533,11.9918,209.17,209.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759296271234,7.69,209.13,209.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759296273137,4.303,209.11,209.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759296273342,9.88512792,209.13,209.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759296273637,4.3028,209.12,209.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759296279141,4.303,209.11,209.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759296280845,4.3037,209.07,209.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759296281345,2.19512792,209.1,209.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759296281944,4.3035,209.09,209.01,12.2549]
["bitfinex-derivatives","SOLF0:USTF0",1759296282144,2.19512792,209.1,209.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759296282346,9.88512792,209.1,209.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759296283547,4.3037,209.07,209.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759296284444,11.9937,209.07,209.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759296284646,6.49832792,209.1,209.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759296284847,2.19512792,209.1,209.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759296285645,4.3036,209.08,209.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759296286346,2.19512792,209.1,209.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759296286552,74.6311,209.09,209.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759296287047,11.9941,209.05,208.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759296291551,4.3036,209.08,208.96,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759296291748,4.3036,209.08,208.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759296292644,4.3036,209.08,209.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759296293245,4.3038,209.07,209.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759296293449,7.69,209.09,209.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759296294353,8.22,209.13,209.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759296295553,12.5225,209.13,209.05,11.9639]
["bitfinex-derivatives","SOLF0:USTF0",1759296295954,8.22,209.13,209.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759296296151,38.34,209.18,209.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759296296645,4.3021,209.15,209.07,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1759296296844,30.12,209.18,209.07,11.9636]
["bitfinex-derivatives","SOLF0:USTF0",1759296297050,8.22,209.17,209.07,11.9636]
["bitfinex-derivatives","SOLF0:USTF0",1759296297245,30.12,209.18,209.07,11.9636]
["bitfinex-derivatives","SOLF0:USTF0",1759296297651,12.5224,209.14,209.07,11.9636]
["bitfinex-derivatives","SOLF0:USTF0",1759296298053,8.22,209.14,209.07,11.9636]
["bitfinex-derivatives","SOLF0:USTF0",1759296300055,8.22,209.17,209.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759296300755,12.5218,209.17,209.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759296300959,8.22,209.15,209.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759296301158,10.41512792,209.15,209.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759296301556,8.22,209.09,209.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759296305752,8.22,209.09,209.0,3.94566941]
["bitfinex-derivatives","SOLF0:USTF0",1759296306463,8.22,209.09,208.99,15.91086941]
["bitfinex-derivatives","SOLF0:USTF0",1759296306464,4.3039,209.06,208.99,15.91086941]
["bitfinex-derivatives","SOLF0:USTF0",1759296306665,4.3039,209.06,208.99,11.9652]
["bitfinex-derivatives","SOLF0:USTF0",1759296308165,8.22,209.07,208.99,15.91086941]
["bitfinex-derivatives","SOLF0:USTF0",1759296308368,8.22,209.15,209.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759296308568,8.22,209.13,209.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759296308764,8.22,209.1,209.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759296309665,8.22,209.1,209.05,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1759296309870,34.1,209.15,209.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759296310661,8.22,209.12,209.03,3.94566941]
["bitfinex-derivatives","SOLF0:USTF0",1759296310866,8.22,209.09,209.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759296312566,4.3035,209.08,209.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759296313568,8.22,209.07,209.0,3.94566941]
["bitfinex-derivatives","SOLF0:USTF0",1759296314170,8.22,209.12,209.03,11.9644]
["bitfinex-derivatives","SOLF0:USTF0",1759296314369,37.46,209.12,209.03,11.9644]
["bitfinex-derivatives","SOLF0:USTF0",1759296315572,4.3032,209.1,209.03,11.9644]
["bitfinex-derivatives","SOLF0:USTF0",1759296316271,12.5232,209.1,209.03,11.9644]
["bitfinex-derivatives","SOLF0:USTF0",1759296316478,4.3034,209.09,209.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759296317981,8.22,209.1,209.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759296319085,4.3034,209.09,209.03,11.9643]
["bitfinex-derivatives","SOLF0:USTF0",1759296322086,2.19512792,209.14,209.02,3.94566941]
["bitfinex-derivatives","SOLF0:USTF0",1759296322386,7.55,209.13,209.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759296323588,4.303,209.11,209.05,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1759296323784,4.303,209.11,209.05,11.8539]
["bitfinex-derivatives","SOLF0:USTF0",1759296324787,7.99,209.1,209.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759296325088,12.293,209.11,209.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759296327987,7.99,209.09,209.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759296328887,7.99,209.09,209.02,3.94566941]
["bitfinex-derivatives","SOLF0:USTF0",1759296329086,7.99,209.09,209.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759296329586,7.99,209.09,209.03,11.8544]
["bitfinex-derivatives","SOLF0:USTF0",1759296330988,7.99,209.07,209.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759296331289,1.2886997,209.06,209.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759296331489,1.2886997,209.06,209.0,11.855]
["bitfinex-derivatives","SOLF0:USTF0",1759296335987,4.3033,209.09,209.01,1.2886997]
["bitfinex-derivatives","SOLF0:USTF0",1759296336193,4.3033,209.09,209.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759296337684,7.99,209.08,209.02,11.8546]
["bitfinex-derivatives","SOLF0:USTF0",1759296338693,12.2936,209.08,209.02,11.8546]
["bitfinex-derivatives","SOLF0:USTF0",1759296338993,13.5822997,209.08,209.02,11.8546]
["bitfinex-derivatives","SOLF0:USTF0",1759296340096,4.3038,209.07,209.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759296340396,7.99,209.07,208.99,12.78436911]
["bitfinex-derivatives","SOLF0:USTF0",1759296340793,7.99,209.03,208.97,3.94566941]
["bitfinex-derivatives","SOLF0:USTF0",1759296341001,7.99,209.03,208.96,3.94566941]
["bitfinex-derivatives","SOLF0:USTF0",1759296341197,7.99,209.03,208.95,12.78436911]
["bitfinex-derivatives","SOLF0:USTF0",1759296341687,1.2886997,209.02,208.95,11.49566941]
["bitfinex-derivatives","SOLF0:USTF0",1759296341890,7.99,209.01,208.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759296342595,12.295,209.01,208.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759296343394,12.295,209.01,208.95,11.856]
["bitfinex-derivatives","SOLF0:USTF0",1759296344294,7.99,209.01,208.96,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1759296344691,7.99,209.01,208.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759296345194,7.99,209.01,208.94,5.23436911]
["bitfinex-derivatives","SOLF0:USTF0",1759296345401,9.2786997,209.04,208.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759296346396,9.2786997,209.04,208.96,5.5944997]
["bitfinex-derivatives","SOLF0:USTF0",1759296346592,4.3048,209.02,208.96,5.5944997]
["bitfinex-derivatives","SOLF0:USTF0",1759296346795,9.2786997,209.04,208.96,5.5944997]
["bitfinex-derivatives","SOLF0:USTF0",1759296347297,7.99,209.04,208.96,5.5944997]
["bitfinex-derivatives","SOLF0:USTF0",1759296347499,9.2786997,209.04,208.96,5.5944997]
["bitfinex-derivatives","SOLF0:USTF0",1759296347692,13.5829997,209.04,208.96,5.5944997]
["bitfinex-derivatives","SOLF0:USTF0",1759296348100,13.5829997,209.04,208.97,11.8555]
["bitfinex-derivatives","SOLF0:USTF0",1759296351401,4.3046,209.03,208.97,11.8555]
["bitfinex-derivatives","SOLF0:USTF0",1759296351602,12.2946,209.03,208.97,11.8555]
["bitfinex-derivatives","SOLF0:USTF0",1759296354905,7.99,209.03,208.97,11.8555]
["bitfinex-derivatives","SOLF0:USTF0",1759296356606,12.2946,209.03,208.97,11.8555]
["bitfinex-derivatives","SOLF0:USTF0",1759296356803,8.09,209.02,208.93,3.94566941]
["bitfinex-derivatives","SOLF0:USTF0",1759296357016,8.09,208.98,208.91,11.71566941]
["bitfinex-derivatives","SOLF0:USTF0",1759296357202,1.2886997,208.97,208.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759296357606,8.09,208.98,208.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759296358603,12.3956,208.98,208.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759296360507,8.09,208.98,208.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759296360707,8.09,208.98,208.85,0.83299423]
["bitfinex-derivatives","SOLF0:USTF0",1759296360708,8.09,208.95,208.87,13.00436911]
["bitfinex-derivatives","SOLF0:USTF0",1759296360912,12.3961,208.95,208.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759296361118,1.2886997,208.94,208.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759296361803,1.2886997,208.94,208.85,1.2886997]
["bitfinex-derivatives","SOLF0:USTF0",1759296361804,8.09,208.95,208.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759296362112,8.09,208.95,208.89,9.0586997]
["bitfinex-derivatives","SOLF0:USTF0",1759296362905,8.09,208.95,208.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759296363312,9.3786997,208.95,208.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759296364510,1.2886997,208.97,208.89,1.2886997]
["bitfinex-derivatives","SOLF0:USTF0",1759296364718,8.09,208.99,208.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759296365017,9.3786997,209.02,208.95,9.0586997]
["bitfinex-derivatives","SOLF0:USTF0",1759296365712,9.3786997,209.02,208.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759296365713,13.6833997,209.02,208.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759296366616,9.3786997,209.06,208.98,9.0586997]
["bitfinex-derivatives","SOLF0:USTF0",1759296366817,8.09,209.06,208.98,9.0586997]
["bitfinex-derivatives","SOLF0:USTF0",1759296367615,8.09,209.06,208.98,13.3639997]
["bitfinex-derivatives","SOLF0:USTF0",1759296368119,12.394,209.06,208.98,13.3639997]
["bitfinex-derivatives","SOLF0:USTF0",1759296371512,8.09,209.02,208.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759296371717,8.09,209.02,208.95,1.2886997]
["bitfinex-derivatives","SOLF0:USTF0",1759296372121,12.3948,209.02,208.95,5.5947997]
["bitfinex-derivatives","SOLF0:USTF0",1759296372521,8.09,209.02,208.95,5.5947997]
["bitfinex-derivatives","SOLF0:USTF0",1759296374619,8.09,209.02,208.97,1.2886997]
["bitfinex-derivatives","SOLF0:USTF0",1759296374923,12.3941,209.05,208.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759296375122,8.09,209.05,208.99,1.2886997]
["bitfinex-derivatives","SOLF0:USTF0",1759296375516,348.3,209.09,209.03,1.2886997]
["bitfinex-derivatives","SOLF0:USTF0",1759296375517,356.39,209.09,209.03,1.2886997]
["bitfinex-derivatives","SOLF0:USTF0",1759296377918,8.09,209.07,209.03,1.2886997]
["bitfinex-derivatives","SOLF0:USTF0",1759296378123,4.3034,209.08,209.03,1.2886997]
["bitfinex-derivatives","SOLF0:USTF0",1759296378330,8.09,209.07,209.03,1.2886997]
["bitfinex-derivatives","SOLF0:USTF0",1759296378624,4.3034,209.08,209.03,1.2886997]
["bitfinex-derivatives","SOLF0:USTF0",1759296378818,7.92,209.07,209.03,1.2886997]
["bitfinex-derivatives","SOLF0:USTF0",1759296379019,4.3034,209.08,209.03,1.2886997]
["bitfinex-derivatives","SOLF0:USTF0",1759296379315,7.92,209.1,209.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759296379515,7.92,209.12,209.05,1.2886997]
["bitfinex-derivatives","SOLF0:USTF0",1759296379715,4.303,209.11,209.05,1.2886997]
["bitfinex-derivatives","SOLF0:USTF0",1759296379922,7.92,209.1,209.03,1.2886997]
["bitfinex-derivatives","SOLF0:USTF0",1759296380826,12.2232,209.1,209.03,1.2886997]
["bitfinex-derivatives","SOLF0:USTF0",1759296381427,7.92,209.1,209.03,1.2886997]
["bitfinex-derivatives","SOLF0:USTF0",1759296381628,7.92,209.1,209.05,8.6986997]
["bitfinex-derivatives","SOLF0:USTF0",1759296381923,78.1686997,209.13,209.05,8.6986997]
["bitfinex-derivatives","SOLF0:USTF0",1759296382122,7.92,209.12,209.05,8.6986997]
["bitfinex-derivatives","SOLF0:USTF0",1759296382623,12.2228,209.12,209.05,8.6986997]
["bitfinex-derivatives","SOLF0:USTF0",1759296383121,7.81,209.11,209.07,8.6986997]
["bitfinex-derivatives","SOLF0:USTF0",1759296383321,1.2886997,209.08,209.0,1.2886997]
["bitfinex-derivatives","SOLF0:USTF0",1759296383517,7.81,209.05,208.98,1.2886997]
["bitfinex-derivatives","SOLF0:USTF0",1759296384428,4.3044,209.04,208.98,1.2886997]
["bitfinex-derivatives","SOLF0:USTF0",1759296384628,7.81,209.05,208.99,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759296385926,7.81,209.05,208.98,1.2886997]
["bitfinex-derivatives","SOLF0:USTF0",1759296387923,98.6,209.08,208.99,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759296388121,7.81,209.1,209.04,1.2886997]
["bitfinex-derivatives","SOLF0:USTF0",1759296389029,7.81,209.1,209.02,5.5932997]
["bitfinex-derivatives","SOLF0:USTF0",1759296390234,7.81,209.1,209.02,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1759296390422,7.81,209.08,209.01,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759296391530,7.81,209.08,209.01,12.4348]
["bitfinex-derivatives","SOLF0:USTF0",1759296391733,7.81,209.08,209.01,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759296393030,7.81,209.08,209.02,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1759296395433,7.81,209.08,209.03,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1759296395630,7.81,209.12,209.03,12.4344]
["bitfinex-derivatives","SOLF0:USTF0",1759296395931,117.34,209.13,209.03,12.4344]
["bitfinex-derivatives","SOLF0:USTF0",1759296396523,7.81,209.12,209.03,12.4344]
["bitfinex-derivatives","SOLF0:USTF0",1759296396728,7.81,209.1,209.03,12.4344]
["bitfinex-derivatives","SOLF0:USTF0",1759296398242,7.81,209.1,209.04,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1759296399834,7.81,209.1,209.03,2.01363765]
["bitfinex-derivatives","SOLF0:USTF0",1759296400036,7.81,209.17,209.06,2.01363765]
["bitfinex-derivatives","SOLF0:USTF0",1759296400231,7.81,209.17,209.07,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759296400833,12.1116,209.17,209.07,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759296401230,7.81,209.16,209.07,10.14363765]
["bitfinex-derivatives","SOLF0:USTF0",1759296401538,12.112,209.16,209.07,10.14363765]
["bitfinex-derivatives","SOLF0:USTF0",1759296402635,12.112,209.16,209.07,14.44723765]
["bitfinex-derivatives","SOLF0:USTF0",1759296402836,12.112,209.16,209.07,10.14363765]
["bitfinex-derivatives","SOLF0:USTF0",1759296403534,12.112,209.16,209.08,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1759296404541,7.81,209.16,209.09,4.3031]
["bitfinex-derivatives","SOLF0:USTF0",1759296410038,4.3013,209.19,209.12,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759296410238,7.81,209.18,209.12,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759296410738,12.1116,209.18,209.12,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759296410938,7.81,209.18,209.07,2.01363765]
["bitfinex-derivatives","SOLF0:USTF0",1759296411548,7.81,209.16,209.09,12.4331]
["bitfinex-derivatives","SOLF0:USTF0",1759296411943,7.81,209.16,209.09,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759296412150,7.81,209.16,209.11,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759296412445,7.81,209.16,209.12,4.3024]
["bitfinex-derivatives","SOLF0:USTF0",1759296412650,7.81,209.16,209.13,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759296413655,121.4012,209.19,209.1,9.48363765]
["bitfinex-derivatives","SOLF0:USTF0",1759296413656,7.66,209.18,209.1,9.48363765]
["bitfinex-derivatives","SOLF0:USTF0",1759296414158,4.3017,209.17,209.1,13.78653765]
["bitfinex-derivatives","SOLF0:USTF0",1759296414851,7.66,209.16,209.1,13.78653765]
["bitfinex-derivatives","SOLF0:USTF0",1759296416856,7.66,209.16,209.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759296417051,121.4013,209.19,209.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759296417052,117.1,209.19,209.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759296417246,7.66,209.18,209.08,9.48363765]
["bitfinex-derivatives","SOLF0:USTF0",1759296417854,7.66,209.18,209.09,4.3031]
["bitfinex-derivatives","SOLF0:USTF0",1759296418859,4.3017,209.17,209.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759296419255,7.66,209.18,209.11,2.01363765]
["bitfinex-derivatives","SOLF0:USTF0",1759296419456,7.66,209.18,209.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759296420055,7.66,209.18,209.13,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1759296420252,7.66,209.18,209.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759296420653,11.9611,209.2,209.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759296420955,7.66,209.2,209.14,9.48363765]
["bitfinex-derivatives","SOLF0:USTF0",1759296421156,422.35296156,209.29,209.17,2.01363765]
["bitfinex-derivatives","SOLF0:USTF0",1759296421157,7.66,209.28,209.17,2.01363765]
["bitfinex-derivatives","SOLF0:USTF0",1759296421463,7.66,209.26,209.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759296421659,7.66,209.26,209.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759296421855,7.66,209.26,209.13,2.01363765]
["bitfinex-derivatives","SOLF0:USTF0",1759296422159,7.66,209.26,209.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759296422655,4.3003,209.24,209.15,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1759296422861,11.9603,209.24,209.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759296423162,11.9603,209.24,209.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759296423460,12.437,209.32,209.22,2.01363765]
["bitfinex-derivatives","SOLF0:USTF0",1759296423761,12.437,209.32,209.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759296424060,4.2993,209.29,209.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759296424260,7.66,209.28,209.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759296426063,9.0759,209.31,209.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759296427264,4.2992,209.3,209.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759296430764,4.777,209.31,209.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759296433569,9.0759,209.31,209.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759296435868,7.66,209.3,209.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759296436967,4.777,209.31,209.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759296437368,12.437,209.31,209.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759296440277,4.777,209.31,209.25,11.7698]
["bitfinex-derivatives","SOLF0:USTF0",1759296441177,12.407,209.31,209.25,11.7698]
["bitfinex-derivatives","SOLF0:USTF0",1759296441382,16.706,209.31,209.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759296442376,4.777,209.32,209.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759296443572,4.777,209.32,209.25,11.7698]
["bitfinex-derivatives","SOLF0:USTF0",1759296446174,12.297,209.31,209.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759296446475,7.52,209.29,209.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759296447181,7.52,209.26,209.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759296447381,4.3008,209.22,209.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759296448176,4.3008,209.22,209.15,11.8219]
["bitfinex-derivatives","SOLF0:USTF0",1759296448381,7.52,209.27,209.16,66.9177]
["bitfinex-derivatives","SOLF0:USTF0",1759296448582,7.52,209.27,209.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759296448778,7.52,209.27,209.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759296449284,4.777,209.33,209.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759296449482,66.8561,209.36,209.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759296449483,4.777,209.31,209.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759296450672,4.777,209.31,209.24,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1759296452181,4.777,209.31,209.25,1.40277954]
["bitfinex-derivatives","SOLF0:USTF0",1759296454183,12.297,209.31,209.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759296454687,7.52,209.3,209.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759296455191,7.52,209.3,209.27,8.92277954]
["bitfinex-derivatives","SOLF0:USTF0",1759296455586,12.297,209.33,209.27,8.92277954]
["bitfinex-derivatives","SOLF0:USTF0",1759296456491,16.5955,209.33,209.27,1.40277954]
["bitfinex-derivatives","SOLF0:USTF0",1759296458192,4.2987,209.32,209.27,1.40277954]
["bitfinex-derivatives","SOLF0:USTF0",1759296458490,7.52,209.35,209.27,1.40277954]
["bitfinex-derivatives","SOLF0:USTF0",1759296458689,7.52,209.35,209.27,8.92277954]
["bitfinex-derivatives","SOLF0:USTF0",1759296459594,4.2982,209.34,209.27,8.92277954]
["bitfinex-derivatives","SOLF0:USTF0",1759296460694,7.52,209.33,209.27,8.92277954]
["bitfinex-derivatives","SOLF0:USTF0",1759296464697,7.52,209.31,209.27,8.92277954]
["bitfinex-derivatives","SOLF0:USTF0",1759296465091,4.2987,209.32,209.27,8.92277954]
["bitfinex-derivatives","SOLF0:USTF0",1759296465500,4.2992,209.29,209.23,1.40277954]
["bitfinex-derivatives","SOLF0:USTF0",1759296465797,7.52,209.28,209.23,1.40277954]
["bitfinex-derivatives","SOLF0:USTF0",1759296466192,4.2987,209.32,209.27,1.40277954]
["bitfinex-derivatives","SOLF0:USTF0",1759296466493,1.40277954,209.37,209.29,1.40277954]
["bitfinex-derivatives","SOLF0:USTF0",1759296466688,4.2985,209.33,209.29,1.40277954]
["bitfinex-derivatives","SOLF0:USTF0",1759296467191,7.52,209.32,209.29,1.40277954]
["bitfinex-derivatives","SOLF0:USTF0",1759296468298,4.298,209.35,209.29,1.40277954]
["bitfinex-derivatives","SOLF0:USTF0",1759296468500,4.2983,209.34,209.29,1.40277954]
["bitfinex-derivatives","SOLF0:USTF0",1759296468697,7.52,209.33,209.29,1.40277954]
["bitfinex-derivatives","SOLF0:USTF0",1759296468997,4.2983,209.34,209.29,1.40277954]
["bitfinex-derivatives","SOLF0:USTF0",1759296469199,7.52,209.33,209.31,1.40277954]
["bitfinex-derivatives","SOLF0:USTF0",1759296469393,7.52,209.39,209.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759296469595,7.52,209.39,209.33,1.40277954]
["bitfinex-derivatives","SOLF0:USTF0",1759296474205,7.47,209.35,209.29,1.40277954]
["bitfinex-derivatives","SOLF0:USTF0",1759296476707,7.47,209.35,209.29,5.70177954]
["bitfinex-derivatives","SOLF0:USTF0",1759296478395,4.2985,209.33,209.29,1.40277954]
["bitfinex-derivatives","SOLF0:USTF0",1759296478602,7.47,209.32,209.25,1.40277954]
["bitfinex-derivatives","SOLF0:USTF0",1759296479603,7.47,209.3,209.22,1.40277954]
["bitfinex-derivatives","SOLF0:USTF0",1759296479795,7.47,209.3,209.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759296480195,11.7692,209.3,209.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759296480400,7.47,209.28,209.2,5.34844895]
["bitfinex-derivatives","SOLF0:USTF0",1759296480600,1.40277954,209.25,209.18,1.40277954]
["bitfinex-derivatives","SOLF0:USTF0",1759296480802,7.47,209.24,209.18,1.40277954]
["bitfinex-derivatives","SOLF0:USTF0",1759296481108,11.7704,209.24,209.18,1.40277954]
["bitfinex-derivatives","SOLF0:USTF0",1759296481309,7.47,209.24,209.18,1.40277954]
["bitfinex-derivatives","SOLF0:USTF0",1759296481606,7.47,209.28,209.2,9.08277954]
["bitfinex-derivatives","SOLF0:USTF0",1759296482605,7.47,209.26,209.16,8.24736941]
["bitfinex-derivatives","SOLF0:USTF0",1759296482910,7.47,209.26,209.18,1.40277954]
["bitfinex-derivatives","SOLF0:USTF0",1759296483507,7.47,209.24,209.18,1.40277954]
["bitfinex-derivatives","SOLF0:USTF0",1759296483704,7.47,209.24,209.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759296484012,7.47,209.24,209.16,1.40277954]
["bitfinex-derivatives","SOLF0:USTF0",1759296484216,7.47,209.24,209.18,1.40277954]
["bitfinex-derivatives","SOLF0:USTF0",1759296490311,7.47,209.24,209.16,9.08277954]
["bitfinex-derivatives","SOLF0:USTF0",1759296491602,7.47,209.24,209.16,1.40277954]
["bitfinex-derivatives","SOLF0:USTF0",1759296491809,8.87277954,209.24,209.16,1.40277954]
["bitfinex-derivatives","SOLF0:USTF0",1759296492617,4.3004,209.23,209.16,1.40277954]
["bitfinex-derivatives","SOLF0:USTF0",1759296492802,8.87277954,209.24,209.16,1.40277954]
["bitfinex-derivatives","SOLF0:USTF0",1759296494918,7.47,209.24,209.16,1.40277954]
["bitfinex-derivatives","SOLF0:USTF0",1759296495116,7.47,209.24,209.18,1.40277954]
["bitfinex-derivatives","SOLF0:USTF0",1759296495519,11.7704,209.24,209.15,11.982]
["bitfinex-derivatives","SOLF0:USTF0",1759296495712,13.17317954,209.24,209.16,1.40277954]
["bitfinex-derivatives","SOLF0:USTF0",1759296496806,4.3006,209.23,209.16,1.40277954]
["bitfinex-derivatives","SOLF0:USTF0",1759296497012,1.40277954,209.2,209.11,351.77000666]
["bitfinex-derivatives","SOLF0:USTF0",1759296497313,7.47,209.19,209.12,1.40277954]
["bitfinex-derivatives","SOLF0:USTF0",1759296498520,7.47,209.19,209.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759296499021,7.47,209.19,209.12,5.70527954]
["bitfinex-derivatives","SOLF0:USTF0",1759296500411,7.47,209.19,209.12,1.40277954]
["bitfinex-derivatives","SOLF0:USTF0",1759296500412,11.7714,209.19,209.12,1.40277954]
["bitfinex-derivatives","SOLF0:USTF0",1759296504221,1.40277954,209.16,209.09,1.40277954]
["bitfinex-derivatives","SOLF0:USTF0",1759296504420,8.16,209.13,209.07,1.40277954]
["bitfinex-derivatives","SOLF0:USTF0",1759296504621,8.16,209.13,209.05,1.40277954]
["bitfinex-derivatives","SOLF0:USTF0",1759296504819,5.70557954,209.12,209.05,1.40277954]
["bitfinex-derivatives","SOLF0:USTF0",1759296505020,8.16,209.11,209.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759296505725,8.16,209.11,209.05,1.40277954]
["bitfinex-derivatives","SOLF0:USTF0",1759296508122,8.16,209.11,209.05,5.70677954]
["bitfinex-derivatives","SOLF0:USTF0",1759296510628,8.16,209.11,209.07,9.12277954]
["bitfinex-derivatives","SOLF0:USTF0",1759296511727,8.16,209.11,209.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759296511926,8.16,209.15,209.09,1.40277954]
["bitfinex-derivatives","SOLF0:USTF0",1759296512229,8.16,209.15,209.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759296513332,8.16,209.15,209.09,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1759296513923,8.16,209.15,209.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759296514728,8.16,209.17,209.05,12.024]
["bitfinex-derivatives","SOLF0:USTF0",1759296514929,2.19487718,209.18,209.05,12.024]
["bitfinex-derivatives","SOLF0:USTF0",1759296515125,8.16,209.17,209.05,12.024]
["bitfinex-derivatives","SOLF0:USTF0",1759296515429,2.19487718,209.18,209.05,12.024]
["bitfinex-derivatives","SOLF0:USTF0",1759296515629,8.16,209.13,209.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759296516228,8.16,209.13,209.07,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1759296519935,8.16,209.13,209.07,12.0235]
["bitfinex-derivatives","SOLF0:USTF0",1759296522332,8.16,209.15,209.08,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1759296523035,8.16,209.21,209.1,2.19487718]
["bitfinex-derivatives","SOLF0:USTF0",1759296523234,8.16,209.21,209.04,2.19487718]
["bitfinex-derivatives","SOLF0:USTF0",1759296523235,2.19487718,209.16,209.06,11.73000666]
["bitfinex-derivatives","SOLF0:USTF0",1759296523436,2.19487718,209.16,209.03,11.73000666]
["bitfinex-derivatives","SOLF0:USTF0",1759296523636,8.16,209.15,209.03,11.73000666]
["bitfinex-derivatives","SOLF0:USTF0",1759296523831,2.19487718,209.16,209.03,11.73000666]
["bitfinex-derivatives","SOLF0:USTF0",1759296524038,8.16,209.15,209.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759296524239,8.16,209.15,209.03,11.73000666]
["bitfinex-derivatives","SOLF0:USTF0",1759296524742,8.16,209.12,209.05,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1759296525137,8.16,209.15,209.08,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1759296525335,8.16,209.15,209.07,2.19487718]
["bitfinex-derivatives","SOLF0:USTF0",1759296525640,8.16,209.15,209.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759296526041,8.16,209.15,209.1,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1759296526235,8.16,209.21,209.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759296526835,8.16,209.18,209.11,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1759296527239,8.16,209.18,209.09,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1759296527447,8.16,209.18,209.05,4.01000666]
["bitfinex-derivatives","SOLF0:USTF0",1759296527939,8.16,209.18,209.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759296528639,8.16,209.15,209.07,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1759296528840,8.16,209.15,209.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759296529536,8.16,209.15,209.08,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1759296530442,8.16,209.15,209.09,4.3031]
["bitfinex-derivatives","SOLF0:USTF0",1759296531139,8.16,209.15,209.09,12.0231]
["bitfinex-derivatives","SOLF0:USTF0",1759296534645,8.16,209.15,209.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759296535545,7.51,209.19,209.11,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1759296535940,7.51,209.19,209.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759296537646,11.8112,209.19,209.1,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1759296539145,4.3015,209.18,209.1,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1759296539441,7.51,209.17,209.07,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1759296540049,7.51,209.17,209.07,8.31350666]
["bitfinex-derivatives","SOLF0:USTF0",1759296540243,7.51,209.17,209.07,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1759296540445,7.51,209.14,209.07,8.31350666]
["bitfinex-derivatives","SOLF0:USTF0",1759296540643,7.51,209.14,209.08,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1759296541855,7.51,209.14,209.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759296543048,7.51,209.14,209.09,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1759296543251,11.8124,209.14,209.07,4.01000666]
["bitfinex-derivatives","SOLF0:USTF0",1759296544552,11.8124,209.14,209.07,8.31360666]
["bitfinex-derivatives","SOLF0:USTF0",1759296545054,7.51,209.14,209.08,4.01000666]
["bitfinex-derivatives","SOLF0:USTF0",1759296545748,7.51,209.15,209.09,4.01000666]
["bitfinex-derivatives","SOLF0:USTF0",1759296546444,4.3015,209.18,209.09,4.01000666]
["bitfinex-derivatives","SOLF0:USTF0",1759296546651,7.51,209.19,209.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759296546851,7.51,209.19,209.11,11.83000666]
["bitfinex-derivatives","SOLF0:USTF0",1759296547053,7.51,209.19,209.13,4.3024]
["bitfinex-derivatives","SOLF0:USTF0",1759296547750,7.51,209.19,209.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759296548056,7.51,209.23,209.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759296548448,7.51,209.23,209.16,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1759296552558,7.51,209.23,209.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759296552750,7.51,209.28,209.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759296553652,7.51,209.26,209.19,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1759296555958,7.51,209.26,209.17,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1759296563466,7.51,209.26,209.18,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1759296566477,7.51,209.26,209.19,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1759296566677,7.51,209.26,209.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759296566879,7.51,209.26,209.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759296567273,7.51,209.26,209.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759296567482,12.0592,209.29,209.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759296568073,7.76,209.29,209.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759296568777,7.76,209.29,209.23,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1759296568976,7.76,209.29,209.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759296570681,7.76,209.3,209.24,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759296572290,1.40319268,209.29,209.24,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759296572584,7.76,209.28,209.24,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759296572783,7.76,209.28,209.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759296573587,7.76,209.29,209.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759296574582,1.40319268,209.3,209.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759296574786,7.76,209.29,209.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759296575987,7.76,209.29,209.24,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759296576286,50.26645313,209.34,209.24,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759296576287,9.16319268,209.32,209.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759296576683,7.76,209.32,209.28,11.8993]
["bitfinex-derivatives","SOLF0:USTF0",1759296576884,45.10319268,209.34,209.28,11.8993]
["bitfinex-derivatives","SOLF0:USTF0",1759296579190,9.16319268,209.34,209.28,11.8993]
["bitfinex-derivatives","SOLF0:USTF0",1759296579876,9.16319268,209.34,209.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759296585993,7.76,209.34,209.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759296586680,7.76,209.34,209.28,9.00319268]
["bitfinex-derivatives","SOLF0:USTF0",1759296589891,7.76,209.34,209.28,13.30239268]
["bitfinex-derivatives","SOLF0:USTF0",1759296596299,7.9,209.34,209.28,13.30239268]
["bitfinex-derivatives","SOLF0:USTF0",1759296598195,4.2989,209.31,209.24,4.01000666]
["bitfinex-derivatives","SOLF0:USTF0",1759296598404,9.30319268,209.3,209.23,1.40319268]
["bitfinex-derivatives","SOLF0:USTF0",1759296598602,9.30319268,209.3,209.24,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759296599701,7.9,209.29,209.25,12.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759296599898,7.9,209.29,209.25,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1759296600098,7.9,209.29,209.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759296600498,5.70209268,209.31,209.25,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1759296600697,7.9,209.3,209.25,12.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759296601105,7.9,209.26,209.19,4.01000666]
["bitfinex-derivatives","SOLF0:USTF0",1759296601304,108.5509,209.31,209.16,12.06000666]
["bitfinex-derivatives","SOLF0:USTF0",1759296601305,1.40319268,209.22,209.16,12.06000666]
["bitfinex-derivatives","SOLF0:USTF0",1759296601505,1.40319268,209.18,209.14,4.01000666]
["bitfinex-derivatives","SOLF0:USTF0",1759296601700,7.9,209.19,209.13,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759296601903,7.9,209.22,209.16,1.40319268]
["bitfinex-derivatives","SOLF0:USTF0",1759296602306,9.30319268,209.22,209.14,5.41319934]
["bitfinex-derivatives","SOLF0:USTF0",1759296602501,1.40319268,209.18,209.13,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759296602710,7.9,209.17,209.13,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759296603003,9.30319268,209.21,209.14,1.40319268]
["bitfinex-derivatives","SOLF0:USTF0",1759296603207,9.30319268,209.21,209.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759296603404,7.9,209.21,209.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759296605197,9.30319268,209.25,209.18,1.40319268]
["bitfinex-derivatives","SOLF0:USTF0",1759296605503,7.9,209.25,209.18,1.40319268]
["bitfinex-derivatives","SOLF0:USTF0",1759296605902,7.9,209.25,209.19,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759296606110,7.9,209.25,209.21,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759296606897,1.40319268,209.28,209.19,1.40319268]
["bitfinex-derivatives","SOLF0:USTF0",1759296607106,66.8643,209.33,209.18,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759296607107,7.9,209.25,209.18,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759296609500,7.9,209.25,209.18,12.3512]
["bitfinex-derivatives","SOLF0:USTF0",1759296609701,7.9,209.25,209.19,1.40319268]
["bitfinex-derivatives","SOLF0:USTF0",1759296610915,7.9,209.25,209.19,5.70419268]
["bitfinex-derivatives","SOLF0:USTF0",1759296611206,1.40319268,209.28,209.2,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759296611402,9.30319268,209.28,209.21,1.40319268]
["bitfinex-derivatives","SOLF0:USTF0",1759296611710,7.9,209.28,209.21,1.40319268]
["bitfinex-derivatives","SOLF0:USTF0",1759296611907,7.9,209.25,209.18,5.41319934]
["bitfinex-derivatives","SOLF0:USTF0",1759296612107,7.9,209.25,209.18,1.40319268]
["bitfinex-derivatives","SOLF0:USTF0",1759296612704,7.9,209.23,209.17,4.01000666]
["bitfinex-derivatives","SOLF0:USTF0",1759296612907,7.9,209.23,209.16,12.06000666]
["bitfinex-derivatives","SOLF0:USTF0",1759296613109,7.9,209.21,209.15,9.71519934]
["bitfinex-derivatives","SOLF0:USTF0",1759296613307,7.9,209.21,209.15,4.01000666]
["bitfinex-derivatives","SOLF0:USTF0",1759296613713,7.9,209.21,209.16,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759296613909,7.9,209.24,209.17,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759296616307,4.3009,209.21,209.16,4.01000666]
["bitfinex-derivatives","SOLF0:USTF0",1759296616514,1.40319268,209.19,209.13,4.01000666]
["bitfinex-derivatives","SOLF0:USTF0",1759296616706,1.40319268,209.19,209.12,12.06000666]
["bitfinex-derivatives","SOLF0:USTF0",1759296617914,9.30319268,209.2,209.12,16.36250666]
["bitfinex-derivatives","SOLF0:USTF0",1759296619112,7.9,209.17,209.12,12.06000666]
["bitfinex-derivatives","SOLF0:USTF0",1759296619316,7.9,209.17,209.11,4.01000666]
["bitfinex-derivatives","SOLF0:USTF0",1759296619517,7.9,209.17,209.1,4.3031]
["bitfinex-derivatives","SOLF0:USTF0",1759296620316,7.9,209.21,209.15,1.40319268]
["bitfinex-derivatives","SOLF0:USTF0",1759296620517,7.9,209.21,209.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759296625033,7.86,209.22,209.16,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1759296626526,1.40319268,209.24,209.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759296626931,9.26319268,209.24,209.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759296628826,9.26319268,209.24,209.17,1.40319268]
["bitfinex-derivatives","SOLF0:USTF0",1759296629728,13.56359268,209.24,209.17,1.40319268]
["bitfinex-derivatives","SOLF0:USTF0",1759296630433,13.56359268,209.24,209.17,9.32319268]
["bitfinex-derivatives","SOLF0:USTF0",1759296632938,4.3005,209.23,209.17,1.40319268]
["bitfinex-derivatives","SOLF0:USTF0",1759296633140,7.86,209.22,209.16,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1759296633834,1.40319268,209.2,209.12,5.41319934]
["bitfinex-derivatives","SOLF0:USTF0",1759296634141,66.8898,209.25,209.12,4.01000666]
["bitfinex-derivatives","SOLF0:USTF0",1759296634142,1.40319268,209.18,209.12,4.01000666]
["bitfinex-derivatives","SOLF0:USTF0",1759296634332,7.86,209.17,209.12,4.01000666]
["bitfinex-derivatives","SOLF0:USTF0",1759296634528,1.40319268,209.18,209.12,4.01000666]
["bitfinex-derivatives","SOLF0:USTF0",1759296634732,7.86,209.19,209.12,4.01000666]
["bitfinex-derivatives","SOLF0:USTF0",1759296635630,12.1613,209.19,209.12,4.01000666]
["bitfinex-derivatives","SOLF0:USTF0",1759296636736,12.1613,209.19,209.11,16.23270666]
["bitfinex-derivatives","SOLF0:USTF0",1759296637342,12.1613,209.19,209.12,4.01000666]
["bitfinex-derivatives","SOLF0:USTF0",1759296637943,7.86,209.19,209.12,4.01000666]
["bitfinex-derivatives","SOLF0:USTF0",1759296638135,2.19502044,209.2,209.11,11.93000666]
["bitfinex-derivatives","SOLF0:USTF0",1759296638546,7.86,209.19,209.11,11.93000666]
["bitfinex-derivatives","SOLF0:USTF0",1759296638738,2.19502044,209.2,209.11,11.93000666]
["bitfinex-derivatives","SOLF0:USTF0",1759296638940,7.86,209.15,209.1,4.01000666]
["bitfinex-derivatives","SOLF0:USTF0",1759296639247,7.86,209.16,209.09,4.01000666]
["bitfinex-derivatives","SOLF0:USTF0",1759296639637,7.86,209.16,209.08,4.01000666]
["bitfinex-derivatives","SOLF0:USTF0",1759296642548,4.3024,209.14,209.08,4.01000666]
["bitfinex-derivatives","SOLF0:USTF0",1759296642737,12.1624,209.14,209.08,4.01000666]
["bitfinex-derivatives","SOLF0:USTF0",1759296645443,7.86,209.14,209.08,4.01000666]
["bitfinex-derivatives","SOLF0:USTF0",1759296645647,7.86,209.14,209.09,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759296645951,7.86,209.14,209.08,11.93000666]
["bitfinex-derivatives","SOLF0:USTF0",1759296646641,7.86,209.14,209.08,12.2233]
["bitfinex-derivatives","SOLF0:USTF0",1759296647547,7.86,209.14,209.08,16.23330666]
["bitfinex-derivatives","SOLF0:USTF0",1759296647745,7.86,209.23,209.12,4.01000666]
["bitfinex-derivatives","SOLF0:USTF0",1759296647950,7.86,209.23,209.14,2.19502044]
["bitfinex-derivatives","SOLF0:USTF0",1759296648246,7.86,209.23,209.17,6.49642044]
["bitfinex-derivatives","SOLF0:USTF0",1759296648442,4.3,209.25,209.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759296649748,12.16,209.25,209.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759296652051,4.3003,209.24,209.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759296652251,7.86,209.23,209.15,16.23200666]
["bitfinex-derivatives","SOLF0:USTF0",1759296656454,7.86,209.23,209.16,4.01000666]
["bitfinex-derivatives","SOLF0:USTF0",1759296656748,10.08502044,209.21,209.14,4.01000666]
["bitfinex-derivatives","SOLF0:USTF0",1759296656947,10.08502044,209.21,209.11,4.01000666]
["bitfinex-derivatives","SOLF0:USTF0",1759296656948,127.06502044,209.21,209.11,4.01000666]
["bitfinex-derivatives","SOLF0:USTF0",1759296657144,127.06502044,209.21,209.09,4.01000666]
["bitfinex-derivatives","SOLF0:USTF0",1759296657547,7.89,209.19,209.09,4.01000666]
["bitfinex-derivatives","SOLF0:USTF0",1759296658248,7.89,209.17,209.09,4.01000666]
["bitfinex-derivatives","SOLF0:USTF0",1759296658445,7.89,209.17,209.08,4.01000666]
["bitfinex-derivatives","SOLF0:USTF0",1759296661250,4.3022,209.15,209.08,4.01000666]
["bitfinex-derivatives","SOLF0:USTF0",1759296661749,7.89,209.14,209.08,4.01000666]
["bitfinex-derivatives","SOLF0:USTF0",1759296661956,7.89,209.14,208.94,200.9621]
["bitfinex-derivatives","SOLF0:USTF0",1759296661957,2.19502044,209.14,209.05,4.01000666]
["bitfinex-derivatives","SOLF0:USTF0",1759296662256,7.89,209.13,209.04,4.01000666]
["bitfinex-derivatives","SOLF0:USTF0",1759296662550,7.89,209.13,209.03,4.01000666]
["bitfinex-derivatives","SOLF0:USTF0",1759296663261,7.89,209.13,209.02,11.72000666]
["bitfinex-derivatives","SOLF0:USTF0",1759296663554,12.1924,209.13,209.03,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1759296664158,7.89,209.11,209.03,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1759296664355,7.89,209.11,209.02,11.72000666]
["bitfinex-derivatives","SOLF0:USTF0",1759296664559,7.89,209.12,209.02,11.72000666]
["bitfinex-derivatives","SOLF0:USTF0",1759296664759,7.89,209.12,209.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759296664954,7.89,209.12,209.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759296665459,12.1928,209.12,209.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759296669656,4.303,209.11,209.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759296670561,7.89,209.07,209.01,115.1731356]
["bitfinex-derivatives","SOLF0:USTF0",1759296670754,7.89,209.07,209.01,111.16312894]
["bitfinex-derivatives","SOLF0:USTF0",1759296671760,7.89,209.05,209.01,103.45312894]
["bitfinex-derivatives","SOLF0:USTF0",1759296671956,7.89,209.05,209.01,111.16312894]
["bitfinex-derivatives","SOLF0:USTF0",1759296672152,7.89,209.11,209.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759296672656,2.19502044,209.12,209.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759296672657,12.1936,209.08,209.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759296672862,7.89,209.08,209.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759296674263,7.89,209.08,209.01,103.45312894]
["bitfinex-derivatives","SOLF0:USTF0",1759296674562,4.3038,209.07,209.01,103.45312894]
["bitfinex-derivatives","SOLF0:USTF0",1759296674761,7.89,209.06,209.01,103.45312894]
["bitfinex-derivatives","SOLF0:USTF0",1759296675561,4.3038,209.07,209.01,103.45312894]
["bitfinex-derivatives","SOLF0:USTF0",1759296675760,7.89,209.06,209.01,103.45312894]
["bitfinex-derivatives","SOLF0:USTF0",1759296676359,4.3038,209.07,209.01,103.45312894]
["bitfinex-derivatives","SOLF0:USTF0",1759296676561,7.89,209.06,209.01,103.45312894]
["bitfinex-derivatives","SOLF0:USTF0",1759296677260,4.3038,209.07,209.01,103.45312894]
["bitfinex-derivatives","SOLF0:USTF0",1759296677455,12.1938,209.07,209.01,103.45312894]
["bitfinex-derivatives","SOLF0:USTF0",1759296679762,4.304,209.06,209.01,103.45312894]
["bitfinex-derivatives","SOLF0:USTF0",1759296680164,7.55,209.05,209.01,103.45312894]
["bitfinex-derivatives","SOLF0:USTF0",1759296680364,7.55,209.05,209.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759296682163,9.74502044,209.06,208.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759296682358,7.55,209.02,208.94,4.00261297]
["bitfinex-derivatives","SOLF0:USTF0",1759296682570,7.55,209.02,208.92,11.43758211]
["bitfinex-derivatives","SOLF0:USTF0",1759296683170,69.15452044,209.03,208.92,11.43758211]
["bitfinex-derivatives","SOLF0:USTF0",1759296683371,7.63,209.02,208.92,11.43758211]
["bitfinex-derivatives","SOLF0:USTF0",1759296683568,69.15452044,209.03,208.92,11.43758211]
["bitfinex-derivatives","SOLF0:USTF0",1759296684569,4.3055,208.99,208.92,11.43758211]
["bitfinex-derivatives","SOLF0:USTF0",1759296684873,7.63,209.0,208.92,11.43758211]
["bitfinex-derivatives","SOLF0:USTF0",1759296685167,11.9355,208.98,208.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759296685372,11.9355,208.98,208.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759296685573,7.63,208.98,208.89,11.9972]
["bitfinex-derivatives","SOLF0:USTF0",1759296686271,11.9355,208.98,208.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759296686467,11.9355,208.98,208.9,11.997]
["bitfinex-derivatives","SOLF0:USTF0",1759296686669,7.63,208.98,208.9,11.997]
["bitfinex-derivatives","SOLF0:USTF0",1759296686869,7.63,208.98,208.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759296687170,7.63,209.01,208.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759296687866,11.935,209.01,208.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759296688874,7.63,209.05,208.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759296689469,7.63,209.05,208.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759296689677,7.63,209.05,208.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759296689877,7.63,209.05,208.96,2.19502044]
["bitfinex-derivatives","SOLF0:USTF0",1759296690072,7.63,209.05,208.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759296691474,7.63,209.05,208.95,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1759296691674,7.63,209.05,208.95,11.9959]
["bitfinex-derivatives","SOLF0:USTF0",1759296692675,4.3046,209.03,208.95,11.9959]
["bitfinex-derivatives","SOLF0:USTF0",1759296693975,4.3046,209.03,208.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759296694879,4.3041,209.05,208.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759296698475,4.3041,209.05,208.99,1.28924395]
["bitfinex-derivatives","SOLF0:USTF0",1759296698670,4.3037,209.07,209.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759296699086,8.91924395,209.08,209.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759296699383,4.304,209.06,209.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759296700177,8.91924395,209.08,209.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759296700782,13.22274395,209.08,209.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759296701180,4.3038,209.07,209.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759296701678,1.28924395,209.02,208.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759296701878,8.91924395,209.02,208.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759296702280,13.22404395,209.02,208.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759296706780,7.63,209.02,208.96,11.69261297]
["bitfinex-derivatives","SOLF0:USTF0",1759296707880,7.63,209.02,208.97,4.00261297]
["bitfinex-derivatives","SOLF0:USTF0",1759296708280,7.63,209.02,208.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759296708483,7.63,209.02,208.97,4.00261297]
["bitfinex-derivatives","SOLF0:USTF0",1759296708784,7.63,209.02,208.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759296708984,129.0739,209.06,208.98,8.97924395]
["bitfinex-derivatives","SOLF0:USTF0",1759296709177,129.0739,209.06,208.98,12.98185692]
["bitfinex-derivatives","SOLF0:USTF0",1759296710687,129.0739,209.06,208.98,17.28725692]
["bitfinex-derivatives","SOLF0:USTF0",1759296711290,129.0739,209.06,208.99,4.00261297]
["bitfinex-derivatives","SOLF0:USTF0",1759296712880,129.0739,209.06,209.0,4.00261297]
["bitfinex-derivatives","SOLF0:USTF0",1759296713680,129.0739,209.06,209.0,11.81261297]
["bitfinex-derivatives","SOLF0:USTF0",1759296714488,7.63,209.06,209.01,1.28924395]
["bitfinex-derivatives","SOLF0:USTF0",1759296714698,8.21,209.1,209.02,11.81261297]
["bitfinex-derivatives","SOLF0:USTF0",1759296714883,8.21,209.1,209.03,1.28924395]
["bitfinex-derivatives","SOLF0:USTF0",1759296715194,8.21,209.1,209.03,5.29185692]
["bitfinex-derivatives","SOLF0:USTF0",1759296715585,12.513,209.1,209.03,9.59615692]
["bitfinex-derivatives","SOLF0:USTF0",1759296716592,8.21,209.1,209.03,9.59615692]
["bitfinex-derivatives","SOLF0:USTF0",1759296719784,8.21,209.1,209.04,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1759296722296,1.28924395,209.07,209.02,4.00261297]
["bitfinex-derivatives","SOLF0:USTF0",1759296722592,8.21,209.04,208.99,4.00261297]
["bitfinex-derivatives","SOLF0:USTF0",1759296722791,1.28924395,209.03,208.99,4.00261297]
["bitfinex-derivatives","SOLF0:USTF0",1759296722990,8.21,209.0,208.98,4.00261297]
["bitfinex-derivatives","SOLF0:USTF0",1759296723390,8.21,209.0,208.97,4.00261297]
["bitfinex-derivatives","SOLF0:USTF0",1759296723891,8.21,209.0,208.96,4.00261297]
["bitfinex-derivatives","SOLF0:USTF0",1759296724998,1.28924395,209.01,208.96,4.00261297]
["bitfinex-derivatives","SOLF0:USTF0",1759296725190,8.21,209.0,208.96,4.00261297]
["bitfinex-derivatives","SOLF0:USTF0",1759296725498,1.28924395,209.01,208.96,4.00261297]
["bitfinex-derivatives","SOLF0:USTF0",1759296725795,8.21,209.0,208.96,4.00261297]
["bitfinex-derivatives","SOLF0:USTF0",1759296726992,5.59424395,209.01,208.96,4.00261297]
["bitfinex-derivatives","SOLF0:USTF0",1759296727192,8.21,209.0,208.96,4.00261297]
["bitfinex-derivatives","SOLF0:USTF0",1759296727495,5.59424395,209.01,208.96,4.00261297]
["bitfinex-derivatives","SOLF0:USTF0",1759296728201,8.21,209.0,208.96,11.81261297]
["bitfinex-derivatives","SOLF0:USTF0",1759296728401,8.21,209.0,208.97,11.81261297]
["bitfinex-derivatives","SOLF0:USTF0",1759296728596,8.21,209.0,208.97,4.00261297]
["bitfinex-derivatives","SOLF0:USTF0",1759296730196,12.5141,209.05,208.97,11.81261297]
["bitfinex-derivatives","SOLF0:USTF0",1759296730394,1.28924395,209.04,208.97,11.81261297]
["bitfinex-derivatives","SOLF0:USTF0",1759296730594,8.21,209.03,208.97,11.81261297]
["bitfinex-derivatives","SOLF0:USTF0",1759296732001,12.5146,209.03,208.97,11.81261297]
["bitfinex-derivatives","SOLF0:USTF0",1759296732205,12.5146,209.03,208.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759296732903,8.21,209.01,208.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759296733607,8.21,209.01,208.95,4.00261297]
["bitfinex-derivatives","SOLF0:USTF0",1759296734299,8.21,209.01,208.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759296734505,8.21,209.01,208.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759296734703,8.21,209.01,208.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759296736008,5.59384395,209.03,208.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759296736208,8.21,209.01,208.94,9.59815692]
["bitfinex-derivatives","SOLF0:USTF0",1759296736405,9.49924395,209.01,208.93,11.81261297]
["bitfinex-derivatives","SOLF0:USTF0",1759296736606,8.21,208.97,208.92,5.29185692]
["bitfinex-derivatives","SOLF0:USTF0",1759296737109,4.3056,208.98,208.92,5.29185692]
["bitfinex-derivatives","SOLF0:USTF0",1759296737311,8.21,208.97,208.92,1.28924395]
["bitfinex-derivatives","SOLF0:USTF0",1759296737805,4.3056,208.98,208.92,1.28924395]
["bitfinex-derivatives","SOLF0:USTF0",1759296738008,12.5156,208.98,208.92,1.28924395]
["bitfinex-derivatives","SOLF0:USTF0",1759296740113,8.21,208.98,208.92,1.28924395]
["bitfinex-derivatives","SOLF0:USTF0",1759296741311,12.5156,208.98,208.91,13.40604395]
["bitfinex-derivatives","SOLF0:USTF0",1759296741513,8.21,208.98,208.91,1.28924395]
["bitfinex-derivatives","SOLF0:USTF0",1759296741712,8.21,208.98,208.9,1.28924395]
["bitfinex-derivatives","SOLF0:USTF0",1759296742211,7.54,208.94,208.86,7.79426628]
["bitfinex-derivatives","SOLF0:USTF0",1759296742513,7.54,208.92,208.86,3.79165331]
["bitfinex-derivatives","SOLF0:USTF0",1759296743407,7.54,208.92,208.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759296743602,11.8468,208.92,208.85,11.888]
["bitfinex-derivatives","SOLF0:USTF0",1759296743803,7.54,208.92,208.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759296745018,7.45,208.9,208.84,1.28924395]
["bitfinex-derivatives","SOLF0:USTF0",1759296749009,7.45,208.9,208.83,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1759296749605,5.34152391,209.04,208.89,1.28924395]
["bitfinex-derivatives","SOLF0:USTF0",1759296749815,5.34152391,209.04,208.87,67.0105]
["bitfinex-derivatives","SOLF0:USTF0",1759296749816,7.45,209.07,208.99,1.28924395]
["bitfinex-derivatives","SOLF0:USTF0",1759296750013,7.45,209.13,209.04,8.69924395]
["bitfinex-derivatives","SOLF0:USTF0",1759296750206,11.7524,209.13,209.04,8.69924395]
["bitfinex-derivatives","SOLF0:USTF0",1759296750914,66.912,209.18,209.04,8.69924395]
["bitfinex-derivatives","SOLF0:USTF0",1759296750915,1.28924395,209.12,209.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759296751113,7.45,209.05,208.97,8.69924395]
["bitfinex-derivatives","SOLF0:USTF0",1759296752219,7.45,209.05,208.97,13.00474395]
["bitfinex-derivatives","SOLF0:USTF0",1759296752415,7.45,209.05,208.99,1.28924395]
["bitfinex-derivatives","SOLF0:USTF0",1759296753920,7.45,209.1,209.03,1.28924395]
["bitfinex-derivatives","SOLF0:USTF0",1759296754218,7.45,209.1,209.05,1.28924395]
["bitfinex-derivatives","SOLF0:USTF0",1759296754413,11.753,209.11,209.05,1.28924395]
["bitfinex-derivatives","SOLF0:USTF0",1759296755523,11.753,209.11,209.03,1.28924395]
["bitfinex-derivatives","SOLF0:USTF0",1759296758221,11.753,209.11,209.01,13.72785447]
["bitfinex-derivatives","SOLF0:USTF0",1759296759016,7.45,209.11,209.02,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1759296759223,7.45,209.11,209.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759296759913,7.45,209.11,209.0,6.31825447]
["bitfinex-derivatives","SOLF0:USTF0",1759296760819,4.3031,209.1,209.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759296761317,7.45,209.11,209.03,2.01315447]
["bitfinex-derivatives","SOLF0:USTF0",1759296761522,7.45,209.11,209.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759296762423,7.45,209.11,209.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759296763227,7.45,209.17,209.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759296764126,51.6,209.22,209.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759296764321,7.45,209.21,209.12,2.01315447]
["bitfinex-derivatives","SOLF0:USTF0",1759296764525,7.45,209.21,209.13,11.7122]
["bitfinex-derivatives","SOLF0:USTF0",1759296767616,7.45,209.25,209.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759296767816,7.45,209.25,209.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759296768421,7.45,209.25,209.17,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1759296768829,4.3001,209.24,209.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759296769130,7.45,209.23,209.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759296770721,7.45,209.23,209.16,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1759296773431,7.45,209.23,209.13,4.3024]
["bitfinex-derivatives","SOLF0:USTF0",1759296773825,7.45,209.23,209.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759296774835,11.7506,209.23,209.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759296775334,4.301,209.2,209.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759296775535,7.57,209.19,209.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759296777634,7.57,209.19,209.12,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1759296778632,11.8714,209.19,209.1,6.31625447]
["bitfinex-derivatives","SOLF0:USTF0",1759296778830,11.8714,209.19,209.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759296779238,7.57,209.19,209.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759296779730,68.89995447,209.26,209.1,2.01315447]
["bitfinex-derivatives","SOLF0:USTF0",1759296779731,11.8696,209.27,209.17,12.0816]
["bitfinex-derivatives","SOLF0:USTF0",1759296779931,7.57,209.27,209.17,12.0816]
["bitfinex-derivatives","SOLF0:USTF0",1759296780132,348.4,209.28,209.17,12.0816]
["bitfinex-derivatives","SOLF0:USTF0",1759296780439,7.57,209.27,209.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759296781136,7.57,209.27,209.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759296781328,52.48,209.3,209.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759296781641,7.57,209.31,209.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759296781833,95.64,209.37,209.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759296782131,7.57,209.36,209.26,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759296783731,4.2981,209.35,209.26,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759296784732,7.57,209.4,209.26,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759296784936,7.57,209.4,209.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759296785437,11.8671,209.4,209.29,12.079]
["bitfinex-derivatives","SOLF0:USTF0",1759296786435,11.8671,209.4,209.29,26.18107629]
["bitfinex-derivatives","SOLF0:USTF0",1759296786933,7.57,209.4,209.32,9.79315447]
["bitfinex-derivatives","SOLF0:USTF0",1759296787133,7.57,209.4,209.32,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759296790233,7.57,209.4,209.32,12.0783]
["bitfinex-derivatives","SOLF0:USTF0",1759296790731,11.867,209.4,209.32,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759296790930,7.57,209.39,209.29,14.39085896]
["bitfinex-derivatives","SOLF0:USTF0",1759296791130,7.57,209.39,209.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759296792345,7.57,209.39,209.3,12.0788]
["bitfinex-derivatives","SOLF0:USTF0",1759296792543,7.57,209.39,209.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759296792742,7.57,209.39,209.32,4.2985]
["bitfinex-derivatives","SOLF0:USTF0",1759296794541,7.57,209.39,209.3,12.079]
["bitfinex-derivatives","SOLF0:USTF0",1759296795036,7.57,209.44,209.29,81.42030835]
["bitfinex-derivatives","SOLF0:USTF0",1759296795239,7.57,209.49,209.38,66.8475]
["bitfinex-derivatives","SOLF0:USTF0",1759296795437,7.57,209.56,209.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759296795639,7.57,209.56,209.48,4.2952]
["bitfinex-derivatives","SOLF0:USTF0",1759296796336,7.57,209.56,209.47,2.01315447]
["bitfinex-derivatives","SOLF0:USTF0",1759296796738,11.8636,209.56,209.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759296796939,7.57,209.56,209.46,21.97227012]
["bitfinex-derivatives","SOLF0:USTF0",1759296797130,7.57,209.56,209.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759296797534,7.57,209.54,209.45,2.01315447]
["bitfinex-derivatives","SOLF0:USTF0",1759296797842,7.57,209.54,209.42,69.64965447]
["bitfinex-derivatives","SOLF0:USTF0",1759296798042,11.8642,209.54,209.42,65.35315447]
["bitfinex-derivatives","SOLF0:USTF0",1759296799539,11.8642,209.54,209.43,4.2961]
["bitfinex-derivatives","SOLF0:USTF0",1759296800334,11.8642,209.54,209.43,18.34577081]
["bitfinex-derivatives","SOLF0:USTF0",1759296801337,11.8642,209.54,209.45,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1759296802548,11.8642,209.54,209.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759296802741,66.8003,209.53,209.43,14.04967081]
["bitfinex-derivatives","SOLF0:USTF0",1759296802942,9.58315447,209.52,209.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759296803536,8.14,209.48,209.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759296804944,8.14,209.48,209.38,2.01315447]
["bitfinex-derivatives","SOLF0:USTF0",1759296806148,8.14,209.48,209.38,16.58321483]
["bitfinex-derivatives","SOLF0:USTF0",1759296807143,12.4354,209.48,209.38,16.58321483]
["bitfinex-derivatives","SOLF0:USTF0",1759296807445,8.14,209.49,209.38,14.57006036]
["bitfinex-derivatives","SOLF0:USTF0",1759296807650,8.14,209.49,209.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759296807651,68.82635447,209.49,209.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759296807947,4.2959,209.46,209.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759296808346,8.14,209.48,209.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759296809042,8.14,209.48,209.39,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1759296809249,8.14,209.48,209.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759296809839,8.14,209.48,209.4,11.8868]
["bitfinex-derivatives","SOLF0:USTF0",1759296810442,8.14,209.48,209.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759296810647,4.2947,209.51,209.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759296811245,4.2947,209.51,209.42,11.9063]
["bitfinex-derivatives","SOLF0:USTF0",1759296811452,7.42,209.52,209.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759296811849,4.2948,209.51,209.42,11.9064]
["bitfinex-derivatives","SOLF0:USTF0",1759296812561,4.2948,209.51,209.43,4.2961]
["bitfinex-derivatives","SOLF0:USTF0",1759296812851,7.42,209.52,209.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759296814653,7.42,209.52,209.44,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1759296815055,7.42,209.52,209.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759296816052,11.7135,209.57,209.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759296817759,7.42,209.57,209.49,11.9049]
["bitfinex-derivatives","SOLF0:USTF0",1759296818554,11.7136,209.57,209.49,11.9049]
["bitfinex-derivatives","SOLF0:USTF0",1759296819563,7.42,209.57,209.49,11.9049]
["bitfinex-derivatives","SOLF0:USTF0",1759296820360,7.42,209.57,209.5,1.3992939]
["bitfinex-derivatives","SOLF0:USTF0",1759296821761,7.42,209.57,209.49,11.9049]
["bitfinex-derivatives","SOLF0:USTF0",1759296822060,1.3992939,209.54,209.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759296822262,1.3992939,209.54,209.39,66.8442]
["bitfinex-derivatives","SOLF0:USTF0",1759296822263,1.3992939,209.52,209.44,1.3992939]
["bitfinex-derivatives","SOLF0:USTF0",1759296822662,1.3992939,209.52,209.43,9.0092939]
["bitfinex-derivatives","SOLF0:USTF0",1759296823666,1.3992939,209.52,209.43,13.3054939]
["bitfinex-derivatives","SOLF0:USTF0",1759296825066,1.3992939,209.52,209.44,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1759296826070,1.3992939,209.5,209.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759296826269,8.8192939,209.51,209.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759296827672,8.8192939,209.51,209.44,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1759296828273,7.42,209.51,209.44,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1759296828574,1.3992939,209.5,209.44,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1759296829767,1.3992939,209.5,209.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759296829768,1.3992939,209.5,209.42,1.3992939]
["bitfinex-derivatives","SOLF0:USTF0",1759296830071,1.3992939,209.48,209.4,1.3992939]
["bitfinex-derivatives","SOLF0:USTF0",1759296830264,1.3992939,209.48,209.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759296830568,1.3992939,209.48,209.4,1.3992939]
["bitfinex-derivatives","SOLF0:USTF0",1759296830971,1.3992939,209.48,209.4,5.6960939]
["bitfinex-derivatives","SOLF0:USTF0",1759296831673,1.3992939,209.48,209.41,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1759296833975,7.42,209.49,209.42,1.3992939]
["bitfinex-derivatives","SOLF0:USTF0",1759296834868,1.3992939,209.48,209.41,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759296837581,1.3992939,209.48,209.41,12.4066]
["bitfinex-derivatives","SOLF0:USTF0",1759296840083,7.42,209.49,209.43,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759296840477,9.1992939,209.54,209.47,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1759296840683,7.8,209.54,209.48,1.3992939]
["bitfinex-derivatives","SOLF0:USTF0",1759296841087,7.8,209.54,209.48,5.6944939]
["bitfinex-derivatives","SOLF0:USTF0",1759296842082,7.8,209.58,209.5,9.5092939]
["bitfinex-derivatives","SOLF0:USTF0",1759296842591,7.8,209.58,209.51,4.2946]
["bitfinex-derivatives","SOLF0:USTF0",1759296843381,1.3992939,209.57,209.5,1.3992939]
["bitfinex-derivatives","SOLF0:USTF0",1759296843588,7.8,209.56,209.47,1.3992939]
["bitfinex-derivatives","SOLF0:USTF0",1759296844486,7.8,209.54,209.47,1.3992939]
["bitfinex-derivatives","SOLF0:USTF0",1759296845283,7.8,209.54,209.46,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759296845486,1.3992939,209.53,209.46,12.4056]
["bitfinex-derivatives","SOLF0:USTF0",1759296847488,5.6935939,209.53,209.46,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759296847987,9.1992939,209.54,209.46,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759296848191,9.1992939,209.54,209.47,1.3992939]
["bitfinex-derivatives","SOLF0:USTF0",1759296848584,9.1992939,209.54,209.47,5.6946939]
["bitfinex-derivatives","SOLF0:USTF0",1759296848780,7.8,209.54,209.47,1.3992939]
["bitfinex-derivatives","SOLF0:USTF0",1759296848989,9.1992939,209.58,209.5,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759296849689,13.4925939,209.58,209.5,12.4047]
["bitfinex-derivatives","SOLF0:USTF0",1759296851292,12.0933,209.58,209.5,12.4047]
["bitfinex-derivatives","SOLF0:USTF0",1759296851490,1.3992939,209.57,209.5,12.4047]
["bitfinex-derivatives","SOLF0:USTF0",1759296852290,7.8,209.56,209.5,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759296853892,7.8,209.56,209.47,9.5092939]
["bitfinex-derivatives","SOLF0:USTF0",1759296854197,1.3992939,209.55,209.47,9.5092939]
["bitfinex-derivatives","SOLF0:USTF0",1759296855100,1.3992939,209.55,209.49,4.295]
["bitfinex-derivatives","SOLF0:USTF0",1759296855300,1.3992939,209.55,209.47,9.5092939]
["bitfinex-derivatives","SOLF0:USTF0",1759296856597,1.3992939,209.55,209.47,13.8046939]
["bitfinex-derivatives","SOLF0:USTF0",1759296858303,1.3992939,209.57,209.5,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759296859502,4.2933,209.58,209.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759296860403,1.3992939,209.57,209.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759296861604,4.2933,209.58,209.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759296861605,1.3992939,209.59,209.51,9.2792939]
["bitfinex-derivatives","SOLF0:USTF0",1759296861804,7.8,209.6,209.53,1.3992939]
["bitfinex-derivatives","SOLF0:USTF0",1759296862011,7.8,209.6,209.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759296863304,4.2923,209.63,209.54,12.1739]
["bitfinex-derivatives","SOLF0:USTF0",1759296863502,1.3992939,209.62,209.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759296863705,7.85,209.64,209.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759296863902,9.2492939,209.64,209.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759296864099,7.85,209.64,209.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759296864301,7.85,209.62,209.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759296865304,7.85,209.62,209.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759296865900,347.78,209.67,209.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759296866105,125.59,209.69,209.55,1.3992939]
["bitfinex-derivatives","SOLF0:USTF0",1759296866106,9.2492939,209.69,209.61,1.3992939]
["bitfinex-derivatives","SOLF0:USTF0",1759296866711,1.3992939,209.67,209.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759296867909,13.5404939,209.69,209.61,1.3992939]
["bitfinex-derivatives","SOLF0:USTF0",1759296868610,4.2915,209.67,209.61,1.3992939]
["bitfinex-derivatives","SOLF0:USTF0",1759296872008,7.85,209.63,209.56,1.3992939]
["bitfinex-derivatives","SOLF0:USTF0",1759296873407,7.85,209.63,209.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759296873612,4.2922,209.64,209.58,1.3992939]
["bitfinex-derivatives","SOLF0:USTF0",1759296873804,12.1422,209.64,209.58,1.3992939]
["bitfinex-derivatives","SOLF0:USTF0",1759296878211,4.2928,209.61,209.58,1.3992939]
["bitfinex-derivatives","SOLF0:USTF0",1759296878413,7.85,209.6,209.53,1.3992939]
["bitfinex-derivatives","SOLF0:USTF0",1759296878715,9.2492939,209.6,209.53,1.3992939]
["bitfinex-derivatives","SOLF0:USTF0",1759296878915,1.3992939,209.58,209.49,8.24153199]
["bitfinex-derivatives","SOLF0:USTF0",1759296879114,7.85,209.57,209.49,5.6943939]
["bitfinex-derivatives","SOLF0:USTF0",1759296882218,7.85,209.57,209.49,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1759296883213,80.66672391,209.71,209.5,2.18651913]
["bitfinex-derivatives","SOLF0:USTF0",1759296883413,80.66672391,209.71,209.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759296883414,7.85,209.62,209.54,2.18651913]
["bitfinex-derivatives","SOLF0:USTF0",1759296883613,7.85,209.62,209.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759296884023,7.85,209.62,209.55,11.8137]
["bitfinex-derivatives","SOLF0:USTF0",1759296885629,7.85,209.62,209.56,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1759296886120,7.85,209.65,209.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759296886719,7.85,209.65,209.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759296886913,7.85,209.69,209.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759296888626,12.1411,209.69,209.6,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1759296889523,386.54,209.7,209.58,11.8132]
["bitfinex-derivatives","SOLF0:USTF0",1759296889719,7.85,209.69,209.58,11.8132]
["bitfinex-derivatives","SOLF0:USTF0",1759296890121,7.85,209.66,209.59,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1759296890718,7.85,209.66,209.6,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1759296890924,7.85,209.68,209.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759296893930,12.1414,209.68,209.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759296894337,7.85,209.68,209.59,15.95706497]
["bitfinex-derivatives","SOLF0:USTF0",1759296894632,7.85,209.68,209.59,11.983]
["bitfinex-derivatives","SOLF0:USTF0",1759296895732,4.2916,209.67,209.59,11.983]
["bitfinex-derivatives","SOLF0:USTF0",1759296896232,4.2918,209.66,209.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759296898127,12.1412,209.68,209.59,11.9829]
["bitfinex-derivatives","SOLF0:USTF0",1759296898431,12.1412,209.68,209.59,15.95696497]
["bitfinex-derivatives","SOLF0:USTF0",1759296899024,12.1412,209.68,209.59,11.9829]
["bitfinex-derivatives","SOLF0:USTF0",1759296899223,12.1412,209.68,209.59,25.94887489]
["bitfinex-derivatives","SOLF0:USTF0",1759296899434,12.1412,209.68,209.59,11.9829]
["bitfinex-derivatives","SOLF0:USTF0",1759296900531,7.85,209.68,209.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759296900831,39.24,209.7,209.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759296901027,7.81,209.71,209.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759296901728,7.81,209.71,209.62,3.97406497]
["bitfinex-derivatives","SOLF0:USTF0",1759296901922,7.81,209.71,209.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759296902325,7.81,209.71,209.6,3.97406497]
["bitfinex-derivatives","SOLF0:USTF0",1759296902526,68.93671913,209.69,209.59,14.00120121]
["bitfinex-derivatives","SOLF0:USTF0",1759296902728,4.2926,209.62,209.55,3.97406497]
["bitfinex-derivatives","SOLF0:USTF0",1759296902930,7.81,209.61,209.53,3.97406497]
["bitfinex-derivatives","SOLF0:USTF0",1759296903427,7.81,209.61,209.54,3.97406497]
["bitfinex-derivatives","SOLF0:USTF0",1759296903630,7.81,209.61,209.53,25.95176792]
["bitfinex-derivatives","SOLF0:USTF0",1759296903831,7.81,209.61,209.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759296904627,12.1028,209.61,209.53,11.66406497]
["bitfinex-derivatives","SOLF0:USTF0",1759296904928,7.81,209.61,209.53,11.66406497]
["bitfinex-derivatives","SOLF0:USTF0",1759296905237,7.81,209.61,209.54,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1759296905432,7.81,209.61,209.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759296905633,7.81,209.65,209.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759296906331,7.81,209.62,209.54,3.97406497]
["bitfinex-derivatives","SOLF0:USTF0",1759296906526,7.81,209.62,209.52,3.97406497]
["bitfinex-derivatives","SOLF0:USTF0",1759296906729,7.81,209.59,209.52,3.97406497]
["bitfinex-derivatives","SOLF0:USTF0",1759296907232,12.1032,209.59,209.52,3.97406497]
["bitfinex-derivatives","SOLF0:USTF0",1759296907825,7.81,209.59,209.52,3.97406497]
["bitfinex-derivatives","SOLF0:USTF0",1759296908022,9.99651913,209.63,209.53,11.66406497]
["bitfinex-derivatives","SOLF0:USTF0",1759296908231,9.99651913,209.63,209.54,3.97406497]
["bitfinex-derivatives","SOLF0:USTF0",1759296908432,7.81,209.63,209.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759296909027,7.81,209.63,209.55,11.66406497]
["bitfinex-derivatives","SOLF0:USTF0",1759296909637,7.81,209.63,209.55,15.95776497]
["bitfinex-derivatives","SOLF0:USTF0",1759296913331,7.81,209.63,209.55,11.66406497]
["bitfinex-derivatives","SOLF0:USTF0",1759296913732,7.81,209.63,209.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759296914035,7.81,209.63,209.55,11.66406497]
["bitfinex-derivatives","SOLF0:USTF0",1759296915730,2.18651913,209.63,209.55,3.97406497]
["bitfinex-derivatives","SOLF0:USTF0",1759296915934,7.81,209.62,209.54,3.97406497]
["bitfinex-derivatives","SOLF0:USTF0",1759296916536,7.81,209.62,209.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759296918740,7.81,209.62,209.54,3.97406497]
["bitfinex-derivatives","SOLF0:USTF0",1759296918940,2.18651913,209.6,209.53,14.53458265]
["bitfinex-derivatives","SOLF0:USTF0",1759296919129,2.18651913,209.6,209.48,5.31760994]
["bitfinex-derivatives","SOLF0:USTF0",1759296919130,68.97551913,209.57,209.5,3.97406497]
["bitfinex-derivatives","SOLF0:USTF0",1759296919334,4.2946,209.52,209.46,14.31538241]
["bitfinex-derivatives","SOLF0:USTF0",1759296919529,7.57,209.53,209.45,12.15406497]
["bitfinex-derivatives","SOLF0:USTF0",1759296919736,7.57,209.53,209.47,3.97406497]
["bitfinex-derivatives","SOLF0:USTF0",1759296919934,7.57,209.53,209.46,12.15406497]
["bitfinex-derivatives","SOLF0:USTF0",1759296921436,7.57,209.53,209.46,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759296921637,7.57,209.53,209.47,4.2955]
["bitfinex-derivatives","SOLF0:USTF0",1759296922239,7.57,209.53,209.45,3.97406497]
["bitfinex-derivatives","SOLF0:USTF0",1759296922439,2.18651913,209.52,209.42,12.15406497]
["bitfinex-derivatives","SOLF0:USTF0",1759296922638,7.57,209.51,209.42,12.15406497]
["bitfinex-derivatives","SOLF0:USTF0",1759296923635,7.57,209.51,209.42,26.2860281]
["bitfinex-derivatives","SOLF0:USTF0",1759296924642,7.57,209.51,209.43,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1759296925342,7.57,209.51,209.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759296926136,7.57,209.51,209.44,4.2961]
["bitfinex-derivatives","SOLF0:USTF0",1759296926336,7.57,209.51,209.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759296926735,7.57,209.51,209.45,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1759296926936,7.99,209.56,209.44,9.66651913]
["bitfinex-derivatives","SOLF0:USTF0",1759296927243,7.99,209.56,209.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759296927653,12.2837,209.56,209.48,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1759296928938,4.2941,209.54,209.46,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1759296929245,7.99,209.53,209.46,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1759296932344,7.99,209.53,209.47,11.7753]
["bitfinex-derivatives","SOLF0:USTF0",1759296934551,7.99,209.53,209.47,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1759296936150,12.2843,209.53,209.47,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1759296938456,4.2947,209.51,209.47,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1759296938654,4.2947,209.51,209.43,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1759296938851,4.2947,209.51,209.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759296939551,74.7975,209.51,209.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759296939759,7.99,209.49,209.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759296940550,4.296,209.45,209.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759296941859,4.296,209.45,209.38,11.7773]
["bitfinex-derivatives","SOLF0:USTF0",1759296942257,4.296,209.45,209.39,1.40079699]
["bitfinex-derivatives","SOLF0:USTF0",1759296942949,1.40079699,209.44,209.35,1.40079699]
["bitfinex-derivatives","SOLF0:USTF0",1759296943148,1.40079699,209.46,209.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759296944954,7.99,209.47,209.38,8.88079699]
["bitfinex-derivatives","SOLF0:USTF0",1759296946059,7.99,209.47,209.38,13.17819699]
["bitfinex-derivatives","SOLF0:USTF0",1759296948863,7.99,209.47,209.4,5.69769699]
["bitfinex-derivatives","SOLF0:USTF0",1759296949059,7.99,209.47,209.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759296949966,9.39079699,209.51,209.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759296952167,13.68569699,209.51,209.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759296952363,9.39079699,209.51,209.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759296952964,7.99,209.51,209.44,1.40079699]
["bitfinex-derivatives","SOLF0:USTF0",1759296964988,7.99,209.51,209.47,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759296965285,7.39,209.55,209.48,9.34079699]
["bitfinex-derivatives","SOLF0:USTF0",1759296968791,7.39,209.55,209.48,13.63599699]
["bitfinex-derivatives","SOLF0:USTF0",1759296969888,7.39,209.55,209.43,66.8317]
["bitfinex-derivatives","SOLF0:USTF0",1759296969889,7.39,209.55,209.5,1.40079699]
["bitfinex-derivatives","SOLF0:USTF0",1759296970086,7.39,209.55,209.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759296970288,7.39,209.59,209.52,1.40079699]
["bitfinex-derivatives","SOLF0:USTF0",1759296970589,7.39,209.59,209.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759296972892,1.40079699,209.6,209.52,1.40079699]
["bitfinex-derivatives","SOLF0:USTF0",1759296973295,5.69369699,209.6,209.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759296974394,7.39,209.61,209.54,1.40079699]
["bitfinex-derivatives","SOLF0:USTF0",1759296977096,7.39,209.66,209.59,1.40079699]
["bitfinex-derivatives","SOLF0:USTF0",1759296978202,7.39,209.66,209.59,5.69379699]
["bitfinex-derivatives","SOLF0:USTF0",1759296979200,7.39,209.66,209.59,1.40079699]
["bitfinex-derivatives","SOLF0:USTF0",1759296981702,7.39,209.66,209.59,5.69369699]
["bitfinex-derivatives","SOLF0:USTF0",1759296982710,7.93,209.7,209.61,13.44329699]
["bitfinex-derivatives","SOLF0:USTF0",1759296982910,7.93,209.7,209.63,1.40079699]
["bitfinex-derivatives","SOLF0:USTF0",1759296983603,7.93,209.7,209.63,5.69289699]
["bitfinex-derivatives","SOLF0:USTF0",1759296986113,7.93,209.7,209.63,13.25289699]
["bitfinex-derivatives","SOLF0:USTF0",1759296987412,7.54,209.71,209.65,1.40079699]
["bitfinex-derivatives","SOLF0:USTF0",1759296988305,7.54,209.71,209.63,8.96079699]
["bitfinex-derivatives","SOLF0:USTF0",1759296988703,13.23149699,209.71,209.63,8.96079699]
["bitfinex-derivatives","SOLF0:USTF0",1759296990508,1.40079699,209.65,209.58,1.40079699]
["bitfinex-derivatives","SOLF0:USTF0",1759296990714,7.54,209.64,209.56,1.40079699]
["bitfinex-derivatives","SOLF0:USTF0",1759296990915,1.40079699,209.61,209.53,1.40079699]
["bitfinex-derivatives","SOLF0:USTF0",1759296991212,7.54,209.62,209.55,8.96079699]
["bitfinex-derivatives","SOLF0:USTF0",1759296992615,7.54,209.62,209.56,4.2936]
["bitfinex-derivatives","SOLF0:USTF0",1759296993212,1.40079699,209.61,209.55,1.40079699]
["bitfinex-derivatives","SOLF0:USTF0",1759296993816,7.54,209.6,209.54,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1759296994019,7.54,209.6,209.54,11.8541]
["bitfinex-derivatives","SOLF0:USTF0",1759296994518,7.54,209.6,209.55,1.40079699]
["bitfinex-derivatives","SOLF0:USTF0",1759296994818,7.54,209.62,209.55,1.40079699]
["bitfinex-derivatives","SOLF0:USTF0",1759296999430,5.69309699,209.63,209.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759296999431,1.40079699,209.57,209.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759296999621,7.54,209.56,209.49,8.96079699]
["bitfinex-derivatives","SOLF0:USTF0",1759297001826,7.54,209.58,209.51,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1759297002227,7.54,209.58,209.49,11.855]
["bitfinex-derivatives","SOLF0:USTF0",1759297002828,11.8334,209.58,209.5,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1759297003532,7.54,209.58,209.5,2.18645355]
["bitfinex-derivatives","SOLF0:USTF0",1759297003826,7.54,209.58,209.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759297004624,7.54,209.61,209.53,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1759297004833,7.54,209.61,209.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759297006734,7.54,209.61,209.54,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1759297007133,7.54,209.61,209.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759297007432,7.54,209.61,209.53,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1759297009926,7.54,209.61,209.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759297011328,7.54,209.65,209.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759297012428,2.18645355,209.66,209.54,11.8539]
["bitfinex-derivatives","SOLF0:USTF0",1759297012628,7.54,209.65,209.54,11.8539]
["bitfinex-derivatives","SOLF0:USTF0",1759297012829,7.54,209.65,209.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759297013732,7.96,209.62,209.55,4.2938]
["bitfinex-derivatives","SOLF0:USTF0",1759297014230,7.96,209.6,209.53,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1759297014432,7.96,209.6,209.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759297015135,4.2931,209.59,209.52,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1759297015329,7.96,209.58,209.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759297016433,7.96,209.58,209.52,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1759297016925,7.96,209.58,209.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759297020542,7.96,209.58,209.51,11.9146]
["bitfinex-derivatives","SOLF0:USTF0",1759297020736,7.96,209.58,209.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759297020941,12.2527,209.61,209.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759297021642,12.2527,209.61,209.52,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1759297022338,7.96,209.59,209.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759297023545,12.2532,209.59,209.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759297024046,12.2532,209.59,209.51,11.9146]
["bitfinex-derivatives","SOLF0:USTF0",1759297025147,12.2532,209.59,209.52,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1759297026746,7.96,209.59,209.53,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1759297026947,7.96,209.59,209.53,11.9142]
["bitfinex-derivatives","SOLF0:USTF0",1759297027248,7.96,209.59,209.56,4.2936]
["bitfinex-derivatives","SOLF0:USTF0",1759297027448,7.96,209.63,209.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759297029044,7.96,209.67,209.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759297030041,7.96,209.67,209.61,11.9125]
["bitfinex-derivatives","SOLF0:USTF0",1759297030550,7.96,209.67,209.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759297031541,7.96,209.67,209.62,4.2923]
["bitfinex-derivatives","SOLF0:USTF0",1759297031747,7.96,209.7,209.62,4.2923]
["bitfinex-derivatives","SOLF0:USTF0",1759297032353,12.2509,209.7,209.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759297033554,12.2509,209.7,209.61,11.9125]
["bitfinex-derivatives","SOLF0:USTF0",1759297034655,12.2509,209.7,209.62,4.2923]
["bitfinex-derivatives","SOLF0:USTF0",1759297034858,7.96,209.7,209.62,4.2923]
["bitfinex-derivatives","SOLF0:USTF0",1759297037659,7.96,209.7,209.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759297038353,7.96,209.7,209.64,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1759297041466,7.96,209.7,209.62,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1759297041861,12.2509,209.7,209.62,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1759297042162,2.18645355,209.71,209.6,12.2028]
["bitfinex-derivatives","SOLF0:USTF0",1759297042562,7.98,209.67,209.56,11.72367536]
["bitfinex-derivatives","SOLF0:USTF0",1759297042862,7.98,209.64,209.56,11.72367536]
["bitfinex-derivatives","SOLF0:USTF0",1759297043467,7.69,209.63,209.56,16.01727536]
["bitfinex-derivatives","SOLF0:USTF0",1759297043764,7.69,209.63,209.56,3.81367536]
["bitfinex-derivatives","SOLF0:USTF0",1759297043965,7.69,209.63,209.57,4.2933]
["bitfinex-derivatives","SOLF0:USTF0",1759297044662,6.47845355,209.65,209.58,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1759297044866,7.69,209.64,209.58,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1759297046567,7.69,209.66,209.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759297047067,4.292,209.65,209.58,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1759297047268,7.69,209.64,209.58,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1759297055971,7.69,209.62,209.56,8.10737536]
["bitfinex-derivatives","SOLF0:USTF0",1759297056565,7.69,209.62,209.56,3.81367536]
["bitfinex-derivatives","SOLF0:USTF0",1759297057467,4.2919,209.65,209.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759297058766,4.2919,209.65,209.58,12.1332]
["bitfinex-derivatives","SOLF0:USTF0",1759297060369,4.2922,209.64,209.58,12.1332]
["bitfinex-derivatives","SOLF0:USTF0",1759297060872,7.69,209.66,209.56,3.81367536]
["bitfinex-derivatives","SOLF0:USTF0",1759297060873,7.69,209.66,209.56,8.10727536]
["bitfinex-derivatives","SOLF0:USTF0",1759297061068,4.2924,209.63,209.56,3.81367536]
["bitfinex-derivatives","SOLF0:USTF0",1759297061269,11.9824,209.63,209.56,3.81367536]
["bitfinex-derivatives","SOLF0:USTF0",1759297061464,2.18645355,209.67,209.58,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1759297061769,2.18645355,209.67,209.58,12.1331]
["bitfinex-derivatives","SOLF0:USTF0",1759297062171,7.69,209.66,209.58,12.1331]
["bitfinex-derivatives","SOLF0:USTF0",1759297062570,4.2919,209.65,209.58,12.1331]
["bitfinex-derivatives","SOLF0:USTF0",1759297063669,4.2919,209.65,209.59,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1759297064270,5.69037705,209.65,209.59,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1759297066675,7.69,209.64,209.57,12.1334]
["bitfinex-derivatives","SOLF0:USTF0",1759297066972,7.69,209.62,209.56,3.81367536]
["bitfinex-derivatives","SOLF0:USTF0",1759297068771,11.9826,209.62,209.56,3.81367536]
["bitfinex-derivatives","SOLF0:USTF0",1759297069170,11.9826,209.62,209.56,15.94727536]
["bitfinex-derivatives","SOLF0:USTF0",1759297070074,11.9826,209.62,209.56,12.1336]
["bitfinex-derivatives","SOLF0:USTF0",1759297070673,11.9826,209.62,209.56,13.53207705]
["bitfinex-derivatives","SOLF0:USTF0",1759297071168,7.69,209.6,209.56,9.23847705]
["bitfinex-derivatives","SOLF0:USTF0",1759297071374,1.39847705,209.63,209.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759297071570,66.763,209.65,209.5,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1759297071571,1.39847705,209.61,209.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759297071770,7.69,209.6,209.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759297072071,1.39847705,209.59,209.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759297072277,7.69,209.6,209.53,9.23847705]
["bitfinex-derivatives","SOLF0:USTF0",1759297073771,7.69,209.6,209.54,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1759297073772,11.9829,209.6,209.54,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1759297074172,7.69,209.6,209.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759297074372,12.4132,209.59,209.53,9.23847705]
["bitfinex-derivatives","SOLF0:USTF0",1759297074776,8.12,209.59,209.53,13.53267705]
["bitfinex-derivatives","SOLF0:USTF0",1759297076176,12.4131,209.59,209.53,13.53267705]
["bitfinex-derivatives","SOLF0:USTF0",1759297077174,12.4131,209.59,209.53,12.1342]
["bitfinex-derivatives","SOLF0:USTF0",1759297077677,12.4131,209.59,209.53,13.53267705]
["bitfinex-derivatives","SOLF0:USTF0",1759297078372,4.2934,209.58,209.53,9.23847705]
["bitfinex-derivatives","SOLF0:USTF0",1759297078574,8.12,209.58,209.51,5.69307705]
["bitfinex-derivatives","SOLF0:USTF0",1759297078779,8.12,209.56,209.49,9.25847705]
["bitfinex-derivatives","SOLF0:USTF0",1759297079075,8.12,209.56,209.5,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1759297079675,5.69167705,209.59,209.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759297080073,8.12,209.6,209.53,5.69267705]
["bitfinex-derivatives","SOLF0:USTF0",1759297081675,12.413,209.6,209.54,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1759297081874,12.413,209.6,209.54,12.154]
["bitfinex-derivatives","SOLF0:USTF0",1759297082181,12.413,209.6,209.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759297083079,12.413,209.6,209.54,12.1539]
["bitfinex-derivatives","SOLF0:USTF0",1759297083578,8.12,209.6,209.54,12.1539]
["bitfinex-derivatives","SOLF0:USTF0",1759297086878,8.12,209.62,209.55,1.39847705]
["bitfinex-derivatives","SOLF0:USTF0",1759297087078,8.12,209.62,209.57,1.39847705]
["bitfinex-derivatives","SOLF0:USTF0",1759297087277,8.12,209.65,209.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759297087477,12.4119,209.65,209.58,12.1531]
["bitfinex-derivatives","SOLF0:USTF0",1759297087986,8.12,209.65,209.59,1.39847705]
["bitfinex-derivatives","SOLF0:USTF0",1759297088186,12.4114,209.68,209.61,9.25847705]
["bitfinex-derivatives","SOLF0:USTF0",1759297088678,8.12,209.68,209.61,9.25847705]
["bitfinex-derivatives","SOLF0:USTF0",1759297089681,4.2915,209.67,209.61,9.25847705]
["bitfinex-derivatives","SOLF0:USTF0",1759297090084,8.12,209.66,209.59,1.39847705]
["bitfinex-derivatives","SOLF0:USTF0",1759297091588,8.12,209.66,209.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759297094691,12.4118,209.66,209.59,1.39847705]
["bitfinex-derivatives","SOLF0:USTF0",1759297097703,4.2922,209.63,209.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759297097899,12.4122,209.63,209.56,9.25847705]
["bitfinex-derivatives","SOLF0:USTF0",1759297098191,5.69127705,209.61,209.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759297098496,8.12,209.6,209.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759297099392,8.12,209.6,209.54,1.39847705]
["bitfinex-derivatives","SOLF0:USTF0",1759297099594,8.12,209.6,209.54,9.33847705]
["bitfinex-derivatives","SOLF0:USTF0",1759297100400,9.59847705,209.64,209.56,9.33847705]
["bitfinex-derivatives","SOLF0:USTF0",1759297102702,9.59847705,209.64,209.56,13.63197705]
["bitfinex-derivatives","SOLF0:USTF0",1759297105903,8.2,209.64,209.58,9.33847705]
["bitfinex-derivatives","SOLF0:USTF0",1759297106305,8.2,209.64,209.58,1.39847705]
["bitfinex-derivatives","SOLF0:USTF0",1759297106504,9.59847705,209.64,209.57,4.2933]
["bitfinex-derivatives","SOLF0:USTF0",1759297106906,9.59847705,209.64,209.56,1.39847705]
["bitfinex-derivatives","SOLF0:USTF0",1759297107706,9.59847705,209.64,209.56,5.69197705]
["bitfinex-derivatives","SOLF0:USTF0",1759297108008,8.2,209.64,209.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759297108208,9.59847705,209.64,209.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759297110203,8.2,209.64,209.57,12.2333]
["bitfinex-derivatives","SOLF0:USTF0",1759297113310,8.2,209.64,209.58,5.69157705]
["bitfinex-derivatives","SOLF0:USTF0",1759297113510,13.63997705,209.67,209.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759297113910,12.2415,209.67,209.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759297114110,13.63997705,209.67,209.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759297114702,13.63997705,209.67,209.59,12.2329]
["bitfinex-derivatives","SOLF0:USTF0",1759297115109,4.2918,209.66,209.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759297115304,7.95,209.65,209.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759297115508,9.34847705,209.65,209.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759297117713,13.64037705,209.65,209.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759297123017,7.95,209.63,209.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759297123920,4.2921,209.64,209.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759297124115,7.95,209.63,209.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759297124421,7.95,209.63,209.56,1.39847705]
["bitfinex-derivatives","SOLF0:USTF0",1759297124716,9.34847705,209.63,209.56,1.39847705]
["bitfinex-derivatives","SOLF0:USTF0",1759297124911,1.39847705,209.61,209.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759297125217,1.39847705,209.59,209.52,1.39847705]
["bitfinex-derivatives","SOLF0:USTF0",1759297125410,7.95,209.59,209.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759297125609,1.39847705,209.61,209.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759297126211,7.95,209.62,209.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759297126417,4.2927,209.61,209.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759297127614,4.2927,209.61,209.55,12.2337]
["bitfinex-derivatives","SOLF0:USTF0",1759297130526,7.95,209.62,209.55,12.2337]
["bitfinex-derivatives","SOLF0:USTF0",1759297130727,7.95,209.62,209.56,4.2936]
["bitfinex-derivatives","SOLF0:USTF0",1759297130919,7.95,209.62,209.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759297131115,7.95,209.62,209.56,4.2936]
["bitfinex-derivatives","SOLF0:USTF0",1759297131520,7.95,209.62,209.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759297131929,7.95,209.62,209.56,4.2936]
["bitfinex-derivatives","SOLF0:USTF0",1759297132226,7.95,209.62,209.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759297132422,7.95,209.62,209.56,12.2336]
["bitfinex-derivatives","SOLF0:USTF0",1759297137436,7.85,209.65,209.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759297137638,7.85,209.65,209.52,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759297138734,4.2929,209.6,209.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759297138930,7.85,209.61,209.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759297139137,7.85,209.61,209.54,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1759297139433,7.85,209.61,209.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759297140535,7.85,209.61,209.55,12.2238]
["bitfinex-derivatives","SOLF0:USTF0",1759297146735,7.85,209.61,209.57,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759297147141,12.1421,209.64,209.57,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759297148137,12.1421,209.64,209.57,12.2234]
["bitfinex-derivatives","SOLF0:USTF0",1759297148335,12.1423,209.63,209.57,12.2234]
["bitfinex-derivatives","SOLF0:USTF0",1759297148944,7.85,209.63,209.57,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759297149145,7.85,209.63,209.52,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759297150540,4.2928,209.61,209.54,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1759297150846,12.1428,209.61,209.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759297151345,12.1428,209.61,209.55,12.2238]
["bitfinex-derivatives","SOLF0:USTF0",1759297151648,7.85,209.61,209.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759297152343,4.2923,209.63,209.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759297152549,4.2923,209.63,209.56,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1759297152845,4.2923,209.63,209.57,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759297153346,7.85,209.64,209.57,12.2234]
["bitfinex-derivatives","SOLF0:USTF0",1759297154247,7.85,209.64,209.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759297154641,12.1421,209.64,209.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759297155447,7.85,209.64,209.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759297156641,7.85,209.64,209.59,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1759297156946,7.85,209.64,209.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759297157641,4.2919,209.65,209.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759297157843,7.85,209.64,209.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759297158038,4.2919,209.65,209.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759297158640,7.59,209.64,209.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759297159147,7.59,209.64,209.59,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1759297159345,7.59,209.64,209.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759297159950,7.59,209.64,209.59,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1759297160242,7.59,209.64,209.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759297160649,4.2919,209.65,209.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759297161049,4.2921,209.64,209.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759297161251,7.59,209.63,209.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759297169450,7.5,209.62,209.55,4.2938]
["bitfinex-derivatives","SOLF0:USTF0",1759297169654,7.5,209.62,209.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759297169854,9.68576969,209.62,209.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759297170050,4.2937,209.57,209.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759297170250,7.5,209.58,209.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759297171054,11.7934,209.58,209.5,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1759297172954,2.18576969,209.56,209.46,7.71657448]
["bitfinex-derivatives","SOLF0:USTF0",1759297173160,7.5,209.55,209.45,11.7658]
["bitfinex-derivatives","SOLF0:USTF0",1759297173554,2.18576969,209.56,209.45,11.7658]
["bitfinex-derivatives","SOLF0:USTF0",1759297173756,7.5,209.55,209.45,11.7658]
["bitfinex-derivatives","SOLF0:USTF0",1759297174555,7.5,209.51,209.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759297176952,7.5,209.51,209.45,11.7658]
["bitfinex-derivatives","SOLF0:USTF0",1759297181267,7.5,209.51,209.42,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1759297182162,7.5,209.51,209.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759297185368,11.7948,209.51,209.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759297186265,13.19507111,209.51,209.43,8.87027111]
["bitfinex-derivatives","SOLF0:USTF0",1759297189171,8.90027111,209.51,209.43,13.16647111]
["bitfinex-derivatives","SOLF0:USTF0",1759297189365,8.90027111,209.51,209.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759297189775,4.2937,209.56,209.47,1.40027111]
["bitfinex-derivatives","SOLF0:USTF0",1759297189969,7.5,209.56,209.49,1.40027111]
["bitfinex-derivatives","SOLF0:USTF0",1759297190172,7.5,209.56,209.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759297190372,11.7933,209.58,209.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759297191376,13.19267111,209.62,209.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759297196581,8.19,209.59,209.53,1.40027111]
["bitfinex-derivatives","SOLF0:USTF0",1759297197188,13.88227111,209.64,209.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759297197480,12.482,209.64,209.57,1.40027111]
["bitfinex-derivatives","SOLF0:USTF0",1759297198983,13.88227111,209.64,209.57,1.40027111]
["bitfinex-derivatives","SOLF0:USTF0",1759297200482,5.69147111,209.68,209.59,1.40027111]
["bitfinex-derivatives","SOLF0:USTF0",1759297200778,8.19,209.67,209.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759297201286,8.19,209.67,209.61,1.40027111]
["bitfinex-derivatives","SOLF0:USTF0",1759297202681,8.19,209.67,209.61,5.69287111]
["bitfinex-derivatives","SOLF0:USTF0",1759297202882,8.19,209.67,209.54,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1759297203181,8.19,209.65,209.58,1.40027111]
["bitfinex-derivatives","SOLF0:USTF0",1759297203381,8.19,209.65,209.58,9.02027111]
["bitfinex-derivatives","SOLF0:USTF0",1759297204385,8.19,209.65,209.58,13.31337111]
["bitfinex-derivatives","SOLF0:USTF0",1759297205087,8.19,209.65,209.58,11.9131]
["bitfinex-derivatives","SOLF0:USTF0",1759297205279,8.19,209.65,209.59,1.40027111]
["bitfinex-derivatives","SOLF0:USTF0",1759297205480,8.19,209.65,209.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759297205680,8.19,209.65,209.61,1.40027111]
["bitfinex-derivatives","SOLF0:USTF0",1759297205885,8.19,209.65,209.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759297206685,8.19,209.67,209.61,9.02027111]
["bitfinex-derivatives","SOLF0:USTF0",1759297210092,8.19,209.67,209.61,13.31267111]
["bitfinex-derivatives","SOLF0:USTF0",1759297212297,8.19,209.68,209.61,5.69267111]
["bitfinex-derivatives","SOLF0:USTF0",1759297212690,12.4813,209.68,209.61,5.69267111]
["bitfinex-derivatives","SOLF0:USTF0",1759297213394,4.2915,209.67,209.59,11.913]
["bitfinex-derivatives","SOLF0:USTF0",1759297213594,8.19,209.66,209.6,1.40027111]
["bitfinex-derivatives","SOLF0:USTF0",1759297214202,8.19,209.71,209.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759297215506,8.19,209.73,209.66,1.40027111]
["bitfinex-derivatives","SOLF0:USTF0",1759297215808,12.4803,209.73,209.66,1.40027111]
["bitfinex-derivatives","SOLF0:USTF0",1759297216202,4.2905,209.72,209.66,1.40027111]
["bitfinex-derivatives","SOLF0:USTF0",1759297216408,8.19,209.71,209.66,1.40027111]
["bitfinex-derivatives","SOLF0:USTF0",1759297216609,12.4805,209.72,209.66,1.40027111]
["bitfinex-derivatives","SOLF0:USTF0",1759297217307,4.2907,209.71,209.66,1.40027111]
["bitfinex-derivatives","SOLF0:USTF0",1759297217605,8.19,209.67,209.6,1.40027111]
["bitfinex-derivatives","SOLF0:USTF0",1759297218500,8.19,209.67,209.62,1.40027111]
["bitfinex-derivatives","SOLF0:USTF0",1759297218698,8.19,209.67,209.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759297219103,8.19,209.67,209.62,1.40027111]
["bitfinex-derivatives","SOLF0:USTF0",1759297219298,8.19,209.67,209.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759297220610,4.2907,209.71,209.64,1.40027111]
["bitfinex-derivatives","SOLF0:USTF0",1759297221006,7.43,209.7,209.64,1.40027111]
["bitfinex-derivatives","SOLF0:USTF0",1759297224008,7.43,209.7,209.63,12.0721]
["bitfinex-derivatives","SOLF0:USTF0",1759297224009,7.43,209.7,209.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759297224206,1.40027111,209.68,209.61,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1759297224399,7.74,209.67,209.61,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1759297224806,7.74,209.67,209.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759297225009,7.74,209.67,209.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759297225210,7.74,209.67,209.58,1.40027111]
["bitfinex-derivatives","SOLF0:USTF0",1759297226513,4.2918,209.66,209.6,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1759297228318,12.0318,209.66,209.6,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1759297228610,7.74,209.66,209.6,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1759297229514,7.74,209.66,209.6,11.7727]
["bitfinex-derivatives","SOLF0:USTF0",1759297229915,7.74,209.66,209.6,13.17297111]
["bitfinex-derivatives","SOLF0:USTF0",1759297237118,9.14027111,209.68,209.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759297238019,324.0759,209.88,209.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759297238020,7.74,209.74,209.62,8.88027111]
["bitfinex-derivatives","SOLF0:USTF0",1759297238218,7.74,209.71,209.64,1.40027111]
["bitfinex-derivatives","SOLF0:USTF0",1759297238414,7.74,209.71,209.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759297238415,4.2911,209.69,209.63,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1759297238616,12.0311,209.69,209.63,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1759297241729,7.74,209.69,209.63,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1759297243822,4.2919,209.65,209.61,3.94597435]
["bitfinex-derivatives","SOLF0:USTF0",1759297244134,5.69217111,209.65,209.59,3.94597435]
["bitfinex-derivatives","SOLF0:USTF0",1759297244328,7.74,209.64,209.59,3.94597435]
["bitfinex-derivatives","SOLF0:USTF0",1759297244527,5.69217111,209.65,209.59,3.94597435]
["bitfinex-derivatives","SOLF0:USTF0",1759297244719,1.40027111,209.65,209.59,3.94597435]
["bitfinex-derivatives","SOLF0:USTF0",1759297244925,7.74,209.6,209.56,3.94597435]
["bitfinex-derivatives","SOLF0:USTF0",1759297245127,1.40027111,209.58,209.52,3.94597435]
["bitfinex-derivatives","SOLF0:USTF0",1759297245323,7.74,209.57,209.51,3.94597435]
["bitfinex-derivatives","SOLF0:USTF0",1759297245528,7.74,209.6,209.53,11.42597435]
["bitfinex-derivatives","SOLF0:USTF0",1759297247735,7.74,209.6,209.54,5.69427111]
["bitfinex-derivatives","SOLF0:USTF0",1759297248035,7.74,209.6,209.54,5.34624546]
["bitfinex-derivatives","SOLF0:USTF0",1759297248333,7.74,209.6,209.53,11.42597435]
["bitfinex-derivatives","SOLF0:USTF0",1759297251128,7.74,209.6,209.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759297251631,7.74,209.6,209.51,3.94597435]
["bitfinex-derivatives","SOLF0:USTF0",1759297251828,7.74,209.6,209.5,3.94597435]
["bitfinex-derivatives","SOLF0:USTF0",1759297252032,2.18584463,209.61,209.49,11.42597435]
["bitfinex-derivatives","SOLF0:USTF0",1759297252228,7.74,209.6,209.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759297252430,7.74,209.66,209.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759297252832,4.2931,209.59,209.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759297253028,7.74,209.58,209.5,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1759297255534,12.0334,209.58,209.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759297260547,12.0334,209.58,209.5,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1759297261833,7.81,209.57,209.47,3.81189978]
["bitfinex-derivatives","SOLF0:USTF0",1759297262038,7.81,209.54,209.47,3.81189978]
["bitfinex-derivatives","SOLF0:USTF0",1759297262238,7.81,209.54,209.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759297262438,7.81,209.54,209.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759297263642,7.81,209.54,209.46,11.7356]
["bitfinex-derivatives","SOLF0:USTF0",1759297264349,7.81,209.54,209.47,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1759297266041,7.81,209.54,209.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759297267749,7.81,209.54,209.45,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1759297268147,12.1042,209.54,209.45,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1759297268844,7.81,209.51,209.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759297269943,7.81,209.47,209.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759297270343,7.81,209.47,209.4,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1759297271844,12.1056,209.47,209.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759297272649,12.1056,209.47,209.39,11.737]
["bitfinex-derivatives","SOLF0:USTF0",1759297273244,7.81,209.47,209.39,11.737]
["bitfinex-derivatives","SOLF0:USTF0",1759297274047,2.18584463,209.54,209.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759297274250,7.81,209.53,209.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759297274851,2.18584463,209.51,209.39,11.7371]
["bitfinex-derivatives","SOLF0:USTF0",1759297275049,2.18584463,209.51,209.38,0.83062822]
["bitfinex-derivatives","SOLF0:USTF0",1759297275050,74.6209,209.5,209.38,0.83062822]
["bitfinex-derivatives","SOLF0:USTF0",1759297275352,7.81,209.47,209.38,0.83062822]
["bitfinex-derivatives","SOLF0:USTF0",1759297275547,12.1055,209.47,209.38,8.27062822]
["bitfinex-derivatives","SOLF0:USTF0",1759297275748,7.81,209.47,209.38,0.83062822]
["bitfinex-derivatives","SOLF0:USTF0",1759297275950,7.81,209.44,209.38,0.83062822]
["bitfinex-derivatives","SOLF0:USTF0",1759297276252,7.81,209.44,209.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759297277549,4.2967,209.42,209.34,11.7381]
["bitfinex-derivatives","SOLF0:USTF0",1759297277851,7.81,209.41,209.34,11.7381]
["bitfinex-derivatives","SOLF0:USTF0",1759297282941,7.81,209.41,209.35,4.2978]
["bitfinex-derivatives","SOLF0:USTF0",1759297283153,7.81,209.41,209.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759297283551,7.81,209.41,209.35,12.2078]
["bitfinex-derivatives","SOLF0:USTF0",1759297289252,7.81,209.41,209.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759297291562,7.81,209.41,209.35,12.2078]
["bitfinex-derivatives","SOLF0:USTF0",1759297293358,7.64,209.44,209.36,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1759297293559,7.64,209.44,209.33,2.18584463]
["bitfinex-derivatives","SOLF0:USTF0",1759297293560,7.64,209.44,209.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759297294655,7.64,209.44,209.37,12.2074]
["bitfinex-derivatives","SOLF0:USTF0",1759297296160,7.64,209.44,209.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759297296363,7.64,209.44,209.36,2.18584463]
["bitfinex-derivatives","SOLF0:USTF0",1759297296561,7.64,209.44,209.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759297296957,7.64,209.47,209.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759297297164,7.64,209.47,209.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759297297460,7.64,209.47,209.42,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1759297297763,7.64,209.5,209.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759297297958,7.64,209.5,209.41,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1759297298266,11.935,209.5,209.41,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1759297299056,7.64,209.5,209.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759297299354,7.64,209.5,209.44,12.206]
["bitfinex-derivatives","SOLF0:USTF0",1759297299860,7.64,209.5,209.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759297300163,7.64,209.5,209.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759297300763,7.64,209.47,209.38,12.2072]
["bitfinex-derivatives","SOLF0:USTF0",1759297302857,7.64,209.47,209.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759297303053,2.18584463,209.51,209.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759297303054,7.64,209.51,209.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759297303862,4.295,209.5,209.41,12.2066]
["bitfinex-derivatives","SOLF0:USTF0",1759297304165,7.64,209.49,209.41,12.2066]
["bitfinex-derivatives","SOLF0:USTF0",1759297305268,11.9352,209.49,209.41,12.2066]
["bitfinex-derivatives","SOLF0:USTF0",1759297305469,11.9352,209.49,209.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759297308369,1.40066478,209.48,209.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759297308670,7.64,209.47,209.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759297312068,7.64,209.47,209.41,12.2065]
["bitfinex-derivatives","SOLF0:USTF0",1759297312767,7.64,209.47,209.42,1.40066478]
["bitfinex-derivatives","SOLF0:USTF0",1759297313070,7.64,209.47,209.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759297313266,7.64,209.47,209.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759297313471,7.64,209.47,209.42,1.40066478]
["bitfinex-derivatives","SOLF0:USTF0",1759297313965,9.20066478,209.5,209.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759297314167,7.8,209.5,209.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759297314470,7.8,209.5,209.44,1.40066478]
["bitfinex-derivatives","SOLF0:USTF0",1759297319071,7.8,209.5,209.44,5.69666478]
["bitfinex-derivatives","SOLF0:USTF0",1759297321177,12.095,209.5,209.44,5.69666478]
["bitfinex-derivatives","SOLF0:USTF0",1759297321373,1.40066478,209.48,209.41,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1759297321676,7.8,209.45,209.39,9.29066478]
["bitfinex-derivatives","SOLF0:USTF0",1759297322177,7.8,209.45,209.39,13.58766478]
["bitfinex-derivatives","SOLF0:USTF0",1759297322476,7.8,209.45,209.39,9.29066478]
["bitfinex-derivatives","SOLF0:USTF0",1759297323078,7.8,209.46,209.4,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1759297323678,9.20066478,209.46,209.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759297324577,4.2961,209.45,209.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759297324777,7.8,209.45,209.39,12.187]
["bitfinex-derivatives","SOLF0:USTF0",1759297326771,7.8,209.45,209.39,13.58766478]
["bitfinex-derivatives","SOLF0:USTF0",1759297327474,7.8,209.46,209.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759297328682,7.8,209.47,209.41,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1759297330082,7.8,209.47,209.39,1.40066478]
["bitfinex-derivatives","SOLF0:USTF0",1759297330383,7.8,209.43,209.38,3.96721688]
["bitfinex-derivatives","SOLF0:USTF0",1759297330778,1.40066478,209.44,209.38,3.96721688]
["bitfinex-derivatives","SOLF0:USTF0",1759297331075,7.8,209.44,209.37,5.36788166]
["bitfinex-derivatives","SOLF0:USTF0",1759297331283,66.7945,209.55,209.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759297331284,1.40066478,209.49,209.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759297331481,7.8,209.48,209.41,1.40066478]
["bitfinex-derivatives","SOLF0:USTF0",1759297333383,12.0954,209.48,209.41,1.40066478]
["bitfinex-derivatives","SOLF0:USTF0",1759297333883,13.49606478,209.48,209.41,5.69726478]
["bitfinex-derivatives","SOLF0:USTF0",1759297334489,4.2956,209.47,209.41,5.69726478]
["bitfinex-derivatives","SOLF0:USTF0",1759297334692,7.8,209.46,209.41,5.69726478]
["bitfinex-derivatives","SOLF0:USTF0",1759297334886,4.2956,209.47,209.41,13.58726478]
["bitfinex-derivatives","SOLF0:USTF0",1759297335189,7.8,209.46,209.41,13.58726478]
["bitfinex-derivatives","SOLF0:USTF0",1759297335389,4.2956,209.47,209.41,13.58726478]
["bitfinex-derivatives","SOLF0:USTF0",1759297335601,7.8,209.46,209.41,13.58726478]
["bitfinex-derivatives","SOLF0:USTF0",1759297335884,7.8,209.51,209.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759297336080,7.8,209.51,209.45,9.29066478]
["bitfinex-derivatives","SOLF0:USTF0",1759297336280,7.8,209.56,209.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759297336487,7.8,209.53,209.47,1.40066478]
["bitfinex-derivatives","SOLF0:USTF0",1759297337190,1.40066478,209.49,209.44,3.96721688]
["bitfinex-derivatives","SOLF0:USTF0",1759297337385,7.8,209.44,209.4,3.96721688]
["bitfinex-derivatives","SOLF0:USTF0",1759297337585,5.69666478,209.45,209.39,3.96721688]
["bitfinex-derivatives","SOLF0:USTF0",1759297337986,7.8,209.44,209.38,3.96721688]
["bitfinex-derivatives","SOLF0:USTF0",1759297338284,5.69716478,209.43,209.38,3.96721688]
["bitfinex-derivatives","SOLF0:USTF0",1759297338594,1.40066478,209.41,209.37,3.96721688]
["bitfinex-derivatives","SOLF0:USTF0",1759297338886,1.40066478,209.41,209.36,3.96721688]
["bitfinex-derivatives","SOLF0:USTF0",1759297339088,7.76,209.4,209.36,11.66721688]
["bitfinex-derivatives","SOLF0:USTF0",1759297339294,7.76,209.43,209.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759297339492,7.76,209.43,209.37,11.66721688]
["bitfinex-derivatives","SOLF0:USTF0",1759297340580,7.76,209.43,209.37,15.96461688]
["bitfinex-derivatives","SOLF0:USTF0",1759297340786,7.76,209.43,209.37,17.36528166]
["bitfinex-derivatives","SOLF0:USTF0",1759297341186,7.76,209.43,209.38,11.66721688]
["bitfinex-derivatives","SOLF0:USTF0",1759297342086,7.76,209.43,209.38,8.26441688]
["bitfinex-derivatives","SOLF0:USTF0",1759297342292,7.76,209.48,209.41,1.40066478]
["bitfinex-derivatives","SOLF0:USTF0",1759297342588,7.76,209.48,209.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759297348894,13.45606478,209.48,209.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759297349198,9.03066478,209.46,209.39,3.96721688]
["bitfinex-derivatives","SOLF0:USTF0",1759297349600,9.03066478,209.46,209.39,8.26421688]
["bitfinex-derivatives","SOLF0:USTF0",1759297349799,9.03066478,209.46,209.39,9.66488166]
["bitfinex-derivatives","SOLF0:USTF0",1759297354003,9.03066478,209.46,209.39,5.36788166]
["bitfinex-derivatives","SOLF0:USTF0",1759297355699,11.9258,209.46,209.39,5.36788166]
["bitfinex-derivatives","SOLF0:USTF0",1759297355998,13.32646478,209.46,209.39,5.36788166]
["bitfinex-derivatives","SOLF0:USTF0",1759297359208,9.03066478,209.46,209.4,4.2969]
["bitfinex-derivatives","SOLF0:USTF0",1759297359610,13.32646478,209.46,209.39,3.96721688]
["bitfinex-derivatives","SOLF0:USTF0",1759297359907,13.32646478,209.46,209.39,5.36788166]
["bitfinex-derivatives","SOLF0:USTF0",1759297361107,4.296,209.45,209.39,3.96721688]
["bitfinex-derivatives","SOLF0:USTF0",1759297361600,4.296,209.45,209.39,8.26421688]
["bitfinex-derivatives","SOLF0:USTF0",1759297362604,7.63,209.45,209.39,3.96721688]
["bitfinex-derivatives","SOLF0:USTF0",1759297362809,4.2969,209.41,209.36,11.60721688]
["bitfinex-derivatives","SOLF0:USTF0",1759297363013,7.63,209.4,209.36,11.60721688]
["bitfinex-derivatives","SOLF0:USTF0",1759297363311,4.2969,209.41,209.36,11.60721688]
["bitfinex-derivatives","SOLF0:USTF0",1759297363512,4.2969,209.41,209.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759297363707,7.63,209.4,209.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759297364010,4.2969,209.41,209.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759297364908,4.2971,209.4,209.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759297365114,7.63,209.39,209.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759297366015,4.2974,209.38,209.34,3.96721688]
["bitfinex-derivatives","SOLF0:USTF0",1759297366315,1.40066478,209.38,209.32,3.96721688]
["bitfinex-derivatives","SOLF0:USTF0",1759297366712,4.2979,209.36,209.32,3.96721688]
["bitfinex-derivatives","SOLF0:USTF0",1759297367011,7.63,209.36,209.33,3.96721688]
["bitfinex-derivatives","SOLF0:USTF0",1759297367215,7.63,209.36,209.32,11.60721688]
["bitfinex-derivatives","SOLF0:USTF0",1759297367507,1.40066478,209.38,209.32,11.60721688]
["bitfinex-derivatives","SOLF0:USTF0",1759297367915,9.03066478,209.38,209.32,11.60721688]
["bitfinex-derivatives","SOLF0:USTF0",1759297368611,13.32806478,209.38,209.32,11.60721688]
["bitfinex-derivatives","SOLF0:USTF0",1759297368815,11.9274,209.38,209.32,11.60721688]
["bitfinex-derivatives","SOLF0:USTF0",1759297370408,11.9274,209.38,209.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759297372315,4.297,209.4,209.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759297372718,7.63,209.41,209.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759297373120,4.2975,209.38,209.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759297373312,4.2975,209.38,209.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759297376420,8.03,209.37,209.31,12.1487]
["bitfinex-derivatives","SOLF0:USTF0",1759297379125,8.03,209.37,209.3,2.19057406]
["bitfinex-derivatives","SOLF0:USTF0",1759297379126,12.327,209.4,209.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759297379824,4.2973,209.39,209.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759297380825,12.3273,209.39,209.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759297382432,8.03,209.39,209.33,12.1482]
["bitfinex-derivatives","SOLF0:USTF0",1759297382633,4.2968,209.41,209.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759297382843,116.76,209.43,209.3,14.00779094]
["bitfinex-derivatives","SOLF0:USTF0",1759297383037,8.03,209.39,209.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759297383330,8.03,209.37,209.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759297384732,8.03,209.37,209.27,3.02194642]
["bitfinex-derivatives","SOLF0:USTF0",1759297385227,174.5156,209.36,209.27,0.83137236]
["bitfinex-derivatives","SOLF0:USTF0",1759297385427,8.03,209.35,209.27,0.83137236]
["bitfinex-derivatives","SOLF0:USTF0",1759297385736,107.66,209.36,209.25,11.73101009]
["bitfinex-derivatives","SOLF0:USTF0",1759297386035,8.03,209.35,209.25,11.73101009]
["bitfinex-derivatives","SOLF0:USTF0",1759297386235,8.03,209.32,209.25,16.03091009]
["bitfinex-derivatives","SOLF0:USTF0",1759297389840,4.298,209.35,209.26,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759297390241,8.03,209.36,209.28,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1759297390442,8.03,209.36,209.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759297393445,12.3279,209.36,209.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759297394039,12.3279,209.36,209.29,12.1491]
["bitfinex-derivatives","SOLF0:USTF0",1759297396542,8.03,209.36,209.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759297396744,8.03,209.36,209.3,12.1488]
["bitfinex-derivatives","SOLF0:USTF0",1759297397446,8.03,209.36,209.31,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1759297397641,8.03,209.39,209.3,2.19057406]
["bitfinex-derivatives","SOLF0:USTF0",1759297397842,8.03,209.39,209.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759297398445,4.2975,209.38,209.31,12.1486]
["bitfinex-derivatives","SOLF0:USTF0",1759297399537,7.52,209.34,209.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759297399738,2.19057406,209.33,209.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759297399943,124.3,209.32,209.22,0.8315909]
["bitfinex-derivatives","SOLF0:USTF0",1759297400145,7.52,209.29,209.22,0.8315909]
["bitfinex-derivatives","SOLF0:USTF0",1759297401352,4.2996,209.27,209.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759297401749,7.52,209.29,209.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759297402555,11.8193,209.29,209.2,11.9409]
["bitfinex-derivatives","SOLF0:USTF0",1759297403054,7.52,209.29,209.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759297403353,7.52,209.29,209.21,2.19057406]
["bitfinex-derivatives","SOLF0:USTF0",1759297403543,7.52,209.29,209.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759297404551,7.52,209.29,209.23,4.3004]
["bitfinex-derivatives","SOLF0:USTF0",1759297408452,2.19057406,209.36,209.24,10.03057406]
["bitfinex-derivatives","SOLF0:USTF0",1759297408453,7.49,209.34,209.24,10.03057406]
["bitfinex-derivatives","SOLF0:USTF0",1759297408649,7.49,209.34,209.25,11.80721688]
["bitfinex-derivatives","SOLF0:USTF0",1759297408954,7.49,209.34,209.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759297409658,7.49,209.34,209.27,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1759297412953,7.49,209.34,209.28,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1759297413352,116.78,209.36,209.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759297414158,7.49,209.35,209.28,12.1393]
["bitfinex-derivatives","SOLF0:USTF0",1759297417061,116.78,209.36,209.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759297417665,7.49,209.38,209.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759297418165,7.49,209.38,209.29,11.81793585]
["bitfinex-derivatives","SOLF0:USTF0",1759297418368,7.49,209.38,209.31,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1759297419766,7.49,209.41,209.33,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1759297420466,11.7869,209.41,209.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759297421361,4.2971,209.4,209.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759297421666,116.78,209.43,209.29,4.2991]
["bitfinex-derivatives","SOLF0:USTF0",1759297421667,7.49,209.39,209.29,4.2991]
["bitfinex-derivatives","SOLF0:USTF0",1759297422665,7.49,209.36,209.29,4.2991]
["bitfinex-derivatives","SOLF0:USTF0",1759297426669,7.49,209.36,209.28,11.81602615]
["bitfinex-derivatives","SOLF0:USTF0",1759297426868,7.49,209.36,209.29,11.81602615]
["bitfinex-derivatives","SOLF0:USTF0",1759297427566,4.2971,209.4,209.31,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1759297427869,7.49,209.39,209.3,10.03057406]
["bitfinex-derivatives","SOLF0:USTF0",1759297428571,7.49,209.39,209.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759297429369,7.49,209.39,209.33,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1759297429570,7.49,209.42,209.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759297429763,7.49,209.42,209.36,10.03057406]
["bitfinex-derivatives","SOLF0:USTF0",1759297430166,7.49,209.42,209.37,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759297430362,7.49,209.45,209.37,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759297430675,7.49,209.45,209.36,10.03057406]
["bitfinex-derivatives","SOLF0:USTF0",1759297430972,7.49,209.45,209.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759297431372,7.49,209.45,209.37,12.1375]
["bitfinex-derivatives","SOLF0:USTF0",1759297431563,7.49,209.45,209.36,2.19057406]
["bitfinex-derivatives","SOLF0:USTF0",1759297431768,11.786,209.45,209.35,4.2978]
["bitfinex-derivatives","SOLF0:USTF0",1759297432170,11.786,209.45,209.33,14.00660021]
["bitfinex-derivatives","SOLF0:USTF0",1759297432366,7.49,209.44,209.36,1.40121904]
["bitfinex-derivatives","SOLF0:USTF0",1759297433570,7.49,209.44,209.36,5.69881904]
["bitfinex-derivatives","SOLF0:USTF0",1759297435869,7.49,209.44,209.38,1.40121904]
["bitfinex-derivatives","SOLF0:USTF0",1759297441884,7.49,209.44,209.38,5.69841904]
["bitfinex-derivatives","SOLF0:USTF0",1759297443288,7.49,209.44,209.39,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1759297443488,8.09,209.46,209.39,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1759297443988,8.09,209.46,209.4,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1759297444290,8.09,209.46,209.4,5.69801904]
["bitfinex-derivatives","SOLF0:USTF0",1759297448792,1.40121904,209.45,209.36,1.40121904]
["bitfinex-derivatives","SOLF0:USTF0",1759297449098,8.09,209.36,209.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759297449290,1.40121904,209.37,209.31,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1759297449491,1.40121904,209.37,209.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759297449690,8.09,209.38,209.31,1.40121904]
["bitfinex-derivatives","SOLF0:USTF0",1759297450093,8.09,209.38,209.32,4.2984]
["bitfinex-derivatives","SOLF0:USTF0",1759297450898,1.40121904,209.39,209.33,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1759297451092,8.09,209.39,209.31,9.26121904]
["bitfinex-derivatives","SOLF0:USTF0",1759297451497,9.49121904,209.39,209.31,9.26121904]
["bitfinex-derivatives","SOLF0:USTF0",1759297452597,9.49121904,209.39,209.32,4.2984]
["bitfinex-derivatives","SOLF0:USTF0",1759297454692,9.49121904,209.39,209.33,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1759297454892,8.09,209.39,209.31,9.26121904]
["bitfinex-derivatives","SOLF0:USTF0",1759297455297,8.09,209.39,209.33,1.40121904]
["bitfinex-derivatives","SOLF0:USTF0",1759297455599,8.09,209.39,209.33,9.26121904]
["bitfinex-derivatives","SOLF0:USTF0",1759297456700,8.09,209.39,209.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759297457701,8.09,209.4,209.31,13.22816768]
["bitfinex-derivatives","SOLF0:USTF0",1759297457898,8.09,209.4,209.31,9.26121904]
["bitfinex-derivatives","SOLF0:USTF0",1759297458404,1.40121904,209.39,209.31,9.26121904]
["bitfinex-derivatives","SOLF0:USTF0",1759297458602,1.40121904,209.39,209.33,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1759297462394,7.42,209.38,209.31,12.1587]
["bitfinex-derivatives","SOLF0:USTF0",1759297463005,7.42,209.38,209.32,4.2984]
["bitfinex-derivatives","SOLF0:USTF0",1759297466005,7.42,209.38,209.33,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1759297466311,1.40121904,209.4,209.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759297467411,7.55,209.41,209.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759297467712,7.55,209.41,209.34,12.238]
["bitfinex-derivatives","SOLF0:USTF0",1759297468107,7.55,209.41,209.35,4.2978]
["bitfinex-derivatives","SOLF0:USTF0",1759297468311,7.55,209.41,209.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759297468511,7.55,209.41,209.35,1.40121904]
["bitfinex-derivatives","SOLF0:USTF0",1759297469007,7.55,209.41,209.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759297469217,7.55,209.41,209.35,1.40121904]
["bitfinex-derivatives","SOLF0:USTF0",1759297469415,7.55,209.41,209.35,9.34121904]
["bitfinex-derivatives","SOLF0:USTF0",1759297470614,7.55,209.41,209.35,13.63901904]
["bitfinex-derivatives","SOLF0:USTF0",1759297471809,7.55,209.41,209.36,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1759297472009,7.55,209.41,209.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759297472211,4.2962,209.44,209.37,1.40121904]
["bitfinex-derivatives","SOLF0:USTF0",1759297472212,7.55,209.43,209.37,1.40121904]
["bitfinex-derivatives","SOLF0:USTF0",1759297472912,7.55,209.43,209.35,9.34121904]
["bitfinex-derivatives","SOLF0:USTF0",1759297475018,7.55,209.43,209.35,13.63901904]
["bitfinex-derivatives","SOLF0:USTF0",1759297475416,4.2962,209.44,209.35,13.63901904]
["bitfinex-derivatives","SOLF0:USTF0",1759297475816,7.55,209.43,209.35,13.63901904]
["bitfinex-derivatives","SOLF0:USTF0",1759297476922,7.55,209.42,209.35,13.63901904]
["bitfinex-derivatives","SOLF0:USTF0",1759297488022,7.55,209.42,209.35,12.2378]
["bitfinex-derivatives","SOLF0:USTF0",1759297488224,7.55,209.42,209.35,13.63901904]
["bitfinex-derivatives","SOLF0:USTF0",1759297489322,7.55,209.42,209.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759297489718,7.55,209.42,209.37,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1759297489921,7.55,209.46,209.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759297490927,7.55,209.46,209.4,9.34121904]
["bitfinex-derivatives","SOLF0:USTF0",1759297492625,11.8458,209.46,209.4,9.34121904]
["bitfinex-derivatives","SOLF0:USTF0",1759297494241,11.8458,209.46,209.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759297499838,7.55,209.46,209.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759297500734,7.55,209.46,209.4,12.2368]
["bitfinex-derivatives","SOLF0:USTF0",1759297503244,7.55,209.46,209.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759297503637,98.72,209.52,209.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759297503638,7.74,209.49,209.41,11.8966]
["bitfinex-derivatives","SOLF0:USTF0",1759297503836,7.74,209.52,209.42,9.78877114]
["bitfinex-derivatives","SOLF0:USTF0",1759297504030,7.74,209.52,209.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759297505533,12.0346,209.52,209.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759297505733,7.74,209.52,209.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759297506134,74.5436,209.52,209.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759297507740,12.0355,209.47,209.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759297511742,7.74,209.45,209.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759297511943,74.5572,209.48,209.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759297512148,7.74,209.45,209.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759297512445,7.74,209.42,209.33,3.97877637]
["bitfinex-derivatives","SOLF0:USTF0",1759297512747,7.74,209.42,209.32,3.97877637]
["bitfinex-derivatives","SOLF0:USTF0",1759297512932,7.74,209.42,209.31,11.57877637]
["bitfinex-derivatives","SOLF0:USTF0",1759297513139,7.74,209.37,209.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759297516540,7.74,209.37,209.29,6.16754751]
["bitfinex-derivatives","SOLF0:USTF0",1759297516737,7.74,209.37,209.29,3.97877637]
["bitfinex-derivatives","SOLF0:USTF0",1759297516942,7.74,209.37,209.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759297517644,7.74,209.37,209.28,3.97877637]
["bitfinex-derivatives","SOLF0:USTF0",1759297517843,9.92877114,209.37,209.27,3.97877637]
["bitfinex-derivatives","SOLF0:USTF0",1759297518441,7.5,209.35,209.27,3.97877637]
["bitfinex-derivatives","SOLF0:USTF0",1759297518747,7.5,209.35,209.26,11.57877637]
["bitfinex-derivatives","SOLF0:USTF0",1759297519336,7.5,209.35,209.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759297519544,7.5,209.38,209.27,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759297519848,7.5,209.38,209.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759297520146,7.5,209.38,209.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759297522239,7.5,209.38,209.29,12.139]
["bitfinex-derivatives","SOLF0:USTF0",1759297522442,7.5,209.38,209.26,3.97877637]
["bitfinex-derivatives","SOLF0:USTF0",1759297522749,7.5,209.35,209.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759297523545,11.798,209.35,209.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759297525851,7.5,209.35,209.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759297527554,7.5,209.35,209.26,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1759297527752,7.5,209.35,209.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759297528856,7.5,209.35,209.27,11.8594]
["bitfinex-derivatives","SOLF0:USTF0",1759297532662,8.07,209.41,209.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759297534468,8.07,209.37,209.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759297534870,8.07,209.37,209.3,11.8588]
["bitfinex-derivatives","SOLF0:USTF0",1759297536269,8.07,209.37,209.31,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1759297537870,8.07,209.37,209.32,4.2984]
["bitfinex-derivatives","SOLF0:USTF0",1759297538167,8.07,209.37,209.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759297538462,2.18877114,209.42,209.33,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1759297538664,8.07,209.41,209.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759297539765,8.07,209.41,209.3,2.18877114]
["bitfinex-derivatives","SOLF0:USTF0",1759297539969,8.07,209.41,209.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759297541264,4.2968,209.41,209.31,11.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759297541465,8.07,209.4,209.31,11.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759297542164,4.2968,209.41,209.31,11.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759297542360,8.07,209.4,209.31,11.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759297542966,8.07,209.4,209.32,4.2984]
["bitfinex-derivatives","SOLF0:USTF0",1759297543266,8.07,209.4,209.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759297546863,8.07,209.4,209.33,11.8582]
["bitfinex-derivatives","SOLF0:USTF0",1759297547062,8.07,209.4,209.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759297547263,105.62412247,209.56,209.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759297547264,8.07,209.44,209.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759297548574,8.07,209.44,209.37,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1759297553073,8.07,209.44,209.38,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1759297553776,8.07,209.44,209.39,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1759297553972,4.2955,209.47,209.39,12.247]
["bitfinex-derivatives","SOLF0:USTF0",1759297554375,7.47,209.46,209.39,12.247]
["bitfinex-derivatives","SOLF0:USTF0",1759297554575,4.2955,209.47,209.39,12.247]
["bitfinex-derivatives","SOLF0:USTF0",1759297554770,7.47,209.46,209.39,12.247]
["bitfinex-derivatives","SOLF0:USTF0",1759297555677,4.2955,209.47,209.39,12.247]
["bitfinex-derivatives","SOLF0:USTF0",1759297555878,7.47,209.46,209.39,12.247]
["bitfinex-derivatives","SOLF0:USTF0",1759297556377,7.47,209.45,209.39,12.247]
["bitfinex-derivatives","SOLF0:USTF0",1759297556975,8.87098694,209.46,209.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759297557781,27.96,209.48,209.35,11.92877637]
["bitfinex-derivatives","SOLF0:USTF0",1759297557782,1.40098694,209.44,209.35,11.92877637]
["bitfinex-derivatives","SOLF0:USTF0",1759297557979,7.47,209.43,209.35,9.35098694]
["bitfinex-derivatives","SOLF0:USTF0",1759297559783,7.47,209.43,209.37,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759297563286,7.47,209.43,209.35,9.35098694]
["bitfinex-derivatives","SOLF0:USTF0",1759297563471,7.47,209.41,209.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759297563674,7.47,209.37,209.3,3.97877637]
["bitfinex-derivatives","SOLF0:USTF0",1759297563979,7.47,209.35,209.3,16.22767637]
["bitfinex-derivatives","SOLF0:USTF0",1759297564178,8.87098694,209.36,209.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759297565081,8.87098694,209.36,209.3,12.2488]
["bitfinex-derivatives","SOLF0:USTF0",1759297565285,7.47,209.36,209.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759297565586,7.47,209.36,209.3,9.35098694]
["bitfinex-derivatives","SOLF0:USTF0",1759297566680,7.47,209.36,209.31,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1759297566892,7.47,209.36,209.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759297567079,7.47,209.36,209.31,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1759297567479,7.47,209.36,209.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759297567676,5.69838694,209.38,209.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759297567876,7.47,209.37,209.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759297568092,5.69838694,209.38,209.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759297568588,7.47,209.37,209.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759297568789,5.69838694,209.38,209.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759297569482,7.47,209.37,209.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759297569679,5.69838694,209.38,209.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759297571886,7.47,209.37,209.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759297573182,5.69838694,209.38,209.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759297573392,7.47,209.37,209.32,12.2484]
["bitfinex-derivatives","SOLF0:USTF0",1759297573588,5.69838694,209.38,209.32,12.2484]
["bitfinex-derivatives","SOLF0:USTF0",1759297573792,8.87098694,209.38,209.33,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1759297573984,8.87098694,209.38,209.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759297574185,1.40098694,209.38,209.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759297574392,7.47,209.37,209.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759297575590,7.47,209.4,209.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759297578096,7.47,209.41,209.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759297578293,5.69758694,209.42,209.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759297578589,7.48,209.41,209.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759297578791,5.69758694,209.42,209.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759297579790,7.48,209.41,209.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759297580295,5.69758694,209.42,209.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759297580795,7.48,209.41,209.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759297581094,5.69758694,209.42,209.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759297581496,7.48,209.41,209.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759297581696,5.69758694,209.42,209.36,12.2476]
["bitfinex-derivatives","SOLF0:USTF0",1759297581996,7.48,209.41,209.36,12.2476]
["bitfinex-derivatives","SOLF0:USTF0",1759297582696,5.69758694,209.42,209.36,12.2476]
["bitfinex-derivatives","SOLF0:USTF0",1759297582898,7.48,209.41,209.36,12.2476]
["bitfinex-derivatives","SOLF0:USTF0",1759297583096,5.69758694,209.42,209.36,12.2476]
["bitfinex-derivatives","SOLF0:USTF0",1759297583298,8.08,209.41,209.36,12.2476]
["bitfinex-derivatives","SOLF0:USTF0",1759297583897,5.69758694,209.42,209.36,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1759297584289,8.08,209.41,209.36,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1759297584488,5.69758694,209.42,209.36,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1759297585094,8.08,209.41,209.36,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1759297585294,5.69758694,209.42,209.36,11.8076]
["bitfinex-derivatives","SOLF0:USTF0",1759297585490,8.08,209.41,209.36,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1759297585803,5.69758694,209.42,209.36,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1759297586192,8.08,209.41,209.36,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1759297586698,5.69758694,209.42,209.36,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1759297587098,8.08,209.41,209.36,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1759297587399,5.69758694,209.42,209.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759297587998,8.08,209.41,209.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759297588399,5.69758694,209.42,209.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759297589196,8.08,209.41,209.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759297589392,5.69758694,209.42,209.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759297589801,8.08,209.41,209.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759297589999,5.69758694,209.42,209.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759297590498,8.08,209.41,209.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759297590704,5.69758694,209.42,209.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759297591199,8.08,209.41,209.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759297591403,8.08,209.39,209.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759297591604,8.08,209.35,209.28,12.88976331]
["bitfinex-derivatives","SOLF0:USTF0",1759297591906,8.08,209.35,209.28,11.48877637]
["bitfinex-derivatives","SOLF0:USTF0",1759297592101,8.08,209.35,209.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759297592502,12.378,209.35,209.28,11.8093]
["bitfinex-derivatives","SOLF0:USTF0",1759297592804,1.40098694,209.34,209.28,11.8093]
["bitfinex-derivatives","SOLF0:USTF0",1759297598201,12.378,209.35,209.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759297602302,8.08,209.35,209.29,11.809]
["bitfinex-derivatives","SOLF0:USTF0",1759297605711,8.08,209.38,209.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759297606009,9.48098694,209.38,209.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759297606901,12.3774,209.38,209.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759297607708,1.40098694,209.35,209.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759297607912,8.08,209.35,209.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759297609209,8.08,209.35,209.29,8.91098694]
["bitfinex-derivatives","SOLF0:USTF0",1759297609414,5.69858694,209.37,209.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759297609715,1.40098694,209.37,209.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759297609909,9.48098694,209.37,209.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759297610713,8.08,209.35,209.31,11.8086]
["bitfinex-derivatives","SOLF0:USTF0",1759297611416,8.08,209.35,209.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759297611616,4.2978,209.36,209.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759297611815,8.08,209.35,209.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759297612611,4.2978,209.36,209.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759297612914,8.08,209.35,209.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759297613113,8.0,209.35,209.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759297613814,4.2978,209.36,209.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759297614010,8.0,209.35,209.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759297614212,4.2978,209.36,209.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759297614610,8.0,209.35,209.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759297615013,8.0,209.34,209.29,4.2991]
["bitfinex-derivatives","SOLF0:USTF0",1759297615316,8.0,209.34,209.27,12.2595]
["bitfinex-derivatives","SOLF0:USTF0",1759297615816,4.2984,209.33,209.28,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1759297616016,9.40098694,209.35,209.29,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759297616217,8.0,209.35,209.29,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759297617320,8.0,209.35,209.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759297617519,8.0,209.38,209.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759297617822,12.2974,209.38,209.31,12.2586]
["bitfinex-derivatives","SOLF0:USTF0",1759297618015,19.69119796,209.39,209.31,12.2586]
["bitfinex-derivatives","SOLF0:USTF0",1759297618418,8.0,209.38,209.31,12.2586]
["bitfinex-derivatives","SOLF0:USTF0",1759297618621,19.69119796,209.39,209.31,12.2586]
["bitfinex-derivatives","SOLF0:USTF0",1759297619012,4.2978,209.36,209.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759297619217,8.0,209.38,209.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759297619517,4.2976,209.37,209.31,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1759297619928,12.2976,209.37,209.31,12.2586]
["bitfinex-derivatives","SOLF0:USTF0",1759297621126,8.0,209.4,209.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759297621721,8.0,209.37,209.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759297621927,8.0,209.4,209.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759297623628,4.2972,209.39,209.32,4.2984]
["bitfinex-derivatives","SOLF0:USTF0",1759297623831,8.0,209.4,209.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759297625329,12.2969,209.4,209.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759297631131,8.0,209.4,209.34,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1759297631628,116.48,209.43,209.37,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1759297631629,8.0,209.43,209.37,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1759297631820,8.0,209.46,209.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759297633724,8.0,209.46,209.36,6.16997433]
["bitfinex-derivatives","SOLF0:USTF0",1759297633725,12.2959,209.45,209.39,4.2969]
["bitfinex-derivatives","SOLF0:USTF0",1759297634425,12.2959,209.45,209.39,12.2569]
["bitfinex-derivatives","SOLF0:USTF0",1759297635231,8.0,209.43,209.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759297638238,8.0,209.43,209.37,12.2573]
["bitfinex-derivatives","SOLF0:USTF0",1759297640835,8.0,209.43,209.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759297641038,8.0,209.43,209.38,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1759297641336,8.0,209.43,209.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759297641837,8.04,209.45,209.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759297642037,12.336,209.45,209.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759297643729,8.2,209.46,209.4,4.2969]
["bitfinex-derivatives","SOLF0:USTF0",1759297643931,8.2,209.45,209.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759297644538,8.2,209.45,209.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759297644938,8.2,209.45,209.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759297646641,8.2,209.49,209.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759297647643,8.2,209.49,209.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759297649648,12.4951,209.49,209.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759297655542,8.2,209.49,209.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759297656541,8.2,209.49,209.43,12.2061]
["bitfinex-derivatives","SOLF0:USTF0",1759297656736,8.2,209.49,209.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759297657339,8.2,209.49,209.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759297661845,8.2,209.49,209.43,4.2961]
["bitfinex-derivatives","SOLF0:USTF0",1759297662050,88.61236721,209.54,209.43,12.2061]
["bitfinex-derivatives","SOLF0:USTF0",1759297663649,12.4949,209.5,209.43,12.2061]
["bitfinex-derivatives","SOLF0:USTF0",1759297666255,8.2,209.48,209.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759297666743,4.2952,209.49,209.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759297666938,8.2,209.48,209.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759297667349,8.2,209.48,209.42,12.2063]
["bitfinex-derivatives","SOLF0:USTF0",1759297667850,8.2,209.48,209.42,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1759297668247,8.2,209.48,209.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759297668450,4.2952,209.49,209.42,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1759297668650,12.4952,209.49,209.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759297670052,8.2,209.49,209.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759297670244,8.2,209.53,209.41,3.99302461]
["bitfinex-derivatives","SOLF0:USTF0",1759297670450,8.2,209.53,209.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759297670646,4.2946,209.52,209.45,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1759297670850,8.2,209.51,209.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759297672649,12.4947,209.51,209.43,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1759297672952,12.4947,209.51,209.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759297673344,12.4947,209.51,209.44,12.206]
["bitfinex-derivatives","SOLF0:USTF0",1759297674752,7.44,209.49,209.42,3.99302461]
["bitfinex-derivatives","SOLF0:USTF0",1759297674946,2.19119796,209.46,209.38,3.99302461]
["bitfinex-derivatives","SOLF0:USTF0",1759297675251,7.44,209.45,209.37,3.99302461]
["bitfinex-derivatives","SOLF0:USTF0",1759297676256,11.7359,209.45,209.37,8.29042461]
["bitfinex-derivatives","SOLF0:USTF0",1759297676653,7.44,209.45,209.37,8.29042461]
["bitfinex-derivatives","SOLF0:USTF0",1759297677449,7.44,209.45,209.39,12.237]
["bitfinex-derivatives","SOLF0:USTF0",1759297678354,11.736,209.45,209.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759297680661,7.44,209.45,209.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759297680960,8.84090814,209.46,209.39,11.93302461]
["bitfinex-derivatives","SOLF0:USTF0",1759297681656,8.84090814,209.46,209.38,5.39393275]
["bitfinex-derivatives","SOLF0:USTF0",1759297681657,7.44,209.45,209.38,5.39393275]
["bitfinex-derivatives","SOLF0:USTF0",1759297681860,1.40090814,209.44,209.38,3.99302461]
["bitfinex-derivatives","SOLF0:USTF0",1759297682160,7.44,209.43,209.38,3.99302461]
["bitfinex-derivatives","SOLF0:USTF0",1759297682354,1.40090814,209.4,209.35,11.93302461]
["bitfinex-derivatives","SOLF0:USTF0",1759297682559,1.40090814,209.4,209.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759297682757,66.8227,209.46,209.34,102.23049555]
["bitfinex-derivatives","SOLF0:USTF0",1759297682758,1.40090814,209.38,209.34,3.99302461]
["bitfinex-derivatives","SOLF0:USTF0",1759297682956,7.44,209.37,209.31,3.99302461]
["bitfinex-derivatives","SOLF0:USTF0",1759297683259,7.44,209.37,209.29,13.33393275]
["bitfinex-derivatives","SOLF0:USTF0",1759297683658,11.7376,209.37,209.29,13.33393275]
["bitfinex-derivatives","SOLF0:USTF0",1759297683860,7.44,209.37,209.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759297684052,7.44,209.37,209.31,1.40090814]
["bitfinex-derivatives","SOLF0:USTF0",1759297684561,7.44,209.37,209.31,9.34090814]
["bitfinex-derivatives","SOLF0:USTF0",1759297685658,7.44,209.37,209.31,13.63950814]
["bitfinex-derivatives","SOLF0:USTF0",1759297689465,7.44,209.37,209.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759297690761,7.44,209.37,209.31,12.2385]
["bitfinex-derivatives","SOLF0:USTF0",1759297694366,7.44,209.4,209.34,1.40090814]
["bitfinex-derivatives","SOLF0:USTF0",1759297694566,7.44,209.4,209.34,9.34090814]
["bitfinex-derivatives","SOLF0:USTF0",1759297698169,7.44,209.4,209.33,1.40090814]
["bitfinex-derivatives","SOLF0:USTF0",1759297698371,11.7377,209.37,209.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759297698769,1.40090814,209.36,209.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759297699079,8.84090814,209.37,209.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759297699280,7.44,209.37,209.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759297699580,7.44,209.37,209.31,12.1386]
["bitfinex-derivatives","SOLF0:USTF0",1759297699774,7.44,209.37,209.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759297699982,7.44,209.37,209.32,1.40090814]
["bitfinex-derivatives","SOLF0:USTF0",1759297700567,7.44,209.37,209.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759297700877,7.74,209.4,209.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759297701886,7.74,209.4,209.34,12.138]
["bitfinex-derivatives","SOLF0:USTF0",1759297702478,7.74,209.4,209.34,13.53890814]
["bitfinex-derivatives","SOLF0:USTF0",1759297702887,7.74,209.4,209.35,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1759297703480,7.74,209.4,209.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759297704185,7.74,209.4,209.35,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1759297704387,7.74,209.4,209.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759297704583,7.74,209.4,209.35,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1759297704886,7.74,209.4,209.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759297705587,5.69730814,209.43,209.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759297705588,13.77730814,209.43,209.36,12.1776]
["bitfinex-derivatives","SOLF0:USTF0",1759297705785,5.69730814,209.43,209.36,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1759297705988,12.3766,209.42,209.36,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1759297706288,8.08,209.4,209.34,5.69900814]
["bitfinex-derivatives","SOLF0:USTF0",1759297707683,8.08,209.4,209.33,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759297709590,12.377,209.4,209.33,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759297711191,12.377,209.4,209.33,12.1782]
["bitfinex-derivatives","SOLF0:USTF0",1759297711584,12.377,209.4,209.34,5.69890814]
["bitfinex-derivatives","SOLF0:USTF0",1759297711790,8.08,209.4,209.34,5.69890814]
["bitfinex-derivatives","SOLF0:USTF0",1759297711987,8.08,209.4,209.34,1.40090814]
["bitfinex-derivatives","SOLF0:USTF0",1759297712291,4.2966,209.42,209.36,1.40090814]
["bitfinex-derivatives","SOLF0:USTF0",1759297712690,9.48090814,209.43,209.36,5.69850814]
["bitfinex-derivatives","SOLF0:USTF0",1759297712989,1.40090814,209.49,209.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759297713182,8.08,209.48,209.42,1.40090814]
["bitfinex-derivatives","SOLF0:USTF0",1759297713383,8.08,209.48,209.44,9.28090814]
["bitfinex-derivatives","SOLF0:USTF0",1759297713887,4.2948,209.51,209.44,13.57690814]
["bitfinex-derivatives","SOLF0:USTF0",1759297714091,8.08,209.5,209.44,9.28090814]
["bitfinex-derivatives","SOLF0:USTF0",1759297715093,9.48090814,209.55,209.48,1.40090814]
["bitfinex-derivatives","SOLF0:USTF0",1759297715494,8.08,209.55,209.48,1.40090814]
["bitfinex-derivatives","SOLF0:USTF0",1759297718700,12.374,209.55,209.48,1.40090814]
["bitfinex-derivatives","SOLF0:USTF0",1759297718996,13.77490814,209.55,209.48,1.40090814]
["bitfinex-derivatives","SOLF0:USTF0",1759297729006,9.48090814,209.55,209.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759297729195,9.48090814,209.55,209.46,1.40090814]
["bitfinex-derivatives","SOLF0:USTF0",1759297729405,66.7842,209.58,209.44,1.40090814]
["bitfinex-derivatives","SOLF0:USTF0",1759297729406,1.40090814,209.51,209.44,1.40090814]
["bitfinex-derivatives","SOLF0:USTF0",1759297729596,4.295,209.5,209.43,12.1763]
["bitfinex-derivatives","SOLF0:USTF0",1759297729903,8.08,209.49,209.43,12.1763]
["bitfinex-derivatives","SOLF0:USTF0",1759297730307,4.295,209.5,209.43,12.1763]
["bitfinex-derivatives","SOLF0:USTF0",1759297730505,4.295,209.5,209.35,66.8565]
["bitfinex-derivatives","SOLF0:USTF0",1759297730506,9.48090814,209.47,209.4,5.69770814]
["bitfinex-derivatives","SOLF0:USTF0",1759297732309,1.40090814,209.45,209.4,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1759297732503,8.08,209.44,209.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759297732810,1.40090814,209.45,209.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759297733010,8.08,209.44,209.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759297733309,7.64,209.44,209.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759297733505,1.40090814,209.45,209.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759297733706,7.64,209.44,209.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759297733903,1.40090814,209.45,209.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759297734099,7.64,209.44,209.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759297734306,1.40090814,209.45,209.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759297734501,9.04090814,209.45,209.39,12.177]
["bitfinex-derivatives","SOLF0:USTF0",1759297734697,9.04090814,209.45,209.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759297735011,7.64,209.45,209.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759297736711,7.64,209.46,209.4,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1759297737114,11.9358,209.46,209.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759297737316,11.9358,209.46,209.38,9.39047264]
["bitfinex-derivatives","SOLF0:USTF0",1759297737810,9.04090814,209.43,209.38,3.6922645]
["bitfinex-derivatives","SOLF0:USTF0",1759297738007,7.64,209.42,209.38,3.6922645]
["bitfinex-derivatives","SOLF0:USTF0",1759297738202,7.64,209.42,209.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759297738711,7.64,209.42,209.34,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1759297739716,7.64,209.4,209.34,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1759297740314,7.64,209.4,209.32,12.0085]
["bitfinex-derivatives","SOLF0:USTF0",1759297740704,7.64,209.4,209.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759297740904,7.64,209.4,209.33,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1759297742121,7.64,209.4,209.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759297742818,66.8402,209.41,209.26,11.70302461]
["bitfinex-derivatives","SOLF0:USTF0",1759297743117,2.18989147,209.39,209.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759297743314,7.64,209.38,209.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759297746222,2.18989147,209.39,209.28,12.0093]
["bitfinex-derivatives","SOLF0:USTF0",1759297746424,7.64,209.38,209.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759297746716,7.64,209.42,209.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759297747120,7.64,209.42,209.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759297748418,4.2969,209.41,209.32,12.0084]
["bitfinex-derivatives","SOLF0:USTF0",1759297748623,7.64,209.4,209.32,12.0084]
["bitfinex-derivatives","SOLF0:USTF0",1759297749526,7.64,209.4,209.34,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1759297749723,7.64,209.4,209.34,12.0081]
["bitfinex-derivatives","SOLF0:USTF0",1759297750826,66.8093,209.51,209.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759297750827,7.64,209.45,209.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759297752127,4.2961,209.44,209.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759297752725,7.64,209.5,209.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759297753121,9.82989147,209.5,209.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759297753528,7.64,209.47,209.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759297755730,7.64,209.47,209.38,12.0073]
["bitfinex-derivatives","SOLF0:USTF0",1759297756132,7.64,209.47,209.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759297756632,4.2958,209.46,209.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759297759134,4.2958,209.46,209.38,12.0071]
["bitfinex-derivatives","SOLF0:USTF0",1759297759337,7.64,209.47,209.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759297760632,11.9356,209.47,209.39,4.2969]
["bitfinex-derivatives","SOLF0:USTF0",1759297767346,11.9356,209.47,209.4,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1759297767548,11.9356,209.47,209.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759297768346,7.64,209.47,209.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759297768651,7.64,209.47,209.41,11.9565]
["bitfinex-derivatives","SOLF0:USTF0",1759297768945,8.17,209.52,209.45,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1759297769146,8.17,209.52,209.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759297769353,349.84989147,209.56,209.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759297769354,8.17,209.55,209.46,9.84989147]
["bitfinex-derivatives","SOLF0:USTF0",1759297770444,8.17,209.55,209.47,11.9553]
["bitfinex-derivatives","SOLF0:USTF0",1759297771452,8.17,209.55,209.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759297774744,8.17,209.55,209.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759297785456,4.2941,209.54,209.46,2.18989147]
["bitfinex-derivatives","SOLF0:USTF0",1759297785658,4.2941,209.54,209.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759297786658,4.2941,209.54,209.47,11.9553]
["bitfinex-derivatives","SOLF0:USTF0",1759297786955,8.17,209.55,209.47,11.9553]
["bitfinex-derivatives","SOLF0:USTF0",1759297787154,8.17,209.55,209.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759297788561,12.4639,209.55,209.48,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1759297789062,12.4639,209.55,209.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759297789456,4.2941,209.54,209.46,6.48549147]
["bitfinex-derivatives","SOLF0:USTF0",1759297789662,12.4641,209.54,209.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759297790663,8.17,209.55,209.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759297792156,8.17,209.55,209.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759297792562,8.17,209.58,209.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759297792766,8.17,209.58,209.52,4.2943]
["bitfinex-derivatives","SOLF0:USTF0",1759297792956,4.2929,209.6,209.52,11.9543]
["bitfinex-derivatives","SOLF0:USTF0",1759297793163,2.18989147,209.63,209.52,11.9543]
["bitfinex-derivatives","SOLF0:USTF0",1759297793363,7.89,209.62,209.52,11.9543]
["bitfinex-derivatives","SOLF0:USTF0",1759297793563,2.18989147,209.63,209.52,11.9543]
["bitfinex-derivatives","SOLF0:USTF0",1759297793764,7.89,209.62,209.52,11.9543]
["bitfinex-derivatives","SOLF0:USTF0",1759297794662,7.89,209.58,209.52,11.9543]
["bitfinex-derivatives","SOLF0:USTF0",1759297796765,4.2934,209.57,209.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759297796959,7.89,209.56,209.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759297797363,7.89,209.56,209.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759297798273,9.28958868,209.56,209.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759297798570,9.28958868,209.56,209.49,12.2449]
["bitfinex-derivatives","SOLF0:USTF0",1759297798571,13.58338868,209.56,209.49,12.2449]
["bitfinex-derivatives","SOLF0:USTF0",1759297799468,7.89,209.55,209.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759297800769,12.1833,209.58,209.5,1.39958868]
["bitfinex-derivatives","SOLF0:USTF0",1759297800967,7.89,209.58,209.52,1.39958868]
["bitfinex-derivatives","SOLF0:USTF0",1759297801870,7.89,209.58,209.53,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1759297802072,7.89,209.58,209.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759297803870,7.89,209.61,209.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759297805077,12.1827,209.61,209.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759297809375,7.89,209.61,209.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759297809570,7.89,209.62,209.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759297809775,1.39958868,209.63,209.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759297809977,7.89,209.62,209.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759297810482,1.39958868,209.63,209.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759297810684,4.2925,209.62,209.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759297810872,7.89,209.61,209.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759297811180,4.2925,209.62,209.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759297811582,7.89,209.61,209.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759297811774,12.1825,209.62,209.56,5.69308868]
["bitfinex-derivatives","SOLF0:USTF0",1759297812175,12.1825,209.62,209.56,13.64308868]
["bitfinex-derivatives","SOLF0:USTF0",1759297815586,1.39958868,209.61,209.54,1.39958868]
["bitfinex-derivatives","SOLF0:USTF0",1759297815784,7.89,209.6,209.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759297816081,1.39958868,209.57,209.5,5.3770606]
["bitfinex-derivatives","SOLF0:USTF0",1759297816283,7.89,209.56,209.49,3.97747192]
["bitfinex-derivatives","SOLF0:USTF0",1759297816482,1.39958868,209.57,209.48,13.3270606]
["bitfinex-derivatives","SOLF0:USTF0",1759297816778,7.89,209.56,209.48,13.3270606]
["bitfinex-derivatives","SOLF0:USTF0",1759297817581,4.2938,209.55,209.48,17.6221606]
["bitfinex-derivatives","SOLF0:USTF0",1759297817779,1.39958868,209.55,209.48,13.3270606]
["bitfinex-derivatives","SOLF0:USTF0",1759297818084,7.89,209.54,209.48,13.3270606]
["bitfinex-derivatives","SOLF0:USTF0",1759297818285,4.2937,209.56,209.5,9.34958868]
["bitfinex-derivatives","SOLF0:USTF0",1759297818672,7.89,209.57,209.54,1.39958868]
["bitfinex-derivatives","SOLF0:USTF0",1759297818873,7.89,209.57,209.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759297819078,7.89,209.57,209.54,1.39958868]
["bitfinex-derivatives","SOLF0:USTF0",1759297819284,7.89,209.57,209.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759297819583,1.39958868,209.61,209.52,1.39958868]
["bitfinex-derivatives","SOLF0:USTF0",1759297819778,7.5,209.6,209.52,1.39958868]
["bitfinex-derivatives","SOLF0:USTF0",1759297820783,11.7933,209.58,209.52,1.39958868]
["bitfinex-derivatives","SOLF0:USTF0",1759297821875,11.7933,209.58,209.52,9.33958868]
["bitfinex-derivatives","SOLF0:USTF0",1759297822181,123.64,209.62,209.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759297823183,125.03958868,209.62,209.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759297823583,125.03958868,209.62,209.54,1.39958868]
["bitfinex-derivatives","SOLF0:USTF0",1759297824179,1.39958868,209.6,209.52,9.12958868]
["bitfinex-derivatives","SOLF0:USTF0",1759297824381,7.72,209.59,209.52,9.12958868]
["bitfinex-derivatives","SOLF0:USTF0",1759297825081,7.72,209.59,209.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759297825677,4.2933,209.58,209.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759297827381,1.39958868,209.58,209.5,3.97747192]
["bitfinex-derivatives","SOLF0:USTF0",1759297827586,7.72,209.55,209.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759297828084,7.72,209.52,209.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759297828485,9.11958868,209.56,209.48,9.12958868]
["bitfinex-derivatives","SOLF0:USTF0",1759297828680,9.11958868,209.56,209.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759297828880,66.7845,209.58,209.46,3.97747192]
["bitfinex-derivatives","SOLF0:USTF0",1759297828881,7.72,209.53,209.46,3.97747192]
["bitfinex-derivatives","SOLF0:USTF0",1759297829086,7.72,209.51,209.46,3.97747192]
["bitfinex-derivatives","SOLF0:USTF0",1759297829282,9.11958868,209.52,209.46,3.97747192]
["bitfinex-derivatives","SOLF0:USTF0",1759297829681,9.11958868,209.52,209.45,13.1070606]
["bitfinex-derivatives","SOLF0:USTF0",1759297829882,90.64,209.55,209.44,3.97747192]
["bitfinex-derivatives","SOLF0:USTF0",1759297829883,7.72,209.49,209.44,3.97747192]
["bitfinex-derivatives","SOLF0:USTF0",1759297830187,7.72,209.49,209.43,5.3770606]
["bitfinex-derivatives","SOLF0:USTF0",1759297830685,7.72,209.49,209.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759297831085,5.69448868,209.5,209.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759297831387,7.72,209.49,209.43,1.39958868]
["bitfinex-derivatives","SOLF0:USTF0",1759297832586,7.72,209.49,209.42,11.70747192]
["bitfinex-derivatives","SOLF0:USTF0",1759297832885,7.72,209.47,209.4,5.3770606]
["bitfinex-derivatives","SOLF0:USTF0",1759297833087,7.72,209.47,209.42,1.39958868]
["bitfinex-derivatives","SOLF0:USTF0",1759297833285,7.72,209.47,209.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759297833786,7.72,209.48,209.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759297833981,4.2952,209.49,209.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759297834178,7.72,209.48,209.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759297834378,1.39958868,209.5,209.4,3.97747192]
["bitfinex-derivatives","SOLF0:USTF0",1759297834583,7.72,209.47,209.41,1.39958868]
["bitfinex-derivatives","SOLF0:USTF0",1759297835686,7.72,209.47,209.37,5.30492838]
["bitfinex-derivatives","SOLF0:USTF0",1759297835687,7.72,209.43,209.37,3.97747192]
["bitfinex-derivatives","SOLF0:USTF0",1759297835881,7.72,209.41,209.35,3.97747192]
["bitfinex-derivatives","SOLF0:USTF0",1759297836185,7.72,209.39,209.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759297836787,9.11958868,209.4,209.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759297836987,7.72,209.4,209.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759297839691,7.72,209.4,209.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759297839990,13.41548868,209.45,209.37,1.39958868]
["bitfinex-derivatives","SOLF0:USTF0",1759297841484,4.2962,209.44,209.37,1.39958868]
["bitfinex-derivatives","SOLF0:USTF0",1759297841684,7.72,209.43,209.37,1.39958868]
["bitfinex-derivatives","SOLF0:USTF0",1759297851902,7.72,209.43,209.37,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1759297852206,7.72,209.43,209.37,1.39958868]
["bitfinex-derivatives","SOLF0:USTF0",1759297852406,7.72,209.43,209.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759297852601,7.72,209.4,209.33,1.39958868]
["bitfinex-derivatives","SOLF0:USTF0",1759297852806,7.72,209.38,209.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759297853003,7.72,209.38,209.31,2.23011778]
["bitfinex-derivatives","SOLF0:USTF0",1759297853407,7.72,209.38,209.31,1.39958868]
["bitfinex-derivatives","SOLF0:USTF0",1759297853611,7.72,209.38,209.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759297853906,7.72,209.38,209.35,1.39958868]
["bitfinex-derivatives","SOLF0:USTF0",1759297854106,4.2968,209.41,209.35,1.39958868]
["bitfinex-derivatives","SOLF0:USTF0",1759297854311,7.43,209.42,209.35,1.39958868]
["bitfinex-derivatives","SOLF0:USTF0",1759297854700,4.2968,209.41,209.35,1.39958868]
["bitfinex-derivatives","SOLF0:USTF0",1759297854902,95.85958868,209.43,209.35,1.39958868]
["bitfinex-derivatives","SOLF0:USTF0",1759297855108,7.43,209.42,209.35,1.39958868]
["bitfinex-derivatives","SOLF0:USTF0",1759297857707,8.82958868,209.42,209.35,1.39958868]
["bitfinex-derivatives","SOLF0:USTF0",1759297860209,98.7563,209.43,209.34,12.2481]
["bitfinex-derivatives","SOLF0:USTF0",1759297860518,7.43,209.42,209.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759297860712,7.43,209.42,209.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759297861113,7.43,209.42,209.35,2.18980807]
["bitfinex-derivatives","SOLF0:USTF0",1759297861310,7.43,209.42,209.32,2.18980807]
["bitfinex-derivatives","SOLF0:USTF0",1759297861708,7.43,209.42,209.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759297862718,4.2968,209.41,209.32,4.2984]
["bitfinex-derivatives","SOLF0:USTF0",1759297863015,7.43,209.4,209.32,4.2984]
["bitfinex-derivatives","SOLF0:USTF0",1759297864120,7.43,209.4,209.33,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1759297867115,2.18980807,209.42,209.31,12.2486]
["bitfinex-derivatives","SOLF0:USTF0",1759297867811,7.43,209.4,209.31,12.2486]
["bitfinex-derivatives","SOLF0:USTF0",1759297868020,7.43,209.37,209.31,12.2486]
["bitfinex-derivatives","SOLF0:USTF0",1759297868517,4.2974,209.38,209.31,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1759297868722,7.43,209.37,209.31,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1759297869612,4.2976,209.37,209.29,16.22837507]
["bitfinex-derivatives","SOLF0:USTF0",1759297869814,7.43,209.36,209.29,16.22837507]
["bitfinex-derivatives","SOLF0:USTF0",1759297870218,7.43,209.35,209.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759297871119,7.43,209.35,209.29,11.92937507]
["bitfinex-derivatives","SOLF0:USTF0",1759297871719,7.43,209.39,209.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759297871919,7.43,209.39,209.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759297872114,7.43,209.39,209.31,11.92937507]
["bitfinex-derivatives","SOLF0:USTF0",1759297872326,7.43,209.43,209.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759297872523,7.43,209.43,209.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759297873626,7.43,209.43,209.35,3.97937507]
["bitfinex-derivatives","SOLF0:USTF0",1759297873829,7.43,209.43,209.32,3.97937507]
["bitfinex-derivatives","SOLF0:USTF0",1759297873830,7.43,209.41,209.32,3.97937507]
["bitfinex-derivatives","SOLF0:USTF0",1759297874025,7.43,209.41,209.31,3.97937507]
["bitfinex-derivatives","SOLF0:USTF0",1759297874427,4.2974,209.38,209.31,3.97937507]
["bitfinex-derivatives","SOLF0:USTF0",1759297874626,7.43,209.37,209.31,3.97937507]
["bitfinex-derivatives","SOLF0:USTF0",1759297875125,4.2978,209.36,209.31,3.97937507]
["bitfinex-derivatives","SOLF0:USTF0",1759297875331,7.43,209.36,209.3,3.97937507]
["bitfinex-derivatives","SOLF0:USTF0",1759297876535,11.7278,209.36,209.3,3.97937507]
["bitfinex-derivatives","SOLF0:USTF0",1759297877330,4.298,209.35,209.3,3.97937507]
["bitfinex-derivatives","SOLF0:USTF0",1759297877530,7.43,209.34,209.3,3.97937507]
["bitfinex-derivatives","SOLF0:USTF0",1759297877725,7.43,209.38,209.27,11.92937507]
["bitfinex-derivatives","SOLF0:USTF0",1759297877928,149.29400807,209.39,209.27,11.92937507]
["bitfinex-derivatives","SOLF0:USTF0",1759297878122,7.43,209.38,209.27,11.92937507]
["bitfinex-derivatives","SOLF0:USTF0",1759297878330,7.43,209.38,209.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759297878835,7.67,209.34,209.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759297879130,7.67,209.34,209.27,11.92937507]
["bitfinex-derivatives","SOLF0:USTF0",1759297879334,11.9682,209.34,209.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759297880634,7.67,209.34,209.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759297880934,7.67,209.34,209.25,3.97937507]
["bitfinex-derivatives","SOLF0:USTF0",1759297881134,11.9681,209.34,209.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759297884149,7.67,209.34,209.27,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1759297884343,7.67,209.34,209.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759297885638,11.9682,209.34,209.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759297891644,7.67,209.34,209.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759297891843,7.62,209.38,209.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759297893547,7.62,209.38,209.32,4.2984]
["bitfinex-derivatives","SOLF0:USTF0",1759297895350,11.9174,209.38,209.32,4.2984]
["bitfinex-derivatives","SOLF0:USTF0",1759297896243,11.9174,209.38,209.3,11.7588]
["bitfinex-derivatives","SOLF0:USTF0",1759297897148,7.62,209.37,209.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759297898551,11.9179,209.35,209.29,13.94880807]
["bitfinex-derivatives","SOLF0:USTF0",1759297899747,7.62,209.35,209.29,13.94880807]
["bitfinex-derivatives","SOLF0:USTF0",1759297902642,4.2975,209.37,209.3,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1759297902842,7.62,209.38,209.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759297903954,4.2976,209.37,209.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759297906354,7.62,209.38,209.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759297907449,7.62,209.38,209.32,2.18980807]
["bitfinex-derivatives","SOLF0:USTF0",1759297907650,7.62,209.38,209.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759297908159,7.62,209.38,209.32,2.18980807]
["bitfinex-derivatives","SOLF0:USTF0",1759297908554,7.62,209.38,209.34,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1759297908754,7.62,209.38,209.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759297913651,32.68,209.42,209.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759297913851,7.81,209.42,209.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759297914360,7.81,209.42,209.38,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759297914755,7.81,209.42,209.37,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759297914954,7.81,209.44,209.38,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759297916159,7.81,209.44,209.38,12.2471]
["bitfinex-derivatives","SOLF0:USTF0",1759297916361,7.81,209.44,209.38,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759297916758,7.81,209.44,209.39,4.2969]
["bitfinex-derivatives","SOLF0:USTF0",1759297917054,7.81,209.44,209.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759297917754,7.81,209.46,209.37,12.2474]
["bitfinex-derivatives","SOLF0:USTF0",1759297918262,7.81,209.46,209.39,4.2969]
["bitfinex-derivatives","SOLF0:USTF0",1759297918449,12.1057,209.46,209.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759297918856,12.1057,209.46,209.38,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1759297919560,7.81,209.46,209.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759297920353,7.81,209.46,209.4,9.35056342]
["bitfinex-derivatives","SOLF0:USTF0",1759297921060,7.81,209.46,209.36,3.97937507]
["bitfinex-derivatives","SOLF0:USTF0",1759297921061,9.21056342,209.46,209.36,3.97937507]
["bitfinex-derivatives","SOLF0:USTF0",1759297921250,7.81,209.41,209.34,3.97937507]
["bitfinex-derivatives","SOLF0:USTF0",1759297921454,7.81,209.39,209.33,13.32993849]
["bitfinex-derivatives","SOLF0:USTF0",1759297921655,1.40056342,209.38,209.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759297922254,7.81,209.37,209.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759297925954,7.81,209.35,209.29,17.62903849]
["bitfinex-derivatives","SOLF0:USTF0",1759297926157,7.81,209.35,209.29,16.22847507]
["bitfinex-derivatives","SOLF0:USTF0",1759297930067,7.81,209.35,209.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759297930366,7.81,209.35,209.29,11.92937507]
["bitfinex-derivatives","SOLF0:USTF0",1759297930662,7.81,209.35,209.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759297931559,7.81,209.35,209.31,12.2485]
["bitfinex-derivatives","SOLF0:USTF0",1759297932057,1.40056342,209.36,209.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759297932261,7.81,209.35,209.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759297932758,1.40056342,209.36,209.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759297932967,7.81,209.35,209.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759297934960,7.81,209.33,209.28,3.97937507]
["bitfinex-derivatives","SOLF0:USTF0",1759297935160,7.81,209.33,209.27,11.92937507]
["bitfinex-derivatives","SOLF0:USTF0",1759297935565,7.81,209.33,209.27,8.27867507]
["bitfinex-derivatives","SOLF0:USTF0",1759297935759,7.81,209.33,209.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759297936266,7.81,209.33,209.27,8.27867507]
["bitfinex-derivatives","SOLF0:USTF0",1759297936568,7.81,209.33,209.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759297936867,7.81,209.33,209.27,8.27867507]
["bitfinex-derivatives","SOLF0:USTF0",1759297937071,7.81,209.33,209.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759297937268,7.81,209.33,209.27,16.22867507]
["bitfinex-derivatives","SOLF0:USTF0",1759297943183,7.81,209.33,209.27,11.92937507]
["bitfinex-derivatives","SOLF0:USTF0",1759297944183,7.81,209.33,209.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759297946182,9.34056342,209.36,209.27,9.35056342]
["bitfinex-derivatives","SOLF0:USTF0",1759297946578,9.34056342,209.36,209.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759297946780,7.94,209.36,209.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759297948993,7.94,209.36,209.3,12.2588]
["bitfinex-derivatives","SOLF0:USTF0",1759297949988,7.94,209.36,209.31,1.40056342]
["bitfinex-derivatives","SOLF0:USTF0",1759297950581,5.69746342,209.4,209.32,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759297950782,200.3994,209.53,209.31,1.40056342]
["bitfinex-derivatives","SOLF0:USTF0",1759297950783,7.94,209.43,209.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759297950984,7.94,209.43,209.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759297951285,7.94,209.43,209.37,1.40056342]
["bitfinex-derivatives","SOLF0:USTF0",1759297951487,7.94,209.43,209.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759297952592,7.94,209.47,209.39,13.65746342]
["bitfinex-derivatives","SOLF0:USTF0",1759297954188,7.94,209.46,209.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759297954789,7.94,209.46,209.39,12.257]
["bitfinex-derivatives","SOLF0:USTF0",1759297959489,9.34056342,209.46,209.39,12.257]
["bitfinex-derivatives","SOLF0:USTF0",1759297962504,1.40056342,209.48,209.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759297962704,9.34056342,209.5,209.41,9.36056342]
["bitfinex-derivatives","SOLF0:USTF0",1759297963697,7.94,209.48,209.41,9.36056342]
["bitfinex-derivatives","SOLF0:USTF0",1759297964002,9.34056342,209.48,209.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759297965601,13.63596342,209.48,209.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759297969101,13.63596342,209.48,209.42,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759297971107,4.2949,209.5,209.42,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759297971609,4.2949,209.5,209.43,1.40056342]
["bitfinex-derivatives","SOLF0:USTF0",1759297971804,4.2949,209.5,209.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759297973714,9.34056342,209.51,209.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759297974213,13.63536342,209.51,209.44,12.2559]
["bitfinex-derivatives","SOLF0:USTF0",1759297974511,9.34056342,209.51,209.44,12.2559]
["bitfinex-derivatives","SOLF0:USTF0",1759297974911,4.2949,209.5,209.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759297977414,9.34056342,209.51,209.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759297977808,13.63526342,209.51,209.44,12.2559]
["bitfinex-derivatives","SOLF0:USTF0",1759297978202,9.34056342,209.51,209.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759297978711,1.40056342,209.49,209.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759297978910,8.09,209.46,209.38,1.40056342]
["bitfinex-derivatives","SOLF0:USTF0",1759297979309,8.09,209.46,209.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759297980613,4.296,209.45,209.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759297980916,12.386,209.45,209.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759297984014,8.09,209.45,209.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759297984415,4.2955,209.47,209.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759297985819,4.2955,209.47,209.4,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1759297987514,4.2955,209.47,209.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759297990718,4.2955,209.47,209.4,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1759297991017,12.3858,209.46,209.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759297991819,12.3858,209.46,209.38,8.29762574]
["bitfinex-derivatives","SOLF0:USTF0",1759297991820,8.09,209.46,209.38,8.29762574]
["bitfinex-derivatives","SOLF0:USTF0",1759297992025,8.09,209.46,209.38,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1759297993623,12.3862,209.44,209.37,11.95042574]
["bitfinex-derivatives","SOLF0:USTF0",1759297994121,8.09,209.44,209.36,4.00042574]
["bitfinex-derivatives","SOLF0:USTF0",1759297994423,8.09,209.44,209.31,4.00042574]
["bitfinex-derivatives","SOLF0:USTF0",1759297994424,8.09,209.41,209.31,4.00042574]
["bitfinex-derivatives","SOLF0:USTF0",1759297994824,4.2976,209.37,209.31,4.00042574]
["bitfinex-derivatives","SOLF0:USTF0",1759297995017,8.09,209.38,209.29,4.00042574]
["bitfinex-derivatives","SOLF0:USTF0",1759297995421,8.09,209.35,209.27,18.092364]
["bitfinex-derivatives","SOLF0:USTF0",1759297995825,4.2982,209.34,209.27,4.00042574]
["bitfinex-derivatives","SOLF0:USTF0",1759297996025,8.09,209.34,209.27,4.00042574]
["bitfinex-derivatives","SOLF0:USTF0",1759297996328,12.3881,209.34,209.25,11.95042574]
["bitfinex-derivatives","SOLF0:USTF0",1759297996520,8.09,209.34,209.26,11.95042574]
["bitfinex-derivatives","SOLF0:USTF0",1759297996916,8.09,209.34,209.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759297998620,4.2985,209.32,209.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759297998825,8.02,209.31,209.24,4.00042574]
["bitfinex-derivatives","SOLF0:USTF0",1759297999127,8.02,209.31,209.23,8.79156109]
["bitfinex-derivatives","SOLF0:USTF0",1759297999721,8.02,209.31,209.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298000831,8.02,209.31,209.23,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1759298001129,8.02,209.31,209.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298003027,2.18887829,209.27,209.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298003222,7.73,209.26,209.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298003931,4.3,209.25,209.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298004131,7.73,209.24,209.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298014341,4.2996,209.27,209.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298015538,4.2996,209.27,209.2,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759298016141,7.73,209.26,209.2,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759298017538,7.73,209.26,209.2,12.0308]
["bitfinex-derivatives","SOLF0:USTF0",1759298017734,4.2996,209.27,209.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759298021540,7.73,209.33,209.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759298021740,7.73,209.33,209.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759298022648,12.0291,209.3,209.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759298024041,12.0291,209.3,209.23,12.0302]
["bitfinex-derivatives","SOLF0:USTF0",1759298024747,7.73,209.3,209.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759298024939,7.73,209.36,209.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759298025450,7.73,209.32,209.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759298026042,4.2993,209.29,209.19,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1759298026245,66.8612,209.34,209.19,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1759298026246,7.73,209.3,209.2,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759298027549,7.73,209.3,209.22,4.3004]
["bitfinex-derivatives","SOLF0:USTF0",1759298027753,7.73,209.3,209.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759298029757,7.73,209.3,209.23,12.0302]
["bitfinex-derivatives","SOLF0:USTF0",1759298030355,7.73,209.3,209.24,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759298030558,7.73,209.33,209.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759298031564,7.73,209.33,209.26,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1759298033271,7.73,209.33,209.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759298033871,4.2972,209.39,209.25,69.07707829]
["bitfinex-derivatives","SOLF0:USTF0",1759298034069,7.68,209.39,209.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759298034272,7.68,209.39,209.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759298034574,7.68,209.45,209.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759298034967,7.68,209.45,209.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759298035563,7.68,209.45,209.38,12.2371]
["bitfinex-derivatives","SOLF0:USTF0",1759298036373,7.68,209.45,209.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759298036566,7.68,209.45,209.34,2.18887829]
["bitfinex-derivatives","SOLF0:USTF0",1759298037664,4.2962,209.44,209.34,6.48697829]
["bitfinex-derivatives","SOLF0:USTF0",1759298037868,7.68,209.43,209.34,6.48697829]
["bitfinex-derivatives","SOLF0:USTF0",1759298038576,7.68,209.43,209.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759298039873,7.68,209.43,209.35,12.2377]
["bitfinex-derivatives","SOLF0:USTF0",1759298040572,7.68,209.43,209.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759298040772,7.68,209.4,209.29,7.88038012]
["bitfinex-derivatives","SOLF0:USTF0",1759298040979,9.86887829,209.4,209.29,3.87995438]
["bitfinex-derivatives","SOLF0:USTF0",1759298041375,66.8446,209.39,209.29,3.87995438]
["bitfinex-derivatives","SOLF0:USTF0",1759298041675,2.18887829,209.37,209.29,3.87995438]
["bitfinex-derivatives","SOLF0:USTF0",1759298041973,4.298,209.35,209.29,3.87995438]
["bitfinex-derivatives","SOLF0:USTF0",1759298042177,7.68,209.34,209.29,3.87995438]
["bitfinex-derivatives","SOLF0:USTF0",1759298042879,5.70056842,209.35,209.29,3.87995438]
["bitfinex-derivatives","SOLF0:USTF0",1759298043176,13.38056842,209.35,209.29,3.87995438]
["bitfinex-derivatives","SOLF0:USTF0",1759298043574,66.8446,209.39,209.26,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1759298043575,9.08256842,209.33,209.26,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1759298043978,9.08256842,209.33,209.25,9.34256842]
["bitfinex-derivatives","SOLF0:USTF0",1759298043979,9.08256842,209.33,209.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759298044170,1.40256842,209.31,209.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759298044373,9.08256842,209.31,209.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759298045072,9.08256842,209.31,209.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759298045073,7.68,209.31,209.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759298046475,7.68,209.35,209.28,9.34256842]
["bitfinex-derivatives","SOLF0:USTF0",1759298046871,7.68,209.35,209.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759298047076,7.68,209.4,209.32,1.40256842]
["bitfinex-derivatives","SOLF0:USTF0",1759298049776,7.68,209.4,209.33,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1759298049974,7.68,209.4,209.34,1.40256842]
["bitfinex-derivatives","SOLF0:USTF0",1759298053384,7.68,209.4,209.36,1.40256842]
["bitfinex-derivatives","SOLF0:USTF0",1759298053686,7.68,209.4,209.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759298054675,7.68,209.42,209.34,1.40256842]
["bitfinex-derivatives","SOLF0:USTF0",1759298055580,11.9765,209.42,209.34,1.40256842]
["bitfinex-derivatives","SOLF0:USTF0",1759298056890,7.68,209.42,209.36,1.40256842]
["bitfinex-derivatives","SOLF0:USTF0",1759298057185,7.68,209.42,209.36,9.34256842]
["bitfinex-derivatives","SOLF0:USTF0",1759298057888,9.08256842,209.45,209.36,9.34256842]
["bitfinex-derivatives","SOLF0:USTF0",1759298058687,9.08256842,209.45,209.36,13.64016842]
["bitfinex-derivatives","SOLF0:USTF0",1759298059981,13.37856842,209.45,209.36,13.64016842]
["bitfinex-derivatives","SOLF0:USTF0",1759298060589,7.43,209.43,209.36,9.34256842]
["bitfinex-derivatives","SOLF0:USTF0",1759298065988,11.7264,209.43,209.36,9.34256842]
["bitfinex-derivatives","SOLF0:USTF0",1759298066981,4.2966,209.42,209.36,1.40256842]
["bitfinex-derivatives","SOLF0:USTF0",1759298067181,7.69,209.4,209.32,9.36256842]
["bitfinex-derivatives","SOLF0:USTF0",1759298068188,9.09256842,209.47,209.32,4.00042574]
["bitfinex-derivatives","SOLF0:USTF0",1759298068384,1.40256842,209.45,209.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298068581,7.69,209.44,209.36,9.36256842]
["bitfinex-derivatives","SOLF0:USTF0",1759298069187,7.69,209.42,209.36,9.36256842]
["bitfinex-derivatives","SOLF0:USTF0",1759298069383,7.69,209.42,209.38,9.36256842]
["bitfinex-derivatives","SOLF0:USTF0",1759298069689,7.69,209.42,209.38,1.40256842]
["bitfinex-derivatives","SOLF0:USTF0",1759298069881,4.2964,209.43,209.38,1.40256842]
["bitfinex-derivatives","SOLF0:USTF0",1759298070082,7.69,209.42,209.38,1.40256842]
["bitfinex-derivatives","SOLF0:USTF0",1759298070288,4.2964,209.43,209.38,1.40256842]
["bitfinex-derivatives","SOLF0:USTF0",1759298070495,7.69,209.42,209.38,1.40256842]
["bitfinex-derivatives","SOLF0:USTF0",1759298070693,7.69,209.42,209.38,9.36256842]
["bitfinex-derivatives","SOLF0:USTF0",1759298070991,7.69,209.46,209.38,9.36256842]
["bitfinex-derivatives","SOLF0:USTF0",1759298071695,7.69,209.46,209.38,1.40256842]
["bitfinex-derivatives","SOLF0:USTF0",1759298072098,7.69,209.44,209.38,1.40256842]
["bitfinex-derivatives","SOLF0:USTF0",1759298073590,4.2966,209.42,209.38,1.40256842]
["bitfinex-derivatives","SOLF0:USTF0",1759298073786,7.69,209.41,209.38,1.40256842]
["bitfinex-derivatives","SOLF0:USTF0",1759298074192,4.2966,209.42,209.38,1.40256842]
["bitfinex-derivatives","SOLF0:USTF0",1759298074386,7.69,209.41,209.38,1.40256842]
["bitfinex-derivatives","SOLF0:USTF0",1759298076802,4.2966,209.42,209.38,1.40256842]
["bitfinex-derivatives","SOLF0:USTF0",1759298077499,7.69,209.41,209.38,1.40256842]
["bitfinex-derivatives","SOLF0:USTF0",1759298077696,4.2966,209.42,209.38,1.40256842]
["bitfinex-derivatives","SOLF0:USTF0",1759298077898,11.9861,209.44,209.38,9.36256842]
["bitfinex-derivatives","SOLF0:USTF0",1759298078400,7.69,209.42,209.36,1.40256842]
["bitfinex-derivatives","SOLF0:USTF0",1759298078597,4.297,209.4,209.36,1.40256842]
["bitfinex-derivatives","SOLF0:USTF0",1759298078800,7.69,209.39,209.34,9.36256842]
["bitfinex-derivatives","SOLF0:USTF0",1759298079294,4.297,209.4,209.34,9.36256842]
["bitfinex-derivatives","SOLF0:USTF0",1759298079499,11.987,209.4,209.34,9.36256842]
["bitfinex-derivatives","SOLF0:USTF0",1759298079702,7.69,209.4,209.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298080803,7.69,209.37,209.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298081703,4.2969,209.4,209.34,1.40256842]
["bitfinex-derivatives","SOLF0:USTF0",1759298088806,7.69,209.38,209.34,9.36256842]
["bitfinex-derivatives","SOLF0:USTF0",1759298090613,7.69,209.38,209.34,1.40256842]
["bitfinex-derivatives","SOLF0:USTF0",1759298090914,7.69,209.38,209.34,9.36256842]
["bitfinex-derivatives","SOLF0:USTF0",1759298092712,7.69,209.38,209.32,5.40299416]
["bitfinex-derivatives","SOLF0:USTF0",1759298092916,7.69,209.38,209.31,4.00042574]
["bitfinex-derivatives","SOLF0:USTF0",1759298093113,4.2978,209.36,209.31,4.00042574]
["bitfinex-derivatives","SOLF0:USTF0",1759298093312,1.40256842,209.37,209.31,4.00042574]
["bitfinex-derivatives","SOLF0:USTF0",1759298093616,7.72,209.36,209.3,13.36299416]
["bitfinex-derivatives","SOLF0:USTF0",1759298094117,7.72,209.36,209.3,11.96042574]
["bitfinex-derivatives","SOLF0:USTF0",1759298094718,7.72,209.34,209.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298095413,5.70006842,209.37,209.31,9.36256842]
["bitfinex-derivatives","SOLF0:USTF0",1759298096012,4.2975,209.37,209.31,9.36256842]
["bitfinex-derivatives","SOLF0:USTF0",1759298096213,7.72,209.35,209.32,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298097121,12.0178,209.36,209.3,11.96042574]
["bitfinex-derivatives","SOLF0:USTF0",1759298097323,12.0178,209.36,209.31,1.40256842]
["bitfinex-derivatives","SOLF0:USTF0",1759298097619,12.0178,209.36,209.32,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298097821,7.72,209.35,209.32,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298100221,7.72,209.35,209.31,1.40256842]
["bitfinex-derivatives","SOLF0:USTF0",1759298100523,7.72,209.34,209.29,5.40299416]
["bitfinex-derivatives","SOLF0:USTF0",1759298100722,1.40256842,209.37,209.29,5.40299416]
["bitfinex-derivatives","SOLF0:USTF0",1759298100922,7.72,209.36,209.29,1.40256842]
["bitfinex-derivatives","SOLF0:USTF0",1759298101616,7.72,209.33,209.29,9.36256842]
["bitfinex-derivatives","SOLF0:USTF0",1759298102023,7.72,209.33,209.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298102524,7.72,209.33,209.29,1.40256842]
["bitfinex-derivatives","SOLF0:USTF0",1759298102719,7.72,209.33,209.29,9.36256842]
["bitfinex-derivatives","SOLF0:USTF0",1759298102916,4.2982,209.34,209.29,9.36256842]
["bitfinex-derivatives","SOLF0:USTF0",1759298103116,7.72,209.33,209.29,9.36256842]
["bitfinex-derivatives","SOLF0:USTF0",1759298103520,4.2982,209.34,209.29,9.36256842]
["bitfinex-derivatives","SOLF0:USTF0",1759298103717,7.72,209.33,209.29,9.36256842]
["bitfinex-derivatives","SOLF0:USTF0",1759298104318,7.72,209.33,209.29,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298105322,4.2982,209.34,209.29,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298105723,4.2985,209.33,209.27,4.00042574]
["bitfinex-derivatives","SOLF0:USTF0",1759298106021,7.72,209.33,209.25,4.00042574]
["bitfinex-derivatives","SOLF0:USTF0",1759298106217,7.72,209.33,209.26,11.96042574]
["bitfinex-derivatives","SOLF0:USTF0",1759298106428,7.72,209.38,209.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298106618,7.72,209.38,209.29,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298106925,7.72,209.37,209.28,4.00042574]
["bitfinex-derivatives","SOLF0:USTF0",1759298107227,7.72,209.37,209.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298108114,12.0179,209.35,209.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298108319,7.72,209.35,209.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298109627,12.0184,209.33,209.27,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1759298110227,4.298,209.35,209.28,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1759298110425,12.018,209.35,209.28,12.2592]
["bitfinex-derivatives","SOLF0:USTF0",1759298110826,12.018,209.35,209.28,16.25962574]
["bitfinex-derivatives","SOLF0:USTF0",1759298111830,7.72,209.35,209.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298114330,4.2984,209.33,209.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298114520,7.72,209.32,209.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298114726,7.72,209.32,209.27,4.00042574]
["bitfinex-derivatives","SOLF0:USTF0",1759298114921,7.72,209.32,209.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298115129,7.72,209.32,209.27,4.00042574]
["bitfinex-derivatives","SOLF0:USTF0",1759298115327,7.72,209.32,209.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298115523,12.0184,209.33,209.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298116229,12.0178,209.36,209.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298116431,12.0178,209.36,209.28,4.00042574]
["bitfinex-derivatives","SOLF0:USTF0",1759298116632,12.0178,209.36,209.29,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298116828,4.2973,209.38,209.32,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298117027,7.72,209.39,209.32,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298117528,7.72,209.35,209.32,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298117729,4.2978,209.36,209.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298118232,12.0174,209.38,209.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298118425,7.72,209.38,209.31,11.96042574]
["bitfinex-derivatives","SOLF0:USTF0",1759298118627,7.72,209.38,209.32,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298119633,7.72,209.38,209.32,12.2584]
["bitfinex-derivatives","SOLF0:USTF0",1759298122537,7.72,209.38,209.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759298122726,7.72,209.38,209.32,4.2984]
["bitfinex-derivatives","SOLF0:USTF0",1759298122925,7.72,209.38,209.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759298123134,7.72,209.38,209.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298124032,7.72,209.38,209.32,4.2984]
["bitfinex-derivatives","SOLF0:USTF0",1759298124233,12.3267,209.41,209.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298124437,68.99551213,209.52,209.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298124438,66.8182,209.48,209.35,4.00042574]
["bitfinex-derivatives","SOLF0:USTF0",1759298124632,8.03,209.47,209.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298125738,66.8182,209.48,209.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298125739,4.2963,209.43,209.36,12.2575]
["bitfinex-derivatives","SOLF0:USTF0",1759298125933,8.03,209.44,209.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298126134,8.03,209.51,209.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298126341,12.3255,209.47,209.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298127141,8.03,209.44,209.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298127340,8.03,209.44,209.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298127636,8.03,209.44,209.38,4.00042574]
["bitfinex-derivatives","SOLF0:USTF0",1759298127827,8.03,209.44,209.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298128032,8.03,209.44,209.38,4.00042574]
["bitfinex-derivatives","SOLF0:USTF0",1759298128337,8.03,209.44,209.37,4.00042574]
["bitfinex-derivatives","SOLF0:USTF0",1759298128533,8.03,209.44,209.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298128736,8.03,209.44,209.38,12.2571]
["bitfinex-derivatives","SOLF0:USTF0",1759298130440,12.326,209.44,209.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298130644,12.326,209.44,209.35,16.25812574]
["bitfinex-derivatives","SOLF0:USTF0",1759298131944,12.326,209.44,209.36,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1759298133438,8.03,209.45,209.35,4.00042574]
["bitfinex-derivatives","SOLF0:USTF0",1759298133638,8.03,209.39,209.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298134544,4.2977,209.37,209.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298135944,8.03,209.36,209.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298136446,4.2977,209.37,209.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298136642,8.03,209.36,209.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298137146,12.3277,209.37,209.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298138151,8.03,209.35,209.28,12.2592]
["bitfinex-derivatives","SOLF0:USTF0",1759298138952,8.03,209.32,209.26,4.00042574]
["bitfinex-derivatives","SOLF0:USTF0",1759298139248,8.03,209.32,209.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298139946,8.03,209.32,209.26,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1759298140350,8.03,209.32,209.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298140744,8.03,209.32,209.26,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1759298140950,8.03,209.32,209.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298141155,8.03,209.32,209.26,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1759298141745,8.03,209.32,209.26,12.2596]
["bitfinex-derivatives","SOLF0:USTF0",1759298143653,8.03,209.35,209.28,12.2593]
["bitfinex-derivatives","SOLF0:USTF0",1759298146057,8.03,209.35,209.29,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1759298146355,8.03,209.35,209.29,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298147552,12.3281,209.35,209.29,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298148556,12.3281,209.35,209.27,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1759298152158,8.03,209.32,209.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298154958,12.3286,209.32,209.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298161058,8.03,209.32,209.26,12.2596]
["bitfinex-derivatives","SOLF0:USTF0",1759298161557,4.2982,209.34,209.27,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1759298161765,7.63,209.33,209.27,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1759298162260,11.9284,209.33,209.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298162761,7.63,209.33,209.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298163662,4.2986,209.32,209.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298163865,7.63,209.31,209.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298164364,4.2986,209.32,209.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298164761,9.03256647,209.28,209.19,4.00042574]
["bitfinex-derivatives","SOLF0:USTF0",1759298164958,9.03256647,209.28,209.17,4.00042574]
["bitfinex-derivatives","SOLF0:USTF0",1759298165159,7.63,209.27,209.18,1.40256647]
["bitfinex-derivatives","SOLF0:USTF0",1759298166558,4.3003,209.24,209.18,1.40256647]
["bitfinex-derivatives","SOLF0:USTF0",1759298166767,11.9303,209.24,209.18,1.40256647]
["bitfinex-derivatives","SOLF0:USTF0",1759298168765,11.9296,209.27,209.2,1.40256647]
["bitfinex-derivatives","SOLF0:USTF0",1759298170367,7.63,209.3,209.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298170566,7.63,209.3,209.22,1.40256647]
["bitfinex-derivatives","SOLF0:USTF0",1759298171661,4.2997,209.27,209.22,1.40256647]
["bitfinex-derivatives","SOLF0:USTF0",1759298172062,7.63,209.26,209.22,1.40256647]
["bitfinex-derivatives","SOLF0:USTF0",1759298172367,4.2997,209.27,209.22,1.40256647]
["bitfinex-derivatives","SOLF0:USTF0",1759298172568,7.63,209.26,209.22,1.40256647]
["bitfinex-derivatives","SOLF0:USTF0",1759298172758,4.2997,209.27,209.22,1.40256647]
["bitfinex-derivatives","SOLF0:USTF0",1759298173266,7.63,209.26,209.22,1.40256647]
["bitfinex-derivatives","SOLF0:USTF0",1759298173770,4.2997,209.27,209.22,1.40256647]
["bitfinex-derivatives","SOLF0:USTF0",1759298173968,7.63,209.26,209.22,1.40256647]
["bitfinex-derivatives","SOLF0:USTF0",1759298174262,4.3001,209.25,209.19,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298174469,7.63,209.24,209.2,1.40256647]
["bitfinex-derivatives","SOLF0:USTF0",1759298174667,7.63,209.24,209.21,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298174867,11.9296,209.27,209.21,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298175067,7.63,209.27,209.21,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298175661,7.63,209.27,209.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298175863,7.63,209.28,209.22,1.40256647]
["bitfinex-derivatives","SOLF0:USTF0",1759298176668,7.63,209.26,209.22,1.40256647]
["bitfinex-derivatives","SOLF0:USTF0",1759298176869,4.2996,209.27,209.22,1.40256647]
["bitfinex-derivatives","SOLF0:USTF0",1759298177066,7.63,209.26,209.22,1.40256647]
["bitfinex-derivatives","SOLF0:USTF0",1759298177266,4.2996,209.27,209.22,1.40256647]
["bitfinex-derivatives","SOLF0:USTF0",1759298177472,7.63,209.26,209.22,1.40256647]
["bitfinex-derivatives","SOLF0:USTF0",1759298177666,4.2996,209.27,209.22,1.40256647]
["bitfinex-derivatives","SOLF0:USTF0",1759298177865,7.63,209.26,209.22,1.40256647]
["bitfinex-derivatives","SOLF0:USTF0",1759298178463,4.2996,209.27,209.22,1.40256647]
["bitfinex-derivatives","SOLF0:USTF0",1759298178670,7.92,209.25,209.22,1.40256647]
["bitfinex-derivatives","SOLF0:USTF0",1759298179072,7.92,209.28,209.2,9.36256647]
["bitfinex-derivatives","SOLF0:USTF0",1759298179273,7.92,209.21,209.18,1.40256647]
["bitfinex-derivatives","SOLF0:USTF0",1759298179576,1.40256647,209.25,209.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759298179577,1.40256647,209.25,209.16,13.34299221]
["bitfinex-derivatives","SOLF0:USTF0",1759298180075,7.92,209.22,209.16,13.34299221]
["bitfinex-derivatives","SOLF0:USTF0",1759298180271,7.92,209.22,209.19,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759298181971,7.92,209.24,209.16,13.34299221]
["bitfinex-derivatives","SOLF0:USTF0",1759298182372,1.40256647,209.25,209.16,13.34299221]
["bitfinex-derivatives","SOLF0:USTF0",1759298182571,7.92,209.2,209.16,5.40299221]
["bitfinex-derivatives","SOLF0:USTF0",1759298182779,7.92,209.2,209.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759298183673,8.14,209.22,209.19,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759298183874,8.14,209.22,209.18,1.40256647]
["bitfinex-derivatives","SOLF0:USTF0",1759298184182,4.3002,209.24,209.19,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759298184477,8.14,209.23,209.19,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759298184679,4.3002,209.24,209.19,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759298185086,8.14,209.23,209.19,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759298185976,4.3002,209.24,209.19,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759298186382,8.14,209.22,209.18,9.37256647]
["bitfinex-derivatives","SOLF0:USTF0",1759298186883,1.40256647,209.25,209.19,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759298186884,9.54256647,209.25,209.19,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759298187079,9.54256647,209.25,209.2,1.40256647]
["bitfinex-derivatives","SOLF0:USTF0",1759298187080,8.14,209.25,209.2,1.40256647]
["bitfinex-derivatives","SOLF0:USTF0",1759298187271,8.14,209.25,209.22,1.40256647]
["bitfinex-derivatives","SOLF0:USTF0",1759298187478,8.14,209.25,209.22,9.37256647]
["bitfinex-derivatives","SOLF0:USTF0",1759298187885,8.14,209.25,209.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759298188086,8.14,209.24,209.17,5.40299221]
["bitfinex-derivatives","SOLF0:USTF0",1759298188284,8.14,209.24,209.17,1.40256647]
["bitfinex-derivatives","SOLF0:USTF0",1759298189679,4.3005,209.23,209.17,1.40256647]
["bitfinex-derivatives","SOLF0:USTF0",1759298190090,8.14,209.22,209.17,1.40256647]
["bitfinex-derivatives","SOLF0:USTF0",1759298190880,4.3007,209.22,209.17,1.40256647]
["bitfinex-derivatives","SOLF0:USTF0",1759298191078,8.14,209.24,209.17,1.40256647]
["bitfinex-derivatives","SOLF0:USTF0",1759298192588,4.3009,209.21,209.17,1.40256647]
["bitfinex-derivatives","SOLF0:USTF0",1759298192787,8.14,209.2,209.17,1.40256647]
["bitfinex-derivatives","SOLF0:USTF0",1759298193681,4.3009,209.21,209.17,1.40256647]
["bitfinex-derivatives","SOLF0:USTF0",1759298193884,8.14,209.2,209.17,1.40256647]
["bitfinex-derivatives","SOLF0:USTF0",1759298194080,4.3009,209.21,209.17,1.40256647]
["bitfinex-derivatives","SOLF0:USTF0",1759298194492,8.14,209.2,209.17,1.40256647]
["bitfinex-derivatives","SOLF0:USTF0",1759298194989,4.3009,209.21,209.17,1.40256647]
["bitfinex-derivatives","SOLF0:USTF0",1759298195190,8.14,209.2,209.17,1.40256647]
["bitfinex-derivatives","SOLF0:USTF0",1759298195692,4.3009,209.21,209.17,1.40256647]
["bitfinex-derivatives","SOLF0:USTF0",1759298196094,8.14,209.2,209.17,1.40256647]
["bitfinex-derivatives","SOLF0:USTF0",1759298196290,4.3009,209.21,209.17,1.40256647]
["bitfinex-derivatives","SOLF0:USTF0",1759298196594,8.14,209.2,209.17,1.40256647]
["bitfinex-derivatives","SOLF0:USTF0",1759298196794,4.3009,209.21,209.17,1.40256647]
["bitfinex-derivatives","SOLF0:USTF0",1759298197494,8.14,209.2,209.17,1.40256647]
["bitfinex-derivatives","SOLF0:USTF0",1759298197696,8.14,209.2,209.17,9.37256647]
["bitfinex-derivatives","SOLF0:USTF0",1759298198985,4.3009,209.21,209.17,9.37256647]
["bitfinex-derivatives","SOLF0:USTF0",1759298199297,8.14,209.2,209.17,9.37256647]
["bitfinex-derivatives","SOLF0:USTF0",1759298199697,8.14,209.2,209.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759298199896,8.14,209.2,209.17,1.40256647]
["bitfinex-derivatives","SOLF0:USTF0",1759298200194,8.14,209.2,209.17,9.37256647]
["bitfinex-derivatives","SOLF0:USTF0",1759298201103,4.3009,209.21,209.17,9.37256647]
["bitfinex-derivatives","SOLF0:USTF0",1759298201399,8.14,209.2,209.17,9.37256647]
["bitfinex-derivatives","SOLF0:USTF0",1759298201898,8.14,209.19,209.15,13.37299221]
["bitfinex-derivatives","SOLF0:USTF0",1759298202298,8.14,209.19,209.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759298202497,8.14,209.24,209.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759298203495,8.14,209.22,209.18,9.37256647]
["bitfinex-derivatives","SOLF0:USTF0",1759298203896,4.3004,209.23,209.18,1.40256647]
["bitfinex-derivatives","SOLF0:USTF0",1759298204403,8.14,209.22,209.18,9.37256647]
["bitfinex-derivatives","SOLF0:USTF0",1759298204603,4.3004,209.23,209.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759298204800,8.14,209.21,209.17,13.37299221]
["bitfinex-derivatives","SOLF0:USTF0",1759298205003,4.3007,209.22,209.17,9.37256647]
["bitfinex-derivatives","SOLF0:USTF0",1759298205504,8.14,209.21,209.17,13.37299221]
["bitfinex-derivatives","SOLF0:USTF0",1759298206101,8.14,209.21,209.17,5.40299221]
["bitfinex-derivatives","SOLF0:USTF0",1759298206403,8.14,209.21,209.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759298208102,4.3007,209.22,209.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759298208308,8.14,209.21,209.18,11.97042574]
["bitfinex-derivatives","SOLF0:USTF0",1759298208708,4.3007,209.22,209.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759298208907,8.14,209.21,209.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759298209209,8.14,209.21,209.18,11.97042574]
["bitfinex-derivatives","SOLF0:USTF0",1759298209506,8.14,209.21,209.19,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759298211605,8.14,209.2,209.18,4.00042574]
["bitfinex-derivatives","SOLF0:USTF0",1759298211806,1.40256647,209.25,209.16,13.27492838]
["bitfinex-derivatives","SOLF0:USTF0",1759298211807,75.0338,209.24,209.17,4.00042574]
["bitfinex-derivatives","SOLF0:USTF0",1759298212006,66.8858,209.26,209.16,4.00042574]
["bitfinex-derivatives","SOLF0:USTF0",1759298212007,1.40256647,209.22,209.16,4.00042574]
["bitfinex-derivatives","SOLF0:USTF0",1759298212213,8.14,209.2,209.17,4.00042574]
["bitfinex-derivatives","SOLF0:USTF0",1759298212906,8.14,209.19,209.17,4.00042574]
["bitfinex-derivatives","SOLF0:USTF0",1759298213100,8.14,209.19,209.16,11.97042574]
["bitfinex-derivatives","SOLF0:USTF0",1759298213806,8.14,209.19,209.16,4.00042574]
["bitfinex-derivatives","SOLF0:USTF0",1759298214011,8.14,209.19,209.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759298214713,4.3006,209.22,209.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759298215108,7.69,209.21,209.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759298215315,7.69,209.21,209.17,11.61042574]
["bitfinex-derivatives","SOLF0:USTF0",1759298215802,11.9909,209.21,209.17,11.61042574]
["bitfinex-derivatives","SOLF0:USTF0",1759298216009,4.3009,209.21,209.16,4.00042574]
["bitfinex-derivatives","SOLF0:USTF0",1759298216211,7.69,209.19,209.15,4.00042574]
["bitfinex-derivatives","SOLF0:USTF0",1759298216511,1.40256647,209.16,209.12,4.00042574]
["bitfinex-derivatives","SOLF0:USTF0",1759298216713,1.40256647,209.16,209.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759298216714,7.69,209.13,209.11,4.00042574]
["bitfinex-derivatives","SOLF0:USTF0",1759298217109,7.69,209.13,209.1,4.00042574]
["bitfinex-derivatives","SOLF0:USTF0",1759298217305,7.69,209.13,209.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759298218410,7.69,209.13,209.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759298218614,4.3021,209.15,209.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759298219313,1.40256647,209.21,209.12,1.40256647]
["bitfinex-derivatives","SOLF0:USTF0",1759298219516,7.69,209.19,209.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759298220811,7.69,209.19,209.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759298221006,1.40256647,209.21,209.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759298221317,7.69,209.2,209.12,9.01256647]
["bitfinex-derivatives","SOLF0:USTF0",1759298222215,11.9911,209.2,209.12,13.31506647]
["bitfinex-derivatives","SOLF0:USTF0",1759298222419,11.9911,209.2,209.14,1.40256647]
["bitfinex-derivatives","SOLF0:USTF0",1759298222812,11.9911,209.2,209.14,9.01256647]
["bitfinex-derivatives","SOLF0:USTF0",1759298224415,7.69,209.2,209.14,11.9121]
["bitfinex-derivatives","SOLF0:USTF0",1759298225323,11.9911,209.2,209.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759298226410,7.69,209.2,209.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759298227116,7.69,209.2,209.14,11.912]
["bitfinex-derivatives","SOLF0:USTF0",1759298230422,7.69,209.2,209.15,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1759298230627,11.9904,209.23,209.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759298230918,7.69,209.23,209.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759298231619,7.69,209.23,209.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759298232716,66.8906,209.25,209.13,11.9123]
["bitfinex-derivatives","SOLF0:USTF0",1759298232919,7.69,209.24,209.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759298233723,7.69,209.19,209.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759298234621,7.69,209.17,209.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759298235115,7.69,209.17,209.1,2.19408131]
["bitfinex-derivatives","SOLF0:USTF0",1759298235322,7.69,209.17,209.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759298235918,7.69,209.17,209.11,11.9127]
["bitfinex-derivatives","SOLF0:USTF0",1759298239120,7.65,209.2,209.13,10.15408131]
["bitfinex-derivatives","SOLF0:USTF0",1759298239322,7.65,209.2,209.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298243526,9.84408131,209.2,209.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759298243727,7.91,209.18,209.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759298243928,7.91,209.09,209.02,17.20942838]
["bitfinex-derivatives","SOLF0:USTF0",1759298244132,7.91,209.09,209.02,11.9045]
["bitfinex-derivatives","SOLF0:USTF0",1759298244324,7.91,209.09,209.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759298245229,7.91,209.09,209.03,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1759298245829,4.302,209.15,209.07,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1759298246026,7.91,209.14,209.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759298247530,12.2115,209.17,209.09,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1759298248724,7.91,209.17,209.09,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1759298250033,7.91,209.17,209.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759298251628,12.2117,209.17,209.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759298251826,7.91,209.17,209.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759298253937,7.91,209.17,209.11,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1759298255738,66.8938,209.24,209.11,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1759298255739,4.3002,209.24,209.11,66.9326]
["bitfinex-derivatives","SOLF0:USTF0",1759298256036,7.91,209.22,209.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759298257330,2.19408131,209.2,209.1,5.30492838]
["bitfinex-derivatives","SOLF0:USTF0",1759298257530,7.91,209.16,209.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759298257835,7.91,209.13,209.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759298258638,12.2125,209.13,209.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759298260533,12.2125,209.13,209.04,11.9041]
["bitfinex-derivatives","SOLF0:USTF0",1759298265354,7.91,209.13,209.05,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1759298265549,7.91,209.13,209.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759298268551,7.91,209.13,209.07,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1759298268758,7.91,209.13,209.07,11.9036]
["bitfinex-derivatives","SOLF0:USTF0",1759298278768,4.3018,209.16,209.08,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1759298278967,7.53,209.15,209.08,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1759298279467,7.53,209.23,209.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759298279772,9.72408131,209.23,209.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759298280457,9.72408131,209.23,209.09,2.19408131]
["bitfinex-derivatives","SOLF0:USTF0",1759298280458,9.72408131,209.23,209.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759298280667,7.53,209.23,209.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759298281562,7.53,209.23,209.16,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1759298281762,7.53,209.23,209.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759298283571,7.53,209.3,209.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759298283771,9.72408131,209.3,209.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759298284367,4.2995,209.27,209.19,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1759298284673,7.53,209.29,209.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759298285669,7.53,209.28,209.19,11.8311]
["bitfinex-derivatives","SOLF0:USTF0",1759298286174,2.19408131,209.3,209.19,11.8311]
["bitfinex-derivatives","SOLF0:USTF0",1759298286363,7.53,209.26,209.19,13.2345067]
["bitfinex-derivatives","SOLF0:USTF0",1759298287769,7.53,209.24,209.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759298287963,1.4034067,209.25,209.17,1.4034067]
["bitfinex-derivatives","SOLF0:USTF0",1759298288166,7.53,209.2,209.14,1.4034067]
["bitfinex-derivatives","SOLF0:USTF0",1759298288473,7.53,209.2,209.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759298288672,7.53,209.2,209.14,1.4034067]
["bitfinex-derivatives","SOLF0:USTF0",1759298288976,8.9334067,209.23,209.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759298289774,7.53,209.2,209.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759298290174,8.9334067,209.21,209.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759298292472,1.4034067,209.19,209.12,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1759298292678,7.53,209.18,209.12,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1759298296679,7.53,209.18,209.13,1.4034067]
["bitfinex-derivatives","SOLF0:USTF0",1759298296881,7.53,209.18,209.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759298298279,8.9334067,209.21,209.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759298299487,7.53,209.21,209.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759298299680,7.53,209.21,209.15,5.7052067]
["bitfinex-derivatives","SOLF0:USTF0",1759298299986,8.8334067,209.24,209.17,1.4034067]
["bitfinex-derivatives","SOLF0:USTF0",1759298300575,13.1337067,209.24,209.17,1.4034067]
["bitfinex-derivatives","SOLF0:USTF0",1759298301187,8.8334067,209.24,209.17,1.4034067]
["bitfinex-derivatives","SOLF0:USTF0",1759298302386,1.4034067,209.22,209.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759298302582,8.8334067,209.22,209.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759298305192,7.43,209.22,209.16,11.9816]
["bitfinex-derivatives","SOLF0:USTF0",1759298307290,7.43,209.22,209.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759298307493,8.8334067,209.22,209.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759298308690,13.1341067,209.22,209.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759298309584,7.67,209.2,209.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759298310693,4.3009,209.21,209.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759298311187,7.67,209.19,209.12,8.9634067]
["bitfinex-derivatives","SOLF0:USTF0",1759298311494,7.67,209.15,209.09,8.9634067]
["bitfinex-derivatives","SOLF0:USTF0",1759298311690,7.67,209.13,209.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759298311991,7.67,209.13,209.07,1.4034067]
["bitfinex-derivatives","SOLF0:USTF0",1759298314891,5.7057067,209.14,209.04,0.83205815]
["bitfinex-derivatives","SOLF0:USTF0",1759298314892,7.67,209.11,209.04,0.83205815]
["bitfinex-derivatives","SOLF0:USTF0",1759298315091,7.67,209.11,209.06,1.4034067]
["bitfinex-derivatives","SOLF0:USTF0",1759298315295,9.0734067,209.14,209.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759298315797,9.0734067,209.14,209.06,1.4034067]
["bitfinex-derivatives","SOLF0:USTF0",1759298315998,7.67,209.12,209.06,1.4034067]
["bitfinex-derivatives","SOLF0:USTF0",1759298316495,7.67,209.12,209.04,8.39205815]
["bitfinex-derivatives","SOLF0:USTF0",1759298316496,7.67,209.09,209.04,0.83205815]
["bitfinex-derivatives","SOLF0:USTF0",1759298316695,1.4034067,209.1,209.04,0.83205815]
["bitfinex-derivatives","SOLF0:USTF0",1759298317297,7.67,209.09,209.02,1.4034067]
["bitfinex-derivatives","SOLF0:USTF0",1759298317592,7.67,209.09,209.02,8.9634067]
["bitfinex-derivatives","SOLF0:USTF0",1759298318197,7.67,209.09,209.02,13.2679067]
["bitfinex-derivatives","SOLF0:USTF0",1759298318496,1.4034067,209.1,209.04,8.9634067]
["bitfinex-derivatives","SOLF0:USTF0",1759298318702,9.0734067,209.1,209.04,8.9634067]
["bitfinex-derivatives","SOLF0:USTF0",1759298319594,7.67,209.1,209.04,8.9634067]
["bitfinex-derivatives","SOLF0:USTF0",1759298324402,7.67,209.06,209.0,2.23586292]
["bitfinex-derivatives","SOLF0:USTF0",1759298325500,7.67,209.06,209.02,8.9634067]
["bitfinex-derivatives","SOLF0:USTF0",1759298327393,7.67,209.08,209.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759298331508,7.67,209.1,209.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759298331808,7.67,209.1,209.03,1.4034067]
["bitfinex-derivatives","SOLF0:USTF0",1759298332003,7.67,209.08,209.01,8.9634067]
["bitfinex-derivatives","SOLF0:USTF0",1759298332706,7.67,209.08,209.01,13.2682067]
["bitfinex-derivatives","SOLF0:USTF0",1759298334410,7.67,209.08,209.02,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1759298334614,1.4034067,209.09,209.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759298335317,4.3031,209.1,209.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759298335613,4.3031,209.1,209.03,13.5177067]
["bitfinex-derivatives","SOLF0:USTF0",1759298336413,8.02,209.1,209.0,0.83245622]
["bitfinex-derivatives","SOLF0:USTF0",1759298336713,8.02,209.08,209.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759298337313,8.02,209.08,209.02,9.2134067]
["bitfinex-derivatives","SOLF0:USTF0",1759298338912,8.02,209.08,209.02,13.5179067]
["bitfinex-derivatives","SOLF0:USTF0",1759298343623,8.02,209.08,208.99,22.20923345]
["bitfinex-derivatives","SOLF0:USTF0",1759298343815,8.02,209.08,208.98,0.83256576]
["bitfinex-derivatives","SOLF0:USTF0",1759298343816,1.4034067,209.03,208.98,0.83256576]
["bitfinex-derivatives","SOLF0:USTF0",1759298344115,8.02,209.02,208.98,0.83256576]
["bitfinex-derivatives","SOLF0:USTF0",1759298344914,8.02,209.02,208.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759298345113,9.4234067,209.05,208.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759298346225,8.02,209.05,208.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759298346619,8.02,209.11,209.0,12.1149]
["bitfinex-derivatives","SOLF0:USTF0",1759298346814,8.02,209.11,209.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759298347022,8.02,209.11,209.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759298347321,8.02,209.1,209.01,12.1147]
["bitfinex-derivatives","SOLF0:USTF0",1759298347918,12.3232,209.1,209.01,12.1147]
["bitfinex-derivatives","SOLF0:USTF0",1759298350224,12.3232,209.1,209.03,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1759298350225,8.02,209.1,209.03,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1759298351020,8.02,209.1,209.01,12.1148]
["bitfinex-derivatives","SOLF0:USTF0",1759298352330,68.93846324,209.14,209.01,12.1148]
["bitfinex-derivatives","SOLF0:USTF0",1759298352527,8.02,209.13,209.01,12.1148]
["bitfinex-derivatives","SOLF0:USTF0",1759298352730,8.02,209.09,209.01,12.1148]
["bitfinex-derivatives","SOLF0:USTF0",1759298355034,12.3234,209.09,209.01,12.1148]
["bitfinex-derivatives","SOLF0:USTF0",1759298355235,8.02,209.08,209.01,12.1148]
["bitfinex-derivatives","SOLF0:USTF0",1759298357733,8.02,209.07,208.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759298359038,4.3039,209.06,208.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759298360938,4.3039,209.06,208.99,12.1151]
["bitfinex-derivatives","SOLF0:USTF0",1759298363734,11.7439,209.06,208.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759298365646,11.7434,209.08,209.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759298370349,5.34955014,209.14,209.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759298370553,7.44,209.13,209.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759298371452,11.7429,209.11,209.03,12.0143]
["bitfinex-derivatives","SOLF0:USTF0",1759298372746,2.01446324,209.15,209.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759298372747,4.302,209.15,209.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759298372955,5.34955014,209.17,209.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759298372956,7.44,209.14,209.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759298373347,7.44,209.14,209.04,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1759298374349,4.3027,209.11,209.04,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1759298374554,7.44,209.1,209.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759298375658,11.7431,209.1,209.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759298384567,11.7431,209.1,209.03,12.0142]
["bitfinex-derivatives","SOLF0:USTF0",1759298388279,11.7431,209.1,209.04,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1759298388468,7.44,209.1,209.04,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1759298391476,7.44,209.06,208.98,5.30492838]
["bitfinex-derivatives","SOLF0:USTF0",1759298391783,7.44,209.03,208.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759298392582,7.44,208.99,208.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759298394186,8.02,209.05,208.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759298395678,12.3241,209.05,208.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759298396884,8.02,209.03,208.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759298398390,8.02,209.03,208.97,12.1955]
["bitfinex-derivatives","SOLF0:USTF0",1759298399292,8.02,209.03,208.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759298400389,8.02,209.03,208.97,12.1956]
["bitfinex-derivatives","SOLF0:USTF0",1759298400588,8.02,209.03,208.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759298400791,12.3239,209.06,208.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759298401092,12.3239,209.06,208.98,4.3052]
["bitfinex-derivatives","SOLF0:USTF0",1759298401291,12.3239,209.06,208.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759298401885,8.02,209.06,209.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759298403995,8.02,209.06,208.97,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1759298404290,8.02,209.06,208.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759298404485,2.01446324,209.07,208.96,12.1957]
["bitfinex-derivatives","SOLF0:USTF0",1759298404799,8.02,209.06,208.96,12.1957]
["bitfinex-derivatives","SOLF0:USTF0",1759298405295,12.3238,209.06,208.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759298405484,12.3238,209.06,208.97,2.01446324]
["bitfinex-derivatives","SOLF0:USTF0",1759298405684,8.02,209.09,209.0,2.01446324]
["bitfinex-derivatives","SOLF0:USTF0",1759298405890,8.02,209.09,209.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759298407493,12.3233,209.09,209.02,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1759298407994,8.02,209.09,209.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759298408293,8.02,209.09,209.03,1.28848588]
["bitfinex-derivatives","SOLF0:USTF0",1759298410088,9.30848588,209.09,209.03,1.28848588]
["bitfinex-derivatives","SOLF0:USTF0",1759298410587,9.30848588,209.09,208.98,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1759298410788,8.02,209.06,208.99,1.28848588]
["bitfinex-derivatives","SOLF0:USTF0",1759298411386,8.02,209.06,209.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759298411799,8.02,209.06,209.01,1.28848588]
["bitfinex-derivatives","SOLF0:USTF0",1759298411994,8.02,209.06,209.02,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759298414301,8.02,209.08,209.02,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759298414694,12.3235,209.08,209.02,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759298415993,8.02,209.06,208.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759298416296,66.934,209.11,208.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759298416297,8.02,209.04,208.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759298417799,8.02,209.04,208.98,12.1954]
["bitfinex-derivatives","SOLF0:USTF0",1759298422102,8.02,209.04,208.98,13.48388588]
["bitfinex-derivatives","SOLF0:USTF0",1759298424899,1.28848588,209.07,208.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759298425103,7.46,209.07,209.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759298425602,7.46,209.07,209.02,1.28848588]
["bitfinex-derivatives","SOLF0:USTF0",1759298425797,7.46,209.07,209.04,1.28848588]
["bitfinex-derivatives","SOLF0:USTF0",1759298426001,7.46,209.09,209.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759298426202,4.3031,209.1,209.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759298426398,7.46,209.09,209.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759298426708,7.46,209.09,209.04,1.28848588]
["bitfinex-derivatives","SOLF0:USTF0",1759298426898,4.3031,209.1,209.04,1.28848588]
["bitfinex-derivatives","SOLF0:USTF0",1759298427298,11.7631,209.1,209.04,1.28848588]
["bitfinex-derivatives","SOLF0:USTF0",1759298428406,4.3034,209.09,209.04,1.28848588]
["bitfinex-derivatives","SOLF0:USTF0",1759298428608,4.3034,209.09,209.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759298428798,11.7634,209.09,209.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759298430805,7.46,209.13,209.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759298431005,8.74848588,209.13,209.04,8.78848588]
["bitfinex-derivatives","SOLF0:USTF0",1759298431206,8.74848588,209.13,208.98,74.93049257]
["bitfinex-derivatives","SOLF0:USTF0",1759298431207,1.28848588,209.07,208.99,1.28848588]
["bitfinex-derivatives","SOLF0:USTF0",1759298431407,11.7639,209.06,208.99,1.28848588]
["bitfinex-derivatives","SOLF0:USTF0",1759298431711,7.46,209.06,208.99,1.28848588]
["bitfinex-derivatives","SOLF0:USTF0",1759298431910,7.46,209.09,209.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759298433405,11.7633,209.09,209.02,11.8044]
["bitfinex-derivatives","SOLF0:USTF0",1759298434111,7.46,209.05,208.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759298434307,7.46,209.05,208.98,8.78848588]
["bitfinex-derivatives","SOLF0:USTF0",1759298436916,7.46,208.99,208.93,13.63772327]
["bitfinex-derivatives","SOLF0:USTF0",1759298437102,66.9521,209.05,208.93,0.83279489]
["bitfinex-derivatives","SOLF0:USTF0",1759298437103,7.46,208.97,208.93,0.83279489]
["bitfinex-derivatives","SOLF0:USTF0",1759298437304,1.28848588,208.98,208.93,0.83279489]
["bitfinex-derivatives","SOLF0:USTF0",1759298437506,1.28848588,208.96,208.93,0.83279489]
["bitfinex-derivatives","SOLF0:USTF0",1759298437701,8.74848588,208.96,208.89,355.62]
["bitfinex-derivatives","SOLF0:USTF0",1759298438007,1.28848588,209.01,208.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759298438311,7.46,209.0,208.93,1.28848588]
["bitfinex-derivatives","SOLF0:USTF0",1759298438607,7.46,209.0,208.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759298438812,7.46,209.0,208.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759298439913,7.46,209.03,208.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759298440311,7.46,209.03,208.89,10.44521264]
["bitfinex-derivatives","SOLF0:USTF0",1759298440511,7.46,208.97,208.89,8.33298426]
["bitfinex-derivatives","SOLF0:USTF0",1759298440717,66.963,209.02,208.89,0.83298426]
["bitfinex-derivatives","SOLF0:USTF0",1759298440913,66.9557,209.04,208.89,0.83298426]
["bitfinex-derivatives","SOLF0:USTF0",1759298440914,7.46,208.98,208.89,0.83298426]
["bitfinex-derivatives","SOLF0:USTF0",1759298441106,1.28848588,208.95,208.89,0.83298426]
["bitfinex-derivatives","SOLF0:USTF0",1759298441307,8.74848588,208.95,208.89,0.83298426]
["bitfinex-derivatives","SOLF0:USTF0",1759298441917,8.74848588,208.95,208.88,8.78848588]
["bitfinex-derivatives","SOLF0:USTF0",1759298442419,8.74848588,208.95,208.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759298442916,1.28848588,208.93,208.85,29.6281]
["bitfinex-derivatives","SOLF0:USTF0",1759298443518,1.28848588,208.93,208.86,0.833074]
["bitfinex-derivatives","SOLF0:USTF0",1759298443914,7.46,208.92,208.86,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1759298444109,7.46,208.92,208.86,13.09618588]
["bitfinex-derivatives","SOLF0:USTF0",1759298448526,7.46,208.92,208.86,11.8077]
["bitfinex-derivatives","SOLF0:USTF0",1759298448717,7.46,208.92,208.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759298449321,7.46,208.98,208.88,11.8073]
["bitfinex-derivatives","SOLF0:USTF0",1759298449624,348.26,209.06,208.89,1.28848588]
["bitfinex-derivatives","SOLF0:USTF0",1759298449625,7.46,208.95,208.89,1.28848588]
["bitfinex-derivatives","SOLF0:USTF0",1759298450722,7.46,208.95,208.88,11.8073]
["bitfinex-derivatives","SOLF0:USTF0",1759298451426,7.46,208.95,208.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759298452015,7.46,208.95,208.86,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1759298452225,11.7662,208.95,208.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759298452528,13.05468588,208.95,208.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759298454224,8.74848588,208.95,208.87,11.8075]
["bitfinex-derivatives","SOLF0:USTF0",1759298454628,8.74848588,208.95,208.88,1.28848588]
["bitfinex-derivatives","SOLF0:USTF0",1759298455524,7.46,208.95,208.88,1.28848588]
["bitfinex-derivatives","SOLF0:USTF0",1759298456925,7.46,208.95,208.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759298457624,1.28848588,208.97,208.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759298457821,7.71,208.96,208.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759298458029,1.28848588,208.97,208.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759298458230,7.71,208.96,208.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759298458631,7.71,208.96,208.9,1.28848588]
["bitfinex-derivatives","SOLF0:USTF0",1759298458829,7.71,209.0,208.94,1.28848588]
["bitfinex-derivatives","SOLF0:USTF0",1759298459231,1.28848588,208.98,208.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759298459429,7.71,208.97,208.89,1.28848588]
["bitfinex-derivatives","SOLF0:USTF0",1759298460337,12.0158,208.97,208.89,5.59568588]
["bitfinex-derivatives","SOLF0:USTF0",1759298461133,12.0158,208.97,208.85,1.28848588]
["bitfinex-derivatives","SOLF0:USTF0",1759298461134,1.28848588,208.92,208.85,1.28848588]
["bitfinex-derivatives","SOLF0:USTF0",1759298461437,7.71,208.91,208.85,1.28848588]
["bitfinex-derivatives","SOLF0:USTF0",1759298463034,7.71,208.91,208.84,12.2881]
["bitfinex-derivatives","SOLF0:USTF0",1759298463035,7.71,208.9,208.83,2.1216596]
["bitfinex-derivatives","SOLF0:USTF0",1759298463237,7.71,208.9,208.83,1.28848588]
["bitfinex-derivatives","SOLF0:USTF0",1759298463635,7.71,208.9,208.81,11.70161637]
["bitfinex-derivatives","SOLF0:USTF0",1759298463937,1.28848588,208.82,208.8,0.83327347]
["bitfinex-derivatives","SOLF0:USTF0",1759298464145,7.71,208.81,208.8,0.83327347]
["bitfinex-derivatives","SOLF0:USTF0",1759298464442,7.71,208.81,208.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759298464443,7.71,208.81,208.73,9.26848588]
["bitfinex-derivatives","SOLF0:USTF0",1759298464637,7.71,208.81,208.67,67.0728]
["bitfinex-derivatives","SOLF0:USTF0",1759298464638,1.28848588,208.84,208.77,1.28848588]
["bitfinex-derivatives","SOLF0:USTF0",1759298465243,1.28848588,208.84,208.76,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759298465540,1.28848588,208.84,208.76,9.26848588]
["bitfinex-derivatives","SOLF0:USTF0",1759298466138,7.71,208.85,208.79,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1759298466339,7.71,208.85,208.78,1.28848588]
["bitfinex-derivatives","SOLF0:USTF0",1759298467540,7.71,208.86,208.8,12.2891]
["bitfinex-derivatives","SOLF0:USTF0",1759298468741,7.71,208.86,208.8,13.57758588]
["bitfinex-derivatives","SOLF0:USTF0",1759298469346,7.71,208.86,208.8,1.28848588]
["bitfinex-derivatives","SOLF0:USTF0",1759298470249,7.71,208.86,208.78,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1759298470451,7.71,208.86,208.8,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1759298471845,7.71,208.86,208.82,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759298472543,7.71,208.91,208.82,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759298473144,7.71,208.91,208.84,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759298473548,7.71,208.91,208.86,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1759298473741,7.71,208.95,208.86,2.01778057]
["bitfinex-derivatives","SOLF0:USTF0",1759298474047,7.71,208.95,208.87,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759298475844,7.71,208.95,208.84,2.01778057]
["bitfinex-derivatives","SOLF0:USTF0",1759298476044,7.71,208.95,208.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759298476245,7.71,208.95,208.88,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759298476646,7.71,208.95,208.87,2.01778057]
["bitfinex-derivatives","SOLF0:USTF0",1759298476847,7.71,208.95,208.86,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1759298479954,7.71,208.95,208.87,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1759298480354,7.71,208.95,208.88,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1759298481452,0.1884,208.96,208.92,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1759298481749,0.1884,208.96,208.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759298481952,8.1584,208.96,208.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759298482756,0.1884,208.96,208.93,2.01778057]
["bitfinex-derivatives","SOLF0:USTF0",1759298482958,0.1884,208.96,208.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759298483158,0.1884,208.96,208.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759298483351,0.1884,208.96,208.93,2.01778057]
["bitfinex-derivatives","SOLF0:USTF0",1759298483548,0.1884,208.96,208.94,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1759298483757,0.1884,208.96,208.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759298484857,0.1884,208.96,208.93,9.69778057]
["bitfinex-derivatives","SOLF0:USTF0",1759298485151,0.1884,208.96,208.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759298485952,0.1884,208.96,208.94,11.9861]
["bitfinex-derivatives","SOLF0:USTF0",1759298487557,0.1884,208.96,208.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759298487860,7.42,208.95,208.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759298488857,0.1884,208.96,208.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759298489158,7.6084,208.96,208.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759298489359,7.6084,208.96,208.91,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1759298489559,7.6084,208.96,208.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759298490260,0.1884,208.96,208.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759298490461,0.1884,208.96,208.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759298490654,0.1884,208.96,208.93,2.01778057]
["bitfinex-derivatives","SOLF0:USTF0",1759298490853,0.1884,208.96,208.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759298491055,0.1884,208.96,208.93,2.01778057]
["bitfinex-derivatives","SOLF0:USTF0",1759298491254,0.1884,208.96,208.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759298491450,0.1884,208.96,208.93,2.01778057]
["bitfinex-derivatives","SOLF0:USTF0",1759298491649,0.1884,208.96,208.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759298492051,2.01778057,209.07,208.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759298492052,7.42,209.06,208.97,74.6574]
["bitfinex-derivatives","SOLF0:USTF0",1759298492258,7.42,209.06,209.02,11.9845]
["bitfinex-derivatives","SOLF0:USTF0",1759298492554,7.42,209.06,209.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759298492762,7.42,209.1,209.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759298493059,7.42,209.1,209.01,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1759298494256,7.42,209.1,209.02,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1759298500564,7.42,209.1,209.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759298500768,352.7422,209.14,209.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759298500965,4.3031,209.1,208.97,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1759298501166,7.42,209.09,208.97,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1759298502064,7.42,209.06,208.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759298502661,7.42,209.04,208.96,11.9857]
["bitfinex-derivatives","SOLF0:USTF0",1759298503266,7.42,209.04,208.95,14.25417587]
["bitfinex-derivatives","SOLF0:USTF0",1759298503468,7.42,209.13,209.02,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1759298505575,4.3027,209.12,209.02,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1759298505774,7.42,209.11,209.02,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1759298510270,7.42,209.11,209.03,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1759298511273,7.42,209.11,209.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759298511977,7.42,209.11,209.05,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1759298512475,7.42,209.11,209.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759298512777,118.12,209.15,209.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759298512973,7.42,209.17,209.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759298513375,7.42,209.17,209.11,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1759298515073,7.42,209.17,209.08,11.9832]
["bitfinex-derivatives","SOLF0:USTF0",1759298515685,3.29111994,209.2,209.08,11.9832]
["bitfinex-derivatives","SOLF0:USTF0",1759298515883,7.8,209.2,209.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759298517175,7.8,209.18,209.08,11.9832]
["bitfinex-derivatives","SOLF0:USTF0",1759298517380,4.3011,209.19,209.08,11.9832]
["bitfinex-derivatives","SOLF0:USTF0",1759298517975,6.31888057,209.19,209.08,11.9832]
["bitfinex-derivatives","SOLF0:USTF0",1759298518281,7.8,209.16,209.08,11.9832]
["bitfinex-derivatives","SOLF0:USTF0",1759298518578,7.8,209.16,209.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759298520577,7.8,209.16,209.08,11.9832]
["bitfinex-derivatives","SOLF0:USTF0",1759298521287,7.8,209.16,209.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759298522384,7.8,209.16,209.1,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1759298522585,7.8,209.16,209.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759298522884,7.8,209.16,209.09,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1759298523683,7.8,209.16,209.1,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1759298523883,7.8,209.16,209.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759298524284,7.8,209.19,209.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759298524486,11.09719615,209.19,209.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759298524782,7.8,209.19,209.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759298524986,7.8,209.19,209.12,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1759298529791,7.8,209.19,209.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759298532195,9.20445624,209.19,209.11,9.02445624]
["bitfinex-derivatives","SOLF0:USTF0",1759298533395,9.20445624,209.19,209.11,13.32715624]
["bitfinex-derivatives","SOLF0:USTF0",1759298533991,5.70565624,209.19,209.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759298534188,1.40445624,209.17,209.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759298535099,4.3003,209.23,209.12,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1759298535295,7.8,209.19,209.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759298536088,12.1013,209.19,209.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759298537796,1.40445624,209.18,209.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759298538093,7.8,209.17,209.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759298538802,12.1017,209.17,209.1,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1759298539396,12.1017,209.17,209.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759298540400,13.50615624,209.17,209.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759298542207,8.03,209.12,209.04,11.9542]
["bitfinex-derivatives","SOLF0:USTF0",1759298547008,8.03,209.12,209.05,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759298548309,8.03,209.12,209.05,12.2739]
["bitfinex-derivatives","SOLF0:USTF0",1759298548508,8.03,209.12,209.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759298554312,8.03,209.12,209.06,12.2737]
["bitfinex-derivatives","SOLF0:USTF0",1759298555407,8.03,209.12,209.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759298555813,1.40445624,209.11,209.02,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1759298556009,1.40445624,209.09,209.02,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1759298556316,7.44,209.08,209.02,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1759298556717,7.44,209.08,209.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759298557611,7.44,209.08,209.01,12.2747]
["bitfinex-derivatives","SOLF0:USTF0",1759298558010,7.44,209.08,209.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759298558212,1.40445624,209.07,209.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759298558910,11.7439,209.06,208.99,3.76940499]
["bitfinex-derivatives","SOLF0:USTF0",1759298559114,7.44,209.04,208.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759298559820,7.44,209.04,209.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759298561618,1.40445624,209.05,209.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759298562011,7.44,209.04,208.97,12.2756]
["bitfinex-derivatives","SOLF0:USTF0",1759298562212,1.40445624,209.03,208.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759298562822,5.70905624,209.03,208.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759298563423,7.44,209.02,208.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759298563622,5.70905624,209.03,208.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759298563822,7.44,209.02,208.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759298564024,5.70905624,209.03,208.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759298564725,13.14905624,209.03,208.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759298565123,8.84445624,209.03,208.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759298567029,4.3039,209.06,208.95,133.46680647]
["bitfinex-derivatives","SOLF0:USTF0",1759298567336,4.3039,209.06,208.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759298568628,4.3039,209.06,208.99,4.3052]
["bitfinex-derivatives","SOLF0:USTF0",1759298571131,1.40445624,209.05,208.99,4.3052]
["bitfinex-derivatives","SOLF0:USTF0",1759298572833,8.84445624,209.07,209.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759298574328,7.69,209.02,208.95,132.06235023]
["bitfinex-derivatives","SOLF0:USTF0",1759298574827,7.69,209.02,208.96,12.2658]
["bitfinex-derivatives","SOLF0:USTF0",1759298577434,7.69,209.02,208.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298577835,1.40445624,209.01,208.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298578128,7.69,209.0,208.93,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1759298578530,11.9952,209.0,208.93,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1759298578932,7.69,209.0,208.93,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1759298579232,66.953,209.05,208.93,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1759298579233,1.40445624,208.99,208.93,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1759298579536,7.69,208.98,208.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298579732,7.69,208.95,208.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298579938,9.09445624,208.95,208.87,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298580139,1.40445624,208.93,208.87,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298580533,1.40445624,208.91,208.84,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1759298580834,1.40445624,208.91,208.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298580835,7.69,208.9,208.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298581036,1.40445624,208.87,208.79,356.18]
["bitfinex-derivatives","SOLF0:USTF0",1759298581237,1.40445624,208.87,208.79,370.55280903]
["bitfinex-derivatives","SOLF0:USTF0",1759298582041,1.40445624,208.87,208.8,4.309]
["bitfinex-derivatives","SOLF0:USTF0",1759298582929,1.40445624,208.87,208.79,22.33280903]
["bitfinex-derivatives","SOLF0:USTF0",1759298583132,1.40445624,208.83,208.74,118.88445624]
["bitfinex-derivatives","SOLF0:USTF0",1759298583341,7.69,208.82,208.74,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1759298583535,9.09445624,208.82,208.74,121.7904]
["bitfinex-derivatives","SOLF0:USTF0",1759298583740,9.09445624,208.82,208.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298584443,22.8677,208.88,208.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298584444,1.40445624,208.84,208.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298585440,7.69,208.87,208.78,12.2693]
["bitfinex-derivatives","SOLF0:USTF0",1759298585642,1.40445624,208.86,208.78,12.2693]
["bitfinex-derivatives","SOLF0:USTF0",1759298587033,1.40445624,208.85,208.78,12.2693]
["bitfinex-derivatives","SOLF0:USTF0",1759298587741,9.09445624,208.87,208.8,12.269]
["bitfinex-derivatives","SOLF0:USTF0",1759298587938,7.69,208.87,208.8,9.36445624]
["bitfinex-derivatives","SOLF0:USTF0",1759298588139,7.69,208.9,208.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298588334,7.69,208.9,208.82,1.40445624]
["bitfinex-derivatives","SOLF0:USTF0",1759298588537,1.40445624,208.89,208.8,13.67335624]
["bitfinex-derivatives","SOLF0:USTF0",1759298589743,1.40445624,208.87,208.8,12.2689]
["bitfinex-derivatives","SOLF0:USTF0",1759298589939,9.09445624,208.85,208.77,12.2695]
["bitfinex-derivatives","SOLF0:USTF0",1759298590144,9.09445624,208.85,208.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298590842,7.69,208.85,208.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298591547,7.69,208.85,208.79,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1759298595444,7.69,208.85,208.77,12.2697]
["bitfinex-derivatives","SOLF0:USTF0",1759298597145,7.69,208.85,208.79,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1759298597346,7.69,208.85,208.79,12.2692]
["bitfinex-derivatives","SOLF0:USTF0",1759298600049,4.3079,208.87,208.79,12.2692]
["bitfinex-derivatives","SOLF0:USTF0",1759298600251,5.33446856,208.98,208.79,12.2692]
["bitfinex-derivatives","SOLF0:USTF0",1759298600252,7.44,208.89,208.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759298601655,7.44,208.89,208.83,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1759298601853,7.44,208.89,208.83,12.1385]
["bitfinex-derivatives","SOLF0:USTF0",1759298603845,7.89,208.93,208.85,11.838]
["bitfinex-derivatives","SOLF0:USTF0",1759298606149,349.11340318,208.96,208.85,9.54811167]
["bitfinex-derivatives","SOLF0:USTF0",1759298606355,0.83340318,208.96,208.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759298606554,7.89,208.97,208.88,2.01811167]
["bitfinex-derivatives","SOLF0:USTF0",1759298606755,7.89,208.97,208.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759298607654,7.89,208.97,208.92,11.8367]
["bitfinex-derivatives","SOLF0:USTF0",1759298607856,7.89,208.97,208.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759298608857,7.89,208.97,208.92,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1759298609257,7.89,208.97,208.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759298610358,7.89,209.02,208.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759298610659,7.89,209.02,208.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759298611562,7.89,209.02,208.94,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1759298612259,7.89,209.02,208.94,11.8361]
["bitfinex-derivatives","SOLF0:USTF0",1759298614256,7.89,209.02,208.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759298616664,7.89,209.02,208.94,11.8361]
["bitfinex-derivatives","SOLF0:USTF0",1759298616853,7.89,209.02,208.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759298617665,7.89,209.02,208.96,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1759298618571,7.89,209.04,208.94,11.8362]
["bitfinex-derivatives","SOLF0:USTF0",1759298618768,2.01811167,209.0,208.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759298618975,7.89,208.99,208.9,11.8369]
["bitfinex-derivatives","SOLF0:USTF0",1759298619171,7.89,208.99,208.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759298620070,7.89,208.99,208.91,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1759298622274,7.89,208.99,208.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759298622275,7.89,208.99,208.92,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1759298624774,7.89,208.99,208.9,11.837]
["bitfinex-derivatives","SOLF0:USTF0",1759298625570,7.89,208.99,208.91,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1759298626278,7.89,208.99,208.92,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1759298626572,7.89,208.99,208.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759298627570,7.89,208.99,208.95,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1759298627772,7.89,208.99,208.95,11.8359]
["bitfinex-derivatives","SOLF0:USTF0",1759298628666,2.01811167,209.05,208.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759298628872,7.89,209.04,208.93,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1759298629176,11.20235021,209.04,208.93,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1759298629578,4.3046,209.03,208.93,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1759298629777,7.89,209.02,208.93,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1759298630973,7.89,209.0,208.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759298633184,7.89,209.0,208.92,11.8365]
["bitfinex-derivatives","SOLF0:USTF0",1759298635981,7.89,209.0,208.94,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1759298637578,2.01811167,208.99,208.9,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1759298637780,7.72,208.98,208.9,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1759298638687,12.0255,208.98,208.9,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1759298642293,3.31976604,208.97,208.9,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1759298643093,7.72,208.96,208.88,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1759298643586,72.29316856,209.03,208.88,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1759298643587,7.72,209.03,208.94,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298643992,3.32121534,209.05,208.94,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298644188,7.72,209.06,208.94,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298644691,3.32121534,209.07,209.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298644882,3.32121534,209.1,209.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298645288,3.32121534,209.1,209.02,2.01811167]
["bitfinex-derivatives","SOLF0:USTF0",1759298645594,7.72,209.11,209.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298645986,7.72,209.11,209.04,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1759298647191,7.72,209.11,209.05,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1759298647493,3.28054897,209.14,209.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298647890,7.72,209.15,209.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298648796,3.28054897,209.17,209.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298648989,7.72,209.18,209.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298649294,7.72,209.18,209.1,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1759298651095,7.72,209.18,209.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298652193,10.9958767,209.18,209.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298652792,2.01811167,209.15,209.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298652993,3.2679071,209.17,209.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298652994,7.72,209.11,209.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298653194,7.72,209.08,209.0,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1759298653399,7.72,209.08,208.99,3.77438594]
["bitfinex-derivatives","SOLF0:USTF0",1759298653988,7.72,209.08,208.99,8.07948594]
["bitfinex-derivatives","SOLF0:USTF0",1759298654188,1.28901753,209.07,208.99,9.36850347]
["bitfinex-derivatives","SOLF0:USTF0",1759298654593,1.28901753,209.07,208.99,5.06340347]
["bitfinex-derivatives","SOLF0:USTF0",1759298654993,1.28901753,209.05,208.99,3.77438594]
["bitfinex-derivatives","SOLF0:USTF0",1759298655597,1.28901753,209.09,209.01,1.28901753]
["bitfinex-derivatives","SOLF0:USTF0",1759298656300,9.00901753,209.09,209.01,1.28901753]
["bitfinex-derivatives","SOLF0:USTF0",1759298656701,9.00901753,209.09,209.02,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1759298656901,9.00901753,209.09,209.01,1.28901753]
["bitfinex-derivatives","SOLF0:USTF0",1759298656902,7.72,209.06,209.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298657697,7.72,209.06,209.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298658898,7.72,209.06,208.99,3.77438594]
["bitfinex-derivatives","SOLF0:USTF0",1759298659197,1.28901753,209.01,208.94,1.28901753]
["bitfinex-derivatives","SOLF0:USTF0",1759298659704,7.73,209.02,208.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759298661098,7.73,209.02,208.95,9.15901753]
["bitfinex-derivatives","SOLF0:USTF0",1759298662305,7.73,209.02,208.95,13.46491753]
["bitfinex-derivatives","SOLF0:USTF0",1759298664093,7.73,209.02,208.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759298664298,8.99901753,208.99,208.91,1.28901753]
["bitfinex-derivatives","SOLF0:USTF0",1759298664502,1.28901753,209.0,208.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759298664699,7.71,209.03,208.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759298664700,1.28901753,209.02,208.94,11.7961]
["bitfinex-derivatives","SOLF0:USTF0",1759298664900,1.28901753,209.02,208.95,1.28901753]
["bitfinex-derivatives","SOLF0:USTF0",1759298666208,1.28901753,209.02,208.96,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1759298668606,7.71,209.03,208.96,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1759298668805,7.71,209.07,208.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759298669105,7.71,209.07,209.0,1.28901753]
["bitfinex-derivatives","SOLF0:USTF0",1759298670708,7.71,209.05,208.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759298672511,7.71,209.05,209.0,8.77901753]
["bitfinex-derivatives","SOLF0:USTF0",1759298673008,7.71,209.07,209.0,8.77901753]
["bitfinex-derivatives","SOLF0:USTF0",1759298673806,12.0138,209.07,209.0,8.77901753]
["bitfinex-derivatives","SOLF0:USTF0",1759298679108,1.28901753,209.04,208.94,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1759298679314,7.71,209.03,208.96,1.28901753]
["bitfinex-derivatives","SOLF0:USTF0",1759298679511,8.99901753,209.07,209.0,1.28901753]
["bitfinex-derivatives","SOLF0:USTF0",1759298679913,7.71,209.07,209.0,1.28901753]
["bitfinex-derivatives","SOLF0:USTF0",1759298680317,8.99901753,209.07,208.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759298681619,4.304,209.06,208.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759298683913,4.304,209.06,208.99,11.7951]
["bitfinex-derivatives","SOLF0:USTF0",1759298684618,8.99901753,209.07,209.0,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1759298684915,8.99901753,209.07,208.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759298684916,7.71,209.11,209.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759298685116,11.00332605,209.11,209.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759298685511,348.26,209.15,209.08,1.28901753]
["bitfinex-derivatives","SOLF0:USTF0",1759298685512,7.71,209.15,209.08,1.28901753]
["bitfinex-derivatives","SOLF0:USTF0",1759298685918,7.71,209.12,209.04,1.28901753]
["bitfinex-derivatives","SOLF0:USTF0",1759298686121,7.71,209.12,209.04,5.59301753]
["bitfinex-derivatives","SOLF0:USTF0",1759298688333,7.71,209.1,209.04,1.28901753]
["bitfinex-derivatives","SOLF0:USTF0",1759298689329,7.71,209.1,209.04,5.59311753]
["bitfinex-derivatives","SOLF0:USTF0",1759298691425,7.71,209.12,209.05,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1759298691632,7.71,209.12,209.06,1.28901753]
["bitfinex-derivatives","SOLF0:USTF0",1759298693428,9.44901753,209.15,209.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759298693628,9.44901753,209.15,209.0,144.3871]
["bitfinex-derivatives","SOLF0:USTF0",1759298693629,8.16,209.12,209.04,1.28901753]
["bitfinex-derivatives","SOLF0:USTF0",1759298693826,8.16,209.12,209.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759298693827,8.16,209.1,209.03,1.28901753]
["bitfinex-derivatives","SOLF0:USTF0",1759298694034,8.16,209.1,209.03,5.59331753]
["bitfinex-derivatives","SOLF0:USTF0",1759298695826,4.3027,209.12,209.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759298695827,8.16,209.08,209.01,11.8748]
["bitfinex-derivatives","SOLF0:USTF0",1759298697335,1.28901753,209.07,209.01,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1759298697636,8.16,209.06,209.01,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1759298697835,1.28901753,209.07,209.01,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1759298698238,9.44901753,209.07,209.01,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1759298698729,8.16,209.13,209.05,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1759298698928,8.16,209.13,209.06,1.28901753]
["bitfinex-derivatives","SOLF0:USTF0",1759298698929,3.30151814,209.12,209.06,1.28901753]
["bitfinex-derivatives","SOLF0:USTF0",1759298699130,8.16,209.13,209.09,8.85901753]
["bitfinex-derivatives","SOLF0:USTF0",1759298699432,8.16,209.13,209.09,13.16201753]
["bitfinex-derivatives","SOLF0:USTF0",1759298700526,4.3016,209.17,209.11,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1759298700527,8.16,209.17,209.11,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1759298701031,1.28901753,209.16,209.09,1.28901753]
["bitfinex-derivatives","SOLF0:USTF0",1759298701838,4.302,209.15,209.09,1.28901753]
["bitfinex-derivatives","SOLF0:USTF0",1759298702033,8.16,209.14,209.07,8.85901753]
["bitfinex-derivatives","SOLF0:USTF0",1759298702637,8.16,209.14,209.09,1.28901753]
["bitfinex-derivatives","SOLF0:USTF0",1759298702835,8.16,209.14,209.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759298703043,348.18,209.19,209.12,1.28901753]
["bitfinex-derivatives","SOLF0:USTF0",1759298703332,349.46901753,209.19,209.12,5.59141753]
["bitfinex-derivatives","SOLF0:USTF0",1759298705440,8.16,209.2,209.13,11.8722]
["bitfinex-derivatives","SOLF0:USTF0",1759298707234,8.16,209.2,209.14,1.28901753]
["bitfinex-derivatives","SOLF0:USTF0",1759298707436,13.74931753,209.23,209.14,1.28901753]
["bitfinex-derivatives","SOLF0:USTF0",1759298707637,66.8549,209.36,209.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759298707638,1.28901753,209.25,209.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759298707835,1.28901753,209.25,209.16,1.28901753]
["bitfinex-derivatives","SOLF0:USTF0",1759298707836,8.16,209.24,209.16,1.28901753]
["bitfinex-derivatives","SOLF0:USTF0",1759298708435,8.16,209.2,209.11,1.28901753]
["bitfinex-derivatives","SOLF0:USTF0",1759298708637,8.16,209.18,209.11,8.85901753]
["bitfinex-derivatives","SOLF0:USTF0",1759298709144,1.28901753,209.21,209.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759298709745,8.16,209.22,209.15,1.28901753]
["bitfinex-derivatives","SOLF0:USTF0",1759298710238,8.16,209.22,209.17,1.28901753]
["bitfinex-derivatives","SOLF0:USTF0",1759298710443,8.16,209.22,209.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759298712445,8.16,209.26,209.19,1.28901753]
["bitfinex-derivatives","SOLF0:USTF0",1759298712749,8.16,209.26,209.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759298714343,8.16,209.26,209.21,5.58951753]
["bitfinex-derivatives","SOLF0:USTF0",1759298714543,8.16,209.26,209.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759298715351,8.16,209.28,209.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759298715946,8.16,209.28,209.21,1.28901753]
["bitfinex-derivatives","SOLF0:USTF0",1759298715947,9.44901753,209.28,209.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759298716152,8.16,209.25,209.19,1.28901753]
["bitfinex-derivatives","SOLF0:USTF0",1759298716354,8.16,209.25,209.17,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1759298717353,8.16,209.25,209.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759298718052,8.16,209.25,209.18,11.8712]
["bitfinex-derivatives","SOLF0:USTF0",1759298718249,8.16,209.25,209.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759298718454,8.16,209.25,209.18,9.76313126]
["bitfinex-derivatives","SOLF0:USTF0",1759298718654,4.2993,209.28,209.18,9.76313126]
["bitfinex-derivatives","SOLF0:USTF0",1759298718954,4.2996,209.27,209.19,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1759298719857,7.84,209.26,209.19,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1759298722259,7.84,209.26,209.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759298722260,12.1399,209.26,209.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759298723261,8.05,209.24,209.17,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1759298724757,8.05,209.24,209.15,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1759298725559,4.3004,209.23,209.15,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1759298726460,8.05,209.22,209.15,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1759298726662,2.19313126,209.23,209.14,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1759298726861,8.05,209.22,209.13,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1759298727462,12.3505,209.22,209.14,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1759298727655,12.3505,209.22,209.14,12.262]
["bitfinex-derivatives","SOLF0:USTF0",1759298727863,8.05,209.22,209.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298728255,8.05,209.22,209.16,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1759298728462,8.05,209.22,209.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298729465,12.3507,209.22,209.15,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1759298730366,8.05,209.22,209.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298731564,8.05,209.22,209.17,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1759298731864,8.05,209.22,209.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298732961,8.05,209.22,209.14,12.262]
["bitfinex-derivatives","SOLF0:USTF0",1759298734369,43.09313126,209.27,209.14,12.262]
["bitfinex-derivatives","SOLF0:USTF0",1759298734370,4.3007,209.21,209.14,12.262]
["bitfinex-derivatives","SOLF0:USTF0",1759298734669,12.3507,209.21,209.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298736976,8.05,209.21,209.14,12.262]
["bitfinex-derivatives","SOLF0:USTF0",1759298737172,8.05,209.21,209.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298738575,8.05,209.21,209.15,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1759298740868,8.05,209.21,209.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298741069,12.3509,209.21,209.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298742674,12.3509,209.21,209.14,12.262]
["bitfinex-derivatives","SOLF0:USTF0",1759298745076,4.301,209.2,209.14,12.262]
["bitfinex-derivatives","SOLF0:USTF0",1759298745275,133.7901,209.23,209.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298745478,8.05,209.2,209.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298745773,8.05,209.2,209.1,10.15313126]
["bitfinex-derivatives","SOLF0:USTF0",1759298746072,8.05,209.2,209.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298746277,45.53,209.26,209.13,2.19313126]
["bitfinex-derivatives","SOLF0:USTF0",1759298746477,45.53,209.26,209.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298746774,4.3004,209.23,209.16,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1759298747080,8.05,209.22,209.16,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1759298748475,12.3506,209.22,209.16,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1759298748780,8.05,209.21,209.14,12.2621]
["bitfinex-derivatives","SOLF0:USTF0",1759298751386,12.3509,209.21,209.14,12.2621]
["bitfinex-derivatives","SOLF0:USTF0",1759298751579,8.05,209.21,209.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298751883,8.05,209.21,209.12,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1759298752791,8.05,209.18,209.12,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1759298754991,12.3514,209.18,209.1,14.45603126]
["bitfinex-derivatives","SOLF0:USTF0",1759298755494,8.05,209.18,209.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298755889,7.72,209.21,209.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298757592,12.0209,209.21,209.14,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1759298758298,4.301,209.2,209.14,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1759298758680,12.021,209.2,209.14,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1759298759488,7.72,209.2,209.15,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1759298759793,7.72,209.21,209.15,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1759298760588,7.72,209.21,209.17,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1759298760783,7.72,209.25,209.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298760987,7.72,209.25,209.17,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1759298761187,7.72,209.2,209.13,12.2623]
["bitfinex-derivatives","SOLF0:USTF0",1759298761797,2.19313126,209.23,209.13,12.2623]
["bitfinex-derivatives","SOLF0:USTF0",1759298762393,7.72,209.22,209.13,12.2623]
["bitfinex-derivatives","SOLF0:USTF0",1759298762593,4.3012,209.19,209.13,12.2623]
["bitfinex-derivatives","SOLF0:USTF0",1759298762901,12.0212,209.19,209.13,12.2623]
["bitfinex-derivatives","SOLF0:USTF0",1759298763296,7.72,209.19,209.13,12.2623]
["bitfinex-derivatives","SOLF0:USTF0",1759298763599,7.72,209.22,209.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298764001,7.72,209.26,209.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298765002,4.2991,209.29,209.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298765202,7.72,209.3,209.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298765397,7.72,209.3,209.21,66.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759298765699,12.0178,209.35,209.27,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1759298765901,12.0178,209.35,209.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298765902,7.72,209.35,209.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298766104,9.91313126,209.35,209.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298767101,4.2986,209.32,209.24,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759298767303,7.72,209.31,209.24,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759298768905,2.19313126,209.35,209.25,2.19313126]
["bitfinex-derivatives","SOLF0:USTF0",1759298768906,7.72,209.35,209.25,2.19313126]
["bitfinex-derivatives","SOLF0:USTF0",1759298769102,7.72,209.35,209.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298772607,76.77953126,209.32,209.21,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298772902,7.72,209.28,209.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298773406,4.2999,209.26,209.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298773894,4.2999,209.26,209.17,12.2613]
["bitfinex-derivatives","SOLF0:USTF0",1759298774094,4.2999,209.26,209.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298774303,7.72,209.22,209.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298774499,12.0204,209.23,209.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298775605,12.0204,209.23,209.14,12.262]
["bitfinex-derivatives","SOLF0:USTF0",1759298776209,13.42444424,209.23,209.15,1.40404424]
["bitfinex-derivatives","SOLF0:USTF0",1759298776404,12.0204,209.23,209.16,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298779103,13.75354424,209.27,209.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759298779504,1.40404424,209.25,209.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759298783507,7.44,209.24,209.13,4.01741238]
["bitfinex-derivatives","SOLF0:USTF0",1759298783710,1.40404424,209.19,209.11,11.9327]
["bitfinex-derivatives","SOLF0:USTF0",1759298783908,1.40404424,209.19,209.11,13.33674424]
["bitfinex-derivatives","SOLF0:USTF0",1759298784415,8.84404424,209.2,209.11,13.33674424]
["bitfinex-derivatives","SOLF0:USTF0",1759298784603,7.44,209.17,209.09,1.40404424]
["bitfinex-derivatives","SOLF0:USTF0",1759298784809,1.40404424,209.16,209.09,1.40404424]
["bitfinex-derivatives","SOLF0:USTF0",1759298785106,7.44,209.17,209.11,1.40404424]
["bitfinex-derivatives","SOLF0:USTF0",1759298786205,7.44,209.17,209.11,5.70664424]
["bitfinex-derivatives","SOLF0:USTF0",1759298787214,7.44,209.17,209.11,1.40404424]
["bitfinex-derivatives","SOLF0:USTF0",1759298788715,11.7417,209.17,209.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759298788915,11.7417,209.17,209.1,11.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759298790108,7.44,209.17,209.11,5.70664424]
["bitfinex-derivatives","SOLF0:USTF0",1759298794218,7.44,209.17,209.05,15.95131238]
["bitfinex-derivatives","SOLF0:USTF0",1759298794425,7.44,209.15,209.08,9.03404424]
["bitfinex-derivatives","SOLF0:USTF0",1759298795721,7.44,209.15,209.08,13.33724424]
["bitfinex-derivatives","SOLF0:USTF0",1759298797918,7.44,209.15,209.09,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1759298798124,4.3014,209.18,209.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759298798518,4.3016,209.17,209.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759298800517,1.40404424,209.17,209.11,11.9326]
["bitfinex-derivatives","SOLF0:USTF0",1759298801130,1.40404424,209.17,209.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759298801425,8.84404424,209.17,209.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759298802626,7.44,209.17,209.11,9.03404424]
["bitfinex-derivatives","SOLF0:USTF0",1759298803322,4.3014,209.18,209.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759298803527,4.3014,209.18,209.12,11.9324]
["bitfinex-derivatives","SOLF0:USTF0",1759298806529,4.3014,209.18,209.12,13.33644424]
["bitfinex-derivatives","SOLF0:USTF0",1759298810725,4.3009,209.2,209.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759298810930,4.3009,209.2,209.13,11.9322]
["bitfinex-derivatives","SOLF0:USTF0",1759298812232,11.7409,209.2,209.13,11.9322]
["bitfinex-derivatives","SOLF0:USTF0",1759298814629,4.3012,209.19,209.13,11.9322]
["bitfinex-derivatives","SOLF0:USTF0",1759298815633,1.40404424,209.17,209.1,1.40404424]
["bitfinex-derivatives","SOLF0:USTF0",1759298815833,9.60404424,209.17,209.1,1.40404424]
["bitfinex-derivatives","SOLF0:USTF0",1759298816033,8.2,209.17,209.12,4.3024]
["bitfinex-derivatives","SOLF0:USTF0",1759298816430,8.2,209.17,209.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759298817027,9.60404424,209.15,209.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759298817230,8.2,209.18,209.11,1.40404424]
["bitfinex-derivatives","SOLF0:USTF0",1759298817432,13.90484424,209.21,209.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759298817627,9.60404424,209.21,209.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759298817930,9.60404424,209.21,209.12,1.40404424]
["bitfinex-derivatives","SOLF0:USTF0",1759298818127,9.60404424,209.21,209.12,8.81404424]
["bitfinex-derivatives","SOLF0:USTF0",1759298818334,4.3013,209.19,209.12,13.11644424]
["bitfinex-derivatives","SOLF0:USTF0",1759298819436,12.5008,209.21,209.14,8.81404424]
["bitfinex-derivatives","SOLF0:USTF0",1759298821533,4.301,209.2,209.14,8.81404424]
["bitfinex-derivatives","SOLF0:USTF0",1759298829441,4.301,209.2,209.14,11.712]
["bitfinex-derivatives","SOLF0:USTF0",1759298834239,8.2,209.21,209.16,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1759298835039,8.2,209.21,209.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759298835343,8.2,209.21,209.16,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1759298836142,8.2,209.21,209.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759298836945,8.2,209.21,209.16,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1759298837141,8.2,209.21,209.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759298837844,8.2,209.21,209.16,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1759298838644,8.2,209.21,209.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759298839337,8.2,209.21,209.16,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1759298839548,8.2,209.21,209.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759298839741,8.2,209.21,209.16,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1759298840141,8.2,209.21,209.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759298840547,8.2,209.21,209.16,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1759298840846,8.2,209.21,209.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759298841550,4.3005,209.22,209.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759298841748,7.49,209.21,209.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759298841951,7.49,209.21,209.16,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1759298842143,7.49,209.21,209.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759298842343,4.3005,209.22,209.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759298842548,7.49,209.21,209.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759298843151,7.49,209.27,209.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759298844352,7.55,209.24,209.18,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1759298844952,7.55,209.24,209.19,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1759298845151,4.3,209.25,209.19,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1759298845550,4.3002,209.24,209.17,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1759298845852,7.55,209.23,209.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759298846544,4.3006,209.22,209.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759298846849,7.55,209.24,209.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759298847549,7.55,209.21,209.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759298847748,7.55,209.18,209.07,11.48741238]
["bitfinex-derivatives","SOLF0:USTF0",1759298848049,7.55,209.15,209.07,11.48741238]
["bitfinex-derivatives","SOLF0:USTF0",1759298848251,11.8521,209.15,209.07,15.79081238]
["bitfinex-derivatives","SOLF0:USTF0",1759298848550,11.8521,209.15,209.07,11.48741238]
["bitfinex-derivatives","SOLF0:USTF0",1759298849653,11.8521,209.15,209.08,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1759298850849,7.55,209.15,209.08,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1759298851051,7.55,209.15,209.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759298852546,7.55,209.15,209.1,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1759298852752,7.55,209.16,209.1,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1759298857359,7.55,209.16,209.12,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1759298857560,7.55,209.18,209.12,11.7725]
["bitfinex-derivatives","SOLF0:USTF0",1759298857861,7.55,209.19,209.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759298858161,7.55,209.17,209.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759298858759,7.55,209.14,209.08,11.7733]
["bitfinex-derivatives","SOLF0:USTF0",1759298858962,7.55,209.14,209.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759298859258,7.55,209.15,209.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759298860660,11.852,209.15,209.09,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1759298862463,11.852,209.15,209.07,11.7735]
["bitfinex-derivatives","SOLF0:USTF0",1759298862664,11.852,209.15,209.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759298863469,7.55,209.2,209.13,2.19382675]
["bitfinex-derivatives","SOLF0:USTF0",1759298863671,7.55,209.2,209.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759298865367,7.55,209.2,209.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759298865667,7.55,209.2,209.09,4.3031]
["bitfinex-derivatives","SOLF0:USTF0",1759298866172,4.3021,209.15,209.07,15.79091238]
["bitfinex-derivatives","SOLF0:USTF0",1759298866471,7.55,209.13,209.05,4.01741238]
["bitfinex-derivatives","SOLF0:USTF0",1759298866672,7.55,209.13,209.04,11.48741238]
["bitfinex-derivatives","SOLF0:USTF0",1759298866966,7.55,209.17,209.09,4.01741238]
["bitfinex-derivatives","SOLF0:USTF0",1759298867168,7.55,209.17,209.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759298867470,7.55,209.17,209.11,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1759298869469,7.55,209.17,209.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759298870770,79.42,209.18,209.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759298870970,86.97,209.18,209.12,4.3024]
["bitfinex-derivatives","SOLF0:USTF0",1759298876481,7.57,209.13,209.07,4.01741238]
["bitfinex-derivatives","SOLF0:USTF0",1759298876674,7.57,209.13,209.06,12.2737]
["bitfinex-derivatives","SOLF0:USTF0",1759298876978,7.57,209.13,209.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759298877676,7.57,209.15,209.08,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1759298878079,7.57,209.15,209.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759298878678,7.57,209.15,209.07,12.2735]
["bitfinex-derivatives","SOLF0:USTF0",1759298878872,7.57,209.18,209.07,12.2735]
["bitfinex-derivatives","SOLF0:USTF0",1759298879269,7.57,209.1,209.04,11.98741238]
["bitfinex-derivatives","SOLF0:USTF0",1759298879473,7.57,209.1,209.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759298882077,7.57,209.1,209.04,12.2741]
["bitfinex-derivatives","SOLF0:USTF0",1759298882285,7.57,209.1,209.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759298883675,4.3027,209.12,209.05,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1759298883975,7.57,209.11,209.05,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1759298885183,7.57,209.18,209.05,2.19382675]
["bitfinex-derivatives","SOLF0:USTF0",1759298885381,7.57,209.18,209.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759298885884,7.57,209.15,209.08,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1759298887587,11.872,209.15,209.08,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1759298890686,11.872,209.15,209.09,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759298890687,7.57,209.15,209.09,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759298890889,348.1,209.26,209.09,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759298890890,7.57,209.22,209.09,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759298891685,7.57,209.18,209.11,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1759298893487,74.4805,209.18,209.08,4.01741238]
["bitfinex-derivatives","SOLF0:USTF0",1759298893691,7.57,209.13,209.01,28.40549992]
["bitfinex-derivatives","SOLF0:USTF0",1759298893890,2.19382675,209.13,209.01,26.21167317]
["bitfinex-derivatives","SOLF0:USTF0",1759298894291,7.57,209.12,209.01,26.21167317]
["bitfinex-derivatives","SOLF0:USTF0",1759298894481,2.19382675,209.13,209.01,26.21167317]
["bitfinex-derivatives","SOLF0:USTF0",1759298894689,11.8733,209.09,209.01,30.51647317]
["bitfinex-derivatives","SOLF0:USTF0",1759298895191,7.57,209.09,209.01,11.98741238]
["bitfinex-derivatives","SOLF0:USTF0",1759298895394,7.57,209.09,209.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759298896392,11.8732,209.09,209.01,12.2747]
["bitfinex-derivatives","SOLF0:USTF0",1759298896588,11.8732,209.09,209.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759298897790,11.8732,209.09,209.02,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1759298898394,11.8732,209.09,209.02,5.59317979]
["bitfinex-derivatives","SOLF0:USTF0",1759298900292,7.53,209.12,209.02,1.28867979]
["bitfinex-derivatives","SOLF0:USTF0",1759298900493,7.53,209.18,209.11,1.28867979]
["bitfinex-derivatives","SOLF0:USTF0",1759298900793,72.22736856,209.24,209.13,5.59087979]
["bitfinex-derivatives","SOLF0:USTF0",1759298900794,5.58927979,209.22,209.13,5.59087979]
["bitfinex-derivatives","SOLF0:USTF0",1759298900992,7.53,209.21,209.15,1.28867979]
["bitfinex-derivatives","SOLF0:USTF0",1759298901497,11.8308,209.21,209.15,1.28867979]
["bitfinex-derivatives","SOLF0:USTF0",1759298903988,11.8308,209.21,209.15,5.59057979]
["bitfinex-derivatives","SOLF0:USTF0",1759298903989,7.53,209.21,209.15,5.59057979]
["bitfinex-derivatives","SOLF0:USTF0",1759298904792,7.53,209.21,209.17,5.59017979]
["bitfinex-derivatives","SOLF0:USTF0",1759298904993,8.11,209.25,209.17,1.28867979]
["bitfinex-derivatives","SOLF0:USTF0",1759298905393,466.66867979,209.26,209.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759298905394,8.11,209.22,209.16,9.25867979]
["bitfinex-derivatives","SOLF0:USTF0",1759298905593,8.11,209.22,209.16,1.28867979]
["bitfinex-derivatives","SOLF0:USTF0",1759298908594,4.3009,209.21,209.16,1.28867979]
["bitfinex-derivatives","SOLF0:USTF0",1759298908994,4.3009,209.21,209.15,1.28867979]
["bitfinex-derivatives","SOLF0:USTF0",1759298909193,8.11,209.19,209.11,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1759298909395,8.11,209.19,209.12,1.28867979]
["bitfinex-derivatives","SOLF0:USTF0",1759298913395,68.21627979,209.13,209.07,4.01741238]
["bitfinex-derivatives","SOLF0:USTF0",1759298913597,8.11,209.09,209.01,9.25867979]
["bitfinex-derivatives","SOLF0:USTF0",1759298913800,8.11,209.09,209.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759298913999,1.28867979,209.08,209.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759298914196,1.28867979,209.06,208.98,15.97990114]
["bitfinex-derivatives","SOLF0:USTF0",1759298914399,1.28867979,209.04,208.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759298917309,12.414,209.05,208.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759298917508,13.70267979,209.05,208.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759298919307,4.3044,209.04,208.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759298924411,9.39867979,209.05,208.98,1.28867979]
["bitfinex-derivatives","SOLF0:USTF0",1759298924412,8.11,209.05,208.98,1.28867979]
["bitfinex-derivatives","SOLF0:USTF0",1759298924615,8.11,209.05,208.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759298925206,12.414,209.05,208.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759298926008,8.11,209.02,208.96,1.28867979]
["bitfinex-derivatives","SOLF0:USTF0",1759298926210,1.28867979,209.01,208.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759298926614,8.11,208.98,208.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759298927116,1.28867979,208.97,208.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759298927311,1.28867979,208.97,208.91,8.80268529]
["bitfinex-derivatives","SOLF0:USTF0",1759298927715,5.59437979,208.97,208.91,8.80268529]
["bitfinex-derivatives","SOLF0:USTF0",1759298928613,1.28867979,208.97,208.91,0.83268529]
["bitfinex-derivatives","SOLF0:USTF0",1759298928917,8.11,208.94,208.91,0.83268529]
["bitfinex-derivatives","SOLF0:USTF0",1759298929111,8.11,208.94,208.87,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759298929313,4.3072,208.9,208.87,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759298929519,12.4172,208.9,208.82,1.28867979]
["bitfinex-derivatives","SOLF0:USTF0",1759298929706,12.4172,208.9,208.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759298929707,8.11,208.9,208.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759298930515,8.11,208.9,208.83,9.25867979]
["bitfinex-derivatives","SOLF0:USTF0",1759298933220,8.11,208.9,208.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759298933425,4.3073,208.89,208.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759298933628,8.11,208.9,208.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759298936721,7.64,208.98,208.86,1.28867979]
["bitfinex-derivatives","SOLF0:USTF0",1759298936927,7.64,208.92,208.84,1.28867979]
["bitfinex-derivatives","SOLF0:USTF0",1759298937525,7.64,208.92,208.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759298937730,7.64,208.92,208.86,1.28867979]
["bitfinex-derivatives","SOLF0:USTF0",1759298938223,7.64,208.92,208.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759298938624,7.64,208.92,208.85,12.2879]
["bitfinex-derivatives","SOLF0:USTF0",1759298941530,8.92867979,208.92,208.84,1.28867979]
["bitfinex-derivatives","SOLF0:USTF0",1759298941834,7.64,208.89,208.82,9.26867979]
["bitfinex-derivatives","SOLF0:USTF0",1759298943630,7.64,208.89,208.79,0.83331338]
["bitfinex-derivatives","SOLF0:USTF0",1759298943837,1.28867979,208.81,208.79,0.83331338]
["bitfinex-derivatives","SOLF0:USTF0",1759298944034,7.64,208.8,208.79,0.83331338]
["bitfinex-derivatives","SOLF0:USTF0",1759298944734,7.64,208.8,208.79,1.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759298944940,8.12,208.8,208.79,1.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759298945433,7.64,208.8,208.79,1.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759298946534,11.9493,208.8,208.73,1.28867979]
["bitfinex-derivatives","SOLF0:USTF0",1759298947241,11.9493,208.8,208.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759298947437,11.9493,208.8,208.72,9.26867979]
["bitfinex-derivatives","SOLF0:USTF0",1759298947944,11.9493,208.8,208.73,1.28867979]
["bitfinex-derivatives","SOLF0:USTF0",1759298948146,7.64,208.8,208.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759298951848,11.9493,208.8,208.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759298952849,7.64,208.8,208.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759298954349,7.64,208.8,208.74,9.26867979]
["bitfinex-derivatives","SOLF0:USTF0",1759298955551,7.64,208.8,208.75,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759298955748,1.28867979,208.76,208.68,0.83372264]
["bitfinex-derivatives","SOLF0:USTF0",1759298955944,1.28867979,208.72,208.68,8.81372264]
["bitfinex-derivatives","SOLF0:USTF0",1759298956545,1.28867979,208.78,208.7,1.28867979]
["bitfinex-derivatives","SOLF0:USTF0",1759298956743,1.28867979,208.78,208.71,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759298956948,7.64,208.79,208.72,1.28867979]
["bitfinex-derivatives","SOLF0:USTF0",1759298957149,7.64,208.79,208.71,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759298957347,7.64,208.75,208.66,1.28867979]
["bitfinex-derivatives","SOLF0:USTF0",1759298957550,7.64,208.75,208.66,9.26867979]
["bitfinex-derivatives","SOLF0:USTF0",1759298957748,7.64,208.75,208.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759298958555,1.28867979,208.78,208.7,1.28867979]
["bitfinex-derivatives","SOLF0:USTF0",1759298959154,5.59827979,208.78,208.7,1.28867979]
["bitfinex-derivatives","SOLF0:USTF0",1759298959650,1.28867979,208.78,208.7,1.28867979]
["bitfinex-derivatives","SOLF0:USTF0",1759298959949,12.45,208.77,208.7,1.28867979]
["bitfinex-derivatives","SOLF0:USTF0",1759298960350,12.45,208.77,208.69,12.2912]
["bitfinex-derivatives","SOLF0:USTF0",1759298961355,8.14,208.81,208.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759298963560,4.3093,208.8,208.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759298964457,4.3095,208.79,208.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759298964660,4.3095,208.79,208.72,12.2907]
["bitfinex-derivatives","SOLF0:USTF0",1759298966561,12.0903,208.75,208.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298966757,7.78,208.75,208.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298966956,23.78,208.8,208.69,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298967155,4.3094,208.79,208.69,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298968258,4.3097,208.78,208.7,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1759298968555,4.3097,208.78,208.69,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298968962,12.0892,208.8,208.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298970259,7.78,208.8,208.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298970453,7.78,208.8,208.74,2.01971896]
["bitfinex-derivatives","SOLF0:USTF0",1759298970663,7.78,208.8,208.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298970862,7.78,208.8,208.74,9.97971896]
["bitfinex-derivatives","SOLF0:USTF0",1759298971666,122.5486,208.83,208.75,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759298971865,118.24,208.83,208.74,9.97971896]
["bitfinex-derivatives","SOLF0:USTF0",1759298972363,7.78,208.84,208.74,9.97971896]
["bitfinex-derivatives","SOLF0:USTF0",1759298973560,7.78,208.84,208.77,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1759298974365,7.78,208.84,208.74,9.97971896]
["bitfinex-derivatives","SOLF0:USTF0",1759298974366,7.78,208.84,208.75,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1759298975569,4.3087,208.83,208.75,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1759298975871,7.78,208.84,208.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298976469,7.78,208.84,208.78,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1759298978277,7.78,208.88,208.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298978869,7.78,208.88,208.8,4.309]
["bitfinex-derivatives","SOLF0:USTF0",1759298980661,7.78,208.88,208.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298980662,7.78,208.95,208.86,2.01971896]
["bitfinex-derivatives","SOLF0:USTF0",1759298980866,7.78,208.95,208.87,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298982772,7.78,208.95,208.88,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1759298983470,7.78,209.02,208.92,2.01971896]
["bitfinex-derivatives","SOLF0:USTF0",1759298983768,7.78,209.02,208.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298984576,7.78,209.02,208.94,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1759298984962,7.78,209.02,208.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298985368,7.78,209.06,208.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759298986064,7.78,209.06,208.98,2.01971896]
["bitfinex-derivatives","SOLF0:USTF0",1759298986364,7.78,209.06,208.98,6.32491896]
["bitfinex-derivatives","SOLF0:USTF0",1759298990666,7.78,209.06,208.98,14.28491896]
["bitfinex-derivatives","SOLF0:USTF0",1759298996377,7.78,209.06,208.98,9.97971896]
["bitfinex-derivatives","SOLF0:USTF0",1759298996581,7.78,209.06,209.0,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1759298997177,7.78,209.06,209.01,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1759298997373,7.78,209.06,209.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759298998076,118.54,209.13,209.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759298998077,7.52,209.12,209.02,11.9944]
["bitfinex-derivatives","SOLF0:USTF0",1759298998474,7.52,209.12,209.04,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1759299000180,4.3027,209.12,209.02,11.9945]
["bitfinex-derivatives","SOLF0:USTF0",1759299000480,7.52,209.11,209.02,11.9945]
["bitfinex-derivatives","SOLF0:USTF0",1759299000782,7.52,209.11,209.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759299002680,7.52,209.11,209.03,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1759299002877,4.3025,209.13,209.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759299003080,4.3025,209.13,209.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759299003282,4.3025,209.13,209.07,9.70971896]
["bitfinex-derivatives","SOLF0:USTF0",1759299005382,4.3025,209.13,209.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759299008081,11.822,209.15,209.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759299008681,7.52,209.15,209.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759299009888,7.52,209.12,209.0,2.01971896]
["bitfinex-derivatives","SOLF0:USTF0",1759299010186,6.32431896,209.02,208.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759299010382,7.52,209.01,208.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759299010587,2.01971896,209.04,208.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759299010790,7.52,209.05,208.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759299010982,7.52,209.05,208.95,9.70971896]
["bitfinex-derivatives","SOLF0:USTF0",1759299011282,7.52,209.05,208.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759299011889,7.52,209.05,209.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759299012687,4.3032,209.09,209.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759299012891,7.52,209.09,209.02,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1759299019392,7.85,209.13,209.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759299020189,7.85,209.13,209.06,1.40519807]
["bitfinex-derivatives","SOLF0:USTF0",1759299020588,12.1524,209.13,209.06,1.40519807]
["bitfinex-derivatives","SOLF0:USTF0",1759299020792,12.1524,209.13,209.04,5.70929807]
["bitfinex-derivatives","SOLF0:USTF0",1759299020994,12.1524,209.13,209.04,1.40519807]
["bitfinex-derivatives","SOLF0:USTF0",1759299021995,12.1524,209.13,209.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759299022197,7.85,209.04,208.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759299022490,66.9434,209.08,208.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759299022491,9.25519807,209.01,208.93,1.40519807]
["bitfinex-derivatives","SOLF0:USTF0",1759299023098,7.85,209.01,208.95,1.40519807]
["bitfinex-derivatives","SOLF0:USTF0",1759299023687,7.85,209.01,208.96,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1759299023893,7.59,209.06,208.99,1.40519807]
["bitfinex-derivatives","SOLF0:USTF0",1759299024293,1.40519807,209.05,208.97,1.40519807]
["bitfinex-derivatives","SOLF0:USTF0",1759299024498,1.40519807,209.05,208.98,4.3052]
["bitfinex-derivatives","SOLF0:USTF0",1759299024697,7.59,209.06,208.98,4.3052]
["bitfinex-derivatives","SOLF0:USTF0",1759299027205,7.59,209.06,209.01,12.2648]
["bitfinex-derivatives","SOLF0:USTF0",1759299027393,7.59,209.06,209.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759299029600,7.59,209.06,209.01,5.70999807]
["bitfinex-derivatives","SOLF0:USTF0",1759299029803,7.59,209.08,209.01,5.70999807]
["bitfinex-derivatives","SOLF0:USTF0",1759299033406,7.59,209.08,209.01,1.40519807]
["bitfinex-derivatives","SOLF0:USTF0",1759299034609,11.8935,209.08,209.0,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1759299034802,13.29869807,209.08,209.0,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1759299037211,1.40519807,209.04,208.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759299037419,7.59,209.03,208.96,1.40519807]
["bitfinex-derivatives","SOLF0:USTF0",1759299038215,7.59,209.03,208.97,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1759299041123,11.8936,209.07,209.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759299041323,13.29879807,209.07,209.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759299041826,8.99519807,209.07,209.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759299042624,8.99519807,209.07,209.0,12.265]
["bitfinex-derivatives","SOLF0:USTF0",1759299046626,8.99519807,209.07,209.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759299046931,8.99519807,209.07,209.01,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1759299047730,7.59,209.07,209.01,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1759299049132,7.59,209.07,209.02,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1759299049333,7.59,209.08,209.02,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1759299051032,1.40519807,209.07,209.0,13.67009807]
["bitfinex-derivatives","SOLF0:USTF0",1759299051835,7.59,209.06,209.0,13.67009807]
["bitfinex-derivatives","SOLF0:USTF0",1759299052229,7.59,209.02,208.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759299053635,7.59,209.02,208.96,12.2658]
["bitfinex-derivatives","SOLF0:USTF0",1759299056034,1.40519807,209.06,208.98,1.40519807]
["bitfinex-derivatives","SOLF0:USTF0",1759299056229,7.58,209.05,208.98,1.40519807]
["bitfinex-derivatives","SOLF0:USTF0",1759299056740,7.58,209.05,209.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759299057433,7.58,209.05,209.0,1.40519807]
["bitfinex-derivatives","SOLF0:USTF0",1759299057634,7.58,209.05,209.01,12.2747]
["bitfinex-derivatives","SOLF0:USTF0",1759299058237,7.58,209.06,209.0,1.40519807]
["bitfinex-derivatives","SOLF0:USTF0",1759299058434,7.58,209.06,208.99,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1759299059535,11.8839,209.06,208.99,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1759299061040,7.58,209.03,208.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759299061241,7.58,209.03,208.97,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1759299065040,7.58,209.04,208.98,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1759299065245,7.58,209.04,208.98,1.40519807]
["bitfinex-derivatives","SOLF0:USTF0",1759299066539,7.58,209.04,208.99,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1759299066744,7.58,209.05,208.99,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1759299069046,7.58,209.05,209.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759299069953,7.58,209.05,209.0,1.40519807]
["bitfinex-derivatives","SOLF0:USTF0",1759299070252,7.58,209.05,209.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759299070453,7.58,209.05,209.02,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1759299070653,7.58,209.07,209.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759299073856,7.58,209.07,209.01,12.2747]
["bitfinex-derivatives","SOLF0:USTF0",1759299077057,13.28819807,209.1,209.03,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759299077555,8.98519807,209.1,209.03,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759299078159,4.3035,209.08,209.02,5.70959807]
["bitfinex-derivatives","SOLF0:USTF0",1759299078356,7.58,209.07,209.02,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1759299078558,5.70869807,209.08,209.02,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1759299079051,7.69,209.07,209.02,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1759299079258,13.39869807,209.08,209.02,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1759299080354,11.9935,209.08,209.02,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1759299084459,4.304,209.06,209.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759299084858,8.0,209.05,209.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759299086959,8.0,209.04,208.98,12.2753]
["bitfinex-derivatives","SOLF0:USTF0",1759299089359,12.3042,209.05,208.99,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1759299090861,66.9456,209.07,208.94,5.35538462]
["bitfinex-derivatives","SOLF0:USTF0",1759299091060,8.0,209.04,208.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759299091260,8.0,209.01,208.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759299092567,4.3051,209.0,208.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759299093066,4.3051,209.0,208.94,12.2761]
["bitfinex-derivatives","SOLF0:USTF0",1759299093668,8.0,209.01,208.95,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1759299095467,8.0,209.01,208.98,12.2754]
["bitfinex-derivatives","SOLF0:USTF0",1759299098070,8.0,209.01,208.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759299098460,4.3043,209.04,208.96,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1759299098667,8.0,209.03,208.96,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1759299104876,12.3045,209.03,208.96,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1759299106583,4.3047,209.02,208.96,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1759299108673,8.0,209.03,208.96,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1759299108980,8.0,209.03,208.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759299111981,12.3045,209.03,208.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759299112178,8.0,209.03,208.94,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1759299112378,8.0,209.03,208.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759299112580,66.9585,209.03,208.91,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1759299112779,8.0,209.0,208.9,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759299113079,4.306,208.96,208.9,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759299113281,7.89,208.99,208.89,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1759299114582,4.3062,208.95,208.89,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1759299114981,7.89,208.96,208.9,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1759299115580,7.89,209.0,208.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759299115982,4.3056,208.98,208.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759299116183,7.89,208.97,208.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759299117580,12.1958,208.97,208.9,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1759299118784,7.89,208.97,208.88,11.9275]
["bitfinex-derivatives","SOLF0:USTF0",1759299119589,4.3062,208.95,208.88,11.9275]
["bitfinex-derivatives","SOLF0:USTF0",1759299120588,4.3062,208.95,208.89,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1759299121889,12.1957,208.97,208.89,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1759299122089,12.1957,208.97,208.9,11.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759299122282,7.89,208.93,208.83,9.63360205]
["bitfinex-derivatives","SOLF0:USTF0",1759299122483,7.89,208.88,208.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759299122886,12.1974,208.89,208.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759299124690,2.01360205,208.95,208.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759299124895,7.89,208.94,208.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759299125693,7.89,208.94,208.8,72.38608462]
["bitfinex-derivatives","SOLF0:USTF0",1759299125694,7.89,208.94,208.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759299127697,7.89,208.94,208.88,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1759299129698,12.1963,208.94,208.86,11.9278]
["bitfinex-derivatives","SOLF0:USTF0",1759299130091,7.89,208.94,208.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759299131702,7.89,208.94,208.87,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1759299133902,7.89,208.94,208.88,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1759299142214,7.89,208.94,208.88,5.59764444]
["bitfinex-derivatives","SOLF0:USTF0",1759299143408,7.89,208.94,208.89,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1759299143612,7.44,208.95,208.89,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1759299145417,7.44,208.95,208.88,8.76024444]
["bitfinex-derivatives","SOLF0:USTF0",1759299146415,1.29024444,208.97,208.91,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1759299146810,7.44,208.96,208.88,8.76024444]
["bitfinex-derivatives","SOLF0:USTF0",1759299147017,7.44,208.96,208.9,1.29024444]
["bitfinex-derivatives","SOLF0:USTF0",1759299147218,66.9589,209.03,208.86,67.0116]
["bitfinex-derivatives","SOLF0:USTF0",1759299147219,7.44,208.99,208.92,8.76024444]
["bitfinex-derivatives","SOLF0:USTF0",1759299147707,7.44,208.99,208.94,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1759299148110,1.29024444,209.0,208.94,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1759299148312,7.44,208.99,208.94,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1759299149013,1.29024444,209.0,208.94,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1759299149207,7.44,208.99,208.92,13.06684444]
["bitfinex-derivatives","SOLF0:USTF0",1759299149407,7.44,208.97,208.92,11.7766]
["bitfinex-derivatives","SOLF0:USTF0",1759299149613,7.44,208.95,208.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759299149918,7.44,208.95,208.88,1.29024444]
["bitfinex-derivatives","SOLF0:USTF0",1759299150611,1.29024444,208.96,208.9,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1759299150818,7.44,208.95,208.9,11.7771]
["bitfinex-derivatives","SOLF0:USTF0",1759299151113,1.29024444,208.96,208.9,11.7771]
["bitfinex-derivatives","SOLF0:USTF0",1759299151315,8.73024444,208.96,208.9,11.7771]
["bitfinex-derivatives","SOLF0:USTF0",1759299152114,7.44,208.95,208.9,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1759299152314,1.29024444,208.96,208.9,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1759299152815,7.44,208.95,208.9,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1759299153018,1.29024444,208.96,208.9,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1759299153808,7.44,208.95,208.9,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1759299154419,1.29024444,208.96,208.9,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1759299154715,7.44,208.95,208.9,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1759299154918,8.73024444,208.96,208.9,11.7771]
["bitfinex-derivatives","SOLF0:USTF0",1759299155214,7.44,208.96,208.9,8.76024444]
["bitfinex-derivatives","SOLF0:USTF0",1759299156814,7.44,208.96,208.92,11.7765]
["bitfinex-derivatives","SOLF0:USTF0",1759299157519,8.73024444,209.0,208.93,11.7764]
["bitfinex-derivatives","SOLF0:USTF0",1759299158620,7.44,208.99,208.93,11.7764]
["bitfinex-derivatives","SOLF0:USTF0",1759299159019,7.44,208.97,208.9,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1759299159321,7.44,208.97,208.89,8.76024444]
["bitfinex-derivatives","SOLF0:USTF0",1759299160618,7.44,208.97,208.91,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1759299161017,7.44,208.97,208.89,8.76024444]
["bitfinex-derivatives","SOLF0:USTF0",1759299161216,1.29024444,208.98,208.93,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1759299161422,1.29024444,208.98,208.93,11.7764]
["bitfinex-derivatives","SOLF0:USTF0",1759299161619,7.44,208.97,208.93,11.7764]
["bitfinex-derivatives","SOLF0:USTF0",1759299162120,7.44,208.97,208.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759299162520,7.44,208.98,208.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759299163114,1.29024444,208.99,208.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759299163711,7.44,208.98,208.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759299163917,1.29024444,208.99,208.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759299164123,1.29024444,208.99,208.93,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1759299164320,5.59564444,208.99,208.93,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1759299164720,7.44,208.98,208.93,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1759299164927,5.59564444,208.99,208.93,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1759299165326,7.44,208.98,208.93,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1759299165522,5.59564444,208.99,208.93,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1759299166121,7.44,208.98,208.93,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1759299166318,1.29024444,208.99,208.93,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1759299166522,7.44,208.98,208.94,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1759299166721,7.44,208.98,208.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759299167121,7.44,208.98,208.93,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1759299167519,1.29024444,208.99,208.93,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1759299167723,7.44,208.98,208.93,11.7764]
["bitfinex-derivatives","SOLF0:USTF0",1759299167919,1.29024444,208.99,208.93,11.7764]
["bitfinex-derivatives","SOLF0:USTF0",1759299168830,7.44,208.98,208.93,11.7764]
["bitfinex-derivatives","SOLF0:USTF0",1759299169026,1.29024444,208.99,208.94,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1759299169223,7.44,208.98,208.92,1.29024444]
["bitfinex-derivatives","SOLF0:USTF0",1759299169629,7.44,208.98,208.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759299170031,7.44,208.98,208.92,1.29024444]
["bitfinex-derivatives","SOLF0:USTF0",1759299170225,7.44,208.98,208.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759299170632,7.44,208.98,208.95,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1759299171934,1.29024444,209.01,208.95,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1759299173228,7.55,209.0,208.95,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1759299173431,1.29024444,209.01,208.95,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1759299173629,7.55,209.0,208.95,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1759299173925,1.29024444,209.01,208.95,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1759299174429,1.29024444,209.0,208.95,11.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759299174831,7.55,208.99,208.95,11.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759299175334,1.29024444,209.0,208.95,11.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759299175522,7.55,208.99,208.95,11.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759299175727,1.29024444,209.0,208.95,11.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759299176129,7.55,208.99,208.95,11.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759299176328,1.29024444,209.0,208.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759299177237,7.55,208.99,208.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759299178138,1.29024444,208.98,208.94,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1759299179536,1.29024444,208.98,208.92,11.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759299179731,1.29024444,208.98,208.92,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1759299180139,7.55,208.97,208.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759299180638,1.29024444,208.98,208.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759299180828,7.55,208.97,208.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759299181032,7.55,208.97,208.93,11.9264]
["bitfinex-derivatives","SOLF0:USTF0",1759299181442,1.29024444,208.98,208.93,11.9264]
["bitfinex-derivatives","SOLF0:USTF0",1759299181641,7.55,208.97,208.93,11.9264]
["bitfinex-derivatives","SOLF0:USTF0",1759299182136,7.55,208.97,208.94,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1759299182339,7.55,208.97,208.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759299182844,7.55,208.97,208.95,11.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759299183039,1.29024444,209.0,208.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759299183349,7.55,208.99,208.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759299183542,7.55,208.99,208.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759299183931,5.59534444,209.0,208.94,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1759299184138,13.14534444,209.0,208.94,11.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759299185644,8.84024444,209.0,208.94,11.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759299190143,1.29024444,209.02,208.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759299190348,7.55,209.03,208.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759299190646,7.55,209.07,209.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759299190849,7.55,209.07,209.01,1.29024444]
["bitfinex-derivatives","SOLF0:USTF0",1759299191047,7.55,209.07,209.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759299191248,1.29024444,209.05,208.95,5.35538462]
["bitfinex-derivatives","SOLF0:USTF0",1759299191449,7.55,209.02,208.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759299191952,7.55,209.02,208.95,1.29024444]
["bitfinex-derivatives","SOLF0:USTF0",1759299192755,7.55,209.02,208.95,5.59614444]
["bitfinex-derivatives","SOLF0:USTF0",1759299193951,7.55,209.02,208.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759299194747,7.55,209.02,208.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759299195454,7.55,209.03,208.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759299195849,1.29024444,209.04,208.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759299196551,4.3045,209.03,208.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759299196751,7.55,209.02,208.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759299197157,7.55,209.02,208.97,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1759299197651,7.55,209.02,208.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759299198058,4.3045,209.03,208.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759299198757,7.65,209.02,208.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759299198952,4.3045,209.03,208.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759299199147,7.65,209.02,208.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759299199352,4.3045,209.03,208.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759299199552,7.65,209.02,208.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759299199959,4.3045,209.03,208.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759299200354,7.65,209.02,208.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759299200659,4.3045,209.03,208.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759299201055,7.65,209.02,208.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759299201760,4.3045,209.03,208.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759299201962,7.65,209.02,208.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759299202154,4.3045,209.03,208.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759299202356,7.65,209.02,208.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759299202554,5.59474444,209.03,208.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759299202956,7.65,209.02,208.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759299203163,5.59474444,209.03,208.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759299203358,7.58,209.02,208.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759299203654,5.59474444,209.03,208.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759299203860,7.58,209.02,208.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759299204053,5.59474444,209.03,208.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759299204259,7.58,209.02,208.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759299204653,4.3045,209.03,208.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759299204856,7.58,209.02,208.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759299205052,7.58,209.05,208.99,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759299205960,4.3035,209.08,209.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759299206458,54.44,209.09,209.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759299207062,46.86,209.09,209.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759299207262,11.8827,209.12,209.05,12.2839]
["bitfinex-derivatives","SOLF0:USTF0",1759299208463,7.58,209.12,209.05,12.2839]
["bitfinex-derivatives","SOLF0:USTF0",1759299210963,7.58,209.12,209.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759299212570,7.58,209.12,209.07,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1759299212869,7.58,209.12,209.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759299215571,7.58,209.15,209.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759299216573,7.58,209.15,209.09,12.283]
["bitfinex-derivatives","SOLF0:USTF0",1759299218177,7.58,209.15,209.09,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1759299220373,11.8821,209.15,209.06,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1759299220573,7.58,209.15,209.06,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1759299221679,7.58,209.12,209.06,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1759299225776,7.58,209.12,209.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759299225975,7.58,209.12,209.04,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1759299226583,4.3029,209.11,209.04,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1759299226783,7.58,209.1,209.04,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1759299228085,68.93321334,209.16,209.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759299228086,11.8824,209.13,209.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759299228680,11.8824,209.13,209.06,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1759299232280,4.3027,209.12,209.06,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1759299232482,7.58,209.11,209.06,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1759299232780,4.3027,209.12,209.06,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1759299233086,4.3027,209.12,209.06,12.2838]
["bitfinex-derivatives","SOLF0:USTF0",1759299233785,4.3027,209.12,209.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759299234180,7.62,209.11,209.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759299234384,4.3027,209.12,209.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759299234583,7.62,209.11,209.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759299234788,4.3027,209.12,209.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759299234987,7.62,209.11,209.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759299235381,4.3027,209.12,209.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759299235782,7.62,209.11,209.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759299236185,11.9227,209.12,209.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759299238095,11.9227,209.12,209.06,12.2837]
["bitfinex-derivatives","SOLF0:USTF0",1759299245097,7.62,209.12,209.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759299245298,7.62,209.19,209.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759299245599,4.302,209.15,209.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759299245801,11.922,209.15,209.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759299246706,11.922,209.15,209.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759299247507,11.922,209.15,209.09,12.2531]
["bitfinex-derivatives","SOLF0:USTF0",1759299249409,4.3022,209.14,209.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759299249610,7.62,209.13,209.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759299249810,7.62,209.18,209.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759299250110,7.62,209.16,209.07,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1759299251604,4.3025,209.13,209.07,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1759299251799,11.9225,209.13,209.07,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1759299252399,11.9225,209.13,209.07,12.2535]
["bitfinex-derivatives","SOLF0:USTF0",1759299254614,2.01491334,209.17,209.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759299254615,7.62,209.09,209.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759299254910,11.923,209.1,209.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759299256807,68.92871334,209.17,209.01,12.2547]
["bitfinex-derivatives","SOLF0:USTF0",1759299256808,66.9287,209.13,209.01,12.2547]
["bitfinex-derivatives","SOLF0:USTF0",1759299257402,7.62,209.12,209.01,12.2547]
["bitfinex-derivatives","SOLF0:USTF0",1759299257600,4.3035,209.08,209.01,12.2547]
["bitfinex-derivatives","SOLF0:USTF0",1759299257804,11.9235,209.08,209.01,12.2547]
["bitfinex-derivatives","SOLF0:USTF0",1759299258914,11.9235,209.08,209.02,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1759299265419,11.9235,209.08,209.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759299266217,11.9235,209.08,209.0,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1759299266218,1.28900141,209.08,209.0,1.28900141]
["bitfinex-derivatives","SOLF0:USTF0",1759299266516,9.22900141,209.07,209.0,1.28900141]
["bitfinex-derivatives","SOLF0:USTF0",1759299267716,4.3042,209.05,209.0,9.25900141]
["bitfinex-derivatives","SOLF0:USTF0",1759299268221,7.94,209.04,209.0,9.25900141]
["bitfinex-derivatives","SOLF0:USTF0",1759299268422,4.3042,209.05,209.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759299268820,7.94,209.04,209.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759299269020,4.3042,209.05,209.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759299269519,7.94,209.03,209.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759299271723,4.3045,209.03,209.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759299271922,4.3045,209.03,208.99,1.28900141]
["bitfinex-derivatives","SOLF0:USTF0",1759299272121,7.94,209.02,208.99,1.28900141]
["bitfinex-derivatives","SOLF0:USTF0",1759299273022,7.94,209.02,208.99,9.25900141]
["bitfinex-derivatives","SOLF0:USTF0",1759299273526,7.94,209.02,208.96,12.2757]
["bitfinex-derivatives","SOLF0:USTF0",1759299273822,7.94,209.02,208.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759299274122,12.2445,209.03,208.97,9.25900141]
["bitfinex-derivatives","SOLF0:USTF0",1759299278125,12.2445,209.03,208.97,13.56450141]
["bitfinex-derivatives","SOLF0:USTF0",1759299283130,12.2445,209.03,208.97,5.59450141]
["bitfinex-derivatives","SOLF0:USTF0",1759299283332,4.3045,209.03,208.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759299283524,12.2445,209.03,208.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759299283928,7.94,209.02,208.97,5.59450141]
["bitfinex-derivatives","SOLF0:USTF0",1759299285227,7.94,209.02,208.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759299285421,7.94,209.02,208.97,5.59450141]
["bitfinex-derivatives","SOLF0:USTF0",1759299285620,7.94,209.02,208.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759299285822,7.94,209.02,208.97,5.59450141]
["bitfinex-derivatives","SOLF0:USTF0",1759299287133,7.94,209.02,208.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759299287335,12.2445,209.03,208.97,13.56450141]
["bitfinex-derivatives","SOLF0:USTF0",1759299288528,4.3045,209.03,208.97,5.59450141]
["bitfinex-derivatives","SOLF0:USTF0",1759299288729,1.28900141,209.02,208.95,1.28900141]
["bitfinex-derivatives","SOLF0:USTF0",1759299288934,7.94,209.01,208.95,1.28900141]
["bitfinex-derivatives","SOLF0:USTF0",1759299289131,7.94,209.01,208.97,1.28900141]
["bitfinex-derivatives","SOLF0:USTF0",1759299289337,7.94,209.06,208.99,1.28900141]
["bitfinex-derivatives","SOLF0:USTF0",1759299290235,4.3041,209.05,208.99,1.28900141]
["bitfinex-derivatives","SOLF0:USTF0",1759299294234,4.3041,209.05,208.99,9.25900141]
["bitfinex-derivatives","SOLF0:USTF0",1759299294641,7.71,209.04,208.99,9.25900141]
["bitfinex-derivatives","SOLF0:USTF0",1759299294932,4.3041,209.05,208.99,1.28900141]
["bitfinex-derivatives","SOLF0:USTF0",1759299295529,7.71,209.04,208.99,1.28900141]
["bitfinex-derivatives","SOLF0:USTF0",1759299295734,4.3041,209.05,208.99,1.28900141]
["bitfinex-derivatives","SOLF0:USTF0",1759299296129,4.3043,209.04,208.99,9.25900141]
["bitfinex-derivatives","SOLF0:USTF0",1759299296330,7.71,209.03,208.99,9.25900141]
["bitfinex-derivatives","SOLF0:USTF0",1759299296534,4.3043,209.04,208.99,9.25900141]
["bitfinex-derivatives","SOLF0:USTF0",1759299296933,7.71,209.03,208.99,9.25900141]
["bitfinex-derivatives","SOLF0:USTF0",1759299297133,4.3043,209.04,208.99,9.25900141]
["bitfinex-derivatives","SOLF0:USTF0",1759299297338,7.71,209.03,208.99,9.25900141]
["bitfinex-derivatives","SOLF0:USTF0",1759299297537,4.3043,209.04,208.99,9.25900141]
["bitfinex-derivatives","SOLF0:USTF0",1759299298138,7.71,209.03,208.99,9.25900141]
["bitfinex-derivatives","SOLF0:USTF0",1759299298641,4.3043,209.04,208.99,9.25900141]
["bitfinex-derivatives","SOLF0:USTF0",1759299298837,7.71,209.03,208.99,9.25900141]
["bitfinex-derivatives","SOLF0:USTF0",1759299299545,4.3043,209.04,208.99,1.28900141]
["bitfinex-derivatives","SOLF0:USTF0",1759299299741,7.71,209.03,208.99,9.25900141]
["bitfinex-derivatives","SOLF0:USTF0",1759299300344,4.3043,209.04,208.99,9.25900141]
["bitfinex-derivatives","SOLF0:USTF0",1759299300541,7.71,209.05,208.99,9.25900141]
["bitfinex-derivatives","SOLF0:USTF0",1759299302543,4.3043,209.04,208.99,9.25900141]
["bitfinex-derivatives","SOLF0:USTF0",1759299302746,7.71,209.03,209.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759299303444,4.3043,209.04,209.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759299303648,7.71,209.03,209.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759299304443,4.3043,209.04,209.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759299304843,1.28900141,209.04,208.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759299305151,7.71,209.01,208.94,9.25900141]
["bitfinex-derivatives","SOLF0:USTF0",1759299305849,7.71,209.01,208.95,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1759299306050,12.0147,209.02,208.96,1.28900141]
["bitfinex-derivatives","SOLF0:USTF0",1759299307659,12.0147,209.02,208.96,5.59470141]
["bitfinex-derivatives","SOLF0:USTF0",1759299308558,4.3049,209.01,208.96,1.28900141]
["bitfinex-derivatives","SOLF0:USTF0",1759299308958,7.71,209.0,208.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759299309160,7.71,209.0,208.96,5.59470141]
["bitfinex-derivatives","SOLF0:USTF0",1759299309358,7.71,209.0,208.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759299309751,7.71,209.04,208.98,1.28900141]
["bitfinex-derivatives","SOLF0:USTF0",1759299309953,12.014,209.05,208.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759299313358,4.3044,209.04,208.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759299313557,7.71,209.03,208.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759299313760,4.3044,209.04,208.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759299314457,7.71,209.03,208.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759299314649,4.3044,209.04,208.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759299314854,7.71,209.02,208.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759299315050,7.71,209.03,208.96,9.25900141]
["bitfinex-derivatives","SOLF0:USTF0",1759299315255,7.71,209.01,208.94,1.28900141]
["bitfinex-derivatives","SOLF0:USTF0",1759299315565,7.71,209.01,208.96,1.28900141]
["bitfinex-derivatives","SOLF0:USTF0",1759299315862,7.71,209.03,208.96,1.28900141]
["bitfinex-derivatives","SOLF0:USTF0",1759299316563,4.3046,209.02,208.96,1.28900141]
["bitfinex-derivatives","SOLF0:USTF0",1759299316957,12.0146,209.02,208.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759299317159,12.0146,209.02,208.96,9.25900141]
["bitfinex-derivatives","SOLF0:USTF0",1759299317358,7.71,209.02,208.98,1.28900141]
["bitfinex-derivatives","SOLF0:USTF0",1759299317560,7.71,209.06,209.0,1.28900141]
["bitfinex-derivatives","SOLF0:USTF0",1759299318560,4.3041,209.05,209.0,5.59400141]
["bitfinex-derivatives","SOLF0:USTF0",1759299318761,8.14,209.04,209.0,9.25900141]
["bitfinex-derivatives","SOLF0:USTF0",1759299319460,4.3041,209.05,209.0,9.25900141]
["bitfinex-derivatives","SOLF0:USTF0",1759299319662,8.14,209.04,209.0,9.25900141]
["bitfinex-derivatives","SOLF0:USTF0",1759299320058,4.3041,209.05,209.0,9.25900141]
["bitfinex-derivatives","SOLF0:USTF0",1759299320264,8.14,209.04,209.0,9.25900141]
["bitfinex-derivatives","SOLF0:USTF0",1759299320465,4.3041,209.05,209.0,9.25900141]
["bitfinex-derivatives","SOLF0:USTF0",1759299320765,8.14,209.04,209.0,9.25900141]
["bitfinex-derivatives","SOLF0:USTF0",1759299321672,4.3041,209.05,209.0,9.25900141]
["bitfinex-derivatives","SOLF0:USTF0",1759299322271,8.14,209.04,209.0,9.25900141]
["bitfinex-derivatives","SOLF0:USTF0",1759299322773,8.14,209.03,209.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759299322977,8.14,209.03,208.98,5.59430141]
["bitfinex-derivatives","SOLF0:USTF0",1759299323276,7.77,209.03,208.98,5.59430141]
["bitfinex-derivatives","SOLF0:USTF0",1759299323769,4.3044,209.04,208.98,13.56430141]
["bitfinex-derivatives","SOLF0:USTF0",1759299323969,4.3044,209.04,208.98,5.59430141]
["bitfinex-derivatives","SOLF0:USTF0",1759299324171,7.77,209.03,208.98,5.59430141]
["bitfinex-derivatives","SOLF0:USTF0",1759299324470,4.3044,209.04,208.98,5.59430141]
["bitfinex-derivatives","SOLF0:USTF0",1759299324667,7.77,209.05,208.96,9.25900141]
["bitfinex-derivatives","SOLF0:USTF0",1759299324874,1.28900141,209.02,208.94,1.28900141]
["bitfinex-derivatives","SOLF0:USTF0",1759299325070,7.77,209.01,208.94,1.28900141]
["bitfinex-derivatives","SOLF0:USTF0",1759299325472,7.77,208.98,208.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759299325669,4.3054,208.99,208.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759299325868,4.3054,208.99,208.92,5.59560141]
["bitfinex-derivatives","SOLF0:USTF0",1759299326069,7.77,208.98,208.92,5.59560141]
["bitfinex-derivatives","SOLF0:USTF0",1759299326375,7.77,208.98,208.92,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1759299327772,7.77,208.98,208.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759299327976,7.77,208.98,208.92,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1759299328976,7.77,208.98,208.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759299329172,7.77,208.96,208.9,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759299329370,66.9748,208.98,208.89,14.57983282]
["bitfinex-derivatives","SOLF0:USTF0",1759299329572,66.9811,208.96,208.89,14.57983282]
["bitfinex-derivatives","SOLF0:USTF0",1759299329770,7.77,208.94,208.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759299330572,7.77,208.92,208.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759299331670,7.77,208.92,208.85,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1759299332076,7.77,208.92,208.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759299332771,7.77,208.94,208.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759299333372,7.77,208.94,208.85,12.2781]
["bitfinex-derivatives","SOLF0:USTF0",1759299334475,7.77,208.94,208.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759299335177,7.77,208.94,208.88,12.2773]
["bitfinex-derivatives","SOLF0:USTF0",1759299336574,7.77,208.94,208.86,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1759299337581,12.0764,208.94,208.86,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1759299340686,12.0764,208.94,208.87,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1759299340892,12.0764,208.94,208.87,12.2776]
["bitfinex-derivatives","SOLF0:USTF0",1759299342583,7.77,208.94,208.88,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1759299342882,7.77,208.97,208.89,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759299343784,7.77,208.97,208.91,12.2767]
["bitfinex-derivatives","SOLF0:USTF0",1759299345188,7.77,208.97,208.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759299346587,7.77,208.97,208.91,12.2767]
["bitfinex-derivatives","SOLF0:USTF0",1759299346783,12.0758,208.97,208.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759299347289,7.77,208.97,208.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759299350192,68.99605333,208.96,208.87,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759299350391,7.77,208.92,208.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759299350599,7.77,208.88,208.74,5.35538462]
["bitfinex-derivatives","SOLF0:USTF0",1759299350789,7.77,208.86,208.75,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759299351293,7.77,208.83,208.75,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759299359198,8.16,208.81,208.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759299359797,8.16,208.81,208.73,11.8904]
["bitfinex-derivatives","SOLF0:USTF0",1759299360500,8.16,208.85,208.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759299361702,8.16,208.85,208.77,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1759299363705,8.16,208.85,208.79,11.8893]
["bitfinex-derivatives","SOLF0:USTF0",1759299366303,8.16,208.88,208.81,11.8889]
["bitfinex-derivatives","SOLF0:USTF0",1759299374005,12.4676,208.88,208.81,11.8889]
["bitfinex-derivatives","SOLF0:USTF0",1759299376614,4.3078,208.87,208.81,11.8889]
["bitfinex-derivatives","SOLF0:USTF0",1759299376810,8.16,208.86,208.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759299377010,12.4678,208.87,208.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759299378222,8.16,208.95,208.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759299379018,4.307,208.91,208.85,12.288]
["bitfinex-derivatives","SOLF0:USTF0",1759299379517,7.66,208.92,208.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759299380712,360.386,208.96,208.84,2.01545333]
["bitfinex-derivatives","SOLF0:USTF0",1759299380909,7.66,209.01,208.88,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759299381119,7.66,209.01,208.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759299382018,7.66,209.01,208.94,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1759299382321,7.66,209.01,208.94,12.2861]
["bitfinex-derivatives","SOLF0:USTF0",1759299382908,7.66,209.01,208.94,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759299384029,7.5,208.98,208.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759299384722,4.3058,208.97,208.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759299385125,11.8058,208.97,208.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759299388327,11.8058,208.97,208.91,8.98000328]
["bitfinex-derivatives","SOLF0:USTF0",1759299390123,4.3058,208.97,208.93,1.29000328]
["bitfinex-derivatives","SOLF0:USTF0",1759299390321,7.5,208.96,208.93,8.98000328]
["bitfinex-derivatives","SOLF0:USTF0",1759299390528,4.3053,208.99,208.94,1.29000328]
["bitfinex-derivatives","SOLF0:USTF0",1759299390830,8.79000328,209.01,208.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759299391025,7.5,209.01,208.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759299391723,11.8048,209.01,208.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759299394935,11.8055,208.98,208.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759299395133,4.3055,208.98,208.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759299399236,4.3055,208.98,208.92,11.9965]
["bitfinex-derivatives","SOLF0:USTF0",1759299403840,8.79000328,208.99,208.92,11.9965]
["bitfinex-derivatives","SOLF0:USTF0",1759299406339,8.79000328,208.99,208.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759299406540,7.5,208.96,208.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759299406740,1.29000328,208.97,208.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759299407643,7.5,208.96,208.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759299407840,5.59570328,208.97,208.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759299408039,7.5,208.96,208.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759299408343,5.59570328,208.97,208.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759299408544,7.5,208.96,208.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759299409644,5.59570328,208.97,208.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759299409940,7.5,208.96,208.91,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1759299410140,7.5,208.96,208.91,5.59680328]
["bitfinex-derivatives","SOLF0:USTF0",1759299410346,7.5,208.96,208.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759299410846,5.59530328,208.99,208.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759299411146,13.09530328,208.99,208.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759299411941,11.8053,208.99,208.93,13.28630328]
["bitfinex-derivatives","SOLF0:USTF0",1759299412941,11.8053,208.99,208.94,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1759299413137,7.77,208.98,208.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759299414751,7.77,208.98,208.94,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1759299414945,7.77,208.98,208.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759299415851,7.77,208.98,208.94,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1759299416245,7.77,208.98,208.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759299420048,7.77,208.98,208.94,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1759299420246,12.0748,209.02,208.97,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759299420448,71.4406547,209.07,208.98,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759299420756,7.77,209.06,208.99,1.29000328]
["bitfinex-derivatives","SOLF0:USTF0",1759299421658,12.0738,209.06,209.02,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759299422149,7.77,209.06,209.01,1.29000328]
["bitfinex-derivatives","SOLF0:USTF0",1759299422354,7.77,209.06,209.02,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759299422756,7.77,209.06,209.01,1.29000328]
["bitfinex-derivatives","SOLF0:USTF0",1759299422952,12.073,209.1,209.04,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759299423154,7.77,209.1,209.05,1.29000328]
["bitfinex-derivatives","SOLF0:USTF0",1759299423452,124.67,209.13,209.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759299423951,116.9,209.13,209.09,1.29000328]
["bitfinex-derivatives","SOLF0:USTF0",1759299424147,116.9,209.13,209.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759299424347,124.67,209.13,209.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759299425650,7.77,209.13,209.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759299428254,7.77,209.18,209.11,1.29000328]
["bitfinex-derivatives","SOLF0:USTF0",1759299428452,7.77,209.23,209.17,1.29000328]
["bitfinex-derivatives","SOLF0:USTF0",1759299428652,7.77,209.23,209.11,66.9313]
["bitfinex-derivatives","SOLF0:USTF0",1759299428653,7.77,209.23,209.2,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759299429349,7.77,209.28,209.2,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759299429855,12.0693,209.28,209.2,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759299431363,4.2997,209.26,209.2,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759299432158,12.0702,209.24,209.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759299432357,12.0702,209.24,209.12,4.3024]
["bitfinex-derivatives","SOLF0:USTF0",1759299432358,12.0702,209.24,209.18,1.29000328]
["bitfinex-derivatives","SOLF0:USTF0",1759299438760,1.29000328,209.28,209.18,1.29000328]
["bitfinex-derivatives","SOLF0:USTF0",1759299438967,8.01,209.29,209.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759299439159,8.01,209.29,209.23,9.25000328]
["bitfinex-derivatives","SOLF0:USTF0",1759299440066,12.3092,209.29,209.23,9.25000328]
["bitfinex-derivatives","SOLF0:USTF0",1759299440366,12.3092,209.29,209.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759299442571,8.01,209.27,209.19,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1759299442768,8.01,209.27,209.2,1.29000328]
["bitfinex-derivatives","SOLF0:USTF0",1759299443166,8.01,209.27,209.21,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759299443570,12.3096,209.27,209.21,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759299444162,7.8,209.26,209.22,1.29000328]
["bitfinex-derivatives","SOLF0:USTF0",1759299444568,4.2996,209.27,209.22,1.29000328]
["bitfinex-derivatives","SOLF0:USTF0",1759299444969,7.8,209.26,209.22,9.24000328]
["bitfinex-derivatives","SOLF0:USTF0",1759299445472,4.2996,209.27,209.22,9.24000328]
["bitfinex-derivatives","SOLF0:USTF0",1759299445673,7.8,209.26,209.22,9.24000328]
["bitfinex-derivatives","SOLF0:USTF0",1759299446870,7.8,209.33,209.24,1.29000328]
["bitfinex-derivatives","SOLF0:USTF0",1759299447069,7.8,209.33,209.26,1.29000328]
["bitfinex-derivatives","SOLF0:USTF0",1759299448271,7.8,209.33,209.24,10.14146299]
["bitfinex-derivatives","SOLF0:USTF0",1759299448574,7.8,209.33,209.25,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1759299449868,7.8,209.33,209.26,12.2495]
["bitfinex-derivatives","SOLF0:USTF0",1759299450567,7.8,209.38,209.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759299451371,7.8,209.33,209.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759299452671,12.0984,209.33,209.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759299453470,12.0984,209.33,209.26,12.2495]
["bitfinex-derivatives","SOLF0:USTF0",1759299453668,7.8,209.33,209.26,12.2495]
["bitfinex-derivatives","SOLF0:USTF0",1759299455273,7.8,209.4,209.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759299456580,4.2974,209.37,209.29,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1759299456775,7.8,209.36,209.29,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1759299458889,7.8,209.36,209.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759299459988,7.8,209.41,209.3,2.19146299]
["bitfinex-derivatives","SOLF0:USTF0",1759299460188,7.8,209.41,209.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759299461289,4.2973,209.38,209.31,12.2485]
["bitfinex-derivatives","SOLF0:USTF0",1759299461484,7.8,209.37,209.31,12.2485]
["bitfinex-derivatives","SOLF0:USTF0",1759299463894,7.8,209.37,209.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759299464093,7.8,209.39,209.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759299464682,4.2964,209.42,209.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759299464683,12.0964,209.42,209.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759299465895,7.8,209.42,209.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759299466484,7.8,209.42,209.36,12.2475]
["bitfinex-derivatives","SOLF0:USTF0",1759299467006,7.8,209.42,209.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759299468699,12.0965,209.42,209.34,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1759299469694,7.8,209.4,209.34,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1759299472102,7.8,209.4,209.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759299472295,4.2967,209.41,209.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759299472495,7.8,209.42,209.35,12.2477]
["bitfinex-derivatives","SOLF0:USTF0",1759299473194,12.0965,209.42,209.35,12.2477]
["bitfinex-derivatives","SOLF0:USTF0",1759299473802,4.2967,209.41,209.35,12.2477]
["bitfinex-derivatives","SOLF0:USTF0",1759299474007,11.9967,209.41,209.35,12.2477]
["bitfinex-derivatives","SOLF0:USTF0",1759299474205,11.9967,209.41,209.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759299480205,7.7,209.39,209.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759299480405,4.2969,209.4,209.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759299480703,74.5271,209.44,209.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759299480906,11.9971,209.39,209.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759299481406,7.7,209.38,209.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759299481600,7.7,209.42,209.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759299481800,7.7,209.42,209.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759299482600,7.7,209.42,209.36,12.2475]
["bitfinex-derivatives","SOLF0:USTF0",1759299483803,11.9962,209.43,209.37,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1759299484706,11.9962,209.43,209.38,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759299484906,7.7,209.43,209.38,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759299485103,7.7,209.43,209.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759299485303,7.7,209.46,209.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759299486210,7.7,209.46,209.38,2.19146299]
["bitfinex-derivatives","SOLF0:USTF0",1759299486406,7.7,209.46,209.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759299486608,7.7,209.46,209.4,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1759299488207,11.9957,209.46,209.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759299489608,11.9957,209.46,209.39,12.2469]
["bitfinex-derivatives","SOLF0:USTF0",1759299490507,11.9957,209.46,209.4,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1759299494611,11.9957,209.46,209.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759299495816,11.9957,209.46,209.39,12.2469]
["bitfinex-derivatives","SOLF0:USTF0",1759299496812,11.9957,209.46,209.4,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1759299497315,7.7,209.46,209.4,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1759299498213,71.96243395,209.47,209.41,4.2965]
["bitfinex-derivatives","SOLF0:USTF0",1759299498615,7.7,209.46,209.41,4.2965]
["bitfinex-derivatives","SOLF0:USTF0",1759299498817,71.96243395,209.47,209.38,2.19146299]
["bitfinex-derivatives","SOLF0:USTF0",1759299499111,71.96243395,209.47,209.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759299499907,71.96243395,209.47,209.45,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1759299500110,71.96243395,209.47,209.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759299500308,71.96243395,209.47,209.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759299500512,71.96243395,209.47,209.41,2.19146299]
["bitfinex-derivatives","SOLF0:USTF0",1759299500713,71.96243395,209.47,209.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759299501418,71.96243395,209.47,209.41,2.19146299]
["bitfinex-derivatives","SOLF0:USTF0",1759299501621,71.96243395,209.47,209.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759299503517,7.79,209.46,209.44,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1759299504218,7.79,209.46,209.44,11.8459]
["bitfinex-derivatives","SOLF0:USTF0",1759299504624,7.79,209.46,209.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759299505518,7.79,209.46,209.42,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1759299505724,7.79,209.46,209.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759299507629,55.0352334,209.47,209.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759299507829,25.94042337,209.47,209.46,11.55109319]
["bitfinex-derivatives","SOLF0:USTF0",1759299508125,2.337e-05,209.47,209.46,124.11]
["bitfinex-derivatives","SOLF0:USTF0",1759299508326,2.337e-05,209.47,209.46,124.59]
["bitfinex-derivatives","SOLF0:USTF0",1759299508720,2.337e-05,209.47,209.46,128.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759299510317,2.337e-05,209.47,209.46,130.28463777]
["bitfinex-derivatives","SOLF0:USTF0",1759299515126,2.337e-05,209.47,209.45,1.39903777]
["bitfinex-derivatives","SOLF0:USTF0",1759299515432,2.337e-05,209.47,209.46,124.09]
["bitfinex-derivatives","SOLF0:USTF0",1759299517435,2.337e-05,209.47,209.43,120.8162]
["bitfinex-derivatives","SOLF0:USTF0",1759299517632,2.337e-05,209.47,209.45,1.39903777]
["bitfinex-derivatives","SOLF0:USTF0",1759299517829,2.337e-05,209.47,209.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759299518027,2.337e-05,209.47,209.45,1.39903777]
["bitfinex-derivatives","SOLF0:USTF0",1759299518224,2.337e-05,209.47,209.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759299520633,2.337e-05,209.47,209.45,5.69463777]
["bitfinex-derivatives","SOLF0:USTF0",1759299520835,2.337e-05,209.47,209.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759299521136,2.337e-05,209.47,209.45,5.69463777]
["bitfinex-derivatives","SOLF0:USTF0",1759299521736,2.337e-05,209.47,209.43,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1759299521936,1.39906114,209.47,209.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759299522141,7.79,209.44,209.37,348.95903777]
["bitfinex-derivatives","SOLF0:USTF0",1759299522436,7.79,209.44,209.38,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1759299523031,5.69493777,209.45,209.38,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1759299523232,7.79,209.44,209.38,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1759299524534,1.39903777,209.43,209.38,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1759299525136,5.69563777,209.41,209.38,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1759299526236,7.79,209.4,209.38,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1759299526433,7.79,209.4,209.34,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1759299527938,5.69643777,209.37,209.32,4.00109319]
["bitfinex-derivatives","SOLF0:USTF0",1759299528240,9.18903777,209.39,209.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759299528436,7.79,209.39,209.32,1.39903777]
["bitfinex-derivatives","SOLF0:USTF0",1759299529540,7.79,209.39,209.32,5.69743777]
["bitfinex-derivatives","SOLF0:USTF0",1759299529738,7.79,209.36,209.31,14.58066389]
["bitfinex-derivatives","SOLF0:USTF0",1759299529937,9.18903777,209.37,209.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759299531544,7.79,209.34,209.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759299532345,1.39903777,209.37,209.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759299533437,1.39903777,209.37,209.3,21.70725885]
["bitfinex-derivatives","SOLF0:USTF0",1759299533641,1.39903777,209.37,209.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759299537046,12.0874,209.38,209.3,11.8487]
["bitfinex-derivatives","SOLF0:USTF0",1759299537246,7.79,209.38,209.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759299538851,8.19,209.33,209.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759299539146,9.58903777,209.33,209.27,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1759299539741,13.88743777,209.33,209.27,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1759299539942,1.39903777,209.31,209.25,347.46]
["bitfinex-derivatives","SOLF0:USTF0",1759299540145,9.58903777,209.31,209.25,347.46]
["bitfinex-derivatives","SOLF0:USTF0",1759299540341,8.19,209.28,209.23,5.26400109]
["bitfinex-derivatives","SOLF0:USTF0",1759299540547,13.88813777,209.29,209.23,3.86496332]
["bitfinex-derivatives","SOLF0:USTF0",1759299540949,9.58903777,209.29,209.23,3.86496332]
["bitfinex-derivatives","SOLF0:USTF0",1759299541147,4.2987,209.31,209.23,3.86496332]
["bitfinex-derivatives","SOLF0:USTF0",1759299541148,1.39903777,209.31,209.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759299541748,8.19,209.3,209.23,3.86496332]
["bitfinex-derivatives","SOLF0:USTF0",1759299541949,9.58903777,209.3,209.23,11.81496332]
["bitfinex-derivatives","SOLF0:USTF0",1759299542345,66.8594,209.34,209.23,11.81496332]
["bitfinex-derivatives","SOLF0:USTF0",1759299542346,1.39903777,209.28,209.23,3.86496332]
["bitfinex-derivatives","SOLF0:USTF0",1759299542649,1.39903777,209.24,209.16,1.39903777]
["bitfinex-derivatives","SOLF0:USTF0",1759299542847,1.39903777,209.22,209.13,349.03903777]
["bitfinex-derivatives","SOLF0:USTF0",1759299543047,8.19,209.21,209.13,349.03903777]
["bitfinex-derivatives","SOLF0:USTF0",1759299543450,8.19,209.21,209.15,9.34903777]
["bitfinex-derivatives","SOLF0:USTF0",1759299545948,12.4899,209.25,209.15,9.34903777]
["bitfinex-derivatives","SOLF0:USTF0",1759299546150,13.88893777,209.25,209.18,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759299549851,8.19,209.25,209.18,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759299550056,8.19,209.25,209.19,1.39903777]
["bitfinex-derivatives","SOLF0:USTF0",1759299550964,1.39903777,209.28,209.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759299551560,1.39903777,209.28,209.2,12.2509]
["bitfinex-derivatives","SOLF0:USTF0",1759299552751,8.19,209.29,209.23,1.39903777]
["bitfinex-derivatives","SOLF0:USTF0",1759299553565,8.19,209.29,209.23,5.69913777]
["bitfinex-derivatives","SOLF0:USTF0",1759299554250,43.98,209.36,209.23,5.69913777]
["bitfinex-derivatives","SOLF0:USTF0",1759299554251,8.19,209.39,209.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759299554450,66.8396,209.4,209.27,15.08845405]
["bitfinex-derivatives","SOLF0:USTF0",1759299554451,8.19,209.33,209.27,15.08845405]
["bitfinex-derivatives","SOLF0:USTF0",1759299555662,12.4882,209.33,209.27,15.08845405]
["bitfinex-derivatives","SOLF0:USTF0",1759299555854,8.19,209.31,209.27,7.13845405]
["bitfinex-derivatives","SOLF0:USTF0",1759299556056,1.39903777,209.32,209.27,7.13845405]
["bitfinex-derivatives","SOLF0:USTF0",1759299556357,8.19,209.31,209.27,7.13845405]
["bitfinex-derivatives","SOLF0:USTF0",1759299556558,1.39903777,209.32,209.27,7.13845405]
["bitfinex-derivatives","SOLF0:USTF0",1759299556762,8.19,209.31,209.27,7.13845405]
["bitfinex-derivatives","SOLF0:USTF0",1759299558365,8.19,209.31,209.27,15.08845405]
["bitfinex-derivatives","SOLF0:USTF0",1759299558658,4.299,209.3,209.27,7.13845405]
["bitfinex-derivatives","SOLF0:USTF0",1759299558868,66.8591,209.34,209.27,7.13845405]
["bitfinex-derivatives","SOLF0:USTF0",1759299558869,9.47903777,209.28,209.27,6.93565432]
["bitfinex-derivatives","SOLF0:USTF0",1759299559462,9.95903777,209.28,209.27,6.93565432]
["bitfinex-derivatives","SOLF0:USTF0",1759299559664,9.95903777,209.28,209.19,7.25867136]
["bitfinex-derivatives","SOLF0:USTF0",1759299559861,1.39903777,209.24,209.19,7.25867136]
["bitfinex-derivatives","SOLF0:USTF0",1759299560164,8.08,209.23,209.19,7.25867136]
["bitfinex-derivatives","SOLF0:USTF0",1759299560358,8.08,209.22,209.19,7.25867136]
["bitfinex-derivatives","SOLF0:USTF0",1759299560562,5.69913777,209.24,209.19,7.25867136]
["bitfinex-derivatives","SOLF0:USTF0",1759299560762,1.39903777,209.22,209.19,7.25867136]
["bitfinex-derivatives","SOLF0:USTF0",1759299561160,8.08,209.21,209.19,7.25867136]
["bitfinex-derivatives","SOLF0:USTF0",1759299564964,7.8,209.19,209.09,11.57218168]
["bitfinex-derivatives","SOLF0:USTF0",1759299565172,1.39903777,209.18,209.1,1.39903777]
["bitfinex-derivatives","SOLF0:USTF0",1759299565362,1.39903777,209.18,209.1,8.52376735]
["bitfinex-derivatives","SOLF0:USTF0",1759299565860,7.8,209.17,209.1,7.12472958]
["bitfinex-derivatives","SOLF0:USTF0",1759299566170,1.39903777,209.16,209.1,7.12472958]
["bitfinex-derivatives","SOLF0:USTF0",1759299567268,5.70093777,209.16,209.1,7.12472958]
["bitfinex-derivatives","SOLF0:USTF0",1759299570271,4.3019,209.16,209.1,7.12472958]
["bitfinex-derivatives","SOLF0:USTF0",1759299572468,7.8,209.17,209.1,7.12472958]
["bitfinex-derivatives","SOLF0:USTF0",1759299573168,12.1017,209.17,209.1,7.12472958]
["bitfinex-derivatives","SOLF0:USTF0",1759299573669,4.3019,209.16,209.1,7.12472958]
["bitfinex-derivatives","SOLF0:USTF0",1759299575773,7.8,209.17,209.1,7.12472958]
["bitfinex-derivatives","SOLF0:USTF0",1759299576869,4.3023,209.14,209.1,7.12472958]
["bitfinex-derivatives","SOLF0:USTF0",1759299577069,12.1023,209.14,209.1,7.12472958]
["bitfinex-derivatives","SOLF0:USTF0",1759299577269,12.1023,209.14,209.1,14.87472958]
["bitfinex-derivatives","SOLF0:USTF0",1759299579179,12.1023,209.14,209.1,7.12472958]
["bitfinex-derivatives","SOLF0:USTF0",1759299579477,12.1023,209.14,209.1,14.87472958]
["bitfinex-derivatives","SOLF0:USTF0",1759299580783,96.74,209.21,209.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759299580784,4.3016,209.17,209.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759299581673,4.3019,209.16,209.1,14.87472958]
["bitfinex-derivatives","SOLF0:USTF0",1759299583980,7.8,209.14,209.1,14.87472958]
["bitfinex-derivatives","SOLF0:USTF0",1759299584177,7.8,209.18,209.1,7.12472958]
["bitfinex-derivatives","SOLF0:USTF0",1759299584681,9.99509138,209.18,209.1,7.12472958]
["bitfinex-derivatives","SOLF0:USTF0",1759299585574,4.3023,209.14,209.1,7.12472958]
["bitfinex-derivatives","SOLF0:USTF0",1759299585779,4.3023,209.14,209.1,14.87472958]
["bitfinex-derivatives","SOLF0:USTF0",1759299585980,4.3023,209.14,209.1,7.12472958]
["bitfinex-derivatives","SOLF0:USTF0",1759299586183,4.3023,209.14,209.1,14.87472958]
["bitfinex-derivatives","SOLF0:USTF0",1759299586682,4.3023,209.14,209.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759299588683,4.3023,209.14,209.1,7.12472958]
["bitfinex-derivatives","SOLF0:USTF0",1759299588884,4.3023,209.14,209.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759299590291,4.3023,209.14,209.1,7.12472958]
["bitfinex-derivatives","SOLF0:USTF0",1759299590584,4.3023,209.14,209.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759299591482,12.1023,209.14,209.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759299592886,4.3023,209.14,209.1,7.12472958]
["bitfinex-derivatives","SOLF0:USTF0",1759299593184,4.3023,209.14,209.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759299593380,4.3023,209.14,209.1,7.12472958]
["bitfinex-derivatives","SOLF0:USTF0",1759299593687,11.9725,209.13,209.1,14.59472958]
["bitfinex-derivatives","SOLF0:USTF0",1759299594189,4.3025,209.13,209.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759299594988,7.67,209.14,209.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759299596689,11.9722,209.14,209.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759299604700,4.3024,209.13,209.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759299605196,11.9727,209.11,209.1,7.12472958]
["bitfinex-derivatives","SOLF0:USTF0",1759299605392,69.12459138,209.12,209.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759299605598,74.6024,209.11,209.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759299605797,7.67,209.08,209.0,14.59253635]
["bitfinex-derivatives","SOLF0:USTF0",1759299606191,11.9729,209.11,209.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759299606393,7.67,209.11,209.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759299606789,66.9428,209.08,209.0,14.59253635]
["bitfinex-derivatives","SOLF0:USTF0",1759299606988,7.67,209.07,209.0,14.59253635]
["bitfinex-derivatives","SOLF0:USTF0",1759299607599,11.9746,209.03,209.0,14.59253635]
["bitfinex-derivatives","SOLF0:USTF0",1759299607988,4.3046,209.03,209.0,14.59253635]
["bitfinex-derivatives","SOLF0:USTF0",1759299608198,7.67,209.06,209.0,14.59253635]
["bitfinex-derivatives","SOLF0:USTF0",1759299608199,4.3041,209.05,209.0,14.59253635]
["bitfinex-derivatives","SOLF0:USTF0",1759299608396,11.9741,209.05,209.0,14.59253635]
["bitfinex-derivatives","SOLF0:USTF0",1759299608593,7.67,209.04,209.0,7.12253635]
["bitfinex-derivatives","SOLF0:USTF0",1759299608795,7.67,209.09,209.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759299610700,7.67,209.09,209.02,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1759299613000,7.67,209.09,209.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759299614199,4.3026,209.12,209.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759299614600,124.55,209.13,209.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759299614800,11.9731,209.1,209.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759299615096,7.67,209.1,209.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759299615301,11.9731,209.1,209.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759299615601,7.67,209.1,209.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759299616701,4.3039,209.06,209.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759299616900,7.67,209.05,209.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759299617101,7.67,209.04,209.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759299617402,7.67,209.04,209.0,7.12253635]
["bitfinex-derivatives","SOLF0:USTF0",1759299617403,7.67,209.08,209.0,7.12253635]
["bitfinex-derivatives","SOLF0:USTF0",1759299617797,11.9743,209.04,209.0,14.59253635]
["bitfinex-derivatives","SOLF0:USTF0",1759299617999,66.9435,209.08,209.0,14.59253635]
["bitfinex-derivatives","SOLF0:USTF0",1759299618200,4.3044,209.04,209.0,7.12253635]
["bitfinex-derivatives","SOLF0:USTF0",1759299618404,7.67,209.03,209.0,7.12253635]
["bitfinex-derivatives","SOLF0:USTF0",1759299618605,8.1,209.02,209.0,7.12253635]
["bitfinex-derivatives","SOLF0:USTF0",1759299619200,8.1,209.01,209.0,7.12253635]
["bitfinex-derivatives","SOLF0:USTF0",1759299621707,4.3048,209.02,209.0,14.77253635]
["bitfinex-derivatives","SOLF0:USTF0",1759299622404,117.06,209.04,209.0,14.77253635]
["bitfinex-derivatives","SOLF0:USTF0",1759299622705,8.1,209.03,209.0,7.12253635]
["bitfinex-derivatives","SOLF0:USTF0",1759299623302,11.7748,209.01,209.0,7.12253635]
["bitfinex-derivatives","SOLF0:USTF0",1759299623810,11.7748,209.01,209.0,3.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759299624004,12.2548,209.01,208.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759299624312,7.47,208.99,208.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759299625509,4.3055,208.98,208.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759299630407,2.19509138,209.04,208.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759299630408,4.305,209.0,208.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759299630813,7.47,209.0,208.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759299631003,7.47,208.99,208.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759299631202,4.306,208.96,208.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759299631406,4.306,208.96,208.89,14.73501127]
["bitfinex-derivatives","SOLF0:USTF0",1759299632313,7.47,208.99,208.93,1.28996975]
["bitfinex-derivatives","SOLF0:USTF0",1759299633214,66.9454,209.07,208.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759299633416,124.55,209.04,208.97,1.28996975]
["bitfinex-derivatives","SOLF0:USTF0",1759299634512,7.47,209.06,208.99,1.28996975]
["bitfinex-derivatives","SOLF0:USTF0",1759299635114,7.47,209.03,208.99,1.28996975]
["bitfinex-derivatives","SOLF0:USTF0",1759299635312,7.47,209.03,209.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759299635510,4.3043,209.04,209.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759299636009,11.7743,209.04,209.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759299636215,4.3043,209.04,208.99,1.28996975]
["bitfinex-derivatives","SOLF0:USTF0",1759299636522,4.3043,209.04,209.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759299636714,11.7745,209.03,208.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759299636915,7.47,209.03,208.97,1.28996975]
["bitfinex-derivatives","SOLF0:USTF0",1759299637220,11.775,209.0,208.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759299637617,11.775,209.0,208.96,1.28996975]
["bitfinex-derivatives","SOLF0:USTF0",1759299637817,11.775,209.0,208.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759299638021,4.305,209.0,208.96,1.28996975]
["bitfinex-derivatives","SOLF0:USTF0",1759299638211,4.3047,209.02,208.95,7.32216959]
["bitfinex-derivatives","SOLF0:USTF0",1759299638415,11.7747,209.02,208.97,1.28996975]
["bitfinex-derivatives","SOLF0:USTF0",1759299638616,7.47,209.01,208.97,1.28996975]
["bitfinex-derivatives","SOLF0:USTF0",1759299638920,7.47,209.02,208.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759299639416,4.3052,209.0,208.95,7.32216959]
["bitfinex-derivatives","SOLF0:USTF0",1759299639621,1.28996975,208.99,208.95,7.32216959]
["bitfinex-derivatives","SOLF0:USTF0",1759299639825,7.47,208.98,208.95,7.32216959]
["bitfinex-derivatives","SOLF0:USTF0",1759299640618,4.3058,208.97,208.95,7.32216959]
["bitfinex-derivatives","SOLF0:USTF0",1759299641627,7.47,208.96,208.95,7.32216959]
["bitfinex-derivatives","SOLF0:USTF0",1759299643423,7.47,208.96,208.95,0.02966959]
["bitfinex-derivatives","SOLF0:USTF0",1759299643616,7.47,208.96,208.89,7.31501127]
["bitfinex-derivatives","SOLF0:USTF0",1759299643617,4.3061,208.95,208.89,7.31501127]
["bitfinex-derivatives","SOLF0:USTF0",1759299643820,5.59606975,208.95,208.89,7.31501127]
["bitfinex-derivatives","SOLF0:USTF0",1759299644021,4.3061,208.95,208.89,14.73501127]
["bitfinex-derivatives","SOLF0:USTF0",1759299644622,118.46996975,208.99,208.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759299645625,7.47,208.96,208.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759299647027,7.47,209.0,208.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759299647222,75.5468,209.09,208.96,15.98031269]
["bitfinex-derivatives","SOLF0:USTF0",1759299647223,39.85996975,209.05,208.96,15.98031269]
["bitfinex-derivatives","SOLF0:USTF0",1759299648223,7.47,209.05,208.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759299650625,4.3038,209.06,209.0,1.28996975]
["bitfinex-derivatives","SOLF0:USTF0",1759299650929,129.0333,209.09,209.02,1.28996975]
["bitfinex-derivatives","SOLF0:USTF0",1759299651632,121.5827,209.12,209.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759299651828,117.28,209.12,209.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759299652032,7.47,209.11,209.04,1.28996975]
["bitfinex-derivatives","SOLF0:USTF0",1759299652435,1.28996975,209.07,209.03,7.15944362]
["bitfinex-derivatives","SOLF0:USTF0",1759299652931,4.3042,209.05,209.03,7.15944362]
["bitfinex-derivatives","SOLF0:USTF0",1759299653234,7.47,209.04,209.03,7.15944362]
["bitfinex-derivatives","SOLF0:USTF0",1759299655837,4.3042,209.05,209.03,7.15944362]
["bitfinex-derivatives","SOLF0:USTF0",1759299656028,4.3042,209.05,209.03,15.00944362]
["bitfinex-derivatives","SOLF0:USTF0",1759299656430,4.3042,209.05,209.03,7.15944362]
["bitfinex-derivatives","SOLF0:USTF0",1759299658937,121.6036,209.07,209.03,15.00944362]
["bitfinex-derivatives","SOLF0:USTF0",1759299659133,124.89,209.07,209.03,15.00944362]
["bitfinex-derivatives","SOLF0:USTF0",1759299659329,11.8942,209.04,209.03,7.15944362]
["bitfinex-derivatives","SOLF0:USTF0",1759299660036,4.3037,209.07,209.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759299660238,11.8937,209.07,209.03,7.15944362]
["bitfinex-derivatives","SOLF0:USTF0",1759299660538,11.8937,209.07,209.03,15.00944362]
["bitfinex-derivatives","SOLF0:USTF0",1759299662037,4.3039,209.06,209.03,7.15944362]
["bitfinex-derivatives","SOLF0:USTF0",1759299662238,11.8939,209.06,209.03,7.15944362]
["bitfinex-derivatives","SOLF0:USTF0",1759299662632,7.59,209.04,209.03,7.15944362]
["bitfinex-derivatives","SOLF0:USTF0",1759299663437,13.18406975,209.05,209.03,7.15944362]
["bitfinex-derivatives","SOLF0:USTF0",1759299663641,11.8941,209.05,209.03,7.15944362]
["bitfinex-derivatives","SOLF0:USTF0",1759299666643,4.3041,209.05,209.03,7.15944362]
["bitfinex-derivatives","SOLF0:USTF0",1759299666832,4.3041,209.05,209.03,15.00944362]
["bitfinex-derivatives","SOLF0:USTF0",1759299668138,7.59,209.04,209.03,7.15944362]
["bitfinex-derivatives","SOLF0:USTF0",1759299669238,4.3041,209.05,209.03,7.15944362]
["bitfinex-derivatives","SOLF0:USTF0",1759299669441,4.3041,209.05,209.03,15.00944362]
["bitfinex-derivatives","SOLF0:USTF0",1759299670441,4.3036,209.08,209.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759299670650,124.85,209.08,209.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759299670839,117.26,209.08,209.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759299671146,124.85,209.08,209.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759299671542,4.3039,209.06,209.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759299671737,117.26,209.08,209.03,7.15944362]
["bitfinex-derivatives","SOLF0:USTF0",1759299671939,7.59,209.05,209.03,7.15944362]
["bitfinex-derivatives","SOLF0:USTF0",1759299672444,1.28996975,209.06,209.03,7.15944362]
["bitfinex-derivatives","SOLF0:USTF0",1759299673045,7.59,209.05,209.03,7.15944362]
["bitfinex-derivatives","SOLF0:USTF0",1759299673544,4.3042,209.04,209.03,7.15944362]
["bitfinex-derivatives","SOLF0:USTF0",1759299673935,117.26,209.08,209.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759299673936,118.54996975,209.08,209.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759299674136,124.85,209.08,209.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759299674338,7.59,209.08,209.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759299674538,117.3,209.07,209.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759299674738,124.89,209.07,209.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759299674936,124.89,209.07,209.03,7.15944362]
["bitfinex-derivatives","SOLF0:USTF0",1759299675138,4.3041,209.05,209.03,7.15944362]
["bitfinex-derivatives","SOLF0:USTF0",1759299675334,11.8941,209.05,209.03,7.15944362]
["bitfinex-derivatives","SOLF0:USTF0",1759299675741,4.3041,209.05,209.03,7.15944362]
["bitfinex-derivatives","SOLF0:USTF0",1759299675946,7.59,209.04,209.03,7.15944362]
["bitfinex-derivatives","SOLF0:USTF0",1759299676247,4.3041,209.05,209.03,7.15944362]
["bitfinex-derivatives","SOLF0:USTF0",1759299676442,121.6037,209.07,209.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759299676648,117.3,209.1,209.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759299677146,117.3,209.1,209.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759299677340,4.3028,209.11,209.05,1.28996975]
["bitfinex-derivatives","SOLF0:USTF0",1759299677541,124.97,209.12,209.05,9.13996975]
["bitfinex-derivatives","SOLF0:USTF0",1759299677944,4.3033,209.09,209.05,9.13996975]
["bitfinex-derivatives","SOLF0:USTF0",1759299679652,193.19026975,209.12,209.05,9.13996975]
["bitfinex-derivatives","SOLF0:USTF0",1759299679853,193.19026975,209.12,209.03,7.15944362]
["bitfinex-derivatives","SOLF0:USTF0",1759299680352,12.2341,209.05,209.03,7.15944362]
["bitfinex-derivatives","SOLF0:USTF0",1759299680749,4.3041,209.05,209.03,7.15944362]
["bitfinex-derivatives","SOLF0:USTF0",1759299683564,4.3041,209.05,209.04,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759299684962,117.42,209.06,209.04,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759299686451,7.93,209.09,209.04,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759299686656,121.6835,209.08,209.04,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759299686862,129.2635,209.08,209.04,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759299687057,4.3037,209.07,209.04,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759299688868,4.3039,209.06,209.04,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759299691961,121.6234,209.08,209.04,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759299692668,4.303,209.1,209.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759299692862,4.303,209.1,209.05,1.28996975]
["bitfinex-derivatives","SOLF0:USTF0",1759299693062,4.303,209.1,209.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759299693259,4.303,209.1,209.05,1.28996975]
["bitfinex-derivatives","SOLF0:USTF0",1759299693662,4.303,209.1,209.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759299693857,4.303,209.1,209.05,1.28996975]
["bitfinex-derivatives","SOLF0:USTF0",1759299694063,4.303,209.1,209.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759299694362,4.303,209.1,209.04,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1759299694765,4.303,209.1,209.05,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759299695267,4.303,209.1,209.05,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1759299695666,4.303,209.1,209.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759299695868,117.26,209.12,209.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759299696470,117.26,209.12,209.06,10.13582548]
["bitfinex-derivatives","SOLF0:USTF0",1759299696862,121.5626,209.12,209.06,10.13582548]
["bitfinex-derivatives","SOLF0:USTF0",1759299697270,117.26,209.12,209.07,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1759299697674,124.84,209.12,209.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759299699473,117.26,209.12,209.07,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1759299699672,117.26,209.12,209.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759299700073,124.84,209.12,209.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759299700673,124.84,209.12,209.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759299701174,7.58,209.11,209.08,7.1843007]
["bitfinex-derivatives","SOLF0:USTF0",1759299701474,117.26,209.12,209.08,15.1243007]
["bitfinex-derivatives","SOLF0:USTF0",1759299701676,117.26,209.12,209.08,7.1843007]
["bitfinex-derivatives","SOLF0:USTF0",1759299701871,117.26,209.12,209.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759299703772,124.84,209.12,209.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759299706377,117.26,209.12,209.08,11.4876007]
["bitfinex-derivatives","SOLF0:USTF0",1759299706577,124.84,209.12,209.08,19.4276007]
["bitfinex-derivatives","SOLF0:USTF0",1759299707878,124.84,209.12,209.08,15.1243007]
["bitfinex-derivatives","SOLF0:USTF0",1759299708080,7.58,209.11,209.08,7.1843007]
["bitfinex-derivatives","SOLF0:USTF0",1759299708775,7.58,209.09,209.08,7.1843007]
["bitfinex-derivatives","SOLF0:USTF0",1759299709079,124.72,209.09,209.08,7.1843007]
["bitfinex-derivatives","SOLF0:USTF0",1759299710977,124.72,209.09,209.03,7.15944362]
["bitfinex-derivatives","SOLF0:USTF0",1759299711682,4.3037,209.07,209.03,7.15944362]
["bitfinex-derivatives","SOLF0:USTF0",1759299711886,66.9637,209.02,208.96,7.27034294]
["bitfinex-derivatives","SOLF0:USTF0",1759299712080,7.58,208.99,208.96,7.27034294]
["bitfinex-derivatives","SOLF0:USTF0",1759299712280,7.58,208.97,208.96,4.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759299712479,9.77582548,208.97,208.96,4.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759299712888,125.36,208.97,208.96,4.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759299718185,7.63,208.94,208.89,15.25501127]
["bitfinex-derivatives","SOLF0:USTF0",1759299718385,117.76,208.94,208.89,7.31501127]
["bitfinex-derivatives","SOLF0:USTF0",1759299718884,7.63,208.93,208.89,7.31501127]
["bitfinex-derivatives","SOLF0:USTF0",1759299719892,7.63,208.93,208.89,14.88501127]
["bitfinex-derivatives","SOLF0:USTF0",1759299720792,117.76,208.94,208.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759299721386,7.63,208.93,208.84,0.83303411]
["bitfinex-derivatives","SOLF0:USTF0",1759299721586,7.63,208.9,208.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759299721794,7.63,208.88,208.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759299722190,4.3081,208.85,208.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759299725197,11.9381,208.85,208.76,19.95203333]
["bitfinex-derivatives","SOLF0:USTF0",1759299726701,4.3085,208.83,208.76,15.64203333]
["bitfinex-derivatives","SOLF0:USTF0",1759299726898,2.19582548,208.81,208.76,7.23866008]
["bitfinex-derivatives","SOLF0:USTF0",1759299727099,7.63,208.8,208.76,7.23866008]
["bitfinex-derivatives","SOLF0:USTF0",1759299727398,2.19582548,208.81,208.76,7.23866008]
["bitfinex-derivatives","SOLF0:USTF0",1759299727592,118.4,208.82,208.76,7.23866008]
["bitfinex-derivatives","SOLF0:USTF0",1759299727593,7.63,208.8,208.76,7.23866008]
["bitfinex-derivatives","SOLF0:USTF0",1759299727801,122.7089,208.82,208.76,7.23866008]
["bitfinex-derivatives","SOLF0:USTF0",1759299728002,7.63,208.81,208.76,7.23866008]
["bitfinex-derivatives","SOLF0:USTF0",1759299728498,122.7089,208.82,208.76,7.23866008]
["bitfinex-derivatives","SOLF0:USTF0",1759299728702,7.63,208.81,208.76,7.23866008]
["bitfinex-derivatives","SOLF0:USTF0",1759299728899,122.7089,208.82,208.76,7.23866008]
["bitfinex-derivatives","SOLF0:USTF0",1759299729302,7.63,208.81,208.76,7.23866008]
["bitfinex-derivatives","SOLF0:USTF0",1759299729499,122.7089,208.82,208.76,7.23866008]
["bitfinex-derivatives","SOLF0:USTF0",1759299729696,7.63,208.81,208.76,7.23866008]
["bitfinex-derivatives","SOLF0:USTF0",1759299729895,7.63,208.79,208.76,7.23866008]
["bitfinex-derivatives","SOLF0:USTF0",1759299730096,7.63,208.77,208.76,7.23866008]
["bitfinex-derivatives","SOLF0:USTF0",1759299730497,126.03,208.77,208.76,7.23866008]
["bitfinex-derivatives","SOLF0:USTF0",1759299733305,118.42,208.78,208.76,7.23866008]
["bitfinex-derivatives","SOLF0:USTF0",1759299733505,7.63,208.77,208.76,7.23866008]
["bitfinex-derivatives","SOLF0:USTF0",1759299735205,118.42,208.78,208.76,7.23866008]
["bitfinex-derivatives","SOLF0:USTF0",1759299735507,126.05,208.78,208.76,7.23866008]
["bitfinex-derivatives","SOLF0:USTF0",1759299736106,7.63,208.77,208.76,7.23866008]
["bitfinex-derivatives","SOLF0:USTF0",1759299736709,126.05,208.78,208.76,7.23866008]
["bitfinex-derivatives","SOLF0:USTF0",1759299737216,7.63,208.81,208.76,7.23866008]
["bitfinex-derivatives","SOLF0:USTF0",1759299737413,7.63,208.8,208.76,7.23866008]
["bitfinex-derivatives","SOLF0:USTF0",1759299738008,45.92,208.81,208.76,7.23866008]
["bitfinex-derivatives","SOLF0:USTF0",1759299738409,4.3093,208.8,208.76,7.23866008]
["bitfinex-derivatives","SOLF0:USTF0",1759299738606,7.63,208.79,208.76,7.23866008]
["bitfinex-derivatives","SOLF0:USTF0",1759299739309,7.93,208.79,208.76,7.23866008]
["bitfinex-derivatives","SOLF0:USTF0",1759299739814,7.93,208.77,208.76,6.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759299740015,126.33,208.77,208.76,6.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759299741519,4.3103,208.75,208.68,15.00641542]
["bitfinex-derivatives","SOLF0:USTF0",1759299741720,74.9753,208.76,208.68,15.00641542]
["bitfinex-derivatives","SOLF0:USTF0",1759299742019,4.3104,208.75,208.68,15.00641542]
["bitfinex-derivatives","SOLF0:USTF0",1759299742712,4.3104,208.75,208.68,17.2022409]
["bitfinex-derivatives","SOLF0:USTF0",1759299742907,122.7704,208.75,208.68,17.2022409]
["bitfinex-derivatives","SOLF0:USTF0",1759299743112,4.3098,208.77,208.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759299744218,4.3098,208.77,208.68,9.3022409]
["bitfinex-derivatives","SOLF0:USTF0",1759299744219,118.46,208.79,208.72,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759299745115,4.3099,208.77,208.71,10.28582548]
["bitfinex-derivatives","SOLF0:USTF0",1759299746723,122.7694,208.79,208.71,10.28582548]
["bitfinex-derivatives","SOLF0:USTF0",1759299747226,4.3094,208.79,208.72,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1759299747424,66.9952,208.92,208.75,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759299747425,122.709,208.81,208.75,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759299747635,4.309,208.81,208.75,15.36049056]
["bitfinex-derivatives","SOLF0:USTF0",1759299747930,7.71,208.84,208.77,10.28582548]
["bitfinex-derivatives","SOLF0:USTF0",1759299748119,118.48,208.86,208.77,10.28582548]
["bitfinex-derivatives","SOLF0:USTF0",1759299748426,118.48,208.86,208.8,2.19582548]
["bitfinex-derivatives","SOLF0:USTF0",1759299748828,7.71,208.87,208.8,10.28582548]
["bitfinex-derivatives","SOLF0:USTF0",1759299749027,7.71,208.91,208.83,2.19582548]
["bitfinex-derivatives","SOLF0:USTF0",1759299749222,118.5,208.9,208.83,2.19582548]
["bitfinex-derivatives","SOLF0:USTF0",1759299750429,4.3073,208.89,208.83,2.19582548]
["bitfinex-derivatives","SOLF0:USTF0",1759299750632,118.5,208.9,208.83,10.28582548]
["bitfinex-derivatives","SOLF0:USTF0",1759299751027,7.71,208.91,208.83,10.28582548]
["bitfinex-derivatives","SOLF0:USTF0",1759299751628,12.0169,208.91,208.83,10.28582548]
["bitfinex-derivatives","SOLF0:USTF0",1759299752632,12.0169,208.91,208.85,2.19582548]
["bitfinex-derivatives","SOLF0:USTF0",1759299752833,12.0169,208.91,208.85,9.23866522]
["bitfinex-derivatives","SOLF0:USTF0",1759299753628,7.71,208.88,208.85,7.04283974]
["bitfinex-derivatives","SOLF0:USTF0",1759299753833,7.71,208.91,208.85,7.04283974]
["bitfinex-derivatives","SOLF0:USTF0",1759299754736,7.71,208.87,208.85,7.04283974]
["bitfinex-derivatives","SOLF0:USTF0",1759299755031,7.71,208.83,208.75,7.27049056]
["bitfinex-derivatives","SOLF0:USTF0",1759299755225,7.71,208.8,208.75,7.27049056]
["bitfinex-derivatives","SOLF0:USTF0",1759299755430,67.032,208.8,208.75,7.27049056]
["bitfinex-derivatives","SOLF0:USTF0",1759299755633,67.0349,208.79,208.75,7.27049056]
["bitfinex-derivatives","SOLF0:USTF0",1759299755831,7.71,208.76,208.75,7.27049056]
["bitfinex-derivatives","SOLF0:USTF0",1759299757835,4.3098,208.77,208.75,7.27049056]
["bitfinex-derivatives","SOLF0:USTF0",1759299758034,12.0198,208.77,208.75,7.27049056]
["bitfinex-derivatives","SOLF0:USTF0",1759299758931,12.0198,208.77,208.72,1.29247588]
["bitfinex-derivatives","SOLF0:USTF0",1759299759135,67.0609,208.71,208.68,7.10641542]
["bitfinex-derivatives","SOLF0:USTF0",1759299759337,67.0609,208.71,208.63,1.29247588]
["bitfinex-derivatives","SOLF0:USTF0",1759299759338,7.71,208.7,208.63,1.29247588]
["bitfinex-derivatives","SOLF0:USTF0",1759299760032,172.83337588,208.71,208.63,1.29247588]
["bitfinex-derivatives","SOLF0:USTF0",1759299760033,4.3117,208.68,208.63,1.29247588]
["bitfinex-derivatives","SOLF0:USTF0",1759299760239,12.0217,208.68,208.62,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759299760630,7.71,208.68,208.62,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759299761238,110.08367588,208.71,208.62,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759299761434,110.08367588,208.71,208.62,12.4028]
["bitfinex-derivatives","SOLF0:USTF0",1759299761639,110.08367588,208.71,208.62,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759299764443,4.3112,208.71,208.62,9.38247588]
["bitfinex-derivatives","SOLF0:USTF0",1759299764631,124.70367588,208.71,208.62,9.38247588]
["bitfinex-derivatives","SOLF0:USTF0",1759299765143,124.70367588,208.71,208.62,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759299765144,7.71,208.7,208.62,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759299765344,1.29247588,208.69,208.62,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759299766249,7.71,208.7,208.62,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759299766438,7.71,208.7,208.63,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1759299766643,7.71,208.7,208.63,5.60507588]
["bitfinex-derivatives","SOLF0:USTF0",1759299767848,7.71,208.7,208.63,12.74423793]
["bitfinex-derivatives","SOLF0:USTF0",1759299768949,7.71,208.7,208.63,11.45176205]
["bitfinex-derivatives","SOLF0:USTF0",1759299771853,7.71,208.7,208.63,7.13916205]
["bitfinex-derivatives","SOLF0:USTF0",1759299772053,1.29247588,208.69,208.63,7.13916205]
["bitfinex-derivatives","SOLF0:USTF0",1759299772855,5.60407588,208.69,208.63,7.13916205]
["bitfinex-derivatives","SOLF0:USTF0",1759299773348,7.86,208.68,208.63,7.13916205]
["bitfinex-derivatives","SOLF0:USTF0",1759299773556,1.29247588,208.69,208.63,7.13916205]
["bitfinex-derivatives","SOLF0:USTF0",1759299773855,4.3122,208.66,208.63,7.13916205]
["bitfinex-derivatives","SOLF0:USTF0",1759299774055,12.1722,208.66,208.63,7.13916205]
["bitfinex-derivatives","SOLF0:USTF0",1759299774952,12.1712,208.7,208.63,8.43163793]
["bitfinex-derivatives","SOLF0:USTF0",1759299775260,7.86,208.7,208.63,8.43163793]
["bitfinex-derivatives","SOLF0:USTF0",1759299776454,9.15247588,208.7,208.63,7.13916205]
["bitfinex-derivatives","SOLF0:USTF0",1759299776655,7.86,208.7,208.63,7.13916205]
["bitfinex-derivatives","SOLF0:USTF0",1759299776852,7.86,208.7,208.61,1.29247588]
["bitfinex-derivatives","SOLF0:USTF0",1759299777047,7.86,208.7,208.52,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759299777048,9.15247588,208.62,208.52,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759299777253,1.29247588,208.6,208.52,7.21068374]
["bitfinex-derivatives","SOLF0:USTF0",1759299777552,7.86,208.59,208.52,7.21068374]
["bitfinex-derivatives","SOLF0:USTF0",1759299778053,4.3137,208.58,208.52,7.21068374]
["bitfinex-derivatives","SOLF0:USTF0",1759299778956,4.3137,208.58,208.52,15.35068374]
["bitfinex-derivatives","SOLF0:USTF0",1759299779156,7.86,208.59,208.52,7.21068374]
["bitfinex-derivatives","SOLF0:USTF0",1759299779456,1.29247588,208.58,208.52,7.21068374]
["bitfinex-derivatives","SOLF0:USTF0",1759299780156,5.60637588,208.58,208.52,7.21068374]
["bitfinex-derivatives","SOLF0:USTF0",1759299780657,7.86,208.55,208.52,7.21068374]
["bitfinex-derivatives","SOLF0:USTF0",1759299780847,7.86,208.53,208.52,7.21068374]
["bitfinex-derivatives","SOLF0:USTF0",1759299781247,7.86,208.58,208.52,7.21068374]
["bitfinex-derivatives","SOLF0:USTF0",1759299781556,7.86,208.55,208.52,7.21068374]
["bitfinex-derivatives","SOLF0:USTF0",1759299781857,120.63247588,208.58,208.52,7.21068374]
["bitfinex-derivatives","SOLF0:USTF0",1759299782055,1.29247588,208.56,208.52,7.21068374]
["bitfinex-derivatives","SOLF0:USTF0",1759299782253,9.15247588,208.56,208.52,7.21068374]
["bitfinex-derivatives","SOLF0:USTF0",1759299782555,4.3145,208.54,208.52,7.21068374]
["bitfinex-derivatives","SOLF0:USTF0",1759299782857,7.86,208.53,208.52,7.21068374]
["bitfinex-derivatives","SOLF0:USTF0",1759299783052,7.86,208.53,208.52,8.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759299784056,9.15247588,208.53,208.52,8.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759299785255,7.86,208.53,208.52,8.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759299786558,9.63247588,208.53,208.45,7.15112733]
["bitfinex-derivatives","SOLF0:USTF0",1759299786758,4.3152,208.51,208.45,7.15112733]
["bitfinex-derivatives","SOLF0:USTF0",1759299786959,5.60767588,208.51,208.45,7.15112733]
["bitfinex-derivatives","SOLF0:USTF0",1759299787653,7.86,208.48,208.45,7.15112733]
["bitfinex-derivatives","SOLF0:USTF0",1759299788057,120.61247588,208.49,208.39,9.43247588]
["bitfinex-derivatives","SOLF0:USTF0",1759299788058,7.86,208.46,208.39,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759299788261,4.3166,208.44,208.35,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759299788462,7.86,208.42,208.35,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759299788650,1.29247588,208.41,208.35,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759299789058,4.3176,208.39,208.31,9.43247588]
["bitfinex-derivatives","SOLF0:USTF0",1759299789458,1.29247588,208.33,208.2,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759299789658,1.29247588,208.33,208.24,1.29247588]
["bitfinex-derivatives","SOLF0:USTF0",1759299789855,67.194,208.3,208.12,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759299790059,67.2094,208.25,208.22,3.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759299790260,32.52,208.24,208.15,15.31559904]
["bitfinex-derivatives","SOLF0:USTF0",1759299790460,4.3226,208.15,208.03,14.20766932]
["bitfinex-derivatives","SOLF0:USTF0",1759299790662,67.2133,208.24,208.04,78.86178051]
["bitfinex-derivatives","SOLF0:USTF0",1759299790964,12.1828,208.14,208.02,14.48511031]
["bitfinex-derivatives","SOLF0:USTF0",1759299791154,188.0819,208.15,208.02,14.48511031]
["bitfinex-derivatives","SOLF0:USTF0",1759299791356,67.2555,208.11,208.02,14.48511031]
["bitfinex-derivatives","SOLF0:USTF0",1759299791556,7.86,208.08,208.02,14.48511031]
["bitfinex-derivatives","SOLF0:USTF0",1759299791756,125.34538051,208.07,207.99,7.3486999]
["bitfinex-derivatives","SOLF0:USTF0",1759299791959,7.86,207.99,207.8,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759299792163,11.30538051,207.97,207.81,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759299792360,7.86,207.98,207.8,7.12978106]
["bitfinex-derivatives","SOLF0:USTF0",1759299792666,50.32,207.97,207.81,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759299792960,3.44538051,208.01,207.87,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759299793164,7.86,208.09,207.94,67.3078]
["bitfinex-derivatives","SOLF0:USTF0",1759299793359,8.04,208.18,207.99,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759299793557,7.86,208.17,208.0,67.2895]
["bitfinex-derivatives","SOLF0:USTF0",1759299793855,7.86,208.17,208.02,67.2831]
["bitfinex-derivatives","SOLF0:USTF0",1759299794161,7.86,208.17,208.06,67.2698]
["bitfinex-derivatives","SOLF0:USTF0",1759299794362,3.44538051,208.15,208.05,7.17693251]
["bitfinex-derivatives","SOLF0:USTF0",1759299794564,7.86,208.17,208.05,7.17693251]
["bitfinex-derivatives","SOLF0:USTF0",1759299795359,11.30538051,208.17,208.05,7.17693251]
["bitfinex-derivatives","SOLF0:USTF0",1759299795557,7.86,208.17,208.05,7.17693251]
["bitfinex-derivatives","SOLF0:USTF0",1759299797857,7.86,208.17,208.05,74.44933251]
["bitfinex-derivatives","SOLF0:USTF0",1759299798461,7.86,208.17,208.06,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759299799368,7.86,208.17,208.07,71.591]
["bitfinex-derivatives","SOLF0:USTF0",1759299799568,349.28,208.21,208.07,71.591]
["bitfinex-derivatives","SOLF0:USTF0",1759299799771,7.46,208.22,208.07,71.591]
["bitfinex-derivatives","SOLF0:USTF0",1759299801766,7.46,208.22,208.09,71.5836]
["bitfinex-derivatives","SOLF0:USTF0",1759299802070,67.1689,208.38,208.09,71.5836]
["bitfinex-derivatives","SOLF0:USTF0",1759299802071,7.46,208.26,208.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759299802258,7.46,208.26,208.15,197.0231]
["bitfinex-derivatives","SOLF0:USTF0",1759299802458,7.46,208.32,208.17,74.34112653]
["bitfinex-derivatives","SOLF0:USTF0",1759299802861,7.46,208.32,208.17,78.66332653]
["bitfinex-derivatives","SOLF0:USTF0",1759299803065,7.46,208.32,208.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759299804560,7.46,208.32,208.18,74.6798]
["bitfinex-derivatives","SOLF0:USTF0",1759299805071,7.46,208.32,208.18,79.0015]
["bitfinex-derivatives","SOLF0:USTF0",1759299806071,7.46,208.32,208.19,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1759299806374,7.46,208.32,208.2,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1759299806568,65.94,208.33,208.23,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759299806768,65.94,208.33,208.23,15.20765945]
["bitfinex-derivatives","SOLF0:USTF0",1759299806963,7.49,208.37,208.24,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759299807172,7.49,208.37,208.25,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759299807366,7.49,208.37,208.26,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1759299807565,123.58,208.4,208.29,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759299807772,123.58,208.4,208.29,15.294789]
["bitfinex-derivatives","SOLF0:USTF0",1759299808171,7.49,208.42,208.3,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1759299808372,7.49,208.42,208.3,71.5109]
["bitfinex-derivatives","SOLF0:USTF0",1759299808572,7.49,208.42,208.32,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759299809072,7.49,208.42,208.33,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1759299810076,7.49,208.42,208.32,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759299810676,7.49,208.42,208.33,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1759299812779,7.49,208.42,208.34,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1759299813075,10.93538051,208.52,208.35,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759299813280,7.49,208.52,208.36,67.1722]
["bitfinex-derivatives","SOLF0:USTF0",1759299813483,7.49,208.52,208.37,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1759299813780,7.49,208.52,208.37,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759299813981,7.49,208.52,208.38,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1759299814679,7.49,208.52,208.38,129.2976]
["bitfinex-derivatives","SOLF0:USTF0",1759299814879,7.49,208.52,208.39,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1759299816284,7.49,208.52,208.37,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759299816285,7.49,208.51,208.37,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759299816475,3.44538051,208.52,208.37,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1759299816976,7.49,208.5,208.37,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1759299817286,7.49,208.5,208.35,7.06806639]
["bitfinex-derivatives","SOLF0:USTF0",1759299817493,4.3155,208.49,208.35,7.06806639]
["bitfinex-derivatives","SOLF0:USTF0",1759299817789,7.49,208.5,208.35,7.06806639]
["bitfinex-derivatives","SOLF0:USTF0",1759299817987,7.49,208.4,208.29,7.154789]
["bitfinex-derivatives","SOLF0:USTF0",1759299819592,123.54,208.43,208.3,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759299819781,7.49,208.42,208.3,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759299821592,7.49,208.42,208.31,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1759299823485,4.3184,208.36,208.29,7.154789]
["bitfinex-derivatives","SOLF0:USTF0",1759299823689,7.49,208.36,208.29,7.154789]
["bitfinex-derivatives","SOLF0:USTF0",1759299824189,123.54,208.43,208.29,7.154789]
["bitfinex-derivatives","SOLF0:USTF0",1759299824190,7.49,208.42,208.29,7.154789]
["bitfinex-derivatives","SOLF0:USTF0",1759299824886,7.49,208.38,208.29,7.154789]
["bitfinex-derivatives","SOLF0:USTF0",1759299826790,7.49,208.42,208.3,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759299827991,7.49,208.42,208.33,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1759299828594,7.49,208.42,208.33,12.4588]
["bitfinex-derivatives","SOLF0:USTF0",1759299830696,123.54,208.43,208.33,12.4588]
["bitfinex-derivatives","SOLF0:USTF0",1759299832700,123.54,208.43,208.33,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759299833597,123.54,208.43,208.33,12.4589]
["bitfinex-derivatives","SOLF0:USTF0",1759299833899,8.1,208.42,208.33,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759299835100,8.1,208.42,208.34,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1759299836398,8.1,208.42,208.34,11.48089532]
["bitfinex-derivatives","SOLF0:USTF0",1759299836800,8.1,208.42,208.34,7.16229532]
["bitfinex-derivatives","SOLF0:USTF0",1759299842700,8.1,208.42,208.34,11.48079532]
["bitfinex-derivatives","SOLF0:USTF0",1759299843603,123.54,208.43,208.36,12.3282]
["bitfinex-derivatives","SOLF0:USTF0",1759299843813,8.1,208.46,208.36,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759299844710,8.1,208.52,208.36,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759299845009,8.1,208.52,208.4,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1759299845210,8.1,208.52,208.4,11.3963495]
["bitfinex-derivatives","SOLF0:USTF0",1759299845711,8.1,208.52,208.4,7.0790495]
["bitfinex-derivatives","SOLF0:USTF0",1759299845906,8.1,208.52,208.42,67.1535]
["bitfinex-derivatives","SOLF0:USTF0",1759299846117,8.1,208.59,208.43,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759299846304,8.1,208.56,208.44,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1759299846713,8.1,208.56,208.46,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1759299847820,8.1,208.56,208.47,12.3258]
["bitfinex-derivatives","SOLF0:USTF0",1759299851723,8.1,208.56,208.45,7.22850546]
["bitfinex-derivatives","SOLF0:USTF0",1759299851724,8.1,208.61,208.5,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759299851918,8.1,208.61,208.5,15.34282065]
["bitfinex-derivatives","SOLF0:USTF0",1759299852626,26.72,208.63,208.5,15.34282065]
["bitfinex-derivatives","SOLF0:USTF0",1759299852821,8.1,208.62,208.5,15.34282065]
["bitfinex-derivatives","SOLF0:USTF0",1759299853721,12.4131,208.62,208.5,15.34282065]
["bitfinex-derivatives","SOLF0:USTF0",1759299853922,12.4131,208.62,208.5,19.65812065]
["bitfinex-derivatives","SOLF0:USTF0",1759299854320,8.1,208.62,208.5,15.34282065]
["bitfinex-derivatives","SOLF0:USTF0",1759299854518,81.09833555,208.66,208.5,7.33282065]
["bitfinex-derivatives","SOLF0:USTF0",1759299854716,5.47832312,208.67,208.5,7.33282065]
["bitfinex-derivatives","SOLF0:USTF0",1759299854717,8.1,208.67,208.54,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759299855325,67.0582,208.72,208.55,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1759299855630,8.1,208.76,208.61,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759299856325,8.1,208.81,208.65,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759299856728,191.7446,208.89,208.74,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759299856729,8.1,208.89,208.74,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759299857029,67.0034,208.89,208.74,15.33283084]
["bitfinex-derivatives","SOLF0:USTF0",1759299857329,8.1,208.85,208.74,15.33283084]
["bitfinex-derivatives","SOLF0:USTF0",1759299857630,8.1,208.91,208.75,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759299858033,8.1,208.87,208.75,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759299858325,67.0069,208.88,208.75,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759299858633,8.1,208.91,208.75,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759299859533,67.82773312,208.92,208.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759299859534,0.83343312,208.92,208.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759299859928,0.83343312,208.92,208.77,5.47832312]
["bitfinex-derivatives","SOLF0:USTF0",1759299860230,66.9498,209.06,208.77,5.47832312]
["bitfinex-derivatives","SOLF0:USTF0",1759299860231,0.83338322,208.96,208.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759299860430,7.49,208.95,208.83,15.20357589]
["bitfinex-derivatives","SOLF0:USTF0",1759299861727,11.7962,208.95,208.83,15.20357589]
["bitfinex-derivatives","SOLF0:USTF0",1759299861926,118.8762,208.95,208.83,15.20357589]
["bitfinex-derivatives","SOLF0:USTF0",1759299862128,7.49,208.91,208.83,7.24357589]
["bitfinex-derivatives","SOLF0:USTF0",1759299862829,78.7935,208.91,208.83,7.24357589]
["bitfinex-derivatives","SOLF0:USTF0",1759299863024,67.0075,208.88,208.83,7.24357589]
["bitfinex-derivatives","SOLF0:USTF0",1759299863430,126.92,208.87,208.83,7.24357589]
["bitfinex-derivatives","SOLF0:USTF0",1759299863631,8.07,208.86,208.83,7.24357589]
["bitfinex-derivatives","SOLF0:USTF0",1759299863935,130.7478,208.87,208.83,7.24357589]
["bitfinex-derivatives","SOLF0:USTF0",1759299864232,8.07,208.86,208.83,7.24357589]
["bitfinex-derivatives","SOLF0:USTF0",1759299864433,8.07,208.84,208.83,7.24357589]
["bitfinex-derivatives","SOLF0:USTF0",1759299864621,8.07,208.84,208.74,7.32283084]
["bitfinex-derivatives","SOLF0:USTF0",1759299865027,353.2068,208.92,208.75,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759299865627,8.07,208.91,208.75,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759299866126,4.3071,208.9,208.75,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759299866321,8.07,208.89,208.75,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759299866928,4.3075,208.88,208.75,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759299871242,126.1,208.87,208.75,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759299873942,8.07,208.86,208.75,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759299874537,12.3779,208.86,208.75,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759299877446,8.07,208.83,208.75,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759299878036,8.07,208.88,208.75,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759299878236,103.9,208.89,208.75,3.42403117]
["bitfinex-derivatives","SOLF0:USTF0",1759299878438,103.9,208.89,208.78,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1759299878636,103.9,208.89,208.79,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759299878844,356.97,208.92,208.8,3.42403117]
["bitfinex-derivatives","SOLF0:USTF0",1759299879151,356.97,208.92,208.83,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759299879449,356.97,208.92,208.83,15.41494515]
["bitfinex-derivatives","SOLF0:USTF0",1759299883546,356.97,208.92,208.83,19.72324515]
["bitfinex-derivatives","SOLF0:USTF0",1759299883842,482.19,208.92,208.83,19.72324515]
["bitfinex-derivatives","SOLF0:USTF0",1759299885145,482.19,208.92,208.83,15.41494515]
["bitfinex-derivatives","SOLF0:USTF0",1759299885742,356.97,208.92,208.83,15.41494515]
["bitfinex-derivatives","SOLF0:USTF0",1759299885942,124.98,208.91,208.83,15.41494515]
["bitfinex-derivatives","SOLF0:USTF0",1759299890652,124.98,208.91,208.83,19.72324515]
["bitfinex-derivatives","SOLF0:USTF0",1759299890954,356.97,208.92,208.83,19.72324515]
["bitfinex-derivatives","SOLF0:USTF0",1759299891153,356.97,208.92,208.83,15.41494515]
["bitfinex-derivatives","SOLF0:USTF0",1759299891357,75.5611,209.05,208.83,15.41494515]
["bitfinex-derivatives","SOLF0:USTF0",1759299891358,8.07,208.96,208.84,11.60403117]
["bitfinex-derivatives","SOLF0:USTF0",1759299891652,94.04,208.95,208.88,12.4873]
["bitfinex-derivatives","SOLF0:USTF0",1759299892352,94.04,208.95,208.9,1.29017043]
["bitfinex-derivatives","SOLF0:USTF0",1759299892656,8.07,208.94,208.9,1.29017043]
["bitfinex-derivatives","SOLF0:USTF0",1759299893948,13.51557043,208.99,208.9,1.29017043]
["bitfinex-derivatives","SOLF0:USTF0",1759299894150,124.34,208.98,208.9,1.29017043]
["bitfinex-derivatives","SOLF0:USTF0",1759299894365,124.34,208.97,208.89,12.1071]
["bitfinex-derivatives","SOLF0:USTF0",1759299894568,124.34,208.97,208.9,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1759299894957,7.92,208.99,208.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759299895256,94.22,208.99,208.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759299896557,94.22,208.99,208.92,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1759299896756,7.92,208.99,208.92,11.41452763]
["bitfinex-derivatives","SOLF0:USTF0",1759299897353,7.92,208.99,208.92,7.10792763]
["bitfinex-derivatives","SOLF0:USTF0",1759299901463,7.92,208.99,208.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759299901668,7.92,208.96,208.83,7.23494515]
["bitfinex-derivatives","SOLF0:USTF0",1759299901863,123.98,208.95,208.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759299902469,7.92,208.96,208.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759299902763,7.92,208.94,208.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759299903662,131.94,208.94,208.85,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1759299904062,131.9,208.94,208.85,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1759299905369,7.92,208.94,208.85,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1759299906062,12.2264,208.94,208.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759299906263,7.92,208.94,208.83,7.23494515]
["bitfinex-derivatives","SOLF0:USTF0",1759299906665,3.42067364,208.91,208.83,7.23494515]
["bitfinex-derivatives","SOLF0:USTF0",1759299906964,7.92,208.9,208.83,7.23494515]
["bitfinex-derivatives","SOLF0:USTF0",1759299907164,82.3,208.89,208.83,7.23494515]
["bitfinex-derivatives","SOLF0:USTF0",1759299907567,7.92,208.9,208.83,7.23494515]
["bitfinex-derivatives","SOLF0:USTF0",1759299907776,119.38,208.89,208.83,7.23494515]
["bitfinex-derivatives","SOLF0:USTF0",1759299907976,7.92,208.88,208.83,7.23494515]
["bitfinex-derivatives","SOLF0:USTF0",1759299908371,119.38,208.89,208.83,7.23494515]
["bitfinex-derivatives","SOLF0:USTF0",1759299908776,7.92,208.88,208.83,7.23494515]
["bitfinex-derivatives","SOLF0:USTF0",1759299909276,127.3,208.89,208.83,7.23494515]
["bitfinex-derivatives","SOLF0:USTF0",1759299909777,7.92,208.89,208.83,7.23494515]
["bitfinex-derivatives","SOLF0:USTF0",1759299909973,123.92,208.91,208.83,15.03494515]
["bitfinex-derivatives","SOLF0:USTF0",1759299910173,7.92,208.93,208.83,15.03494515]
["bitfinex-derivatives","SOLF0:USTF0",1759299910374,73.14,208.92,208.83,15.03494515]
["bitfinex-derivatives","SOLF0:USTF0",1759299911784,73.14,208.92,208.85,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1759299912283,73.14,208.92,208.83,19.34344515]
["bitfinex-derivatives","SOLF0:USTF0",1759299913382,7.92,208.91,208.83,15.03494515]
["bitfinex-derivatives","SOLF0:USTF0",1759299914182,4.3061,208.95,208.83,15.03494515]
["bitfinex-derivatives","SOLF0:USTF0",1759299914485,96.76,208.94,208.83,15.03494515]
["bitfinex-derivatives","SOLF0:USTF0",1759299915586,96.76,208.94,208.84,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1759299916285,1.2908443,208.93,208.85,1.2908443]
["bitfinex-derivatives","SOLF0:USTF0",1759299916887,123.6,208.94,208.85,5.5987443]
["bitfinex-derivatives","SOLF0:USTF0",1759299917492,9.2108443,208.95,208.85,5.5987443]
["bitfinex-derivatives","SOLF0:USTF0",1759299917789,132.8308443,208.95,208.85,13.3987443]
["bitfinex-derivatives","SOLF0:USTF0",1759299918989,131.54,208.95,208.85,13.3987443]
["bitfinex-derivatives","SOLF0:USTF0",1759299919187,1.2908443,208.94,208.85,13.3987443]
["bitfinex-derivatives","SOLF0:USTF0",1759299919779,7.92,208.95,208.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759299919977,7.92,208.95,208.89,1.2908443]
["bitfinex-derivatives","SOLF0:USTF0",1759299922690,7.92,208.95,208.89,5.5979443]
["bitfinex-derivatives","SOLF0:USTF0",1759299923683,7.92,208.95,208.91,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759299923889,8.7008443,209.0,208.91,9.3208443]
["bitfinex-derivatives","SOLF0:USTF0",1759299924487,8.7008443,209.0,208.93,1.2908443]
["bitfinex-derivatives","SOLF0:USTF0",1759299925694,8.7008443,209.0,208.93,5.5971443]
["bitfinex-derivatives","SOLF0:USTF0",1759299925892,1.2908443,208.98,208.92,7.11496646]
["bitfinex-derivatives","SOLF0:USTF0",1759299926090,1.2908443,208.96,208.92,7.11496646]
["bitfinex-derivatives","SOLF0:USTF0",1759299926395,7.41,208.95,208.92,7.11496646]
["bitfinex-derivatives","SOLF0:USTF0",1759299927093,130.49,208.99,208.92,7.11496646]
["bitfinex-derivatives","SOLF0:USTF0",1759299927289,7.41,208.99,208.92,8.40581076]
["bitfinex-derivatives","SOLF0:USTF0",1759299927794,7.41,208.99,208.93,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1759299928197,1.2908443,209.02,208.95,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759299929393,7.41,209.03,208.96,1.2908443]
["bitfinex-derivatives","SOLF0:USTF0",1759299930692,7.41,209.03,208.96,5.5965443]
["bitfinex-derivatives","SOLF0:USTF0",1759299931598,7.41,209.03,208.98,12.3352]
["bitfinex-derivatives","SOLF0:USTF0",1759299931787,7.41,209.03,208.98,5.5960443]
["bitfinex-derivatives","SOLF0:USTF0",1759299931992,7.41,209.03,208.98,13.6260443]
["bitfinex-derivatives","SOLF0:USTF0",1759299932693,7.41,209.03,208.99,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1759299933397,7.41,209.03,208.98,9.3208443]
["bitfinex-derivatives","SOLF0:USTF0",1759299933696,8.7008443,209.08,209.0,1.2908443]
["bitfinex-derivatives","SOLF0:USTF0",1759299933905,7.41,209.08,209.02,1.2908443]
["bitfinex-derivatives","SOLF0:USTF0",1759299934290,7.41,209.08,209.03,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1759299934594,7.41,209.08,209.03,12.3344]
["bitfinex-derivatives","SOLF0:USTF0",1759299935799,7.41,209.08,209.04,13.6248443]
["bitfinex-derivatives","SOLF0:USTF0",1759299936006,7.41,209.1,209.02,1.2908443]
["bitfinex-derivatives","SOLF0:USTF0",1759299936303,7.41,209.1,209.05,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1759299936702,8.7008443,209.11,209.05,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1759299937402,7.41,209.11,209.06,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1759299937702,130.01,209.12,209.04,1.2908443]
["bitfinex-derivatives","SOLF0:USTF0",1759299938096,7.41,209.12,209.04,1.2908443]
["bitfinex-derivatives","SOLF0:USTF0",1759299938706,7.41,209.12,209.03,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759299938909,7.41,209.1,209.03,1.2908443]
["bitfinex-derivatives","SOLF0:USTF0",1759299940206,7.41,209.1,209.01,7.2529823]
["bitfinex-derivatives","SOLF0:USTF0",1759299940597,7.41,209.1,209.02,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1759299943305,7.41,209.1,209.01,7.2529823]
["bitfinex-derivatives","SOLF0:USTF0",1759299943713,7.41,209.1,209.02,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1759299945606,7.41,209.1,209.01,7.2529823]
["bitfinex-derivatives","SOLF0:USTF0",1759299946012,7.41,209.08,209.01,7.2529823]
["bitfinex-derivatives","SOLF0:USTF0",1759299948814,11.7135,209.08,209.01,7.2529823]
["bitfinex-derivatives","SOLF0:USTF0",1759299949617,7.41,209.08,209.01,7.2529823]
["bitfinex-derivatives","SOLF0:USTF0",1759299949813,7.41,209.08,209.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759299951819,7.41,209.08,209.02,12.3346]
["bitfinex-derivatives","SOLF0:USTF0",1759299952022,7.41,209.08,209.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759299952421,7.41,209.08,209.01,7.2529823]
["bitfinex-derivatives","SOLF0:USTF0",1759299954321,7.41,209.08,209.01,11.5575823]
["bitfinex-derivatives","SOLF0:USTF0",1759299956118,7.41,209.08,209.01,7.2529823]
["bitfinex-derivatives","SOLF0:USTF0",1759299957127,7.41,209.08,209.01,11.5576823]
["bitfinex-derivatives","SOLF0:USTF0",1759299960726,7.41,209.08,209.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759299961630,7.41,209.08,209.03,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1759299961826,7.41,209.08,209.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759299962126,7.44,209.13,209.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759299962926,7.44,209.13,209.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759299964130,11.7425,209.13,209.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759299964332,7.44,209.13,209.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759299965537,7.44,209.13,209.05,12.1739]
["bitfinex-derivatives","SOLF0:USTF0",1759299966833,7.44,209.13,209.06,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1759299968628,11.7424,209.13,209.06,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1759299970536,7.44,209.13,209.06,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1759299972733,7.44,209.13,209.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759299973132,128.24,209.13,209.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759299973434,7.44,209.13,209.05,12.1739]
["bitfinex-derivatives","SOLF0:USTF0",1759299973638,128.22,209.13,209.05,12.1739]
["bitfinex-derivatives","SOLF0:USTF0",1759299973937,132.5225,209.13,209.05,12.1739]
["bitfinex-derivatives","SOLF0:USTF0",1759299974328,132.5225,209.13,209.06,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1759299975235,128.22,209.13,209.06,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1759299975842,128.22,209.13,209.06,11.55256912]
["bitfinex-derivatives","SOLF0:USTF0",1759299976337,7.44,209.13,209.06,11.55256912]
["bitfinex-derivatives","SOLF0:USTF0",1759299976533,128.14,209.13,209.06,11.55256912]
["bitfinex-derivatives","SOLF0:USTF0",1759299977241,7.44,209.13,209.06,11.55256912]
["bitfinex-derivatives","SOLF0:USTF0",1759299977442,120.62,209.12,209.06,11.55256912]
["bitfinex-derivatives","SOLF0:USTF0",1759299977741,120.6,209.12,209.06,11.55256912]
["bitfinex-derivatives","SOLF0:USTF0",1759299979041,7.44,209.13,209.06,11.55256912]
["bitfinex-derivatives","SOLF0:USTF0",1759299979241,120.56,209.12,209.06,11.55256912]
["bitfinex-derivatives","SOLF0:USTF0",1759299979840,120.56,209.12,209.08,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759299979841,128.16,209.12,209.08,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759299980542,7.66,209.11,209.08,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759299980944,7.66,209.15,209.08,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759299981141,120.44,209.14,209.08,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759299981644,120.44,209.14,209.08,10.08349745]
["bitfinex-derivatives","SOLF0:USTF0",1759299982642,128.1,209.14,209.1,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1759299982852,128.1,209.14,209.1,12.3728]
["bitfinex-derivatives","SOLF0:USTF0",1759299983242,128.1,209.14,209.08,2.01349745]
["bitfinex-derivatives","SOLF0:USTF0",1759299983445,120.34,209.16,209.09,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759299983644,12.80446856,209.23,209.15,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759299983839,10.66893713,209.31,209.2,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1759299983840,7.47,209.28,209.2,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1759299984038,7.47,209.28,209.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759299984039,7.47,209.28,209.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759299984444,7.47,209.28,209.21,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1759299985650,0.83198852,209.33,209.25,4.2998]
["bitfinex-derivatives","SOLF0:USTF0",1759299985853,7.47,209.34,209.25,13.53841956]
["bitfinex-derivatives","SOLF0:USTF0",1759299986545,7.47,209.34,209.25,7.22512211]
["bitfinex-derivatives","SOLF0:USTF0",1759299987053,7.47,209.31,209.25,7.22512211]
["bitfinex-derivatives","SOLF0:USTF0",1759299987247,2.01349745,209.3,209.25,7.22512211]
["bitfinex-derivatives","SOLF0:USTF0",1759299987453,7.47,209.26,209.15,7.11229042]
["bitfinex-derivatives","SOLF0:USTF0",1759299987850,4.3007,209.22,209.15,7.11229042]
["bitfinex-derivatives","SOLF0:USTF0",1759299988154,128.55,209.21,209.15,7.11229042]
["bitfinex-derivatives","SOLF0:USTF0",1759299988352,111.67,209.21,209.15,7.11229042]
["bitfinex-derivatives","SOLF0:USTF0",1759299990351,7.47,209.19,209.15,7.11229042]
["bitfinex-derivatives","SOLF0:USTF0",1759299991650,7.47,209.18,209.15,7.11229042]
["bitfinex-derivatives","SOLF0:USTF0",1759299991850,66.911,209.18,209.06,7.24886912]
["bitfinex-derivatives","SOLF0:USTF0",1759299992050,7.47,209.17,209.06,7.24886912]
["bitfinex-derivatives","SOLF0:USTF0",1759299992652,7.47,209.14,209.06,7.24886912]
["bitfinex-derivatives","SOLF0:USTF0",1759299992857,7.47,209.1,209.01,7.2529823]
["bitfinex-derivatives","SOLF0:USTF0",1759299993755,7.47,209.08,209.01,7.2529823]
["bitfinex-derivatives","SOLF0:USTF0",1759299993956,121.12,209.07,209.01,7.2529823]
["bitfinex-derivatives","SOLF0:USTF0",1759299994249,125.4236,209.07,209.01,7.2529823]
["bitfinex-derivatives","SOLF0:USTF0",1759299994655,132.8936,209.07,209.01,7.2529823]
["bitfinex-derivatives","SOLF0:USTF0",1759299995458,128.59,209.07,209.01,7.2529823]
["bitfinex-derivatives","SOLF0:USTF0",1759299996752,121.0,209.06,209.01,7.2529823]
["bitfinex-derivatives","SOLF0:USTF0",1759299996961,121.0,209.06,209.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759299997261,7.47,209.11,209.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759299997562,120.96,209.1,209.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759299999273,7.47,209.08,209.01,7.2529823]
["bitfinex-derivatives","SOLF0:USTF0",1759299999562,120.98,209.07,209.01,7.2529823]
["bitfinex-derivatives","SOLF0:USTF0",1759300000265,125.2836,209.07,209.01,7.2529823]
["bitfinex-derivatives","SOLF0:USTF0",1759300000862,7.47,209.06,209.01,7.2529823]
["bitfinex-derivatives","SOLF0:USTF0",1759300001360,125.2836,209.07,209.01,7.2529823]
["bitfinex-derivatives","SOLF0:USTF0",1759300001559,7.47,209.06,209.01,7.2529823]
["bitfinex-derivatives","SOLF0:USTF0",1759300001761,125.2836,209.07,209.01,7.2529823]
["bitfinex-derivatives","SOLF0:USTF0",1759300001966,7.47,209.06,209.01,7.2529823]
["bitfinex-derivatives","SOLF0:USTF0",1759300002163,7.47,209.07,209.01,7.2529823]
["bitfinex-derivatives","SOLF0:USTF0",1759300002368,128.29,209.06,209.01,15.1729823]
["bitfinex-derivatives","SOLF0:USTF0",1759300002671,78.06,209.05,209.01,15.1729823]
["bitfinex-derivatives","SOLF0:USTF0",1759300002966,85.53,209.05,209.01,15.1729823]
["bitfinex-derivatives","SOLF0:USTF0",1759300003565,7.47,209.05,209.01,15.1729823]
["bitfinex-derivatives","SOLF0:USTF0",1759300004163,7.47,209.05,209.01,7.2529823]
["bitfinex-derivatives","SOLF0:USTF0",1759300004959,109.92,209.06,209.01,7.2529823]
["bitfinex-derivatives","SOLF0:USTF0",1759300005162,7.47,209.05,209.01,7.2529823]
["bitfinex-derivatives","SOLF0:USTF0",1759300006770,98.344,209.06,209.01,7.2529823]
["bitfinex-derivatives","SOLF0:USTF0",1759300007474,7.47,209.05,209.01,7.2529823]
["bitfinex-derivatives","SOLF0:USTF0",1759300007970,98.344,209.06,209.01,7.2529823]
["bitfinex-derivatives","SOLF0:USTF0",1759300008472,7.47,209.05,209.01,7.2529823]
["bitfinex-derivatives","SOLF0:USTF0",1759300008876,98.344,209.06,209.01,7.2529823]
["bitfinex-derivatives","SOLF0:USTF0",1759300009274,7.47,209.05,209.01,7.2529823]
["bitfinex-derivatives","SOLF0:USTF0",1759300009467,98.344,209.06,209.01,7.2529823]
["bitfinex-derivatives","SOLF0:USTF0",1759300009869,7.47,209.05,209.01,7.2529823]
["bitfinex-derivatives","SOLF0:USTF0",1759300010072,98.344,209.06,209.01,7.2529823]
["bitfinex-derivatives","SOLF0:USTF0",1759300010765,7.47,209.05,209.01,7.2529823]
["bitfinex-derivatives","SOLF0:USTF0",1759300010968,98.344,209.06,209.01,7.2529823]
["bitfinex-derivatives","SOLF0:USTF0",1759300011570,127.93,209.05,209.01,15.1729823]
["bitfinex-derivatives","SOLF0:USTF0",1759300011768,7.47,209.05,209.01,15.1729823]
["bitfinex-derivatives","SOLF0:USTF0",1759300012879,127.87,209.06,209.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759300014878,127.88,209.06,209.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759300015072,7.48,209.05,209.01,7.2529823]
["bitfinex-derivatives","SOLF0:USTF0",1759300015278,7.48,209.05,209.01,15.2729823]
["bitfinex-derivatives","SOLF0:USTF0",1759300015474,120.4,209.06,209.01,7.2529823]
["bitfinex-derivatives","SOLF0:USTF0",1759300015680,7.48,209.05,209.01,7.2529823]
["bitfinex-derivatives","SOLF0:USTF0",1759300015981,11.7841,209.05,209.01,7.2529823]
["bitfinex-derivatives","SOLF0:USTF0",1759300016182,11.7841,209.05,209.01,15.2729823]
["bitfinex-derivatives","SOLF0:USTF0",1759300016481,132.0241,209.05,209.01,15.2729823]
["bitfinex-derivatives","SOLF0:USTF0",1759300016681,7.48,209.04,209.01,7.2529823]
["bitfinex-derivatives","SOLF0:USTF0",1759300017675,4.3043,209.04,209.01,7.2529823]
["bitfinex-derivatives","SOLF0:USTF0",1759300017876,7.48,209.03,209.01,7.2529823]
["bitfinex-derivatives","SOLF0:USTF0",1759300020488,7.48,209.08,209.02,1.28903403]
["bitfinex-derivatives","SOLF0:USTF0",1759300020787,127.74,209.07,209.02,9.30903403]
["bitfinex-derivatives","SOLF0:USTF0",1759300022083,7.48,209.06,209.02,9.30903403]
["bitfinex-derivatives","SOLF0:USTF0",1759300024485,124.5637,209.07,209.02,9.30903403]
["bitfinex-derivatives","SOLF0:USTF0",1759300024990,121.54903403,209.07,209.01,7.2529823]
["bitfinex-derivatives","SOLF0:USTF0",1759300025289,7.48,209.02,209.01,7.2529823]
["bitfinex-derivatives","SOLF0:USTF0",1759300025485,129.00903403,209.02,209.01,7.2529823]
["bitfinex-derivatives","SOLF0:USTF0",1759300025686,129.00903403,209.02,208.93,1.28903403]
["bitfinex-derivatives","SOLF0:USTF0",1759300025878,7.48,208.99,208.91,1.28903403]
["bitfinex-derivatives","SOLF0:USTF0",1759300026082,120.24,208.98,208.91,1.28903403]
["bitfinex-derivatives","SOLF0:USTF0",1759300027190,120.24,208.98,208.93,1.28903403]
["bitfinex-derivatives","SOLF0:USTF0",1759300027489,7.48,208.97,208.93,1.28903403]
["bitfinex-derivatives","SOLF0:USTF0",1759300028280,7.48,208.97,208.93,8.38335489]
["bitfinex-derivatives","SOLF0:USTF0",1759300031099,120.26,209.01,208.95,9.30903403]
["bitfinex-derivatives","SOLF0:USTF0",1759300031289,127.74,209.01,208.97,1.28903403]
["bitfinex-derivatives","SOLF0:USTF0",1759300032289,120.26,209.0,208.99,1.28903403]
["bitfinex-derivatives","SOLF0:USTF0",1759300032491,7.48,209.0,208.99,1.28903403]
["bitfinex-derivatives","SOLF0:USTF0",1759300032693,120.26,209.01,208.99,1.28903403]
["bitfinex-derivatives","SOLF0:USTF0",1759300033000,120.26,209.01,208.98,4.0671208]
["bitfinex-derivatives","SOLF0:USTF0",1759300033498,7.48,208.99,208.98,4.0671208]
["bitfinex-derivatives","SOLF0:USTF0",1759300033684,7.48,208.99,208.89,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759300033685,66.9745,208.98,208.89,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759300033890,7.48,208.94,208.87,1.28903403]
["bitfinex-derivatives","SOLF0:USTF0",1759300034182,7.48,208.91,208.85,9.30903403]
["bitfinex-derivatives","SOLF0:USTF0",1759300034387,7.48,208.89,208.85,9.30903403]
["bitfinex-derivatives","SOLF0:USTF0",1759300036396,7.48,208.89,208.85,1.28903403]
["bitfinex-derivatives","SOLF0:USTF0",1759300037097,7.48,208.89,208.85,9.30903403]
["bitfinex-derivatives","SOLF0:USTF0",1759300038601,127.74,208.9,208.84,1.28903403]
["bitfinex-derivatives","SOLF0:USTF0",1759300038998,4.3079,208.87,208.81,9.30903403]
["bitfinex-derivatives","SOLF0:USTF0",1759300039196,7.48,208.85,208.77,5.30164498]
["bitfinex-derivatives","SOLF0:USTF0",1759300039497,8.76903403,208.85,208.77,1.28903403]
["bitfinex-derivatives","SOLF0:USTF0",1759300040592,7.48,208.85,208.79,1.28903403]
["bitfinex-derivatives","SOLF0:USTF0",1759300040798,31.84,208.84,208.79,9.07903403]
["bitfinex-derivatives","SOLF0:USTF0",1759300041391,39.82,208.84,208.79,9.07903403]
["bitfinex-derivatives","SOLF0:USTF0",1759300041795,39.82,208.84,208.79,1.28903403]
["bitfinex-derivatives","SOLF0:USTF0",1759300041796,7.98,208.83,208.79,1.28903403]
["bitfinex-derivatives","SOLF0:USTF0",1759300042198,7.98,208.83,208.79,9.07903403]
["bitfinex-derivatives","SOLF0:USTF0",1759300043299,7.68,208.89,208.81,1.28903403]
["bitfinex-derivatives","SOLF0:USTF0",1759300043499,83.94,208.88,208.81,1.28903403]
["bitfinex-derivatives","SOLF0:USTF0",1759300043998,7.68,208.82,208.74,1.28903403]
["bitfinex-derivatives","SOLF0:USTF0",1759300044204,120.3,208.81,208.74,1.28903403]
["bitfinex-derivatives","SOLF0:USTF0",1759300044399,120.3,208.81,208.76,1.28903403]
["bitfinex-derivatives","SOLF0:USTF0",1759300044591,120.3,208.81,208.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759300044794,127.98,208.81,208.76,1.28903403]
["bitfinex-derivatives","SOLF0:USTF0",1759300044995,7.68,208.8,208.76,1.28903403]
["bitfinex-derivatives","SOLF0:USTF0",1759300046303,7.68,208.8,208.75,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1759300046503,7.68,208.8,208.76,1.28903403]
["bitfinex-derivatives","SOLF0:USTF0",1759300047701,7.68,208.82,208.78,1.28903403]
["bitfinex-derivatives","SOLF0:USTF0",1759300048105,120.32,208.83,208.78,1.28903403]
["bitfinex-derivatives","SOLF0:USTF0",1759300048294,7.68,208.81,208.76,13.54893403]
["bitfinex-derivatives","SOLF0:USTF0",1759300048695,7.68,208.82,208.76,13.54893403]
["bitfinex-derivatives","SOLF0:USTF0",1759300048905,7.68,208.82,208.76,1.28903403]
["bitfinex-derivatives","SOLF0:USTF0",1759300049704,7.68,208.82,208.76,9.23903403]
["bitfinex-derivatives","SOLF0:USTF0",1759300050012,128.0,208.82,208.76,9.23903403]
["bitfinex-derivatives","SOLF0:USTF0",1759300050706,128.0,208.82,208.76,13.54883403]
["bitfinex-derivatives","SOLF0:USTF0",1759300054208,128.0,208.82,208.76,1.28903403]
["bitfinex-derivatives","SOLF0:USTF0",1759300054713,7.68,208.82,208.76,1.28903403]
["bitfinex-derivatives","SOLF0:USTF0",1759300054912,128.0,208.82,208.76,1.28903403]
["bitfinex-derivatives","SOLF0:USTF0",1759300055615,128.0,208.82,208.76,5.59883403]
["bitfinex-derivatives","SOLF0:USTF0",1759300056310,7.68,208.82,208.78,5.59853403]
["bitfinex-derivatives","SOLF0:USTF0",1759300056517,7.68,208.82,208.78,13.54853403]
["bitfinex-derivatives","SOLF0:USTF0",1759300056815,7.68,208.83,208.78,13.54853403]
["bitfinex-derivatives","SOLF0:USTF0",1759300057014,120.32,208.84,208.78,13.54853403]
["bitfinex-derivatives","SOLF0:USTF0",1759300057214,7.68,208.83,208.78,13.54853403]
["bitfinex-derivatives","SOLF0:USTF0",1759300057514,128.0,208.84,208.78,13.54853403]
["bitfinex-derivatives","SOLF0:USTF0",1759300058013,74.6655,208.95,208.82,5.59763403]
["bitfinex-derivatives","SOLF0:USTF0",1759300058210,1.28903403,208.91,208.82,5.59763403]
["bitfinex-derivatives","SOLF0:USTF0",1759300058409,4.3073,208.89,208.82,1.28903403]
["bitfinex-derivatives","SOLF0:USTF0",1759300058612,7.68,208.86,208.82,1.28903403]
["bitfinex-derivatives","SOLF0:USTF0",1759300058807,7.68,208.87,208.82,1.28903403]
["bitfinex-derivatives","SOLF0:USTF0",1759300059119,124.6275,208.88,208.82,5.59763403]
["bitfinex-derivatives","SOLF0:USTF0",1759300059507,124.6275,208.88,208.82,1.28903403]
["bitfinex-derivatives","SOLF0:USTF0",1759300060015,7.68,208.87,208.82,1.28903403]
["bitfinex-derivatives","SOLF0:USTF0",1759300060212,124.6275,208.88,208.82,1.28903403]
["bitfinex-derivatives","SOLF0:USTF0",1759300060416,7.68,208.87,208.82,1.28903403]
["bitfinex-derivatives","SOLF0:USTF0",1759300060717,124.6275,208.88,208.82,1.28903403]
["bitfinex-derivatives","SOLF0:USTF0",1759300060915,7.68,208.87,208.82,1.28903403]
["bitfinex-derivatives","SOLF0:USTF0",1759300061119,124.6275,208.88,208.82,1.28903403]
["bitfinex-derivatives","SOLF0:USTF0",1759300061311,7.68,208.87,208.82,1.28903403]
["bitfinex-derivatives","SOLF0:USTF0",1759300061812,124.6275,208.88,208.82,1.28903403]
["bitfinex-derivatives","SOLF0:USTF0",1759300061813,7.68,208.86,208.82,1.28903403]
["bitfinex-derivatives","SOLF0:USTF0",1759300062013,7.68,208.87,208.82,1.28903403]
["bitfinex-derivatives","SOLF0:USTF0",1759300062219,7.68,208.87,208.81,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1759300062916,7.68,208.87,208.8,9.96741819]
["bitfinex-derivatives","SOLF0:USTF0",1759300063226,74.6897,208.87,208.75,2.01741819]
["bitfinex-derivatives","SOLF0:USTF0",1759300063419,4.3088,208.82,208.75,2.01741819]
["bitfinex-derivatives","SOLF0:USTF0",1759300063614,127.98,208.81,208.74,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1759300063815,96.66,208.81,208.74,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1759300064021,96.66,208.81,208.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759300064212,88.98,208.81,208.69,9.96741819]
["bitfinex-derivatives","SOLF0:USTF0",1759300064413,7.68,208.8,208.69,9.96741819]
["bitfinex-derivatives","SOLF0:USTF0",1759300065620,7.68,208.8,208.73,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1759300066726,11.9893,208.8,208.73,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1759300067722,11.9893,208.8,208.71,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1759300068221,11.9893,208.8,208.69,9.96741819]
["bitfinex-derivatives","SOLF0:USTF0",1759300068913,7.68,208.8,208.74,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1759300069111,120.3,208.79,208.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759300069721,120.3,208.79,208.72,12.2607]
["bitfinex-derivatives","SOLF0:USTF0",1759300069919,120.3,208.79,208.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759300071417,7.68,208.78,208.69,2.01741819]
["bitfinex-derivatives","SOLF0:USTF0",1759300072723,11.9896,208.78,208.7,4.3112]
["bitfinex-derivatives","SOLF0:USTF0",1759300074526,11.9896,208.78,208.69,2.01741819]
["bitfinex-derivatives","SOLF0:USTF0",1759300074527,7.68,208.78,208.71,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1759300077133,7.68,208.78,208.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759300077331,7.6,208.87,208.73,67.0542]
["bitfinex-derivatives","SOLF0:USTF0",1759300077526,7.6,208.84,208.75,2.01741819]
["bitfinex-derivatives","SOLF0:USTF0",1759300077729,127.88,208.84,208.75,2.01741819]
["bitfinex-derivatives","SOLF0:USTF0",1759300077936,127.88,208.84,208.77,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1759300078236,127.88,208.84,208.75,2.01741819]
["bitfinex-derivatives","SOLF0:USTF0",1759300078436,7.6,208.83,208.74,15.99845355]
["bitfinex-derivatives","SOLF0:USTF0",1759300078734,7.6,208.83,208.74,11.68825355]
["bitfinex-derivatives","SOLF0:USTF0",1759300079128,7.6,208.83,208.75,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759300079529,11.9087,208.83,208.74,11.68825355]
["bitfinex-derivatives","SOLF0:USTF0",1759300079730,11.9087,208.83,208.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759300080035,11.9087,208.83,208.74,11.9902]
["bitfinex-derivatives","SOLF0:USTF0",1759300080230,11.9087,208.83,208.74,11.68825355]
["bitfinex-derivatives","SOLF0:USTF0",1759300080435,7.6,208.87,208.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759300080632,7.6,208.87,208.8,11.989]
["bitfinex-derivatives","SOLF0:USTF0",1759300080932,7.6,208.87,208.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759300081325,7.6,208.87,208.83,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1759300081534,7.6,208.91,208.82,2.01741819]
["bitfinex-derivatives","SOLF0:USTF0",1759300081738,7.6,208.91,208.85,2.01741819]
["bitfinex-derivatives","SOLF0:USTF0",1759300082129,4.3063,208.94,208.86,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1759300082330,7.6,208.93,208.86,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1759300083737,7.6,208.93,208.86,11.9878]
["bitfinex-derivatives","SOLF0:USTF0",1759300083932,7.6,208.93,208.88,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1759300084140,7.6,208.93,208.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759300084633,7.6,208.92,208.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759300084838,79.686,208.96,208.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759300085040,7.6,208.96,208.89,11.9871]
["bitfinex-derivatives","SOLF0:USTF0",1759300085537,7.6,208.96,208.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759300085733,62.6,208.99,208.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759300085930,70.2,208.99,208.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759300086132,70.2,208.99,208.91,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1759300086334,62.6,208.99,208.88,2.01741819]
["bitfinex-derivatives","SOLF0:USTF0",1759300086639,11.9055,208.98,208.89,11.9871]
["bitfinex-derivatives","SOLF0:USTF0",1759300087237,7.6,208.98,208.89,11.9871]
["bitfinex-derivatives","SOLF0:USTF0",1759300087838,7.6,208.98,208.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759300088039,9.61741819,208.96,208.86,4.00825355]
["bitfinex-derivatives","SOLF0:USTF0",1759300088237,7.6,208.94,208.82,4.00825355]
["bitfinex-derivatives","SOLF0:USTF0",1759300088535,7.6,208.92,208.81,11.68825355]
["bitfinex-derivatives","SOLF0:USTF0",1759300088733,11.9067,208.92,208.81,11.68825355]
["bitfinex-derivatives","SOLF0:USTF0",1759300088935,7.6,208.92,208.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759300090139,7.6,208.87,208.78,4.00825355]
["bitfinex-derivatives","SOLF0:USTF0",1759300090439,7.6,208.87,208.77,6.02567174]
["bitfinex-derivatives","SOLF0:USTF0",1759300090936,67.0141,208.86,208.76,11.46010822]
["bitfinex-derivatives","SOLF0:USTF0",1759300091138,7.6,208.85,208.76,3.78010822]
["bitfinex-derivatives","SOLF0:USTF0",1759300091637,11.9083,208.85,208.76,3.78010822]
["bitfinex-derivatives","SOLF0:USTF0",1759300092440,7.6,208.85,208.73,4.00825355]
["bitfinex-derivatives","SOLF0:USTF0",1759300092631,134.86821819,208.87,208.72,11.9906]
["bitfinex-derivatives","SOLF0:USTF0",1759300092834,127.78,208.86,208.74,2.01741819]
["bitfinex-derivatives","SOLF0:USTF0",1759300093541,127.78,208.86,208.75,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759300093542,7.6,208.84,208.75,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759300094531,4.3093,208.79,208.72,4.00825355]
["bitfinex-derivatives","SOLF0:USTF0",1759300094734,4.3093,208.79,208.7,4.00825355]
["bitfinex-derivatives","SOLF0:USTF0",1759300094735,7.6,208.78,208.7,4.00825355]
["bitfinex-derivatives","SOLF0:USTF0",1759300096739,7.6,208.78,208.71,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1759300097044,127.8,208.83,208.71,9.69741819]
["bitfinex-derivatives","SOLF0:USTF0",1759300097247,127.8,208.83,208.71,13.70567174]
["bitfinex-derivatives","SOLF0:USTF0",1759300097445,127.8,208.83,208.71,9.69741819]
["bitfinex-derivatives","SOLF0:USTF0",1759300098243,4.3088,208.82,208.73,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1759300099847,7.6,208.83,208.75,12.4001]
["bitfinex-derivatives","SOLF0:USTF0",1759300101443,7.61,208.91,208.77,2.01741819]
["bitfinex-derivatives","SOLF0:USTF0",1759300101649,7.61,208.89,208.78,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759300101846,7.61,208.89,208.81,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759300102148,7.61,208.89,208.83,2.01741819]
["bitfinex-derivatives","SOLF0:USTF0",1759300102545,348.6,208.93,208.85,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1759300102750,356.21,208.93,208.85,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1759300103146,8.02,208.91,208.83,2.01741819]
["bitfinex-derivatives","SOLF0:USTF0",1759300103856,8.02,208.91,208.83,6.32571819]
["bitfinex-derivatives","SOLF0:USTF0",1759300105343,8.02,208.91,208.85,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1759300105544,12.327,208.91,208.83,2.01741819]
["bitfinex-derivatives","SOLF0:USTF0",1759300105746,8.02,208.91,208.8,9.61741819]
["bitfinex-derivatives","SOLF0:USTF0",1759300105953,8.02,208.92,208.8,13.92651819]
["bitfinex-derivatives","SOLF0:USTF0",1759300106149,348.6,208.93,208.8,13.92651819]
["bitfinex-derivatives","SOLF0:USTF0",1759300106654,2.01741819,208.92,208.8,13.92651819]
["bitfinex-derivatives","SOLF0:USTF0",1759300106855,8.02,208.91,208.8,13.92651819]
["bitfinex-derivatives","SOLF0:USTF0",1759300107053,4.3073,208.89,208.81,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1759300107254,120.16,208.88,208.81,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1759300107550,128.18,208.88,208.81,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1759300115162,195.1878,208.88,208.78,4.00825355]
["bitfinex-derivatives","SOLF0:USTF0",1759300115358,69.02721819,208.87,208.74,13.62567174]
["bitfinex-derivatives","SOLF0:USTF0",1759300115550,8.02,208.86,208.74,13.62567174]
["bitfinex-derivatives","SOLF0:USTF0",1759300115755,8.02,208.86,208.74,9.61741819]
["bitfinex-derivatives","SOLF0:USTF0",1759300116360,69.02721819,208.87,208.74,13.62567174]
["bitfinex-derivatives","SOLF0:USTF0",1759300116562,4.3089,208.82,208.74,17.93597174]
["bitfinex-derivatives","SOLF0:USTF0",1759300116760,128.14,208.81,208.74,17.93597174]
["bitfinex-derivatives","SOLF0:USTF0",1759300117457,8.02,208.81,208.75,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759300117656,8.02,208.81,208.74,13.62567174]
["bitfinex-derivatives","SOLF0:USTF0",1759300117657,94.32,208.81,208.74,13.62567174]
["bitfinex-derivatives","SOLF0:USTF0",1759300118360,94.32,208.81,208.75,4.00825355]
["bitfinex-derivatives","SOLF0:USTF0",1759300118555,94.32,208.81,208.76,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1759300118761,94.32,208.81,208.76,11.9098]
["bitfinex-derivatives","SOLF0:USTF0",1759300119158,94.32,208.81,208.77,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1759300119362,124.4084,208.84,208.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759300119560,8.02,208.83,208.77,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1759300120961,4.308,208.86,208.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759300121262,120.1,208.85,208.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759300122765,120.1,208.85,208.79,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1759300124464,120.1,208.85,208.79,5.60069877]
["bitfinex-derivatives","SOLF0:USTF0",1759300124665,128.12,208.85,208.79,5.60069877]
["bitfinex-derivatives","SOLF0:USTF0",1759300125863,8.02,208.85,208.79,5.60069877]
["bitfinex-derivatives","SOLF0:USTF0",1759300127775,8.02,208.86,208.8,4.309]
["bitfinex-derivatives","SOLF0:USTF0",1759300130469,8.02,208.86,208.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759300130667,1.29149877,208.83,208.77,4.00825355]
["bitfinex-derivatives","SOLF0:USTF0",1759300130869,8.02,208.82,208.75,12.89975232]
["bitfinex-derivatives","SOLF0:USTF0",1759300131271,8.02,208.82,208.75,11.60825355]
["bitfinex-derivatives","SOLF0:USTF0",1759300131578,8.02,208.82,208.75,17.20975232]
["bitfinex-derivatives","SOLF0:USTF0",1759300131873,8.02,208.82,208.75,12.89975232]
["bitfinex-derivatives","SOLF0:USTF0",1759300132271,8.02,208.82,208.76,4.00825355]
["bitfinex-derivatives","SOLF0:USTF0",1759300132776,8.02,208.82,208.76,8.31805355]
["bitfinex-derivatives","SOLF0:USTF0",1759300132975,8.02,208.82,208.76,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1759300133178,8.02,208.82,208.76,8.31805355]
["bitfinex-derivatives","SOLF0:USTF0",1759300133972,8.02,208.82,208.76,8.33326587]
["bitfinex-derivatives","SOLF0:USTF0",1759300135468,12.3289,208.82,208.76,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1759300135674,12.3289,208.82,208.75,12.91496464]
["bitfinex-derivatives","SOLF0:USTF0",1759300137774,12.3289,208.82,208.75,17.22496464]
["bitfinex-derivatives","SOLF0:USTF0",1759300139678,8.02,208.82,208.78,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759300139886,8.16,208.83,208.78,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759300140175,4.3084,208.84,208.78,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759300140771,8.16,208.83,208.78,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759300140976,4.3084,208.84,208.78,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759300141176,8.16,208.83,208.78,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759300141573,4.3084,208.84,208.77,1.29149877]
["bitfinex-derivatives","SOLF0:USTF0",1759300141766,4.3087,208.83,208.77,1.29149877]
["bitfinex-derivatives","SOLF0:USTF0",1759300142776,8.16,208.84,208.77,1.29149877]
["bitfinex-derivatives","SOLF0:USTF0",1759300142969,8.16,208.84,208.78,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759300143886,4.3077,208.87,208.8,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759300144078,4.3077,208.87,208.81,1.29149877]
["bitfinex-derivatives","SOLF0:USTF0",1759300144883,4.3077,208.87,208.8,12.3191]
["bitfinex-derivatives","SOLF0:USTF0",1759300144884,348.58,208.96,208.83,1.29149877]
["bitfinex-derivatives","SOLF0:USTF0",1759300145076,8.16,208.91,208.85,1.29149877]
["bitfinex-derivatives","SOLF0:USTF0",1759300145276,8.16,208.91,208.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759300146580,8.16,208.91,208.89,1.29149877]
["bitfinex-derivatives","SOLF0:USTF0",1759300146878,8.16,208.91,208.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759300148483,8.16,208.91,208.84,5.31496464]
["bitfinex-derivatives","SOLF0:USTF0",1759300148675,4.3078,208.87,208.81,4.02346587]
["bitfinex-derivatives","SOLF0:USTF0",1759300148880,8.16,208.85,208.78,5.31496464]
["bitfinex-derivatives","SOLF0:USTF0",1759300153290,8.16,208.85,208.81,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759300154289,8.16,208.87,208.8,5.60059877]
["bitfinex-derivatives","SOLF0:USTF0",1759300154489,8.16,208.85,208.79,4.02346587]
["bitfinex-derivatives","SOLF0:USTF0",1759300154886,8.16,208.85,208.79,8.33276587]
["bitfinex-derivatives","SOLF0:USTF0",1759300155287,8.16,208.85,208.79,4.02346587]
["bitfinex-derivatives","SOLF0:USTF0",1759300155492,119.94,208.88,208.76,5.31496464]
["bitfinex-derivatives","SOLF0:USTF0",1759300155493,8.16,208.83,208.76,5.31496464]
["bitfinex-derivatives","SOLF0:USTF0",1759300156591,8.16,208.83,208.76,9.62476464]
["bitfinex-derivatives","SOLF0:USTF0",1759300158192,8.16,208.83,208.77,4.02346587]
["bitfinex-derivatives","SOLF0:USTF0",1759300164601,8.16,208.83,208.77,8.33306587]
["bitfinex-derivatives","SOLF0:USTF0",1759300165001,8.16,208.83,208.76,5.31496464]
["bitfinex-derivatives","SOLF0:USTF0",1759300166900,8.16,208.83,208.76,1.29149877]
["bitfinex-derivatives","SOLF0:USTF0",1759300167103,8.16,208.83,208.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759300167301,4.3084,208.84,208.78,1.29149877]
["bitfinex-derivatives","SOLF0:USTF0",1759300167702,8.19,208.83,208.78,1.29149877]
["bitfinex-derivatives","SOLF0:USTF0",1759300167899,8.19,208.82,208.78,1.29149877]
["bitfinex-derivatives","SOLF0:USTF0",1759300168099,8.19,208.83,208.76,1.29149877]
["bitfinex-derivatives","SOLF0:USTF0",1759300168401,1.29149877,208.82,208.74,1.29149877]
["bitfinex-derivatives","SOLF0:USTF0",1759300168600,8.19,208.81,208.74,1.29149877]
["bitfinex-derivatives","SOLF0:USTF0",1759300169105,12.4991,208.81,208.74,1.29149877]
["bitfinex-derivatives","SOLF0:USTF0",1759300170613,8.19,208.79,208.73,3.84050971]
["bitfinex-derivatives","SOLF0:USTF0",1759300170815,8.19,208.79,208.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759300171505,4.3096,208.78,208.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759300171703,4.3096,208.78,208.72,11.7457473]
["bitfinex-derivatives","SOLF0:USTF0",1759300171904,4.3096,208.78,208.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759300172105,8.19,208.79,208.73,1.29149877]
["bitfinex-derivatives","SOLF0:USTF0",1759300172504,8.19,208.79,208.73,5.31724607]
["bitfinex-derivatives","SOLF0:USTF0",1759300172713,8.19,208.79,208.73,9.62774607]
["bitfinex-derivatives","SOLF0:USTF0",1759300172908,8.19,208.79,208.73,5.60199877]
["bitfinex-derivatives","SOLF0:USTF0",1759300174411,12.4995,208.79,208.73,5.60199877]
["bitfinex-derivatives","SOLF0:USTF0",1759300174712,1.29149877,208.78,208.72,4.0257473]
["bitfinex-derivatives","SOLF0:USTF0",1759300174915,1.29149877,208.78,208.71,9.62824607]
["bitfinex-derivatives","SOLF0:USTF0",1759300174916,8.19,208.77,208.71,9.62824607]
["bitfinex-derivatives","SOLF0:USTF0",1759300175312,8.19,208.77,208.71,8.3367473]
["bitfinex-derivatives","SOLF0:USTF0",1759300175719,8.19,208.75,208.69,8.3371473]
["bitfinex-derivatives","SOLF0:USTF0",1759300176321,12.5003,208.75,208.69,4.0257473]
["bitfinex-derivatives","SOLF0:USTF0",1759300177515,8.19,208.75,208.69,4.0257473]
["bitfinex-derivatives","SOLF0:USTF0",1759300178924,8.19,208.75,208.69,8.3370473]
["bitfinex-derivatives","SOLF0:USTF0",1759300179920,8.19,208.75,208.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759300180121,8.19,208.77,208.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759300181023,8.19,208.77,208.71,12.0309]
["bitfinex-derivatives","SOLF0:USTF0",1759300181322,8.19,208.8,208.74,1.29149877]
["bitfinex-derivatives","SOLF0:USTF0",1759300182325,8.19,208.8,208.73,12.0304]
["bitfinex-derivatives","SOLF0:USTF0",1759300182816,8.19,208.77,208.71,4.311]
["bitfinex-derivatives","SOLF0:USTF0",1759300183019,8.19,208.77,208.71,5.60249877]
["bitfinex-derivatives","SOLF0:USTF0",1759300186326,8.19,208.77,208.71,4.311]
["bitfinex-derivatives","SOLF0:USTF0",1759300186528,75.2227,208.8,208.69,12.0314]
["bitfinex-derivatives","SOLF0:USTF0",1759300186727,8.19,208.79,208.69,4.3114]
["bitfinex-derivatives","SOLF0:USTF0",1759300187526,4.3099,208.77,208.69,4.3114]
["bitfinex-derivatives","SOLF0:USTF0",1759300187722,8.19,208.76,208.7,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1759300190430,12.5001,208.76,208.7,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1759300190623,8.19,208.76,208.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759300191324,4.3103,208.75,208.69,12.0313]
["bitfinex-derivatives","SOLF0:USTF0",1759300192330,8.19,208.76,208.69,12.0313]
["bitfinex-derivatives","SOLF0:USTF0",1759300192531,8.19,208.76,208.7,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1759300192728,8.19,208.76,208.67,4.0257473]
["bitfinex-derivatives","SOLF0:USTF0",1759300192935,8.19,208.75,208.66,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759300194530,11.851,208.72,208.66,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759300195026,4.3112,208.71,208.66,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759300195229,7.54,208.72,208.63,11.8857473]
["bitfinex-derivatives","SOLF0:USTF0",1759300196432,7.54,208.72,208.63,26.22215025]
["bitfinex-derivatives","SOLF0:USTF0",1759300196637,4.3114,208.7,208.63,30.53465025]
["bitfinex-derivatives","SOLF0:USTF0",1759300197537,4.3114,208.7,208.63,16.1982473]
["bitfinex-derivatives","SOLF0:USTF0",1759300197739,7.54,208.69,208.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759300198635,4.3118,208.68,208.62,4.0257473]
["bitfinex-derivatives","SOLF0:USTF0",1759300198836,4.3118,208.68,208.62,11.8857473]
["bitfinex-derivatives","SOLF0:USTF0",1759300199037,4.3118,208.68,208.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759300199239,4.3118,208.68,208.62,11.8857473]
["bitfinex-derivatives","SOLF0:USTF0",1759300200137,4.3118,208.68,208.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759300200537,7.54,208.67,208.61,4.0257473]
["bitfinex-derivatives","SOLF0:USTF0",1759300200742,7.54,208.7,208.61,4.0257473]
["bitfinex-derivatives","SOLF0:USTF0",1759300200940,7.54,208.74,208.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759300201140,7.54,208.78,208.67,2.01946484]
["bitfinex-derivatives","SOLF0:USTF0",1759300201339,7.54,208.78,208.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759300201540,11.8497,208.78,208.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759300203140,7.54,208.78,208.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759300203342,7.54,208.73,208.65,4.0257473]
["bitfinex-derivatives","SOLF0:USTF0",1759300203544,7.54,208.73,208.63,4.0257473]
["bitfinex-derivatives","SOLF0:USTF0",1759300203734,104.78,208.72,208.63,4.0257473]
["bitfinex-derivatives","SOLF0:USTF0",1759300204139,4.3111,208.71,208.63,8.3382473]
["bitfinex-derivatives","SOLF0:USTF0",1759300204443,104.78,208.72,208.63,4.0257473]
["bitfinex-derivatives","SOLF0:USTF0",1759300205044,104.78,208.72,208.62,11.8857473]
["bitfinex-derivatives","SOLF0:USTF0",1759300205243,104.78,208.72,208.63,4.0257473]
["bitfinex-derivatives","SOLF0:USTF0",1759300205644,4.3111,208.71,208.64,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1759300206037,4.3114,208.7,208.63,4.0257473]
["bitfinex-derivatives","SOLF0:USTF0",1759300206243,11.8514,208.7,208.63,4.0257473]
["bitfinex-derivatives","SOLF0:USTF0",1759300206749,4.3115,208.69,208.63,4.0257473]
["bitfinex-derivatives","SOLF0:USTF0",1759300206943,7.54,208.7,208.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759300208041,11.8519,208.67,208.61,4.0257473]
["bitfinex-derivatives","SOLF0:USTF0",1759300208246,11.8519,208.67,208.61,11.8857473]
["bitfinex-derivatives","SOLF0:USTF0",1759300208446,7.54,208.67,208.59,4.0257473]
["bitfinex-derivatives","SOLF0:USTF0",1759300208645,7.54,208.67,208.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759300208845,2.01946484,208.71,208.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759300208846,91.04,208.7,208.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759300209041,7.54,208.71,208.61,11.8857473]
["bitfinex-derivatives","SOLF0:USTF0",1759300209244,7.54,208.71,208.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759300209449,9.55946484,208.71,208.62,4.0257473]
["bitfinex-derivatives","SOLF0:USTF0",1759300209649,9.55946484,208.71,208.6,11.8857473]
["bitfinex-derivatives","SOLF0:USTF0",1759300209650,2.01946484,208.71,208.6,11.8857473]
["bitfinex-derivatives","SOLF0:USTF0",1759300209844,7.54,208.66,208.6,11.8857473]
["bitfinex-derivatives","SOLF0:USTF0",1759300210257,7.54,208.66,208.59,4.0257473]
["bitfinex-derivatives","SOLF0:USTF0",1759300210547,11.8522,208.66,208.59,4.0257473]
["bitfinex-derivatives","SOLF0:USTF0",1759300211449,11.8522,208.66,208.58,8.3392473]
["bitfinex-derivatives","SOLF0:USTF0",1759300214148,7.54,208.66,208.58,4.0257473]
["bitfinex-derivatives","SOLF0:USTF0",1759300214446,31.34,208.7,208.6,4.0257473]
["bitfinex-derivatives","SOLF0:USTF0",1759300214650,31.34,208.7,208.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759300214951,131.5313,208.7,208.61,12.1729]
["bitfinex-derivatives","SOLF0:USTF0",1759300216346,11.8513,208.7,208.61,12.1729]
["bitfinex-derivatives","SOLF0:USTF0",1759300216547,131.5313,208.7,208.62,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1759300216953,127.22,208.7,208.61,11.8857473]
["bitfinex-derivatives","SOLF0:USTF0",1759300217152,127.22,208.7,208.63,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1759300217361,127.22,208.7,208.61,11.8857473]
["bitfinex-derivatives","SOLF0:USTF0",1759300217653,127.22,208.7,208.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759300218655,7.54,208.66,208.59,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1759300218951,7.47,208.67,208.57,16.1995473]
["bitfinex-derivatives","SOLF0:USTF0",1759300219156,2.01946484,208.68,208.57,11.8857473]
["bitfinex-derivatives","SOLF0:USTF0",1759300219356,7.47,208.67,208.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759300220351,4.3126,208.64,208.57,4.3138]
["bitfinex-derivatives","SOLF0:USTF0",1759300220658,7.47,208.63,208.57,4.3138]
["bitfinex-derivatives","SOLF0:USTF0",1759300222658,11.7828,208.63,208.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759300223454,11.7828,208.63,208.56,11.934]
["bitfinex-derivatives","SOLF0:USTF0",1759300224157,4.3121,208.66,208.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759300224359,7.54,208.67,208.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759300225058,7.54,208.67,208.61,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1759300225457,7.54,208.67,208.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759300225657,7.54,208.67,208.56,6.04039681]
["bitfinex-derivatives","SOLF0:USTF0",1759300225658,7.54,208.67,208.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759300226656,4.3122,208.66,208.59,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1759300226866,4.3122,208.66,208.59,12.2034]
["bitfinex-derivatives","SOLF0:USTF0",1759300227568,11.8522,208.66,208.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759300230459,69.08046484,208.71,208.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759300230460,7.54,208.7,208.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759300232160,7.54,208.66,208.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759300232356,67.074,208.67,208.55,4.02093197]
["bitfinex-derivatives","SOLF0:USTF0",1759300232357,74.6233,208.64,208.55,4.02093197]
["bitfinex-derivatives","SOLF0:USTF0",1759300232554,74.6233,208.64,208.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759300232761,7.54,208.64,208.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759300233065,7.54,208.64,208.56,2.01946484]
["bitfinex-derivatives","SOLF0:USTF0",1759300233266,4.3128,208.63,208.56,6.33346484]
["bitfinex-derivatives","SOLF0:USTF0",1759300235459,4.3128,208.63,208.56,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1759300235660,7.54,208.64,208.55,9.90946484]
["bitfinex-derivatives","SOLF0:USTF0",1759300235856,4.3122,208.66,208.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759300236566,4.3122,208.66,208.58,12.2036]
["bitfinex-derivatives","SOLF0:USTF0",1759300238662,7.54,208.67,208.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759300238965,7.54,208.67,208.58,11.91093197]
["bitfinex-derivatives","SOLF0:USTF0",1759300239167,7.54,208.71,208.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759300240563,4.3116,208.68,208.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759300241970,7.54,208.71,208.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759300242472,4.3126,208.64,208.58,4.02093197]
["bitfinex-derivatives","SOLF0:USTF0",1759300242682,7.54,208.66,208.57,13.93039681]
["bitfinex-derivatives","SOLF0:USTF0",1759300242869,7.54,208.66,208.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759300243068,4.3123,208.65,208.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759300243270,4.3123,208.65,208.57,11.91093197]
["bitfinex-derivatives","SOLF0:USTF0",1759300243472,4.3126,208.64,208.57,11.91093197]
["bitfinex-derivatives","SOLF0:USTF0",1759300245073,4.3126,208.64,208.57,16.22473197]
["bitfinex-derivatives","SOLF0:USTF0",1759300245674,4.3126,208.64,208.54,7.3871279]
["bitfinex-derivatives","SOLF0:USTF0",1759300245675,7.54,208.61,208.56,4.02093197]
["bitfinex-derivatives","SOLF0:USTF0",1759300245874,11.853,208.62,208.55,4.02093197]
["bitfinex-derivatives","SOLF0:USTF0",1759300246375,4.3125,208.64,208.56,11.91093197]
["bitfinex-derivatives","SOLF0:USTF0",1759300246668,7.54,208.65,208.56,11.91093197]
["bitfinex-derivatives","SOLF0:USTF0",1759300248377,7.54,208.65,208.59,1.29404818]
["bitfinex-derivatives","SOLF0:USTF0",1759300249676,7.54,208.63,208.59,1.29404818]
["bitfinex-derivatives","SOLF0:USTF0",1759300251477,7.54,208.63,208.57,1.29404818]
["bitfinex-derivatives","SOLF0:USTF0",1759300251777,7.54,208.62,208.55,5.31498015]
["bitfinex-derivatives","SOLF0:USTF0",1759300252277,7.54,208.62,208.55,1.29404818]
["bitfinex-derivatives","SOLF0:USTF0",1759300252573,4.3131,208.61,208.55,1.29404818]
["bitfinex-derivatives","SOLF0:USTF0",1759300252970,1.29404818,208.61,208.53,5.31498015]
["bitfinex-derivatives","SOLF0:USTF0",1759300253377,1.29404818,208.61,208.53,1.29404818]
["bitfinex-derivatives","SOLF0:USTF0",1759300253378,7.43,208.6,208.53,1.29404818]
["bitfinex-derivatives","SOLF0:USTF0",1759300253573,4.3136,208.59,208.52,11.91093197]
["bitfinex-derivatives","SOLF0:USTF0",1759300253778,7.43,208.58,208.52,11.91093197]
["bitfinex-derivatives","SOLF0:USTF0",1759300255379,7.43,208.58,208.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759300256082,7.43,208.58,208.52,12.2048]
["bitfinex-derivatives","SOLF0:USTF0",1759300256578,7.43,208.58,208.52,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1759300257576,119.5,208.6,208.53,1.29404818]
["bitfinex-derivatives","SOLF0:USTF0",1759300258580,119.5,208.6,208.54,4.3144]
["bitfinex-derivatives","SOLF0:USTF0",1759300258979,7.43,208.61,208.55,1.29404818]
["bitfinex-derivatives","SOLF0:USTF0",1759300259772,7.43,208.61,208.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759300260676,8.72404818,208.61,208.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759300260879,8.72404818,208.61,208.53,5.60864818]
["bitfinex-derivatives","SOLF0:USTF0",1759300261080,7.43,208.6,208.51,13.24498015]
["bitfinex-derivatives","SOLF0:USTF0",1759300261381,1.29404818,208.57,208.51,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1759300261581,7.43,208.54,208.45,5.31498015]
["bitfinex-derivatives","SOLF0:USTF0",1759300261776,1.29404818,208.53,208.45,5.31498015]
["bitfinex-derivatives","SOLF0:USTF0",1759300261980,7.43,208.54,208.45,1.29404818]
["bitfinex-derivatives","SOLF0:USTF0",1759300262280,53.21,208.54,208.47,1.29404818]
["bitfinex-derivatives","SOLF0:USTF0",1759300262482,53.21,208.54,208.47,5.60984818]
["bitfinex-derivatives","SOLF0:USTF0",1759300262884,7.43,208.54,208.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759300263079,7.43,208.54,208.46,9.22404818]
["bitfinex-derivatives","SOLF0:USTF0",1759300263890,7.43,208.54,208.48,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1759300265088,7.43,208.54,208.49,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1759300265886,1.29404818,208.53,208.47,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1759300266293,7.43,208.52,208.47,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1759300266489,7.43,208.52,208.45,1.29404818]
["bitfinex-derivatives","SOLF0:USTF0",1759300266490,7.43,208.5,208.45,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1759300267090,8.72404818,208.51,208.45,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1759300267896,7.43,208.5,208.46,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1759300268194,1.29404818,208.51,208.46,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1759300268695,7.43,208.5,208.46,12.246]
["bitfinex-derivatives","SOLF0:USTF0",1759300268996,1.29404818,208.53,208.45,1.29404818]
["bitfinex-derivatives","SOLF0:USTF0",1759300269199,119.48,208.52,208.45,1.29404818]
["bitfinex-derivatives","SOLF0:USTF0",1759300270097,119.48,208.52,208.5,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1759300270396,7.43,208.51,208.44,9.22404818]
["bitfinex-derivatives","SOLF0:USTF0",1759300270797,7.43,208.51,208.49,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1759300273002,7.43,208.53,208.46,1.29404818]
["bitfinex-derivatives","SOLF0:USTF0",1759300273189,7.43,208.53,208.48,68.42824818]
["bitfinex-derivatives","SOLF0:USTF0",1759300273502,39.52,208.56,208.53,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1759300273799,7.43,208.55,208.53,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1759300273996,39.52,208.56,208.53,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1759300274900,7.43,208.55,208.51,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1759300275402,40.81404818,208.56,208.51,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1759300275591,7.43,208.55,208.52,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1759300276092,40.81404818,208.56,208.52,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1759300276789,7.43,208.55,208.52,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1759300276996,40.81404818,208.56,208.52,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1759300277490,7.43,208.55,208.52,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1759300277694,40.81404818,208.56,208.52,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1759300277896,7.43,208.55,208.52,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1759300278199,40.81404818,208.56,208.52,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1759300279697,7.43,208.55,208.52,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1759300279998,92.94,208.58,208.52,9.22404818]
["bitfinex-derivatives","SOLF0:USTF0",1759300280188,101.66404818,208.58,208.5,1.29404818]
["bitfinex-derivatives","SOLF0:USTF0",1759300280602,7.43,208.58,208.52,67.1216]
["bitfinex-derivatives","SOLF0:USTF0",1759300280791,7.43,208.58,208.52,76.34564818]
["bitfinex-derivatives","SOLF0:USTF0",1759300281402,119.44,208.6,208.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759300281703,126.87,208.6,208.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759300282600,119.44,208.6,208.57,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1759300282804,7.43,208.59,208.57,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1759300283106,119.44,208.6,208.57,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1759300283402,7.57,208.59,208.57,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1759300283905,119.44,208.6,208.55,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1759300284101,7.57,208.59,208.51,8.49834818]
["bitfinex-derivatives","SOLF0:USTF0",1759300285703,7.57,208.59,208.55,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1759300285903,7.57,208.59,208.53,1.29404818]
["bitfinex-derivatives","SOLF0:USTF0",1759300286300,7.57,208.59,208.56,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1759300286705,119.44,208.6,208.56,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1759300287405,7.57,208.59,208.56,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1759300287704,119.44,208.6,208.56,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1759300287901,7.57,208.59,208.56,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1759300288405,119.44,208.6,208.56,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1759300288700,7.57,208.59,208.56,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1759300289003,348.98,208.63,208.53,67.1174]
["bitfinex-derivatives","SOLF0:USTF0",1759300289306,7.57,208.66,208.59,1.29404818]
["bitfinex-derivatives","SOLF0:USTF0",1759300289499,52.77,208.66,208.61,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1759300289701,7.57,208.65,208.61,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1759300289905,7.57,208.65,208.59,1.29404818]
["bitfinex-derivatives","SOLF0:USTF0",1759300291305,53.76,208.65,208.63,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1759300291506,61.33,208.65,208.63,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1759300291800,8.86404818,208.69,208.64,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1759300292104,7.57,208.67,208.61,1.29404818]
["bitfinex-derivatives","SOLF0:USTF0",1759300292898,105.18,208.68,208.62,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1759300293099,7.57,208.67,208.62,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1759300293507,105.18,208.68,208.62,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1759300293705,7.57,208.67,208.62,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1759300293908,105.18,208.68,208.62,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1759300294107,7.57,208.67,208.61,1.29404818]
["bitfinex-derivatives","SOLF0:USTF0",1759300296010,8.86404818,208.71,208.63,1.29404818]
["bitfinex-derivatives","SOLF0:USTF0",1759300296309,7.57,208.69,208.65,13.49614818]
["bitfinex-derivatives","SOLF0:USTF0",1759300296710,119.34,208.7,208.65,13.49614818]
["bitfinex-derivatives","SOLF0:USTF0",1759300297103,7.57,208.69,208.65,13.49614818]
["bitfinex-derivatives","SOLF0:USTF0",1759300297300,7.57,208.73,208.65,9.18404818]
["bitfinex-derivatives","SOLF0:USTF0",1759300297512,119.34,208.71,208.67,9.18404818]
["bitfinex-derivatives","SOLF0:USTF0",1759300297708,7.57,208.73,208.67,9.18404818]
["bitfinex-derivatives","SOLF0:USTF0",1759300297909,7.57,208.71,208.67,1.29404818]
["bitfinex-derivatives","SOLF0:USTF0",1759300300309,7.57,208.71,208.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759300300612,7.57,208.71,208.67,1.29404818]
["bitfinex-derivatives","SOLF0:USTF0",1759300301209,7.57,208.71,208.65,1.29404818]
["bitfinex-derivatives","SOLF0:USTF0",1759300303912,7.57,208.71,208.67,9.18404818]
["bitfinex-derivatives","SOLF0:USTF0",1759300304114,119.26,208.72,208.69,9.18404818]
["bitfinex-derivatives","SOLF0:USTF0",1759300304315,7.57,208.71,208.67,1.29404818]
["bitfinex-derivatives","SOLF0:USTF0",1759300304614,7.57,208.71,208.67,9.18404818]
["bitfinex-derivatives","SOLF0:USTF0",1759300306715,7.57,208.71,208.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759300307813,4.3109,208.72,208.69,1.29404818]
["bitfinex-derivatives","SOLF0:USTF0",1759300308017,4.3109,208.72,208.69,9.18404818]
["bitfinex-derivatives","SOLF0:USTF0",1759300308220,11.8809,208.72,208.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759300308615,11.8804,208.74,208.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759300308814,119.22,208.73,208.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759300309018,468.3,208.75,208.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759300309222,119.22,208.76,208.69,9.91014766]
["bitfinex-derivatives","SOLF0:USTF0",1759300309824,123.53,208.76,208.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759300311413,7.57,208.78,208.68,2.02014766]
["bitfinex-derivatives","SOLF0:USTF0",1759300311725,90.13,208.79,208.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759300311930,90.13,208.79,208.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759300313320,4.3103,208.74,208.68,12.2015]
["bitfinex-derivatives","SOLF0:USTF0",1759300313530,4.3103,208.74,208.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759300316623,4.3103,208.74,208.68,12.2014]
["bitfinex-derivatives","SOLF0:USTF0",1759300320629,7.88,208.75,208.69,4.3112]
["bitfinex-derivatives","SOLF0:USTF0",1759300322425,67.0442,208.76,208.65,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759300322632,7.88,208.75,208.65,10.04014766]
["bitfinex-derivatives","SOLF0:USTF0",1759300322927,7.88,208.76,208.7,4.311]
["bitfinex-derivatives","SOLF0:USTF0",1759300323224,7.88,208.79,208.72,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759300323728,119.12,208.79,208.67,10.04014766]
["bitfinex-derivatives","SOLF0:USTF0",1759300324329,119.12,208.79,208.68,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759300324330,7.88,208.78,208.68,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759300324529,127.0,208.78,208.68,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759300324724,4.3099,208.76,208.7,6.33114766]
["bitfinex-derivatives","SOLF0:USTF0",1759300324931,4.3099,208.76,208.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759300325430,4.3099,208.76,208.7,14.35114766]
["bitfinex-derivatives","SOLF0:USTF0",1759300326922,131.2896,208.78,208.7,14.35114766]
["bitfinex-derivatives","SOLF0:USTF0",1759300327122,12.1896,208.78,208.71,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1759300328329,4.3098,208.77,208.71,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1759300329535,7.88,208.78,208.72,12.3306]
["bitfinex-derivatives","SOLF0:USTF0",1759300330128,7.88,208.78,208.72,2.02014766]
["bitfinex-derivatives","SOLF0:USTF0",1759300330435,4.3089,208.81,208.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759300331133,4.3089,208.81,208.74,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1759300331330,4.3092,208.8,208.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759300331535,126.96,208.82,208.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759300332132,7.88,208.82,208.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759300332335,7.88,208.82,208.73,10.04014766]
["bitfinex-derivatives","SOLF0:USTF0",1759300332537,4.309,208.81,208.74,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1759300336232,4.3092,208.8,208.74,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1759300337343,12.1887,208.82,208.74,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1759300337637,12.1887,208.82,208.75,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1759300338437,7.88,208.82,208.78,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759300338637,7.88,208.85,208.78,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759300339529,7.88,208.85,208.78,12.3294]
["bitfinex-derivatives","SOLF0:USTF0",1759300340136,7.88,208.85,208.78,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759300340344,8.2,208.89,208.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759300340648,8.2,208.89,208.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759300342240,8.2,208.89,208.85,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1759300342442,8.2,208.89,208.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759300342636,8.2,208.93,208.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759300343636,7.66,208.9,208.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759300344637,4.307,208.91,208.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759300344943,11.967,208.91,208.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759300346442,7.66,208.91,208.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759300346841,7.66,208.91,208.85,11.7379]
["bitfinex-derivatives","SOLF0:USTF0",1759300347042,4.3064,208.93,208.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759300348049,11.966,208.95,208.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759300349445,7.66,208.92,208.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759300352342,7.66,208.92,208.87,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1759300352749,7.66,208.92,208.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759300353549,66.9872,208.94,208.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759300353758,74.6472,208.94,208.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759300355660,11.9672,208.9,208.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759300359060,7.66,208.9,208.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759300360660,7.66,208.9,208.84,11.8582]
["bitfinex-derivatives","SOLF0:USTF0",1759300360856,7.66,208.9,208.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759300361054,7.66,208.9,208.84,9.57014766]
["bitfinex-derivatives","SOLF0:USTF0",1759300362765,4.3067,208.92,208.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759300363767,7.66,208.93,208.86,11.8577]
["bitfinex-derivatives","SOLF0:USTF0",1759300365363,11.9663,208.94,208.88,11.8575]
["bitfinex-derivatives","SOLF0:USTF0",1759300365767,7.66,208.94,208.88,11.8575]
["bitfinex-derivatives","SOLF0:USTF0",1759300368065,7.66,208.97,208.87,2.02014766]
["bitfinex-derivatives","SOLF0:USTF0",1759300368270,7.66,208.97,208.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759300368663,7.66,208.98,208.88,11.8574]
["bitfinex-derivatives","SOLF0:USTF0",1759300368864,467.5,208.99,208.88,11.8574]
["bitfinex-derivatives","SOLF0:USTF0",1759300369065,7.66,208.98,208.88,11.8574]
["bitfinex-derivatives","SOLF0:USTF0",1759300369269,4.306,208.95,208.89,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1759300370364,4.306,208.95,208.89,5.59732353]
["bitfinex-derivatives","SOLF0:USTF0",1759300372667,7.66,208.94,208.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759300372873,7.66,208.94,208.87,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1759300373062,1.29022353,208.91,208.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759300374666,1.29022353,208.91,208.83,1.29022353]
["bitfinex-derivatives","SOLF0:USTF0",1759300374667,7.71,208.9,208.83,5.59862353]
["bitfinex-derivatives","SOLF0:USTF0",1759300374861,7.71,208.88,208.83,4.3084]
["bitfinex-derivatives","SOLF0:USTF0",1759300375065,1.29022353,208.89,208.83,4.3084]
["bitfinex-derivatives","SOLF0:USTF0",1759300375270,7.71,208.87,208.81,9.11022353]
["bitfinex-derivatives","SOLF0:USTF0",1759300375567,7.71,208.87,208.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759300375766,9.00022353,208.87,208.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759300376567,13.30812353,208.87,208.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759300376868,9.00022353,208.87,208.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759300377569,4.308,208.86,208.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759300378468,124.1709,208.93,208.78,5.3111555]
["bitfinex-derivatives","SOLF0:USTF0",1759300378469,66.985,208.95,208.8,1.29022353]
["bitfinex-derivatives","SOLF0:USTF0",1759300378675,7.71,208.89,208.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759300378970,7.71,208.89,208.8,1.29022353]
["bitfinex-derivatives","SOLF0:USTF0",1759300379168,7.71,208.87,208.8,1.29022353]
["bitfinex-derivatives","SOLF0:USTF0",1759300379569,7.71,208.87,208.8,9.11022353]
["bitfinex-derivatives","SOLF0:USTF0",1759300379868,12.0178,208.87,208.8,9.11022353]
["bitfinex-derivatives","SOLF0:USTF0",1759300380675,4.308,208.86,208.8,9.11022353]
["bitfinex-derivatives","SOLF0:USTF0",1759300381072,7.71,208.85,208.77,4.02093197]
["bitfinex-derivatives","SOLF0:USTF0",1759300381277,7.71,208.8,208.77,4.02093197]
["bitfinex-derivatives","SOLF0:USTF0",1759300381575,7.71,208.8,208.76,13.1311555]
["bitfinex-derivatives","SOLF0:USTF0",1759300381775,7.71,208.8,208.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759300382178,7.71,208.8,208.76,11.84093197]
["bitfinex-derivatives","SOLF0:USTF0",1759300382378,1.29022353,208.78,208.74,4.02093197]
["bitfinex-derivatives","SOLF0:USTF0",1759300382566,7.71,208.77,208.71,11.84093197]
["bitfinex-derivatives","SOLF0:USTF0",1759300382775,4.3102,208.76,208.69,4.02093197]
["bitfinex-derivatives","SOLF0:USTF0",1759300382971,7.71,208.75,208.69,4.02093197]
["bitfinex-derivatives","SOLF0:USTF0",1759300383477,1.29022353,208.74,208.67,11.84093197]
["bitfinex-derivatives","SOLF0:USTF0",1759300385377,7.71,208.75,208.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759300385678,7.71,208.77,208.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759300385979,1.29022353,208.76,208.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759300387478,1.29022353,208.76,208.68,1.29022353]
["bitfinex-derivatives","SOLF0:USTF0",1759300387479,5.60032353,208.76,208.68,1.29022353]
["bitfinex-derivatives","SOLF0:USTF0",1759300387680,7.71,208.71,208.64,7.80604573]
["bitfinex-derivatives","SOLF0:USTF0",1759300387874,1.29022353,208.72,208.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759300388069,1.29022353,208.73,208.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759300388883,1.29022353,208.71,208.64,3.78511376]
["bitfinex-derivatives","SOLF0:USTF0",1759300390181,1.29022353,208.71,208.64,12.89533729]
["bitfinex-derivatives","SOLF0:USTF0",1759300393680,1.29022353,208.73,208.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759300394681,5.60092353,208.73,208.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759300398899,5.60092353,208.73,208.65,12.1321]
["bitfinex-derivatives","SOLF0:USTF0",1759300399083,5.60092353,208.73,208.66,1.29022353]
["bitfinex-derivatives","SOLF0:USTF0",1759300399586,1.29022353,208.73,208.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759300401390,4.3105,208.74,208.67,12.3117]
["bitfinex-derivatives","SOLF0:USTF0",1759300403480,9.00022353,208.75,208.68,12.2115]
["bitfinex-derivatives","SOLF0:USTF0",1759300403782,4.31,208.76,208.7,1.29022353]
["bitfinex-derivatives","SOLF0:USTF0",1759300403979,121.59,208.78,208.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759300404184,7.45,208.78,208.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759300404490,11.7596,208.78,208.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759300407391,11.7596,208.78,208.71,12.2108]
["bitfinex-derivatives","SOLF0:USTF0",1759300407580,7.45,208.78,208.72,1.29022353]
["bitfinex-derivatives","SOLF0:USTF0",1759300408590,7.45,208.78,208.72,5.60082353]
["bitfinex-derivatives","SOLF0:USTF0",1759300413800,7.45,208.78,208.74,1.29022353]
["bitfinex-derivatives","SOLF0:USTF0",1759300414099,7.45,208.78,208.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759300414697,7.45,208.8,208.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759300415001,126.11,208.83,208.76,9.19022353]
["bitfinex-derivatives","SOLF0:USTF0",1759300416501,130.4186,208.83,208.76,9.19022353]
["bitfinex-derivatives","SOLF0:USTF0",1759300417699,4.3089,208.82,208.76,9.19022353]
["bitfinex-derivatives","SOLF0:USTF0",1759300423705,126.07,208.83,208.77,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1759300423903,7.45,208.81,208.78,1.29022353]
["bitfinex-derivatives","SOLF0:USTF0",1759300424108,118.62,208.83,208.78,1.29022353]
["bitfinex-derivatives","SOLF0:USTF0",1759300424309,7.45,208.82,208.78,1.29022353]
["bitfinex-derivatives","SOLF0:USTF0",1759300424805,7.45,208.82,208.76,1.29022353]
["bitfinex-derivatives","SOLF0:USTF0",1759300425004,1.29022353,208.8,208.72,1.29022353]
["bitfinex-derivatives","SOLF0:USTF0",1759300425212,7.45,208.77,208.7,1.29022353]
["bitfinex-derivatives","SOLF0:USTF0",1759300425405,1.29022353,208.78,208.68,9.19022353]
["bitfinex-derivatives","SOLF0:USTF0",1759300425705,7.45,208.77,208.68,9.19022353]
["bitfinex-derivatives","SOLF0:USTF0",1759300425911,7.45,208.71,208.68,9.19022353]
["bitfinex-derivatives","SOLF0:USTF0",1759300426398,118.58,208.73,208.68,9.19022353]
["bitfinex-derivatives","SOLF0:USTF0",1759300426602,126.03,208.73,208.68,9.19022353]
["bitfinex-derivatives","SOLF0:USTF0",1759300426808,126.03,208.73,208.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759300427904,118.58,208.73,208.68,1.29022353]
["bitfinex-derivatives","SOLF0:USTF0",1759300428098,7.45,208.76,208.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759300428300,114.64,208.75,208.7,1.29022353]
["bitfinex-derivatives","SOLF0:USTF0",1759300428506,114.64,208.75,208.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759300429209,114.64,208.75,208.7,1.29022353]
["bitfinex-derivatives","SOLF0:USTF0",1759300429410,114.64,208.75,208.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759300429705,114.64,208.75,208.7,1.29022353]
["bitfinex-derivatives","SOLF0:USTF0",1759300429912,7.45,208.73,208.7,9.19022353]
["bitfinex-derivatives","SOLF0:USTF0",1759300430606,7.45,208.73,208.68,5.60172353]
["bitfinex-derivatives","SOLF0:USTF0",1759300430807,7.45,208.74,208.68,13.50172353]
["bitfinex-derivatives","SOLF0:USTF0",1759300431707,11.7605,208.74,208.68,1.29022353]
["bitfinex-derivatives","SOLF0:USTF0",1759300431912,8.74022353,208.74,208.66,9.6231555]
["bitfinex-derivatives","SOLF0:USTF0",1759300432308,7.45,208.74,208.66,8.33293197]
["bitfinex-derivatives","SOLF0:USTF0",1759300432613,46.66,208.73,208.68,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1759300432814,87.84,208.74,208.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759300433110,87.84,208.74,208.68,12.2115]
["bitfinex-derivatives","SOLF0:USTF0",1759300433613,4.3102,208.75,208.68,12.2115]
["bitfinex-derivatives","SOLF0:USTF0",1759300433913,7.69,208.74,208.68,12.2115]
["bitfinex-derivatives","SOLF0:USTF0",1759300436618,7.69,208.77,208.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759300436917,56.17,208.77,208.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759300437411,7.69,208.77,208.71,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1759300439816,7.69,208.77,208.69,4.02278632]
["bitfinex-derivatives","SOLF0:USTF0",1759300440415,7.69,208.77,208.7,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759300441214,7.69,208.77,208.71,4.02278632]
["bitfinex-derivatives","SOLF0:USTF0",1759300443314,4.3097,208.78,208.72,4.02278632]
["bitfinex-derivatives","SOLF0:USTF0",1759300443717,11.9997,208.78,208.72,4.02278632]
["bitfinex-derivatives","SOLF0:USTF0",1759300445421,7.69,208.78,208.75,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1759300445612,11.9987,208.82,208.75,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759300445810,348.6,208.84,208.74,12.06278632]
["bitfinex-derivatives","SOLF0:USTF0",1759300445811,348.6,208.84,208.74,4.02278632]
["bitfinex-derivatives","SOLF0:USTF0",1759300446009,7.69,208.83,208.74,4.02278632]
["bitfinex-derivatives","SOLF0:USTF0",1759300446716,4.309,208.81,208.74,8.33298632]
["bitfinex-derivatives","SOLF0:USTF0",1759300446922,7.69,208.8,208.74,8.33298632]
["bitfinex-derivatives","SOLF0:USTF0",1759300447416,7.69,208.84,208.76,4.02278632]
["bitfinex-derivatives","SOLF0:USTF0",1759300447622,7.69,208.84,208.77,12.06278632]
["bitfinex-derivatives","SOLF0:USTF0",1759300448521,7.69,208.84,208.78,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1759300454217,11.9984,208.84,208.77,14.08275571]
["bitfinex-derivatives","SOLF0:USTF0",1759300454418,9.71053874,208.84,208.77,4.02221697]
["bitfinex-derivatives","SOLF0:USTF0",1759300454730,9.71053874,208.84,208.73,4.02221697]
["bitfinex-derivatives","SOLF0:USTF0",1759300455229,4.3092,208.8,208.74,4.02221697]
["bitfinex-derivatives","SOLF0:USTF0",1759300455430,7.69,208.79,208.73,4.02221697]
["bitfinex-derivatives","SOLF0:USTF0",1759300456126,7.69,208.79,208.74,4.02221697]
["bitfinex-derivatives","SOLF0:USTF0",1759300456331,7.69,208.79,208.73,4.02221697]
["bitfinex-derivatives","SOLF0:USTF0",1759300457132,4.3092,208.8,208.74,4.02221697]
["bitfinex-derivatives","SOLF0:USTF0",1759300457334,4.3092,208.8,208.73,4.02221697]
["bitfinex-derivatives","SOLF0:USTF0",1759300457530,11.9992,208.8,208.73,4.02221697]
["bitfinex-derivatives","SOLF0:USTF0",1759300459135,4.3094,208.79,208.73,4.02221697]
["bitfinex-derivatives","SOLF0:USTF0",1759300459534,4.3094,208.79,208.72,12.3507]
["bitfinex-derivatives","SOLF0:USTF0",1759300459535,67.0248,208.82,208.72,4.02221697]
["bitfinex-derivatives","SOLF0:USTF0",1759300459736,7.73,208.81,208.71,4.02221697]
["bitfinex-derivatives","SOLF0:USTF0",1759300460739,7.73,208.76,208.68,7.90745935]
["bitfinex-derivatives","SOLF0:USTF0",1759300460939,7.73,208.76,208.68,3.88524238]
["bitfinex-derivatives","SOLF0:USTF0",1759300461140,7.73,208.72,208.68,3.88524238]
["bitfinex-derivatives","SOLF0:USTF0",1759300461834,4.3107,208.73,208.68,3.88524238]
["bitfinex-derivatives","SOLF0:USTF0",1759300462138,7.73,208.77,208.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759300463534,7.79,208.73,208.66,4.02221697]
["bitfinex-derivatives","SOLF0:USTF0",1759300463745,7.79,208.73,208.64,4.02221697]
["bitfinex-derivatives","SOLF0:USTF0",1759300464641,4.3114,208.7,208.64,4.02221697]
["bitfinex-derivatives","SOLF0:USTF0",1759300464834,12.1014,208.7,208.64,4.02221697]
["bitfinex-derivatives","SOLF0:USTF0",1759300465034,7.79,208.74,208.64,11.70221697]
["bitfinex-derivatives","SOLF0:USTF0",1759300465235,7.79,208.74,208.66,4.02221697]
["bitfinex-derivatives","SOLF0:USTF0",1759300465734,7.79,208.75,208.65,11.70221697]
["bitfinex-derivatives","SOLF0:USTF0",1759300465929,7.79,208.74,208.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759300466542,4.3111,208.71,208.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759300466934,4.3106,208.73,208.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759300467434,4.3106,208.73,208.65,11.70221697]
["bitfinex-derivatives","SOLF0:USTF0",1759300467635,4.3106,208.73,208.65,11.70035769]
["bitfinex-derivatives","SOLF0:USTF0",1759300469240,9.81053874,208.74,208.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759300469439,67.0547,208.73,208.62,16.01315769]
["bitfinex-derivatives","SOLF0:USTF0",1759300469637,7.79,208.7,208.61,4.02035769]
["bitfinex-derivatives","SOLF0:USTF0",1759300470235,7.79,208.7,208.6,4.02035769]
["bitfinex-derivatives","SOLF0:USTF0",1759300470636,4.3114,208.69,208.6,8.33355769]
["bitfinex-derivatives","SOLF0:USTF0",1759300470837,7.79,208.7,208.6,8.33355769]
["bitfinex-derivatives","SOLF0:USTF0",1759300472739,7.79,208.68,208.59,11.70035769]
["bitfinex-derivatives","SOLF0:USTF0",1759300473044,7.79,208.68,208.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759300473639,4.3124,208.65,208.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759300474237,7.79,208.66,208.59,11.9933]
["bitfinex-derivatives","SOLF0:USTF0",1759300479348,2.02053874,208.71,208.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759300479349,12.1014,208.69,208.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759300479645,7.79,208.69,208.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759300480651,4.3119,208.67,208.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759300484452,12.1015,208.69,208.61,11.9929]
["bitfinex-derivatives","SOLF0:USTF0",1759300486352,4.3117,208.68,208.61,11.9929]
["bitfinex-derivatives","SOLF0:USTF0",1759300490056,7.79,208.73,208.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759300491558,4.3111,208.71,208.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759300491755,7.79,208.73,208.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759300492560,4.3113,208.7,208.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759300492757,12.1013,208.7,208.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759300493061,7.79,208.7,208.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759300493264,4.3111,208.71,208.67,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759300493464,7.45,208.7,208.67,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759300496457,7.45,208.7,208.66,4.3119]
["bitfinex-derivatives","SOLF0:USTF0",1759300496860,7.45,208.7,208.67,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759300497662,7.45,208.75,208.66,1.29326736]
["bitfinex-derivatives","SOLF0:USTF0",1759300497966,7.45,208.79,208.71,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759300498157,7.45,208.77,208.71,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759300498350,4.3101,208.76,208.71,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759300498556,7.45,208.75,208.71,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759300498861,7.45,208.75,208.69,1.29326736]
["bitfinex-derivatives","SOLF0:USTF0",1759300499062,7.45,208.75,208.7,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759300499258,7.45,208.75,208.7,4.311]
["bitfinex-derivatives","SOLF0:USTF0",1759300499563,13.05286736,208.78,208.71,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759300499765,11.7596,208.78,208.71,9.42326736]
["bitfinex-derivatives","SOLF0:USTF0",1759300500466,7.45,208.82,208.74,9.42326736]
["bitfinex-derivatives","SOLF0:USTF0",1759300500658,7.45,208.8,208.72,1.29326736]
["bitfinex-derivatives","SOLF0:USTF0",1759300500859,4.3101,208.76,208.7,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759300501255,11.7601,208.76,208.7,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759300502959,4.3103,208.75,208.7,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759300503159,7.45,208.74,208.68,1.29326736]
["bitfinex-derivatives","SOLF0:USTF0",1759300503764,7.45,208.74,208.68,5.31362505]
["bitfinex-derivatives","SOLF0:USTF0",1759300503962,7.45,208.74,208.68,1.29326736]
["bitfinex-derivatives","SOLF0:USTF0",1759300504267,7.45,208.74,208.68,5.31362505]
["bitfinex-derivatives","SOLF0:USTF0",1759300505065,7.45,208.79,208.73,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759300505458,7.45,208.79,208.75,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759300505658,46.87326736,208.81,208.72,1.29326736]
["bitfinex-derivatives","SOLF0:USTF0",1759300505867,7.45,208.8,208.72,1.29326736]
["bitfinex-derivatives","SOLF0:USTF0",1759300506570,4.3095,208.79,208.72,1.29326736]
["bitfinex-derivatives","SOLF0:USTF0",1759300506764,4.3095,208.79,208.71,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759300506765,1.29326736,208.79,208.71,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759300506967,7.45,208.76,208.69,4.02035769]
["bitfinex-derivatives","SOLF0:USTF0",1759300507171,7.45,208.76,208.68,1.29326736]
["bitfinex-derivatives","SOLF0:USTF0",1759300508664,4.3103,208.75,208.68,9.62512505]
["bitfinex-derivatives","SOLF0:USTF0",1759300509274,4.3103,208.75,208.68,5.60476736]
["bitfinex-derivatives","SOLF0:USTF0",1759300509970,7.45,208.74,208.67,12.15035769]
["bitfinex-derivatives","SOLF0:USTF0",1759300510269,7.45,208.74,208.67,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759300510769,4.3107,208.73,208.67,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759300510976,7.45,208.74,208.67,12.4417]
["bitfinex-derivatives","SOLF0:USTF0",1759300511374,7.45,208.74,208.67,16.46205769]
["bitfinex-derivatives","SOLF0:USTF0",1759300513268,7.45,208.74,208.68,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1759300513771,7.45,208.74,208.69,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759300514271,7.45,208.74,208.68,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1759300514770,7.45,208.74,208.68,12.4415]
["bitfinex-derivatives","SOLF0:USTF0",1759300516274,7.45,208.74,208.68,16.46185769]
["bitfinex-derivatives","SOLF0:USTF0",1759300516470,7.45,208.74,208.68,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759300517576,1.29326736,208.7,208.65,4.02035769]
["bitfinex-derivatives","SOLF0:USTF0",1759300517875,8.74326736,208.7,208.64,12.4424]
["bitfinex-derivatives","SOLF0:USTF0",1759300518174,8.74326736,208.7,208.64,16.46275769]
["bitfinex-derivatives","SOLF0:USTF0",1759300518677,13.05466736,208.7,208.64,16.46275769]
["bitfinex-derivatives","SOLF0:USTF0",1759300520678,8.74326736,208.7,208.64,16.46275769]
["bitfinex-derivatives","SOLF0:USTF0",1759300521273,7.45,208.7,208.64,16.46275769]
["bitfinex-derivatives","SOLF0:USTF0",1759300524173,13.80436736,208.71,208.65,4.02035769]
["bitfinex-derivatives","SOLF0:USTF0",1759300524480,8.2,208.69,208.65,12.06035769]
["bitfinex-derivatives","SOLF0:USTF0",1759300524678,8.2,208.7,208.65,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759300524874,1.29326736,208.71,208.65,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759300525576,4.3116,208.69,208.65,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759300525773,12.5116,208.69,208.65,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759300528082,8.2,208.68,208.65,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759300528472,1.29326736,208.67,208.63,4.02035769]
["bitfinex-derivatives","SOLF0:USTF0",1759300528678,1.29326736,208.65,208.59,12.06035769]
["bitfinex-derivatives","SOLF0:USTF0",1759300528876,8.2,208.64,208.59,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759300529080,1.29326736,208.65,208.59,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759300529282,9.49326736,208.65,208.59,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759300529684,12.5126,208.64,208.58,16.37405769]
["bitfinex-derivatives","SOLF0:USTF0",1759300529874,12.5126,208.64,208.58,17.66732505]
["bitfinex-derivatives","SOLF0:USTF0",1759300532693,4.312,208.67,208.6,9.33326736]
["bitfinex-derivatives","SOLF0:USTF0",1759300532882,8.2,208.68,208.6,13.35362505]
["bitfinex-derivatives","SOLF0:USTF0",1759300533085,8.2,208.68,208.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759300533486,8.2,208.68,208.62,1.29326736]
["bitfinex-derivatives","SOLF0:USTF0",1759300534091,8.2,208.68,208.63,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759300534285,8.2,208.68,208.62,1.29326736]
["bitfinex-derivatives","SOLF0:USTF0",1759300534589,12.5117,208.68,208.62,13.64606736]
["bitfinex-derivatives","SOLF0:USTF0",1759300534984,8.2,208.68,208.62,13.64606736]
["bitfinex-derivatives","SOLF0:USTF0",1759300537695,12.5117,208.68,208.62,13.64606736]
["bitfinex-derivatives","SOLF0:USTF0",1759300540803,12.5117,208.68,208.62,9.33326736]
["bitfinex-derivatives","SOLF0:USTF0",1759300541703,8.2,208.69,208.6,5.31362505]
["bitfinex-derivatives","SOLF0:USTF0",1759300541901,8.2,208.67,208.6,1.29326736]
["bitfinex-derivatives","SOLF0:USTF0",1759300542301,4.3122,208.66,208.6,1.29326736]
["bitfinex-derivatives","SOLF0:USTF0",1759300542601,8.2,208.67,208.6,1.29326736]
["bitfinex-derivatives","SOLF0:USTF0",1759300543000,8.2,208.69,208.62,9.33326736]
["bitfinex-derivatives","SOLF0:USTF0",1759300544514,8.2,208.66,208.6,5.31362505]
["bitfinex-derivatives","SOLF0:USTF0",1759300544702,8.2,208.66,208.6,1.29326736]
["bitfinex-derivatives","SOLF0:USTF0",1759300545610,4.3123,208.65,208.6,1.29326736]
["bitfinex-derivatives","SOLF0:USTF0",1759300545811,8.2,208.67,208.6,1.29326736]
["bitfinex-derivatives","SOLF0:USTF0",1759300547207,1.29326736,208.66,208.58,9.33326736]
["bitfinex-derivatives","SOLF0:USTF0",1759300547407,8.2,208.65,208.58,9.33326736]
["bitfinex-derivatives","SOLF0:USTF0",1759300548706,8.2,208.62,208.58,9.33326736]
["bitfinex-derivatives","SOLF0:USTF0",1759300548903,1.29326736,208.66,208.58,1.29326736]
["bitfinex-derivatives","SOLF0:USTF0",1759300549104,8.2,208.65,208.59,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759300549505,12.5124,208.65,208.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759300549711,8.2,208.69,208.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759300549905,8.2,208.69,208.63,1.29326736]
["bitfinex-derivatives","SOLF0:USTF0",1759300550211,8.2,208.67,208.63,1.29326736]
["bitfinex-derivatives","SOLF0:USTF0",1759300550406,1.29326736,208.7,208.61,1.29326736]
["bitfinex-derivatives","SOLF0:USTF0",1759300550710,8.2,208.69,208.61,1.29326736]
["bitfinex-derivatives","SOLF0:USTF0",1759300551608,4.312,208.67,208.61,1.29326736]
["bitfinex-derivatives","SOLF0:USTF0",1759300553109,8.2,208.69,208.61,1.29326736]
["bitfinex-derivatives","SOLF0:USTF0",1759300554312,7.67,208.61,208.59,4.02035769]
["bitfinex-derivatives","SOLF0:USTF0",1759300554615,9.6913847,208.63,208.55,4.02035769]
["bitfinex-derivatives","SOLF0:USTF0",1759300554808,4.3137,208.59,208.55,4.02035769]
["bitfinex-derivatives","SOLF0:USTF0",1759300555013,7.67,208.58,208.54,12.06035769]
["bitfinex-derivatives","SOLF0:USTF0",1759300555221,7.67,208.58,208.54,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759300555709,7.67,208.62,208.54,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759300557706,4.3135,208.6,208.54,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759300558308,4.3137,208.59,208.54,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759300558515,7.67,208.58,208.54,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759300563722,7.67,208.57,208.54,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759300564122,67.1038,208.58,208.49,5.36766306]
["bitfinex-derivatives","SOLF0:USTF0",1759300564312,7.67,208.57,208.47,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759300564625,7.67,208.57,208.48,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759300564927,7.67,208.57,208.49,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759300565318,7.67,208.57,208.5,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759300566415,7.67,208.61,208.53,2.0213847]
["bitfinex-derivatives","SOLF0:USTF0",1759300566624,7.67,208.66,208.54,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759300567322,84.93,208.66,208.57,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759300568225,7.67,208.66,208.57,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759300568419,46.59,208.69,208.6,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759300568929,4.3121,208.67,208.6,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759300569128,11.9821,208.67,208.6,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759300569425,7.67,208.67,208.6,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759300570523,4.3123,208.66,208.6,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759300571021,67.0624,208.71,208.59,2.0213847]
["bitfinex-derivatives","SOLF0:USTF0",1759300571022,4.3113,208.7,208.59,2.0213847]
["bitfinex-derivatives","SOLF0:USTF0",1759300571226,4.3113,208.7,208.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759300571628,4.3113,208.7,208.63,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759300572025,7.67,208.71,208.63,12.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759300572220,7.67,208.75,208.65,2.0213847]
["bitfinex-derivatives","SOLF0:USTF0",1759300572425,7.67,208.75,208.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759300573530,4.3105,208.74,208.66,4.3119]
["bitfinex-derivatives","SOLF0:USTF0",1759300573722,7.67,208.75,208.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759300573929,7.67,208.75,208.68,2.0213847]
["bitfinex-derivatives","SOLF0:USTF0",1759300574224,348.88,208.77,208.68,2.0213847]
["bitfinex-derivatives","SOLF0:USTF0",1759300574225,4.3096,208.78,208.69,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759300574623,105.6,208.8,208.69,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759300574930,9.6913847,208.74,208.63,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759300575230,4.3113,208.7,208.63,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759300575431,7.67,208.69,208.63,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759300577427,4.3108,208.72,208.63,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759300577636,11.9808,208.72,208.63,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759300578133,7.67,208.68,208.59,12.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759300578532,7.67,208.68,208.6,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759300578733,11.981,208.72,208.63,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759300578924,7.67,208.72,208.58,2.0213847]
["bitfinex-derivatives","SOLF0:USTF0",1759300579128,7.67,208.72,208.59,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759300579332,11.8917,208.68,208.59,12.4633]
["bitfinex-derivatives","SOLF0:USTF0",1759300581333,7.58,208.68,208.61,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1759300581530,7.58,208.71,208.62,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759300582634,7.58,208.71,208.62,12.4627]
["bitfinex-derivatives","SOLF0:USTF0",1759300584331,7.58,208.71,208.62,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1759300584538,7.58,208.71,208.63,12.4725]
["bitfinex-derivatives","SOLF0:USTF0",1759300585532,11.9299,208.77,208.67,4.3118]
["bitfinex-derivatives","SOLF0:USTF0",1759300585737,7.62,208.77,208.68,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759300586040,7.62,208.77,208.7,4.311]
["bitfinex-derivatives","SOLF0:USTF0",1759300589544,7.62,208.77,208.71,12.4708]
["bitfinex-derivatives","SOLF0:USTF0",1759300589842,7.62,208.77,208.71,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759300592442,7.62,208.77,208.71,12.4708]
["bitfinex-derivatives","SOLF0:USTF0",1759300592637,348.9,208.8,208.71,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759300592847,7.62,208.81,208.71,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759300594638,11.9291,208.81,208.73,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1759300595636,11.9291,208.81,208.74,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759300597047,7.62,208.79,208.71,12.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759300597946,7.62,208.79,208.72,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1759300599243,7.62,208.79,208.71,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759300600548,4.3097,208.78,208.71,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759300600940,7.62,208.77,208.71,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759300601143,7.62,208.76,208.67,4.3118]
["bitfinex-derivatives","SOLF0:USTF0",1759300601443,7.62,208.76,208.66,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759300602650,11.93,208.76,208.67,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1759300603244,11.93,208.76,208.66,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759300603245,7.62,208.76,208.66,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759300603449,9.6413847,208.74,208.66,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759300603949,11.9305,208.74,208.66,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759300604445,4.3107,208.73,208.66,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759300604646,7.62,208.74,208.66,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759300606552,11.9306,208.74,208.66,12.4719]
["bitfinex-derivatives","SOLF0:USTF0",1759300606746,7.62,208.74,208.66,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759300607246,2.0213847,208.8,208.66,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759300607547,7.62,208.78,208.68,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759300608553,4.3098,208.77,208.7,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1759300609042,4.3098,208.77,208.7,12.4711]
["bitfinex-derivatives","SOLF0:USTF0",1759300610848,7.62,208.79,208.7,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759300611453,4.3098,208.77,208.7,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759300613155,4.3098,208.77,208.7,12.4711]
["bitfinex-derivatives","SOLF0:USTF0",1759300613357,11.9294,208.79,208.7,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759300614756,11.9294,208.79,208.71,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1759300615357,4.3097,208.78,208.71,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1759300616357,4.3097,208.78,208.71,5.603208]
["bitfinex-derivatives","SOLF0:USTF0",1759300616857,7.62,208.79,208.73,9.302408]
["bitfinex-derivatives","SOLF0:USTF0",1759300618158,7.62,208.79,208.73,13.612908]
["bitfinex-derivatives","SOLF0:USTF0",1759300620557,11.9295,208.79,208.73,9.302408]
["bitfinex-derivatives","SOLF0:USTF0",1759300622754,7.62,208.79,208.73,13.612908]
["bitfinex-derivatives","SOLF0:USTF0",1759300626758,7.62,208.79,208.73,9.302408]
["bitfinex-derivatives","SOLF0:USTF0",1759300627758,7.62,208.79,208.73,13.612908]
["bitfinex-derivatives","SOLF0:USTF0",1759300629268,1.292408,208.81,208.74,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759300629570,5.601508,208.81,208.74,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759300629958,5.601508,208.81,208.74,12.3203]
["bitfinex-derivatives","SOLF0:USTF0",1759300630160,8.07,208.82,208.76,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759300630362,9.362408,208.83,208.75,1.292408]
["bitfinex-derivatives","SOLF0:USTF0",1759300631163,9.362408,208.83,208.76,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759300632570,9.362408,208.83,208.77,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1759300632868,9.362408,208.83,208.76,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759300633969,13.671108,208.83,208.76,12.3199]
["bitfinex-derivatives","SOLF0:USTF0",1759300637077,9.362408,208.83,208.77,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1759300637575,8.07,208.83,208.77,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1759300638278,8.07,208.83,208.78,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1759300638471,8.07,208.83,208.79,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759300638778,8.07,208.83,208.78,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1759300639275,8.07,208.83,208.79,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759300639466,5.600608,208.85,208.79,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759300639672,7.61,208.84,208.79,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759300640066,5.600608,208.85,208.79,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759300640266,7.61,208.84,208.79,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759300640673,5.600608,208.85,208.79,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759300641375,8.902408,208.85,208.79,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1759300641572,7.61,208.85,208.77,1.292408]
["bitfinex-derivatives","SOLF0:USTF0",1759300641768,7.61,208.89,208.86,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1759300641975,7.61,208.93,208.84,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759300642279,7.61,208.91,208.84,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759300644370,7.61,208.91,208.84,9.332408]
["bitfinex-derivatives","SOLF0:USTF0",1759300644572,7.61,208.91,208.84,13.640608]
["bitfinex-derivatives","SOLF0:USTF0",1759300648277,7.61,208.91,208.85,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1759300648479,7.77,208.93,208.85,1.292408]
["bitfinex-derivatives","SOLF0:USTF0",1759300649081,12.0769,208.91,208.85,1.292408]
["bitfinex-derivatives","SOLF0:USTF0",1759300649579,7.77,208.91,208.85,9.162408]
["bitfinex-derivatives","SOLF0:USTF0",1759300651276,7.77,208.91,208.85,13.470408]
["bitfinex-derivatives","SOLF0:USTF0",1759300654986,7.77,208.89,208.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759300655184,7.77,208.83,208.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759300655387,9.062408,208.8,208.72,1.292408]
["bitfinex-derivatives","SOLF0:USTF0",1759300655690,9.062408,208.8,208.74,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1759300655985,9.062408,208.8,208.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759300656287,13.371708,208.8,208.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759300656481,1.292408,208.78,208.7,5.603608]
["bitfinex-derivatives","SOLF0:USTF0",1759300656678,1.292408,208.76,208.7,12.1812]
["bitfinex-derivatives","SOLF0:USTF0",1759300656883,7.77,208.77,208.7,12.1812]
["bitfinex-derivatives","SOLF0:USTF0",1759300657790,7.77,208.77,208.71,1.292408]
["bitfinex-derivatives","SOLF0:USTF0",1759300658183,12.079,208.81,208.73,1.292408]
["bitfinex-derivatives","SOLF0:USTF0",1759300658488,12.079,208.81,208.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759300664091,7.77,208.75,208.65,9.162408]
["bitfinex-derivatives","SOLF0:USTF0",1759300664284,1.292408,208.74,208.65,9.162408]
["bitfinex-derivatives","SOLF0:USTF0",1759300664687,1.292408,208.74,208.67,4.3118]
["bitfinex-derivatives","SOLF0:USTF0",1759300664884,1.292408,208.74,208.67,12.1818]
["bitfinex-derivatives","SOLF0:USTF0",1759300665196,1.292408,208.74,208.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759300665789,7.77,208.73,208.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759300666992,7.77,208.73,208.67,9.162408]
["bitfinex-derivatives","SOLF0:USTF0",1759300667192,9.062408,208.7,208.64,14.45213477]
["bitfinex-derivatives","SOLF0:USTF0",1759300667401,9.062408,208.68,208.64,14.45213477]
["bitfinex-derivatives","SOLF0:USTF0",1759300667697,7.77,208.67,208.61,9.162408]
["bitfinex-derivatives","SOLF0:USTF0",1759300667899,1.292408,208.68,208.61,9.162408]
["bitfinex-derivatives","SOLF0:USTF0",1759300668098,13.373808,208.7,208.61,9.162408]
["bitfinex-derivatives","SOLF0:USTF0",1759300668294,9.062408,208.68,208.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759300668592,9.062408,208.66,208.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759300669587,7.77,208.66,208.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759300672091,4.3114,208.69,208.61,1.292408]
["bitfinex-derivatives","SOLF0:USTF0",1759300672298,4.3114,208.69,208.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759300673895,4.3118,208.67,208.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759300674095,7.8,208.66,208.59,1.292408]
["bitfinex-derivatives","SOLF0:USTF0",1759300676399,7.8,208.66,208.58,12.4636]
["bitfinex-derivatives","SOLF0:USTF0",1759300677904,12.1122,208.66,208.58,12.4636]
["bitfinex-derivatives","SOLF0:USTF0",1759300678101,7.8,208.66,208.58,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759300678298,7.8,208.66,208.55,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759300678494,7.8,208.64,208.55,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759300679202,4.313,208.62,208.55,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759300679400,7.8,208.64,208.55,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759300679803,7.8,208.64,208.55,10.17169375]
["bitfinex-derivatives","SOLF0:USTF0",1759300680707,7.8,208.64,208.55,14.48579375]
["bitfinex-derivatives","SOLF0:USTF0",1759300680908,7.8,208.64,208.55,12.4641]
["bitfinex-derivatives","SOLF0:USTF0",1759300681603,105.0542,208.67,208.55,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759300681808,105.0542,208.67,208.52,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1759300681809,7.8,208.64,208.52,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1759300682203,7.8,208.61,208.52,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1759300682404,7.8,208.61,208.53,12.4646]
["bitfinex-derivatives","SOLF0:USTF0",1759300682606,7.8,208.61,208.53,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759300682806,7.8,208.61,208.53,10.17169375]
["bitfinex-derivatives","SOLF0:USTF0",1759300683208,4.3125,208.64,208.56,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759300686016,7.8,208.65,208.56,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759300687612,4.3126,208.64,208.56,12.4641]
["bitfinex-derivatives","SOLF0:USTF0",1759300688221,2.02169375,208.64,208.52,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759300688419,67.0804,208.65,208.52,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759300688420,9.82169375,208.61,208.52,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759300689714,12.1139,208.58,208.52,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759300689908,7.8,208.58,208.52,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759300690117,7.8,208.63,208.52,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759300691321,4.3129,208.62,208.52,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759300691822,12.1132,208.61,208.52,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759300693719,12.1132,208.61,208.53,4.3146]
["bitfinex-derivatives","SOLF0:USTF0",1759300696326,12.1132,208.61,208.52,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759300696327,4.3134,208.6,208.52,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759300696627,7.8,208.59,208.52,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759300697121,7.8,208.59,208.52,12.4648]
["bitfinex-derivatives","SOLF0:USTF0",1759300697518,7.8,208.63,208.54,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759300698218,135.03794513,208.7,208.6,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759300698219,7.8,208.69,208.6,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759300698418,92.0646,208.7,208.56,10.17169375]
["bitfinex-derivatives","SOLF0:USTF0",1759300698724,7.8,208.64,208.56,14.48569375]
["bitfinex-derivatives","SOLF0:USTF0",1759300699219,7.8,208.64,208.56,10.17169375]
["bitfinex-derivatives","SOLF0:USTF0",1759300699823,7.8,208.64,208.58,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1759300702028,7.81,208.69,208.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759300703630,12.1215,208.69,208.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759300705627,7.81,208.69,208.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759300705817,7.81,208.69,208.62,9.64169375]
["bitfinex-derivatives","SOLF0:USTF0",1759300706629,7.81,208.69,208.64,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1759300707028,7.81,208.69,208.65,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759300712344,7.81,208.69,208.64,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1759300712540,7.81,208.69,208.65,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759300712944,7.81,208.69,208.66,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759300713143,7.96,208.7,208.62,10.18169375]
["bitfinex-derivatives","SOLF0:USTF0",1759300714638,7.96,208.7,208.63,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1759300717240,7.96,208.7,208.64,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1759300718342,7.96,208.72,208.62,12.4728]
["bitfinex-derivatives","SOLF0:USTF0",1759300718536,119.76169375,208.73,208.62,12.4728]
["bitfinex-derivatives","SOLF0:USTF0",1759300718740,7.96,208.72,208.62,12.4728]
["bitfinex-derivatives","SOLF0:USTF0",1759300719048,119.76169375,208.73,208.62,12.4728]
["bitfinex-derivatives","SOLF0:USTF0",1759300719437,7.96,208.72,208.62,12.4728]
["bitfinex-derivatives","SOLF0:USTF0",1759300719638,12.2711,208.71,208.62,12.4728]
["bitfinex-derivatives","SOLF0:USTF0",1759300719838,7.96,208.7,208.62,12.4728]
["bitfinex-derivatives","SOLF0:USTF0",1759300720548,7.96,208.7,208.63,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1759300720945,7.96,208.7,208.62,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759300722253,7.96,208.73,208.63,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759300722549,7.96,208.73,208.65,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759300722851,7.96,208.73,208.65,10.18169375]
["bitfinex-derivatives","SOLF0:USTF0",1759300724052,7.96,208.73,208.7,12.4712]
["bitfinex-derivatives","SOLF0:USTF0",1759300724248,348.8,208.76,208.7,4.3112]
["bitfinex-derivatives","SOLF0:USTF0",1759300724249,356.76,208.76,208.7,4.3112]
["bitfinex-derivatives","SOLF0:USTF0",1759300726554,7.96,208.76,208.7,4.3112]
["bitfinex-derivatives","SOLF0:USTF0",1759300730358,7.96,208.76,208.69,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759300731465,7.96,208.76,208.7,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1759300735366,7.96,208.76,208.71,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1759300735561,117.72,208.78,208.7,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759300735562,7.83,208.78,208.7,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759300736269,7.83,208.82,208.73,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1759300736671,12.1389,208.82,208.73,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1759300737570,7.83,208.8,208.73,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1759300738368,1.29252155,208.78,208.73,12.2405]
["bitfinex-derivatives","SOLF0:USTF0",1759300738572,7.83,208.77,208.73,12.2405]
["bitfinex-derivatives","SOLF0:USTF0",1759300739877,1.29252155,208.78,208.73,12.2405]
["bitfinex-derivatives","SOLF0:USTF0",1759300740176,1.29252155,208.75,208.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759300740576,7.83,208.74,208.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759300740782,7.83,208.74,208.71,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759300740984,5.31858508,208.83,208.69,1.29252155]
["bitfinex-derivatives","SOLF0:USTF0",1759300741182,7.97787762,208.85,208.72,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759300741183,7.83,208.79,208.72,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759300741383,7.83,208.79,208.76,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759300741584,5.31858508,208.86,208.73,1.29252155]
["bitfinex-derivatives","SOLF0:USTF0",1759300741881,348.84,208.88,208.78,12.2394]
["bitfinex-derivatives","SOLF0:USTF0",1759300741882,9.12252155,208.84,208.78,12.2394]
["bitfinex-derivatives","SOLF0:USTF0",1759300742585,9.12252155,208.84,208.78,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759300746177,9.12252155,208.84,208.78,12.2394]
["bitfinex-derivatives","SOLF0:USTF0",1759300748083,9.12252155,208.87,208.78,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759300748280,9.12252155,208.87,208.8,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759300748682,7.83,208.82,208.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759300749487,7.83,208.82,208.75,9.22252155]
["bitfinex-derivatives","SOLF0:USTF0",1759300750081,7.83,208.82,208.75,13.53262155]
["bitfinex-derivatives","SOLF0:USTF0",1759300752188,7.83,208.82,208.75,9.22252155]
["bitfinex-derivatives","SOLF0:USTF0",1759300752483,117.6,208.84,208.77,5.60222155]
["bitfinex-derivatives","SOLF0:USTF0",1759300752689,117.6,208.84,208.78,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759300754179,1.29252155,208.85,208.78,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759300754484,125.41,208.86,208.79,5.60182155]
["bitfinex-derivatives","SOLF0:USTF0",1759300754687,7.83,208.86,208.8,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759300754990,348.84,208.88,208.82,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759300755285,7.83,208.89,208.83,5.60102155]
["bitfinex-derivatives","SOLF0:USTF0",1759300755885,7.83,208.89,208.84,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759300756189,7.83,208.89,208.83,13.53102155]
["bitfinex-derivatives","SOLF0:USTF0",1759300760493,7.83,208.89,208.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759300761487,7.75,208.87,208.78,1.29252155]
["bitfinex-derivatives","SOLF0:USTF0",1759300761692,7.75,208.87,208.8,1.29252155]
["bitfinex-derivatives","SOLF0:USTF0",1759300761892,7.75,208.87,208.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759300762690,7.75,208.87,208.81,12.2986]
["bitfinex-derivatives","SOLF0:USTF0",1759300769198,7.75,208.87,208.83,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1759300769401,1.29252155,208.9,208.84,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759300769998,7.96,208.89,208.84,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759300770208,1.29252155,208.9,208.84,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759300770702,7.96,208.89,208.84,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759300770899,1.29252155,208.9,208.84,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759300771098,9.25252155,208.9,208.84,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759300772607,9.25252155,208.9,208.83,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759300773102,7.96,208.98,208.88,12.2874]
["bitfinex-derivatives","SOLF0:USTF0",1759300773300,0.83327347,208.99,208.88,12.2874]
["bitfinex-derivatives","SOLF0:USTF0",1759300773301,9.25252155,208.95,208.88,12.2874]
["bitfinex-derivatives","SOLF0:USTF0",1759300774300,9.25252155,208.95,208.89,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1759300774496,7.96,208.95,208.88,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759300775502,7.96,208.95,208.89,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759300776296,348.66,209.0,208.94,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759300777504,349.95252155,209.0,208.94,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759300778203,348.66,209.0,208.94,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759300778406,1.29252155,208.99,208.94,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759300778604,7.96,208.98,208.94,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759300779207,1.29252155,208.99,208.93,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1759300779409,7.96,208.98,208.93,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1759300779707,1.29252155,208.99,208.93,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1759300779896,7.96,208.98,208.93,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1759300780100,1.29252155,208.99,208.93,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1759300780602,7.96,208.98,208.93,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1759300780801,1.29252155,208.99,208.93,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1759300781107,7.96,208.98,208.93,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1759300781308,1.29252155,208.99,208.93,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1759300781498,7.96,208.98,208.93,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1759300782006,1.29252155,208.99,208.94,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1759300782597,7.96,208.98,208.94,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1759300783101,1.29252155,208.99,208.94,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1759300783304,1.29252155,208.97,208.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759300783502,126.73252155,208.97,208.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759300783908,7.96,208.96,208.92,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1759300784105,7.96,208.96,208.92,12.2867]
["bitfinex-derivatives","SOLF0:USTF0",1759300789017,118.75252155,208.97,208.89,1.29252155]
["bitfinex-derivatives","SOLF0:USTF0",1759300789018,1.29252155,208.93,208.89,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759300789309,7.96,208.92,208.89,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759300790511,7.96,208.92,208.85,1.29252155]
["bitfinex-derivatives","SOLF0:USTF0",1759300790716,7.96,208.92,208.89,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759300791720,7.96,208.92,208.89,12.2873]
["bitfinex-derivatives","SOLF0:USTF0",1759300794727,7.96,208.92,208.89,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759300795421,7.96,208.92,208.89,12.2874]
["bitfinex-derivatives","SOLF0:USTF0",1759300796530,7.96,208.92,208.89,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1759300796825,7.96,208.92,208.89,12.3674]
["bitfinex-derivatives","SOLF0:USTF0",1759300797525,7.96,208.92,208.9,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759300799825,4.3061,208.96,208.9,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759300800131,117.46,208.97,208.91,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759300800323,7.59,208.96,208.91,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759300800721,117.46,208.97,208.91,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759300800926,4.3065,208.94,208.87,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759300801223,7.59,208.93,208.87,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759300801831,7.59,208.96,208.87,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759300802626,117.44,208.98,208.89,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759300803027,125.03,208.98,208.89,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759300803227,7.59,208.98,208.95,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759300804029,7.59,209.05,208.97,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759300804427,7.59,209.11,208.97,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759300804626,35.26,209.08,209.01,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759300806632,7.59,209.07,209.01,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759300807236,7.59,209.07,209.01,12.3648]
["bitfinex-derivatives","SOLF0:USTF0",1759300809232,360.3329,209.12,209.03,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1759300809431,477.7329,209.12,209.04,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759300812535,7.59,209.09,209.01,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1759300812933,117.38,209.08,208.95,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759300813138,7.59,209.07,208.95,12.366]
["bitfinex-derivatives","SOLF0:USTF0",1759300813540,7.59,209.07,208.95,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759300813737,117.36,209.06,208.95,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759300813938,117.36,209.06,208.98,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759300814934,117.36,209.06,208.98,12.3654]
["bitfinex-derivatives","SOLF0:USTF0",1759300815442,7.59,209.05,208.98,12.3654]
["bitfinex-derivatives","SOLF0:USTF0",1759300816634,7.59,209.03,208.94,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759300817044,7.59,208.99,208.91,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1759300817242,7.59,208.99,208.92,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759300817841,117.36,209.0,208.92,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759300818040,7.59,209.02,208.92,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759300818344,124.95,209.02,208.92,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759300818545,124.95,209.02,208.96,12.3659]
["bitfinex-derivatives","SOLF0:USTF0",1759300821342,7.59,209.02,208.96,12.3659]
["bitfinex-derivatives","SOLF0:USTF0",1759300825452,7.97,209.0,208.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759300825755,9.98627363,209.0,208.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759300826248,7.97,208.98,208.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759300827855,125.31,208.98,208.9,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1759300828252,125.31,208.98,208.91,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1759300830353,125.33,208.98,208.91,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1759300830951,7.97,208.95,208.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759300832553,4.3065,208.94,208.86,12.2979]
["bitfinex-derivatives","SOLF0:USTF0",1759300832951,7.97,208.93,208.86,12.2979]
["bitfinex-derivatives","SOLF0:USTF0",1759300833153,7.97,208.93,208.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759300834751,12.2767,208.93,208.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759300836956,7.97,208.89,208.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759300838564,7.97,208.89,208.82,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1759300841760,7.97,208.89,208.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759300841761,121.6668,208.92,208.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759300842568,121.6668,208.92,208.84,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1759300843366,7.97,208.91,208.84,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1759300844864,7.97,208.91,208.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759300845064,7.97,208.91,208.85,12.2981]
["bitfinex-derivatives","SOLF0:USTF0",1759300845270,7.97,208.91,208.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759300846576,7.97,208.91,208.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759300846775,7.97,208.94,208.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759300847777,7.97,208.94,208.88,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1759300853985,7.97,208.94,208.88,11.9376]
["bitfinex-derivatives","SOLF0:USTF0",1759300854481,7.97,208.94,208.89,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1759300854686,11.7358,208.97,208.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759300855088,7.43,208.97,208.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759300855883,7.43,208.97,208.91,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1759300856291,7.43,208.97,208.91,11.9368]
["bitfinex-derivatives","SOLF0:USTF0",1759300856483,7.43,209.0,208.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759300858086,7.43,209.0,208.94,11.9362]
["bitfinex-derivatives","SOLF0:USTF0",1759300861395,1.28972048,208.96,208.88,1.28972048]
["bitfinex-derivatives","SOLF0:USTF0",1759300861586,1.28972048,208.96,208.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759300861587,7.43,208.93,208.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759300862592,7.43,208.93,208.88,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1759300862794,7.43,208.93,208.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759300864686,7.43,208.94,208.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759300864887,11.7363,208.95,208.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759300867602,11.7363,208.95,208.89,11.9373]
["bitfinex-derivatives","SOLF0:USTF0",1759300869393,1.28972048,208.96,208.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759300869597,7.43,208.95,208.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759300869895,1.28972048,208.96,208.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759300870398,7.43,208.95,208.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759300870600,1.28972048,208.96,208.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759300871700,8.71972048,208.96,208.9,11.9371]
["bitfinex-derivatives","SOLF0:USTF0",1759300872895,7.43,208.99,208.93,8.91972048]
["bitfinex-derivatives","SOLF0:USTF0",1759300873303,7.43,209.01,208.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759300874397,7.43,209.05,208.99,5.59492048]
["bitfinex-derivatives","SOLF0:USTF0",1759300874705,7.43,209.08,209.01,1.28972048]
["bitfinex-derivatives","SOLF0:USTF0",1759300875097,67.42914056,209.1,209.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759300875293,7.43,209.12,209.05,1.28972048]
["bitfinex-derivatives","SOLF0:USTF0",1759300878103,7.43,209.12,209.04,11.9341]
["bitfinex-derivatives","SOLF0:USTF0",1759300878308,7.43,209.12,209.05,1.28972048]
["bitfinex-derivatives","SOLF0:USTF0",1759300878608,8.71972048,209.18,209.09,8.91972048]
["bitfinex-derivatives","SOLF0:USTF0",1759300878806,7.43,209.18,209.11,1.28972048]
["bitfinex-derivatives","SOLF0:USTF0",1759300879012,7.43,209.18,209.11,9.37972048]
["bitfinex-derivatives","SOLF0:USTF0",1759300881112,12.241,209.2,209.14,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759300882408,12.241,209.2,209.05,66.9529]
["bitfinex-derivatives","SOLF0:USTF0",1759300882409,7.94,209.16,209.02,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759300882614,7.94,209.14,209.06,1.28972048]
["bitfinex-derivatives","SOLF0:USTF0",1759300882914,7.94,209.14,209.05,9.37972048]
["bitfinex-derivatives","SOLF0:USTF0",1759300883616,4.3025,209.13,209.05,9.37972048]
["bitfinex-derivatives","SOLF0:USTF0",1759300883812,7.4,209.12,209.05,9.37972048]
["bitfinex-derivatives","SOLF0:USTF0",1759300884012,7.4,209.16,209.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759300884316,7.4,209.16,209.09,1.28972048]
["bitfinex-derivatives","SOLF0:USTF0",1759300885114,4.3016,209.18,209.11,1.28972048]
["bitfinex-derivatives","SOLF0:USTF0",1759300885918,7.4,209.19,209.11,1.28972048]
["bitfinex-derivatives","SOLF0:USTF0",1759300886710,7.4,209.19,209.13,1.28972048]
["bitfinex-derivatives","SOLF0:USTF0",1759300889627,7.4,209.19,209.13,9.04972048]
["bitfinex-derivatives","SOLF0:USTF0",1759300891123,7.4,209.19,209.11,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1759300891124,4.3006,209.22,209.15,1.28972048]
["bitfinex-derivatives","SOLF0:USTF0",1759300896530,5.58992048,209.24,209.15,1.28972048]
["bitfinex-derivatives","SOLF0:USTF0",1759300896728,7.4,209.26,209.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759300897734,11.6998,209.26,209.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759300898336,466.80972048,209.27,209.17,1.28972048]
["bitfinex-derivatives","SOLF0:USTF0",1759300898532,7.4,209.24,209.17,1.28972048]
["bitfinex-derivatives","SOLF0:USTF0",1759300898730,11.6998,209.26,209.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759300899933,11.6998,209.26,209.19,1.28972048]
["bitfinex-derivatives","SOLF0:USTF0",1759300900937,11.6994,209.28,209.21,1.28972048]
["bitfinex-derivatives","SOLF0:USTF0",1759300901431,7.4,209.3,209.23,1.28972048]
["bitfinex-derivatives","SOLF0:USTF0",1759300901631,7.4,209.29,209.2,1.28972048]
["bitfinex-derivatives","SOLF0:USTF0",1759300902031,7.4,209.29,209.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759300902231,4.2997,209.27,209.19,5.59082048]
["bitfinex-derivatives","SOLF0:USTF0",1759300902428,7.4,209.29,209.21,1.28972048]
["bitfinex-derivatives","SOLF0:USTF0",1759300903237,11.6992,209.29,209.22,1.28972048]
["bitfinex-derivatives","SOLF0:USTF0",1759300904645,4.2995,209.28,209.21,9.04972048]
["bitfinex-derivatives","SOLF0:USTF0",1759300904942,7.4,209.27,209.21,9.04972048]
["bitfinex-derivatives","SOLF0:USTF0",1759300908140,7.4,209.27,209.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759300908447,7.4,209.25,209.17,9.04972048]
["bitfinex-derivatives","SOLF0:USTF0",1759300909644,4.3004,209.24,209.17,13.35122048]
["bitfinex-derivatives","SOLF0:USTF0",1759300909845,7.4,209.25,209.19,1.28972048]
["bitfinex-derivatives","SOLF0:USTF0",1759300911143,7.4,209.28,209.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759300911346,7.4,209.28,209.21,1.28972048]
["bitfinex-derivatives","SOLF0:USTF0",1759300912049,4.2997,209.27,209.21,1.28972048]
["bitfinex-derivatives","SOLF0:USTF0",1759300912245,1.28972048,209.29,209.21,1.28972048]
["bitfinex-derivatives","SOLF0:USTF0",1759300912446,7.4,209.28,209.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759300913353,7.76,209.23,209.16,1.28972048]
["bitfinex-derivatives","SOLF0:USTF0",1759300913552,9.04972048,209.23,209.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759300913758,7.76,209.2,209.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759300913947,12.0611,209.2,209.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759300915150,12.0611,209.2,209.11,13.27252048]
["bitfinex-derivatives","SOLF0:USTF0",1759300915350,12.0611,209.2,209.11,8.96972048]
["bitfinex-derivatives","SOLF0:USTF0",1759300915545,12.0611,209.2,209.13,1.28972048]
["bitfinex-derivatives","SOLF0:USTF0",1759300915849,12.0611,209.2,209.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759300916054,7.76,209.2,209.14,8.96972048]
["bitfinex-derivatives","SOLF0:USTF0",1759300917752,7.76,209.18,209.1,8.96972048]
["bitfinex-derivatives","SOLF0:USTF0",1759300917945,7.76,209.16,209.08,1.28972048]
["bitfinex-derivatives","SOLF0:USTF0",1759300918140,12.0624,209.14,209.07,1.28972048]
["bitfinex-derivatives","SOLF0:USTF0",1759300918344,7.76,209.14,209.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759300918554,7.76,209.12,209.05,1.28972048]
["bitfinex-derivatives","SOLF0:USTF0",1759300918751,7.76,209.12,209.03,1.28972048]
["bitfinex-derivatives","SOLF0:USTF0",1759300919549,12.0628,209.12,209.03,5.59422048]
["bitfinex-derivatives","SOLF0:USTF0",1759300919949,1.28972048,209.11,209.03,1.28972048]
["bitfinex-derivatives","SOLF0:USTF0",1759300920250,7.76,209.1,209.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759300920743,4.3034,209.09,209.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759300920950,7.76,209.1,208.97,3.83635259]
["bitfinex-derivatives","SOLF0:USTF0",1759300921146,7.76,209.1,209.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759300921547,12.0621,209.15,209.06,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1759300921752,12.0621,209.15,209.06,11.9837]
["bitfinex-derivatives","SOLF0:USTF0",1759300924148,7.76,209.12,209.06,11.9837]
["bitfinex-derivatives","SOLF0:USTF0",1759300924356,7.76,209.12,209.04,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1759300924755,12.0628,209.12,209.04,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1759300926057,7.76,209.13,209.02,11.9847]
["bitfinex-derivatives","SOLF0:USTF0",1759300926259,7.76,209.11,208.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759300926452,4.3037,209.07,208.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759300926654,4.3037,209.07,208.97,3.83635259]
["bitfinex-derivatives","SOLF0:USTF0",1759300926655,7.76,209.06,208.97,3.83635259]
["bitfinex-derivatives","SOLF0:USTF0",1759300926956,9.77358914,209.06,208.97,3.83635259]
["bitfinex-derivatives","SOLF0:USTF0",1759300927157,9.77358914,209.06,208.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759300927158,4.3047,209.03,208.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759300927353,7.76,209.02,208.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759300927954,12.0649,209.02,208.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759300928157,7.76,209.02,208.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759300929761,12.0649,209.02,208.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759300930954,12.0649,209.02,208.94,11.9862]
["bitfinex-derivatives","SOLF0:USTF0",1759300933860,7.76,208.99,208.92,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1759300935363,7.76,208.99,208.88,415.0068]
["bitfinex-derivatives","SOLF0:USTF0",1759300935364,66.9766,208.98,208.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759300935564,7.76,208.95,208.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759300935768,7.76,208.89,208.8,110.91902754]
["bitfinex-derivatives","SOLF0:USTF0",1759300935964,7.76,208.89,208.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759300936868,4.3078,208.88,208.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759300937166,2.01358914,208.88,208.77,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1759300937371,7.76,208.87,208.77,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1759300937664,7.76,208.87,208.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759300939672,12.0679,208.87,208.77,4.3099]
["bitfinex-derivatives","SOLF0:USTF0",1759300939877,7.76,208.87,208.77,4.3099]
["bitfinex-derivatives","SOLF0:USTF0",1759300941774,4.3082,208.85,208.77,4.3099]
["bitfinex-derivatives","SOLF0:USTF0",1759300941970,4.3082,208.85,208.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759300942270,7.52,208.84,208.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759300943473,7.52,208.84,208.77,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1759300943675,74.5419,208.84,208.71,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759300943876,7.5,208.81,208.71,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759300944081,4.3095,208.79,208.71,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759300944280,11.8095,208.79,208.71,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759300947381,7.5,208.79,208.71,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759300947577,67.0084,208.88,208.73,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759300947578,7.5,208.83,208.73,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759300948579,7.5,208.83,208.76,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1759300949488,7.5,208.83,208.73,12.4905]
["bitfinex-derivatives","SOLF0:USTF0",1759300949987,11.8088,208.83,208.73,12.4905]
["bitfinex-derivatives","SOLF0:USTF0",1759300950193,7.5,208.82,208.73,12.4905]
["bitfinex-derivatives","SOLF0:USTF0",1759300951679,11.809,208.82,208.73,12.4905]
["bitfinex-derivatives","SOLF0:USTF0",1759300952784,7.5,208.87,208.77,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1759300953088,7.5,208.87,208.77,12.4897]
["bitfinex-derivatives","SOLF0:USTF0",1759300953480,184.5257,208.89,208.77,12.4897]
["bitfinex-derivatives","SOLF0:USTF0",1759300953680,7.5,208.84,208.77,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759300954082,11.8089,208.82,208.75,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1759300954279,11.8089,208.82,208.73,12.4906]
["bitfinex-derivatives","SOLF0:USTF0",1759300955187,7.5,208.8,208.73,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759300955383,9.51358914,208.86,208.73,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759300955590,7.5,208.84,208.73,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759300956184,4.3087,208.83,208.74,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1759300956586,7.5,208.84,208.74,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1759300957690,4.309,208.82,208.74,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1759300957889,4.309,208.82,208.75,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1759300959192,11.8092,208.81,208.73,12.4906]
["bitfinex-derivatives","SOLF0:USTF0",1759300961597,7.5,208.81,208.73,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759300962193,7.5,208.78,208.68,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759300962392,7.5,208.82,208.71,75.242]
["bitfinex-derivatives","SOLF0:USTF0",1759300962594,7.5,208.88,208.74,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759300962800,2.01358914,208.89,208.74,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759300962801,7.5,208.86,208.74,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759300963200,4.3083,208.85,208.77,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1759300964801,7.5,208.86,208.76,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759300965606,7.5,208.86,208.8,12.4891]
["bitfinex-derivatives","SOLF0:USTF0",1759300966906,4.3078,208.87,208.81,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1759300967602,4.3074,208.89,208.82,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1759300967812,4.3074,208.89,208.82,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759300968012,7.5,208.9,208.82,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759300968205,35.36,208.92,208.82,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759300968607,4.307,208.91,208.83,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1759300969704,35.36,208.92,208.84,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1759300970411,39.6669,208.92,208.84,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1759300971812,39.6669,208.92,208.84,12.4882]
["bitfinex-derivatives","SOLF0:USTF0",1759300975114,7.5,208.93,208.84,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759300975323,7.51,208.97,208.88,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759300975524,7.51,209.03,208.92,10.19358914]
["bitfinex-derivatives","SOLF0:USTF0",1759300975910,66.9534,209.05,208.92,10.19358914]
["bitfinex-derivatives","SOLF0:USTF0",1759300976111,7.51,209.04,208.92,10.19358914]
["bitfinex-derivatives","SOLF0:USTF0",1759300976321,7.51,209.05,208.92,10.19358914]
["bitfinex-derivatives","SOLF0:USTF0",1759300976522,38.66,209.06,208.92,10.19358914]
["bitfinex-derivatives","SOLF0:USTF0",1759300976921,7.51,209.02,208.95,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1759300977222,7.51,209.02,208.95,12.4861]
["bitfinex-derivatives","SOLF0:USTF0",1759300979123,11.8149,209.02,208.95,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759300979823,7.51,209.02,208.95,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759300980522,79.66,209.06,208.97,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759300980722,7.51,209.05,208.97,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759300981121,11.8143,209.05,208.97,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759300982222,11.8143,209.05,208.99,1.28903827]
["bitfinex-derivatives","SOLF0:USTF0",1759300983520,11.8143,209.05,208.93,66.9906]
["bitfinex-derivatives","SOLF0:USTF0",1759300983521,356.09,209.09,209.03,1.28903827]
["bitfinex-derivatives","SOLF0:USTF0",1759300983920,348.58,209.09,209.06,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759300984325,7.51,209.09,209.05,1.28903827]
["bitfinex-derivatives","SOLF0:USTF0",1759300984522,4.3033,209.1,209.05,1.28903827]
["bitfinex-derivatives","SOLF0:USTF0",1759300984821,7.51,209.09,209.03,1.28903827]
["bitfinex-derivatives","SOLF0:USTF0",1759300985425,7.51,209.09,209.05,1.28903827]
["bitfinex-derivatives","SOLF0:USTF0",1759300985718,7.51,209.09,209.05,9.46903827]
["bitfinex-derivatives","SOLF0:USTF0",1759300988419,7.51,209.09,209.06,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759300988624,117.56,209.13,209.06,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759300989621,117.56,209.13,209.06,12.4838]
["bitfinex-derivatives","SOLF0:USTF0",1759300989924,117.56,209.13,209.06,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759300991529,117.56,209.13,209.05,5.59293827]
["bitfinex-derivatives","SOLF0:USTF0",1759300991530,1.28903827,209.19,209.09,1.28903827]
["bitfinex-derivatives","SOLF0:USTF0",1759300991831,125.05,209.18,209.1,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759300992025,129.3516,209.18,209.1,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759300992427,125.05,209.18,209.1,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759300993723,4.302,209.16,209.1,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759300994630,7.51,209.18,209.1,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759300994834,124.99,209.18,209.1,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759300995127,124.99,209.18,209.11,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1759300995431,73.82490265,209.2,209.14,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759300995636,479.01983827,209.21,209.14,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759300995826,473.43,209.21,209.14,12.4821]
["bitfinex-derivatives","SOLF0:USTF0",1759300996033,125.01,209.21,209.15,1.28903827]
["bitfinex-derivatives","SOLF0:USTF0",1759300999431,7.51,209.21,209.15,1.28903827]
["bitfinex-derivatives","SOLF0:USTF0",1759301003833,124.81,209.21,209.15,1.28903827]
["bitfinex-derivatives","SOLF0:USTF0",1759301004741,129.111,209.21,209.15,1.28903827]
["bitfinex-derivatives","SOLF0:USTF0",1759301006040,7.41,209.18,209.13,1.28903827]
["bitfinex-derivatives","SOLF0:USTF0",1759301006237,7.41,209.18,209.1,22.25973528]
["bitfinex-derivatives","SOLF0:USTF0",1759301006238,7.41,209.18,209.11,1.28903827]
["bitfinex-derivatives","SOLF0:USTF0",1759301007533,7.41,209.18,209.11,5.59183827]
["bitfinex-derivatives","SOLF0:USTF0",1759301010340,7.41,209.18,209.09,14.46404466]
["bitfinex-derivatives","SOLF0:USTF0",1759301010341,8.69903827,209.18,209.09,8.90903827]
["bitfinex-derivatives","SOLF0:USTF0",1759301010541,7.41,209.18,209.11,1.28903827]
["bitfinex-derivatives","SOLF0:USTF0",1759301010741,7.41,209.18,209.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759301011341,117.22,209.19,209.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759301011637,7.41,209.18,209.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759301011942,7.41,209.18,209.13,1.28903827]
["bitfinex-derivatives","SOLF0:USTF0",1759301012140,8.69903827,209.18,209.06,11.9237]
["bitfinex-derivatives","SOLF0:USTF0",1759301012441,11.7117,209.17,209.09,1.28903827]
["bitfinex-derivatives","SOLF0:USTF0",1759301014142,7.41,209.17,209.09,1.28903827]
["bitfinex-derivatives","SOLF0:USTF0",1759301014344,7.41,209.15,209.07,1.28903827]
["bitfinex-derivatives","SOLF0:USTF0",1759301014839,7.41,209.15,209.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759301015040,7.41,209.09,209.02,1.28903827]
["bitfinex-derivatives","SOLF0:USTF0",1759301015241,7.41,209.09,209.02,8.90903827]
["bitfinex-derivatives","SOLF0:USTF0",1759301015638,7.41,209.12,209.06,1.28903827]
["bitfinex-derivatives","SOLF0:USTF0",1759301015844,124.77,209.16,209.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759301016138,124.77,209.16,209.1,1.28903827]
["bitfinex-derivatives","SOLF0:USTF0",1759301016743,124.77,209.16,209.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759301018046,1.28903827,209.15,209.08,1.28903827]
["bitfinex-derivatives","SOLF0:USTF0",1759301018241,7.41,209.14,209.06,8.90903827]
["bitfinex-derivatives","SOLF0:USTF0",1759301019436,4.3027,209.12,209.06,8.90903827]
["bitfinex-derivatives","SOLF0:USTF0",1759301021246,7.41,209.11,209.06,8.90903827]
["bitfinex-derivatives","SOLF0:USTF0",1759301021549,11.7127,209.12,209.06,8.90903827]
["bitfinex-derivatives","SOLF0:USTF0",1759301022049,7.41,209.12,209.06,8.90903827]
["bitfinex-derivatives","SOLF0:USTF0",1759301024148,1.28903827,209.09,209.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759301024449,7.41,209.08,209.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759301024749,11.7135,209.08,209.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759301025547,4.3039,209.07,209.0,1.28903827]
["bitfinex-derivatives","SOLF0:USTF0",1759301026147,7.41,209.06,209.0,1.28903827]
["bitfinex-derivatives","SOLF0:USTF0",1759301026545,11.7141,209.06,209.0,1.28903827]
["bitfinex-derivatives","SOLF0:USTF0",1759301026855,7.41,209.06,208.98,8.90903827]
["bitfinex-derivatives","SOLF0:USTF0",1759301027151,7.41,209.06,208.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759301027351,4.3045,209.04,208.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759301027552,11.7145,209.04,208.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759301029755,4.3039,209.06,209.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759301030448,11.7139,209.06,209.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759301032753,7.41,209.06,209.01,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1759301032949,4.3035,209.08,209.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759301034056,11.8535,209.08,209.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759301035256,4.3038,209.07,209.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759301035459,7.55,209.06,209.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759301038960,4.3038,209.07,209.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759301039454,7.55,209.06,209.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759301039751,4.3038,209.07,209.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759301039953,7.55,209.06,209.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759301041956,4.3038,209.07,209.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759301042149,11.854,209.06,208.99,13.00433827]
["bitfinex-derivatives","SOLF0:USTF0",1759301042353,11.854,209.06,208.99,11.7153]
["bitfinex-derivatives","SOLF0:USTF0",1759301044056,11.854,209.06,209.0,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1759301044057,7.55,209.06,209.0,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1759301045463,7.55,209.1,209.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759301047763,11.8534,209.09,209.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759301047966,11.8534,209.09,209.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759301049258,7.55,209.17,209.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759301049450,7.55,209.15,209.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759301050057,11.8528,209.12,209.05,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1759301050457,11.8528,209.12,209.05,11.714]
["bitfinex-derivatives","SOLF0:USTF0",1759301051459,121.5819,209.16,209.09,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1759301051663,121.5819,209.16,209.09,11.7132]
["bitfinex-derivatives","SOLF0:USTF0",1759301051664,7.55,209.16,209.09,11.7132]
["bitfinex-derivatives","SOLF0:USTF0",1759301051964,7.55,209.16,209.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759301053665,7.55,209.16,209.1,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1759301054464,7.55,209.16,209.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759301055664,4.3022,209.15,209.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759301056569,7.55,209.16,209.05,9.42409321]
["bitfinex-derivatives","SOLF0:USTF0",1759301056866,7.55,209.16,209.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759301057661,11.8528,209.12,209.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759301058363,4.303,209.11,209.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759301059065,7.55,209.12,209.05,11.7139]
["bitfinex-derivatives","SOLF0:USTF0",1759301060965,7.55,209.12,209.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759301061671,8.17,209.17,209.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759301063669,12.4717,209.17,209.08,12.0134]
["bitfinex-derivatives","SOLF0:USTF0",1759301063868,7.63,209.17,209.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759301065172,11.9318,209.17,209.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759301065373,7.63,209.17,209.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759301066070,7.63,209.14,209.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759301073891,7.63,209.14,209.08,12.0133]
["bitfinex-derivatives","SOLF0:USTF0",1759301075383,7.63,209.14,209.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759301075590,119.25409321,209.17,209.04,9.72409321]
["bitfinex-derivatives","SOLF0:USTF0",1759301075890,7.63,209.16,209.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759301076484,11.9325,209.13,209.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759301076691,7.63,209.13,209.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759301080090,4.3028,209.11,209.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759301080281,2.01409321,209.14,209.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759301080483,7.63,209.14,209.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759301080894,7.63,209.14,209.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759301083897,11.9322,209.14,209.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759301084399,4.3025,209.13,209.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759301084694,7.63,209.13,209.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759301085686,7.63,209.11,209.05,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1759301085892,7.63,209.11,209.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759301086191,9.64409321,209.11,209.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759301087598,4.3033,209.09,209.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759301089698,7.63,209.07,209.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759301089999,4.3035,209.08,209.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759301090194,7.63,209.07,209.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759301090397,7.63,209.06,208.99,13.06230582]
["bitfinex-derivatives","SOLF0:USTF0",1759301090699,7.63,209.06,208.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759301093591,11.9339,209.06,208.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759301094801,7.79,209.07,208.96,17.07810582]
["bitfinex-derivatives","SOLF0:USTF0",1759301095101,7.79,209.07,208.96,11.7258]
["bitfinex-derivatives","SOLF0:USTF0",1759301095593,4.3044,209.03,208.96,11.7258]
["bitfinex-derivatives","SOLF0:USTF0",1759301095795,7.79,209.05,208.97,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1759301098801,4.3044,209.04,208.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759301099002,7.79,209.03,208.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759301099695,4.3047,209.02,208.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759301100100,12.0947,209.02,208.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759301100294,12.0942,209.05,208.97,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1759301100498,12.0942,209.05,208.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759301100699,7.79,209.09,209.0,2.01409321]
["bitfinex-derivatives","SOLF0:USTF0",1759301100899,7.79,209.09,209.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759301102205,9.07871663,209.09,209.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759301102607,4.3035,209.08,209.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759301105606,4.3035,209.08,209.01,11.7247]
["bitfinex-derivatives","SOLF0:USTF0",1759301105812,4.3035,209.08,209.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759301109617,4.3037,209.07,209.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759301109807,7.79,209.06,209.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759301114117,7.79,209.04,208.97,11.7255]
["bitfinex-derivatives","SOLF0:USTF0",1759301115614,12.0943,209.04,208.97,11.7255]
["bitfinex-derivatives","SOLF0:USTF0",1759301116017,66.9333,209.11,209.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759301116018,7.79,209.11,209.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759301116318,7.79,209.11,209.05,1.28871663]
["bitfinex-derivatives","SOLF0:USTF0",1759301116517,7.79,209.11,209.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759301116915,7.79,209.15,209.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759301117315,1.28871663,209.14,209.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759301118523,1.28871663,209.12,209.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759301118824,7.79,209.11,209.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759301119315,7.79,209.11,209.03,1.28871663]
["bitfinex-derivatives","SOLF0:USTF0",1759301119514,7.79,209.11,209.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759301119715,12.0928,209.11,209.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759301121224,1.28871663,209.08,209.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759301121414,7.66,209.07,209.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759301122728,7.66,209.07,209.01,12.0647]
["bitfinex-derivatives","SOLF0:USTF0",1759301124326,7.66,209.07,209.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759301125923,8.09,209.02,208.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759301126124,1.28871663,209.01,208.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759301127631,8.09,209.02,208.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759301127929,9.37871663,209.02,208.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759301128130,13.68341663,209.02,208.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759301128626,4.3056,208.98,208.91,9.23871663]
["bitfinex-derivatives","SOLF0:USTF0",1759301128830,1.28871663,208.96,208.88,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1759301129129,66.9603,209.03,208.86,348.14]
["bitfinex-derivatives","SOLF0:USTF0",1759301129130,9.37871663,208.98,208.89,9.23871663]
["bitfinex-derivatives","SOLF0:USTF0",1759301129722,9.37871663,208.98,208.9,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1759301129922,1.28871663,209.02,208.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759301130327,1.28871663,208.96,208.89,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759301130528,8.09,208.92,208.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759301130925,8.09,208.92,208.8,98.33945873]
["bitfinex-derivatives","SOLF0:USTF0",1759301130926,1.28871663,208.87,208.8,5.35230582]
["bitfinex-derivatives","SOLF0:USTF0",1759301131119,9.37871663,208.87,208.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759301131325,1.28871663,208.85,208.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759301132031,9.37871663,208.87,208.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759301133029,9.37871663,208.85,208.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759301133226,1.28871663,208.83,208.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759301133426,9.37871663,208.83,208.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759301136536,9.37871663,208.83,208.75,12.2602]
["bitfinex-derivatives","SOLF0:USTF0",1759301136537,8.09,208.83,208.75,12.2602]
["bitfinex-derivatives","SOLF0:USTF0",1759301137234,8.09,208.83,208.76,1.28871663]
["bitfinex-derivatives","SOLF0:USTF0",1759301137537,8.09,208.83,208.75,12.2602]
["bitfinex-derivatives","SOLF0:USTF0",1759301137743,8.09,208.83,208.76,1.28871663]
["bitfinex-derivatives","SOLF0:USTF0",1759301139446,9.37871663,208.83,208.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759301139645,8.09,208.83,208.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759301139944,8.09,208.83,208.76,1.28871663]
["bitfinex-derivatives","SOLF0:USTF0",1759301140148,1.28871663,208.85,208.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759301140542,8.09,208.86,208.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759301140944,68.31201663,208.83,208.74,1.28871663]
["bitfinex-derivatives","SOLF0:USTF0",1759301141146,1.28871663,208.77,208.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759301141648,8.09,208.78,208.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759301142142,8.09,208.78,208.71,12.2609]
["bitfinex-derivatives","SOLF0:USTF0",1759301144551,8.09,208.78,208.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759301148147,8.09,208.76,208.68,6.0103921]
["bitfinex-derivatives","SOLF0:USTF0",1759301149051,1.28871663,208.77,208.69,9.23871663]
["bitfinex-derivatives","SOLF0:USTF0",1759301150848,9.37871663,208.79,208.69,9.23871663]
["bitfinex-derivatives","SOLF0:USTF0",1759301151553,9.37871663,208.79,208.7,4.311]
["bitfinex-derivatives","SOLF0:USTF0",1759301151750,9.37871663,208.79,208.71,9.23871663]
["bitfinex-derivatives","SOLF0:USTF0",1759301151947,8.09,208.79,208.71,9.23871663]
["bitfinex-derivatives","SOLF0:USTF0",1759301152455,9.37871663,208.77,208.68,15.24910873]
["bitfinex-derivatives","SOLF0:USTF0",1759301153149,9.37871663,208.77,208.69,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1759301153454,8.09,208.77,208.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759301154253,9.37871663,208.77,208.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759301155153,4.3101,208.76,208.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759301155351,4.3101,208.76,208.68,6.0103921]
["bitfinex-derivatives","SOLF0:USTF0",1759301155352,7.47,208.74,208.68,6.0103921]
["bitfinex-derivatives","SOLF0:USTF0",1759301155557,1.28871663,208.73,208.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759301155756,4.3109,208.72,208.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759301156152,1.28871663,208.73,208.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759301156852,5.59951663,208.73,208.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759301157649,7.47,208.74,208.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759301158552,7.47,208.74,208.67,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1759301159255,7.47,208.74,208.67,11.7617]
["bitfinex-derivatives","SOLF0:USTF0",1759301160351,1.28871663,208.76,208.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759301161355,7.47,208.75,208.66,4.3118]
["bitfinex-derivatives","SOLF0:USTF0",1759301161561,7.47,208.75,208.63,0.83393242]
["bitfinex-derivatives","SOLF0:USTF0",1759301161851,7.47,208.75,208.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759301162060,7.47,208.75,208.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759301162453,1.28871663,208.76,208.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759301162454,4.3104,208.74,208.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759301162755,7.47,208.73,208.65,1.28871663]
["bitfinex-derivatives","SOLF0:USTF0",1759301162952,11.7808,208.73,208.65,1.28871663]
["bitfinex-derivatives","SOLF0:USTF0",1759301163561,7.47,208.71,208.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759301164259,7.47,208.71,208.64,11.7623]
["bitfinex-derivatives","SOLF0:USTF0",1759301168258,76.5561545,208.7,208.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759301168459,9.4906545,208.67,208.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759301169165,7.47,208.62,208.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759301170168,11.783,208.62,208.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759301170760,7.47,208.58,208.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759301171562,74.5735,208.58,208.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759301171767,4.3146,208.54,208.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759301171967,2.0206545,208.56,208.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759301171968,7.47,208.53,208.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759301172270,7.47,208.52,208.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759301172561,9.4906545,208.52,208.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759301172765,7.47,208.52,208.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759301173361,9.4906545,208.52,208.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759301173566,9.4906545,208.52,208.4,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1759301173759,9.4906545,208.52,208.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759301173959,76.6128545,208.52,208.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759301174165,7.47,208.49,208.39,11.7676]
["bitfinex-derivatives","SOLF0:USTF0",1759301175765,7.47,208.49,208.43,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1759301175968,7.47,208.61,208.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759301176167,7.47,208.59,208.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759301176675,7.47,208.59,208.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759301176971,7.47,208.59,208.48,2.0206545]
["bitfinex-derivatives","SOLF0:USTF0",1759301176972,11.7827,208.63,208.52,11.7649]
["bitfinex-derivatives","SOLF0:USTF0",1759301177366,7.47,208.63,208.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759301178066,4.3129,208.62,208.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759301178371,7.47,208.61,208.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759301178770,4.3133,208.6,208.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759301179067,7.47,208.61,208.46,67.1406]
["bitfinex-derivatives","SOLF0:USTF0",1759301179068,7.73,208.58,208.46,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1759301179773,7.73,208.58,208.48,12.0657]
["bitfinex-derivatives","SOLF0:USTF0",1759301180070,7.73,208.58,208.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759301180566,7.73,208.58,208.5,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1759301182168,7.73,208.58,208.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759301182364,67.0996,208.59,208.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759301182564,7.73,208.58,208.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759301183961,75.0104,208.56,208.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759301184165,7.9,208.53,208.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759301184573,4.3158,208.48,208.39,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759301184770,12.2158,208.48,208.39,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759301184975,7.9,208.48,208.39,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759301185873,7.9,208.48,208.39,12.2876]
["bitfinex-derivatives","SOLF0:USTF0",1759301186269,12.216,208.48,208.39,12.2876]
["bitfinex-derivatives","SOLF0:USTF0",1759301187174,12.216,208.48,208.39,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759301187572,7.9,208.48,208.39,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759301188368,7.9,208.48,208.39,12.2874]
["bitfinex-derivatives","SOLF0:USTF0",1759301189671,7.9,208.48,208.39,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759301189975,7.9,208.48,208.36,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1759301189976,7.9,208.48,208.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759301190277,7.9,208.48,208.38,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1759301191874,67.1156,208.54,208.39,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759301191875,7.9,208.54,208.39,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759301192174,7.9,208.52,208.39,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759301192479,7.9,208.47,208.39,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759301193069,7.9,208.54,208.39,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759301193268,7.9,208.52,208.39,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759301193678,67.1171,208.54,208.39,12.2874]
["bitfinex-derivatives","SOLF0:USTF0",1759301193882,75.0171,208.54,208.39,12.2874]
["bitfinex-derivatives","SOLF0:USTF0",1759301194178,7.9,208.49,208.39,12.2874]
["bitfinex-derivatives","SOLF0:USTF0",1759301195077,7.9,208.49,208.4,4.3172]
["bitfinex-derivatives","SOLF0:USTF0",1759301195270,67.1189,208.53,208.34,68.01445303]
["bitfinex-derivatives","SOLF0:USTF0",1759301195271,67.135,208.48,208.34,8.80505303]
["bitfinex-derivatives","SOLF0:USTF0",1759301195479,67.135,208.48,208.34,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759301195480,88.06,208.47,208.34,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759301196076,7.9,208.42,208.34,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759301197382,7.9,208.38,208.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759301197579,126.28,208.38,208.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759301197771,126.28,208.38,208.26,12.2903]
["bitfinex-derivatives","SOLF0:USTF0",1759301197772,130.5979,208.38,208.26,12.2903]
["bitfinex-derivatives","SOLF0:USTF0",1759301197978,7.9,208.38,208.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759301198578,7.9,208.38,208.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759301198981,7.9,208.38,208.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759301199182,7.9,208.38,208.28,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759301200677,7.9,208.42,208.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759301201287,7.9,208.39,208.3,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1759301201886,7.9,208.39,208.31,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1759301202086,7.9,208.46,208.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759301202284,126.46,208.42,208.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759301203290,4.3174,208.41,208.31,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1759301205385,4.3174,208.41,208.32,4.3189]
["bitfinex-derivatives","SOLF0:USTF0",1759301206489,126.46,208.42,208.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759301206683,7.9,208.42,208.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759301206890,7.9,208.42,208.33,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1759301208293,12.2172,208.42,208.31,12.2892]
["bitfinex-derivatives","SOLF0:USTF0",1759301208493,12.2172,208.42,208.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759301208891,12.2172,208.42,208.33,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1759301209088,7.9,208.42,208.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759301211201,4.3174,208.4,208.31,12.2892]
["bitfinex-derivatives","SOLF0:USTF0",1759301211388,7.9,208.39,208.31,12.2892]
["bitfinex-derivatives","SOLF0:USTF0",1759301211593,7.9,208.39,208.22,0.83552418]
["bitfinex-derivatives","SOLF0:USTF0",1759301211898,7.9,208.33,208.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759301212395,7.9,208.33,208.25,12.2903]
["bitfinex-derivatives","SOLF0:USTF0",1759301213796,7.9,208.33,208.27,4.3201]
["bitfinex-derivatives","SOLF0:USTF0",1759301214898,7.9,208.33,208.25,67.2079]
["bitfinex-derivatives","SOLF0:USTF0",1759301215102,7.65,208.37,208.26,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759301215999,8.6319,208.47,208.28,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759301216201,7.65,208.43,208.3,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759301217195,45.62,208.44,208.25,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759301217507,7.65,208.37,208.28,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759301218201,7.65,208.37,208.3,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1759301218600,53.44,208.43,208.29,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759301218799,7.65,208.42,208.32,4.3189]
["bitfinex-derivatives","SOLF0:USTF0",1759301219197,7.65,208.42,208.3,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759301219395,7.65,208.42,208.35,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1759301219604,7.65,208.42,208.34,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759301220001,11.9671,208.42,208.34,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759301220198,7.65,208.42,208.34,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759301221100,4.3174,208.41,208.34,12.5085]
["bitfinex-derivatives","SOLF0:USTF0",1759301221607,4.3182,208.37,208.28,4.3198]
["bitfinex-derivatives","SOLF0:USTF0",1759301221805,11.9682,208.37,208.26,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759301221995,67.1449,208.45,208.26,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759301222201,7.65,208.41,208.32,12.509]
["bitfinex-derivatives","SOLF0:USTF0",1759301222397,7.65,208.41,208.32,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759301223499,4.3167,208.44,208.32,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759301223708,7.65,208.46,208.32,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759301223709,7.65,208.43,208.32,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759301224606,118.9,208.46,208.26,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759301224607,7.65,208.41,208.26,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759301224905,7.65,208.37,208.26,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759301225102,7.65,208.36,208.26,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759301225598,7.65,208.36,208.29,4.3196]
["bitfinex-derivatives","SOLF0:USTF0",1759301225803,7.65,208.36,208.26,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759301226006,7.65,208.36,208.29,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1759301226510,7.65,208.36,208.26,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759301226710,7.65,208.36,208.3,12.5093]
["bitfinex-derivatives","SOLF0:USTF0",1759301227205,7.65,208.36,208.3,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759301227509,7.65,208.36,208.3,12.5094]
["bitfinex-derivatives","SOLF0:USTF0",1759301228104,7.65,208.36,208.25,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759301229113,4.3188,208.34,208.26,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1759301229710,67.177,208.35,208.21,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759301230012,7.65,208.34,208.21,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759301230310,11.9688,208.34,208.23,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1759301230708,7.65,208.34,208.23,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1759301231106,4.319,208.33,208.21,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759301232108,7.65,208.34,208.22,67.2183]
["bitfinex-derivatives","SOLF0:USTF0",1759301232410,7.65,208.34,208.25,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759301232610,7.65,208.34,208.27,4.3201]
["bitfinex-derivatives","SOLF0:USTF0",1759301232807,7.65,208.34,208.25,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759301233307,7.65,208.36,208.21,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759301233514,7.65,208.32,208.23,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1759301234616,11.9693,208.32,208.23,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1759301234814,7.65,208.32,208.21,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759301235513,7.65,208.32,208.24,4.3206]
["bitfinex-derivatives","SOLF0:USTF0",1759301235813,7.65,208.32,208.21,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759301236609,11.9692,208.32,208.21,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759301237614,4.3196,208.3,208.21,12.5112]
["bitfinex-derivatives","SOLF0:USTF0",1759301237809,7.65,208.29,208.21,12.5112]
["bitfinex-derivatives","SOLF0:USTF0",1759301238012,7.65,208.29,208.21,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759301238410,7.65,208.29,208.22,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1759301240111,7.65,208.29,208.23,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1759301240317,8.94849712,208.29,208.21,9.48849712]
["bitfinex-derivatives","SOLF0:USTF0",1759301240617,7.61,208.26,208.18,5.62049712]
["bitfinex-derivatives","SOLF0:USTF0",1759301240809,7.61,208.26,208.13,194.21455873]
["bitfinex-derivatives","SOLF0:USTF0",1759301240810,7.61,208.3,208.22,1.29849712]
["bitfinex-derivatives","SOLF0:USTF0",1759301241014,7.61,208.3,208.22,8.76849712]
["bitfinex-derivatives","SOLF0:USTF0",1759301241216,7.61,208.3,208.23,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1759301241617,67.1676,208.38,208.24,1.29849712]
["bitfinex-derivatives","SOLF0:USTF0",1759301241814,13.22719712,208.34,208.26,4.3202]
["bitfinex-derivatives","SOLF0:USTF0",1759301243522,13.22719712,208.34,208.27,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1759301244317,11.9287,208.34,208.27,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1759301244924,7.61,208.34,208.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759301245319,7.61,208.34,208.29,11.9396]
["bitfinex-derivatives","SOLF0:USTF0",1759301245620,7.61,208.34,208.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759301245817,7.61,208.34,208.23,67.2149]
["bitfinex-derivatives","SOLF0:USTF0",1759301246022,7.61,208.34,208.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759301246832,7.46,208.4,208.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759301247030,7.46,208.4,208.31,74.8091]
["bitfinex-derivatives","SOLF0:USTF0",1759301247328,3.4417006,208.41,208.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759301247528,7.46,208.4,208.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759301248123,7.46,208.35,208.26,11.9403]
["bitfinex-derivatives","SOLF0:USTF0",1759301248327,7.46,208.35,208.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759301250133,7.46,208.35,208.28,4.3198]
["bitfinex-derivatives","SOLF0:USTF0",1759301250530,7.46,208.35,208.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759301251633,7.46,208.35,208.3,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1759301251940,7.46,208.35,208.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759301252238,7.46,208.38,208.28,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1759301252437,7.46,208.38,208.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759301252631,74.627,208.38,208.25,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1759301252831,78.0687006,208.38,208.25,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1759301253032,78.0687006,208.38,208.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759301253033,7.46,208.36,208.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759301253534,7.46,208.32,208.24,4.3206]
["bitfinex-derivatives","SOLF0:USTF0",1759301255431,7.46,208.32,208.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759301255632,67.1969,208.29,208.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759301255835,7.46,208.28,208.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759301256034,7.46,208.28,208.11,8.79400642]
["bitfinex-derivatives","SOLF0:USTF0",1759301256035,7.46,208.19,208.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759301256428,7.46,208.19,208.09,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1759301256730,7.46,208.19,208.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759301257039,7.46,208.19,208.09,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1759301257431,70.6735006,208.18,208.04,5.35230582]
["bitfinex-derivatives","SOLF0:USTF0",1759301257634,7.46,208.14,208.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759301258636,7.46,208.14,208.04,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1759301258942,7.46,208.14,208.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759301259447,7.46,208.13,207.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759301260035,7.46,208.13,208.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759301260434,7.46,208.13,208.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759301260738,7.46,208.13,208.04,67.2762]
["bitfinex-derivatives","SOLF0:USTF0",1759301261139,23.62,208.16,208.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759301262538,7.46,208.17,207.98,67.2932]
["bitfinex-derivatives","SOLF0:USTF0",1759301262736,7.46,208.15,207.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759301263042,7.46,208.15,208.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759301263634,7.46,208.15,208.03,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1759301264936,7.46,208.15,208.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759301265139,7.46,208.15,208.08,67.2637]
["bitfinex-derivatives","SOLF0:USTF0",1759301265437,7.46,208.15,208.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759301266335,8.76032423,208.15,208.07,8.92032423]
["bitfinex-derivatives","SOLF0:USTF0",1759301266639,7.46,208.19,208.09,68.56022423]
["bitfinex-derivatives","SOLF0:USTF0",1759301266839,8.76032423,208.19,208.11,1.30032423]
["bitfinex-derivatives","SOLF0:USTF0",1759301267343,1.30032423,208.15,208.07,8.92032423]
["bitfinex-derivatives","SOLF0:USTF0",1759301267841,7.46,208.16,208.09,1.30032423]
["bitfinex-derivatives","SOLF0:USTF0",1759301268732,7.46,208.25,208.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759301269043,1.30032423,208.24,208.15,1.30032423]
["bitfinex-derivatives","SOLF0:USTF0",1759301269241,7.46,208.25,208.15,5.62292423]
["bitfinex-derivatives","SOLF0:USTF0",1759301269442,1.30032423,208.24,208.15,1.30032423]
["bitfinex-derivatives","SOLF0:USTF0",1759301269841,1.30032423,208.24,208.16,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1759301270341,1.30032423,208.24,208.15,1.30032423]
["bitfinex-derivatives","SOLF0:USTF0",1759301270544,469.35948,208.26,208.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759301270545,1.30032423,208.22,208.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759301270837,1.30032423,208.19,208.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759301271442,8.76032423,208.21,208.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759301272537,8.76032423,208.21,208.13,8.92032423]
["bitfinex-derivatives","SOLF0:USTF0",1759301272842,8.76032423,208.21,208.14,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1759301273138,7.46,208.21,208.14,5.62312423]
["bitfinex-derivatives","SOLF0:USTF0",1759301276035,1.30032423,208.25,208.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759301276234,1.30032423,208.25,208.17,1.30032423]
["bitfinex-derivatives","SOLF0:USTF0",1759301276438,1.30032423,208.25,208.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759301276635,7.85,208.22,208.13,5.62312423]
["bitfinex-derivatives","SOLF0:USTF0",1759301277043,1.30032423,208.21,208.13,1.30032423]
["bitfinex-derivatives","SOLF0:USTF0",1759301277343,0.17948,208.26,208.17,1.30032423]
["bitfinex-derivatives","SOLF0:USTF0",1759301277546,0.17948,208.26,208.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759301278340,0.17948,208.26,208.08,75.9112]
["bitfinex-derivatives","SOLF0:USTF0",1759301278643,0.17948,208.26,208.17,1.30032423]
["bitfinex-derivatives","SOLF0:USTF0",1759301278644,1.47980423,208.26,208.17,1.30032423]
["bitfinex-derivatives","SOLF0:USTF0",1759301278843,0.17948,208.26,208.19,1.30032423]
["bitfinex-derivatives","SOLF0:USTF0",1759301279245,0.17948,208.26,208.21,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1759301279447,0.17948,208.26,208.24,1.30032423]
["bitfinex-derivatives","SOLF0:USTF0",1759301279750,0.17948,208.26,208.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759301280047,0.17948,208.26,208.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759301280246,0.17948,208.26,208.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759301280444,0.17948,208.26,208.1,67.2552]
["bitfinex-derivatives","SOLF0:USTF0",1759301280445,1.30032423,208.25,208.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759301280639,0.17948,208.26,208.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759301281044,1.30032423,208.25,208.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759301281245,1.30032423,208.23,208.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759301282353,1.30032423,208.19,208.1,1.30032423]
["bitfinex-derivatives","SOLF0:USTF0",1759301282647,5.62332423,208.14,208.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759301282847,1.30032423,208.12,208.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759301283551,1.30032423,208.14,208.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759301284251,12.1726,208.15,208.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759301284449,7.85,208.15,208.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759301285344,4.323,208.14,208.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759301285954,7.85,208.15,208.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759301286253,111.65,208.2,208.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759301286454,111.65,208.2,208.05,67.2727]
["bitfinex-derivatives","SOLF0:USTF0",1759301286652,7.85,208.2,208.08,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759301287048,7.85,208.16,208.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759301287551,4.3228,208.14,208.02,12.0953]
["bitfinex-derivatives","SOLF0:USTF0",1759301287748,12.1728,208.14,208.02,12.0953]
["bitfinex-derivatives","SOLF0:USTF0",1759301288756,12.1728,208.14,208.04,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1759301288956,7.85,208.14,208.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759301289357,4.3224,208.17,208.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759301290153,4.3224,208.17,208.05,12.0946]
["bitfinex-derivatives","SOLF0:USTF0",1759301290349,4.3224,208.17,208.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759301291055,128.73,208.18,208.02,67.2824]
["bitfinex-derivatives","SOLF0:USTF0",1759301291056,7.85,208.18,208.08,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759301291754,7.85,208.18,208.09,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1759301292555,7.85,208.18,208.08,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759301293256,7.85,208.18,208.08,12.094]
["bitfinex-derivatives","SOLF0:USTF0",1759301294160,12.1713,208.22,208.1,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1759301294350,120.74,208.21,208.1,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1759301294755,120.74,208.21,208.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759301296066,125.0615,208.21,208.09,12.0938]
["bitfinex-derivatives","SOLF0:USTF0",1759301296463,7.85,208.22,208.11,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1759301296654,128.49,208.22,208.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759301297563,7.85,208.22,208.12,12.093]
["bitfinex-derivatives","SOLF0:USTF0",1759301297962,7.85,208.22,208.13,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1759301298164,7.85,208.22,208.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759301298565,7.85,208.22,208.12,12.093]
["bitfinex-derivatives","SOLF0:USTF0",1759301298759,11.13826991,208.22,208.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759301298968,7.71,208.2,208.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759301299168,7.71,208.18,208.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759301299466,10.99800165,208.18,208.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759301299862,4.3222,208.17,208.05,11.9145]
["bitfinex-derivatives","SOLF0:USTF0",1759301300062,4.3222,208.17,208.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759301300464,7.71,208.18,208.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759301300666,11.00168796,208.18,208.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759301301170,4.3222,208.17,208.07,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1759301302063,7.61376546,208.17,208.07,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1759301302270,12.0326,208.15,208.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759301302465,3.29118074,208.14,208.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759301303372,7.61418074,208.14,208.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759301303973,7.71,208.15,208.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759301304171,11.00051676,208.15,208.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759301304565,15.32331676,208.15,208.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759301304871,7.71,208.15,208.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759301305265,4.3232,208.13,208.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759301305569,7.83,208.13,207.98,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1759301305765,11.12087195,208.13,207.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759301305969,4.3239,208.09,208.0,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1759301306368,3.29087195,208.12,208.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759301306764,7.83,208.13,208.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759301307070,4.3235,208.11,208.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759301307367,12.1535,208.11,208.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759301307572,12.1535,208.11,208.01,11.8653]
["bitfinex-derivatives","SOLF0:USTF0",1759301307972,12.1535,208.11,208.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759301308469,12.1535,208.11,208.01,11.8655]
["bitfinex-derivatives","SOLF0:USTF0",1759301308970,7.83,208.11,208.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759301309365,120.42,208.1,207.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759301309572,11.11581851,208.09,207.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759301310276,4.3245,208.06,207.97,11.8662]
["bitfinex-derivatives","SOLF0:USTF0",1759301311070,12.1545,208.06,207.97,11.8662]
["bitfinex-derivatives","SOLF0:USTF0",1759301311475,7.83,208.06,207.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759301311871,7.83,208.15,208.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759301312072,120.6,208.11,208.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759301312374,7.83,208.1,208.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759301312874,2.03241088,208.18,208.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759301313075,65.43,208.17,208.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759301313277,7.83,208.15,208.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759301313473,4.3232,208.13,208.03,11.865]
["bitfinex-derivatives","SOLF0:USTF0",1759301313777,3.28171329,208.16,208.03,11.865]
["bitfinex-derivatives","SOLF0:USTF0",1759301313778,7.83,208.12,208.03,11.865]
["bitfinex-derivatives","SOLF0:USTF0",1759301314578,12.1534,208.12,208.03,11.865]
["bitfinex-derivatives","SOLF0:USTF0",1759301316771,7.83,208.12,208.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759301318581,7.83,208.12,208.05,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1759301321078,7.83,208.12,208.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759301321478,7.83,208.12,208.07,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1759301321774,7.83,208.12,208.07,11.8642]
["bitfinex-derivatives","SOLF0:USTF0",1759301321976,11.12633784,208.15,208.05,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1759301322175,7.83,208.15,208.05,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1759301322782,4.3229,208.14,208.06,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1759301323377,7.62120033,208.14,208.06,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1759301323981,7.83,208.12,208.04,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1759301324180,7.83,208.12,208.03,9.57241088]
["bitfinex-derivatives","SOLF0:USTF0",1759301325581,7.83,208.12,208.05,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1759301327788,7.83,208.12,208.03,9.57241088]
["bitfinex-derivatives","SOLF0:USTF0",1759301328584,7.83,208.12,208.04,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1759301328784,11.13266253,208.12,208.04,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1759301329085,11.13266253,208.12,207.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759301329086,7.83,208.09,207.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759301329486,7.83,208.09,207.99,11.8658]
["bitfinex-derivatives","SOLF0:USTF0",1759301329487,4.3244,208.07,207.99,11.8658]
["bitfinex-derivatives","SOLF0:USTF0",1759301329692,12.1544,208.07,207.99,11.8658]
["bitfinex-derivatives","SOLF0:USTF0",1759301329985,7.83,208.07,208.0,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1759301330382,7.83,208.07,207.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759301331691,7.83,208.07,208.01,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1759301332388,7.83,208.07,207.99,11.8658]
["bitfinex-derivatives","SOLF0:USTF0",1759301333789,4.3237,208.1,207.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759301333988,8.11,208.09,207.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759301334694,8.11,208.09,208.02,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1759301334993,8.11,208.09,207.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759301336394,8.11,208.09,208.01,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1759301336583,8.11,208.09,207.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759301336788,8.11,208.09,207.99,67.2921]
["bitfinex-derivatives","SOLF0:USTF0",1759301336992,8.11,208.14,208.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759301337187,8.11,208.14,208.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759301337990,3.30303199,208.13,208.01,2.03241088]
["bitfinex-derivatives","SOLF0:USTF0",1759301338289,8.11,208.13,208.05,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1759301338896,8.11,208.13,208.06,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1759301340196,8.11,208.13,208.07,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1759301340489,8.31375,208.17,208.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759301341086,8.31375,208.17,208.1,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1759301341290,8.31375,208.17,208.08,9.68241088]
["bitfinex-derivatives","SOLF0:USTF0",1759301341492,8.31375,208.17,208.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759301341892,8.31375,208.17,208.1,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1759301342796,8.31375,208.17,208.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759301342984,8.31375,208.17,208.03,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1759301342985,8.11,208.15,208.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759301343189,3.30685288,208.14,208.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759301343396,8.11,208.15,208.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759301344095,12.4328,208.15,208.05,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1759301344496,3.30464427,208.14,208.05,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1759301344990,3.30464427,208.14,208.06,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1759301345190,12.4328,208.15,208.06,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1759301346089,12.4328,208.15,208.04,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1759301346294,3.30406572,208.14,208.04,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1759301346493,12.4328,208.15,208.04,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1759301347096,3.3032822,208.14,208.04,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1759301347291,8.11,208.13,208.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759301347498,10.14241088,208.13,208.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759301347690,8.11,208.13,208.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759301347896,8.11,208.13,208.05,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1759301348297,9.41054819,208.13,208.05,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1759301348590,8.11,208.13,208.06,8.95054819]
["bitfinex-derivatives","SOLF0:USTF0",1759301348791,0.20375,208.17,208.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759301348792,9.61429819,208.17,208.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759301348997,8.31375,208.17,208.1,1.30054819]
["bitfinex-derivatives","SOLF0:USTF0",1759301349192,8.31375,208.17,208.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759301349193,0.20375,208.17,208.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759301351490,0.20375,208.17,208.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759301351790,0.20375,208.17,208.16,8.95054819]
["bitfinex-derivatives","SOLF0:USTF0",1759301352189,0.20375,208.17,208.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759301352394,0.20375,208.17,208.16,8.95054819]
["bitfinex-derivatives","SOLF0:USTF0",1759301352701,5e-05,208.17,208.16,9.43054819]
["bitfinex-derivatives","SOLF0:USTF0",1759301353700,8.11,208.26,208.19,4.3218]
["bitfinex-derivatives","SOLF0:USTF0",1759301353896,8.11,208.26,208.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759301354595,8.11,208.26,208.2,1.30054819]
["bitfinex-derivatives","SOLF0:USTF0",1759301355702,21.02054819,208.3,208.22,8.95054819]
["bitfinex-derivatives","SOLF0:USTF0",1759301355904,19.72,208.3,208.22,8.95054819]
["bitfinex-derivatives","SOLF0:USTF0",1759301356097,8.11,208.29,208.22,1.30054819]
["bitfinex-derivatives","SOLF0:USTF0",1759301356295,8.11,208.29,208.2,1.30054819]
["bitfinex-derivatives","SOLF0:USTF0",1759301357602,8.11,208.29,208.21,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1759301358600,8.11,208.29,208.23,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1759301358795,8.11,208.29,208.21,1.30054819]
["bitfinex-derivatives","SOLF0:USTF0",1759301359696,8.06,208.25,208.14,14.05606456]
["bitfinex-derivatives","SOLF0:USTF0",1759301359904,8.06,208.25,208.16,1.30054819]
["bitfinex-derivatives","SOLF0:USTF0",1759301360202,9.36054819,208.25,208.16,13.71274819]
["bitfinex-derivatives","SOLF0:USTF0",1759301360800,8.06,208.25,208.16,13.71274819]
["bitfinex-derivatives","SOLF0:USTF0",1759301360998,8.06,208.25,208.18,1.30054819]
["bitfinex-derivatives","SOLF0:USTF0",1759301361504,1.30054819,208.27,208.21,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759301361704,8.06,208.29,208.21,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759301362003,9.36054819,208.29,208.21,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759301362202,8.06,208.29,208.22,4.3211]
["bitfinex-derivatives","SOLF0:USTF0",1759301362402,9.36054819,208.29,208.21,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759301362697,8.06,208.29,208.22,1.30054819]
["bitfinex-derivatives","SOLF0:USTF0",1759301363092,8.06,208.29,208.24,1.30054819]
["bitfinex-derivatives","SOLF0:USTF0",1759301363404,8.06,208.29,208.24,9.47054819]
["bitfinex-derivatives","SOLF0:USTF0",1759301363596,1.30054819,208.32,208.24,1.30054819]
["bitfinex-derivatives","SOLF0:USTF0",1759301363597,8.19,208.31,208.24,1.30054819]
["bitfinex-derivatives","SOLF0:USTF0",1759301363797,8.19,208.27,208.2,1.30054819]
["bitfinex-derivatives","SOLF0:USTF0",1759301364105,8.19,208.25,208.17,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759301364304,1.30054819,208.24,208.17,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759301365608,1.30054819,208.24,208.17,12.4922]
["bitfinex-derivatives","SOLF0:USTF0",1759301366312,1.30054819,208.24,208.17,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759301367402,8.19,208.25,208.17,9.47054819]
["bitfinex-derivatives","SOLF0:USTF0",1759301367708,159.98336544,208.39,208.21,1.30054819]
["bitfinex-derivatives","SOLF0:USTF0",1759301367709,9.49054819,208.29,208.21,1.30054819]
["bitfinex-derivatives","SOLF0:USTF0",1759301368304,8.19,208.29,208.2,12.4915]
["bitfinex-derivatives","SOLF0:USTF0",1759301369008,12.5099,208.29,208.2,12.4915]
["bitfinex-derivatives","SOLF0:USTF0",1759301370504,12.5099,208.29,208.21,4.3211]
["bitfinex-derivatives","SOLF0:USTF0",1759301370708,8.19,208.29,208.21,4.3211]
["bitfinex-derivatives","SOLF0:USTF0",1759301372013,12.5098,208.29,208.2,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759301372202,8.19,208.29,208.2,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759301374415,8.19,208.29,208.19,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1759301375513,12.5098,208.29,208.2,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1759301375912,12.5098,208.29,208.19,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759301376503,12.5098,208.29,208.21,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1759301377016,12.5098,208.29,208.19,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759301377403,8.19,208.29,208.19,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759301377612,8.19,208.27,208.19,12.4917]
["bitfinex-derivatives","SOLF0:USTF0",1759301380217,8.19,208.27,208.2,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1759301381423,4.3196,208.3,208.23,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759301382724,8.19,208.29,208.22,4.3211]
["bitfinex-derivatives","SOLF0:USTF0",1759301384523,4.3203,208.27,208.2,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759301384720,8.19,208.29,208.2,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759301385326,12.5098,208.29,208.2,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759301385926,12.5098,208.29,208.2,12.4914]
["bitfinex-derivatives","SOLF0:USTF0",1759301387130,12.5098,208.29,208.21,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1759301387526,8.19,208.29,208.2,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759301388127,8.19,208.29,208.23,12.4908]
["bitfinex-derivatives","SOLF0:USTF0",1759301389329,8.19,208.29,208.24,12.4906]
["bitfinex-derivatives","SOLF0:USTF0",1759301390119,4.3194,208.31,208.24,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759301390323,9.48846449,208.3,208.2,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759301390523,9.48846449,208.3,208.2,9.46846449]
["bitfinex-derivatives","SOLF0:USTF0",1759301392431,3.3040732,208.29,208.2,9.46846449]
["bitfinex-derivatives","SOLF0:USTF0",1759301392631,3.3040732,208.29,208.23,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1759301393223,1.29846449,208.29,208.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759301393628,7.69,208.28,208.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759301395629,11.00088217,208.28,208.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759301396627,12.29934666,208.28,208.21,4.3211]
["bitfinex-derivatives","SOLF0:USTF0",1759301396828,3.31088217,208.27,208.21,4.3211]
["bitfinex-derivatives","SOLF0:USTF0",1759301397424,3.31088217,208.27,208.18,13.60026449]
["bitfinex-derivatives","SOLF0:USTF0",1759301397632,3.31088217,208.27,208.18,9.27846449]
["bitfinex-derivatives","SOLF0:USTF0",1759301397932,7.69,208.26,208.18,9.27846449]
["bitfinex-derivatives","SOLF0:USTF0",1759301398136,7.69,208.26,208.2,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1759301399133,11.00088217,208.26,208.18,13.60036449]
["bitfinex-derivatives","SOLF0:USTF0",1759301399333,11.00088217,208.26,208.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759301399534,12.29934666,208.26,208.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759301399734,3.31088217,208.25,208.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759301400035,3.31088217,208.25,208.17,9.27846449]
["bitfinex-derivatives","SOLF0:USTF0",1759301400233,3.31088217,208.26,208.17,9.27846449]
["bitfinex-derivatives","SOLF0:USTF0",1759301400630,3.31088217,208.26,208.19,5.62006449]
["bitfinex-derivatives","SOLF0:USTF0",1759301400935,8.98846449,208.31,208.21,1.29846449]
["bitfinex-derivatives","SOLF0:USTF0",1759301401129,3.31290097,208.3,208.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759301401329,3.31290097,208.29,208.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759301401533,3.31290097,208.28,208.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759301401834,3.31290097,208.3,208.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759301402034,3.31290097,208.29,208.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759301402234,3.31290097,208.28,208.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759301402433,4.3198,208.29,208.22,12.301]
["bitfinex-derivatives","SOLF0:USTF0",1759301402634,3.31290097,208.28,208.22,12.301]
["bitfinex-derivatives","SOLF0:USTF0",1759301403335,3.31290097,208.28,208.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759301403925,12.30136546,208.27,208.18,9.27846449]
["bitfinex-derivatives","SOLF0:USTF0",1759301404138,3.31290097,208.26,208.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759301404433,7.69,208.22,208.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759301404737,11.00290097,208.22,208.16,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1759301404930,1.29846449,208.25,208.17,9.27846449]
["bitfinex-derivatives","SOLF0:USTF0",1759301405134,4.60983142,208.25,208.17,9.27846449]
["bitfinex-derivatives","SOLF0:USTF0",1759301405335,11.00136693,208.24,208.17,9.27846449]
["bitfinex-derivatives","SOLF0:USTF0",1759301405527,1.29846449,208.23,208.15,5.62106449]
["bitfinex-derivatives","SOLF0:USTF0",1759301405731,4.60983142,208.23,208.15,5.62106449]
["bitfinex-derivatives","SOLF0:USTF0",1759301405938,3.31136693,208.23,208.16,12.3023]
["bitfinex-derivatives","SOLF0:USTF0",1759301406143,11.00136693,208.24,208.16,12.3023]
["bitfinex-derivatives","SOLF0:USTF0",1759301406437,11.00136693,208.24,208.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759301406823,15.32226693,208.24,208.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759301407026,4.60983142,208.23,208.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759301407827,8.93093142,208.23,208.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759301408027,8.93093142,208.23,208.16,12.3023]
["bitfinex-derivatives","SOLF0:USTF0",1759301408028,4.60983142,208.23,208.16,12.3023]
["bitfinex-derivatives","SOLF0:USTF0",1759301408229,3.31136693,208.23,208.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759301408431,7.69,208.24,208.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759301408629,3.31136693,208.25,208.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759301408938,7.63156693,208.27,208.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759301409334,7.69,208.25,208.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759301411031,11.00136693,208.25,208.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759301412332,80.24175497,208.25,208.1,10.05854677]
["bitfinex-derivatives","SOLF0:USTF0",1759301412532,11.00136693,208.24,208.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759301412739,7.69,208.22,208.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759301413439,12.012,208.19,208.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759301414729,7.69,208.19,208.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759301414930,3.32776709,208.21,208.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759301415241,4.3213,208.22,208.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759301416640,4.3213,208.22,208.14,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1759301417243,12.0116,208.21,208.12,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1759301417835,4.3217,208.2,208.12,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1759301418439,4.322,208.19,208.12,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1759301418645,7.69,208.19,208.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759301419140,4.3217,208.2,208.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759301419535,7.59,208.19,208.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759301419844,7.59,208.23,208.15,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759301420230,7.59,208.23,208.17,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1759301420438,7.59,208.23,208.15,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759301420940,11.9111,208.23,208.16,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1759301421534,7.59,208.23,208.1,2.03008804]
["bitfinex-derivatives","SOLF0:USTF0",1759301421739,7.59,208.23,208.11,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759301422039,10.91524667,208.23,208.11,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759301422239,3.32524667,208.22,208.11,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759301422434,7.59,208.21,208.11,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759301423239,4.3219,208.19,208.12,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1759301424556,7.51,208.17,208.09,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1759301424850,7.51,208.17,208.08,3.83608645]
["bitfinex-derivatives","SOLF0:USTF0",1759301425445,4.3227,208.15,208.08,8.15998645]
["bitfinex-derivatives","SOLF0:USTF0",1759301425648,7.51,208.17,208.08,3.83608645]
["bitfinex-derivatives","SOLF0:USTF0",1759301426357,7.51,208.14,208.08,3.83608645]
["bitfinex-derivatives","SOLF0:USTF0",1759301427150,7.51,208.14,208.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759301428554,11.833,208.14,208.04,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1759301428757,11.833,208.14,208.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759301429055,7.51,208.14,208.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759301429249,7.51,208.14,208.06,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1759301429454,7.51,208.14,208.06,12.2144]
["bitfinex-derivatives","SOLF0:USTF0",1759301430253,11.833,208.14,208.06,12.2144]
["bitfinex-derivatives","SOLF0:USTF0",1759301430853,11.833,208.14,208.07,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1759301431054,11.833,208.14,208.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759301431662,11.833,208.14,208.07,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1759301432054,7.51,208.14,208.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759301434750,7.51,208.14,208.06,12.2145]
["bitfinex-derivatives","SOLF0:USTF0",1759301436160,4.3231,208.13,208.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759301436956,7.51,208.11,208.04,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1759301437161,7.51,208.11,208.04,12.2149]
["bitfinex-derivatives","SOLF0:USTF0",1759301437555,7.51,208.11,208.05,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1759301437959,4.3231,208.13,208.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759301438157,7.51,208.14,208.06,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1759301438357,7.51,208.14,208.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759301440057,11.8329,208.14,208.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759301441260,7.51,208.14,208.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759301441463,4.3232,208.13,208.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759301441859,4.3227,208.15,208.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759301443265,7.51,208.14,208.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759301444467,4.3232,208.13,208.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759301446766,7.51,208.14,208.07,12.2141]
["bitfinex-derivatives","SOLF0:USTF0",1759301447366,4.3232,208.13,208.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759301447564,7.51,208.14,208.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759301447961,4.3234,208.12,208.06,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1759301448171,7.51,208.14,208.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759301449664,7.51,208.14,208.08,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1759301450065,4.3225,208.16,208.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759301450461,11.8321,208.18,208.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759301450964,11.8321,208.18,208.11,12.2133]
["bitfinex-derivatives","SOLF0:USTF0",1759301451166,7.51,208.18,208.11,12.2133]
["bitfinex-derivatives","SOLF0:USTF0",1759301453166,4.3217,208.2,208.13,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759301453471,7.97,208.19,208.13,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759301454467,7.97,208.19,208.13,12.4929]
["bitfinex-derivatives","SOLF0:USTF0",1759301456271,118.84,208.21,208.15,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759301457069,123.1615,208.21,208.15,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759301457270,131.1315,208.21,208.15,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759301457471,131.1315,208.21,208.12,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1759301457674,118.84,208.21,208.12,12.4932]
["bitfinex-derivatives","SOLF0:USTF0",1759301457974,7.97,208.19,208.12,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759301459675,7.97,208.19,208.13,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1759301461972,7.97,208.17,208.12,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759301462171,2.03008804,208.16,208.04,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1759301462376,5.35813475,208.16,208.04,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1759301462673,75.2134,208.15,208.04,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759301462872,7.97,208.12,208.04,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759301463067,11.29804671,208.12,208.04,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759301463269,4.324,208.09,208.04,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759301463468,7.97,208.08,208.04,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759301463668,7.97,208.08,207.99,2.03008804]
["bitfinex-derivatives","SOLF0:USTF0",1759301463669,130.11804671,208.12,208.01,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759301463870,131.1134,208.12,208.05,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1759301464080,131.1134,208.12,208.01,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759301464876,4.3236,208.11,208.03,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1759301465182,126.79,208.12,208.01,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759301465372,4.3238,208.1,208.02,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1759301465573,12.2938,208.1,208.02,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1759301465982,4.324,208.09,208.01,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759301466173,7.97,208.08,208.01,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759301466571,4.3245,208.06,207.98,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1759301466774,4.3245,208.06,207.98,12.4961]
["bitfinex-derivatives","SOLF0:USTF0",1759301466775,12.2945,208.06,207.98,12.4961]
["bitfinex-derivatives","SOLF0:USTF0",1759301468478,7.97,208.05,207.95,3.87974325]
["bitfinex-derivatives","SOLF0:USTF0",1759301469186,4.3249,208.04,207.95,3.87974325]
["bitfinex-derivatives","SOLF0:USTF0",1759301470280,5.62664338,208.04,207.95,5.18148663]
["bitfinex-derivatives","SOLF0:USTF0",1759301470783,5.62664338,208.04,207.95,9.50808663]
["bitfinex-derivatives","SOLF0:USTF0",1759301471287,7.97,208.03,207.95,3.87974325]
["bitfinex-derivatives","SOLF0:USTF0",1759301472173,7.97,208.03,207.94,9.47174338]
["bitfinex-derivatives","SOLF0:USTF0",1759301472579,7.97,208.03,207.96,1.30174338]
["bitfinex-derivatives","SOLF0:USTF0",1759301472776,7.97,208.03,207.97,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759301474379,13.59704338,208.03,207.97,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759301474682,7.97,208.03,207.97,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759301475482,13.59604338,208.07,207.99,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759301475678,13.59604338,208.07,207.98,5.62774338]
["bitfinex-derivatives","SOLF0:USTF0",1759301475679,7.97,208.04,207.93,14.6975963]
["bitfinex-derivatives","SOLF0:USTF0",1759301475876,7.97,208.04,207.96,1.30174338]
["bitfinex-derivatives","SOLF0:USTF0",1759301476171,118.86,208.07,207.94,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759301476172,67.2738,208.06,207.94,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759301476376,1.30174338,208.0,207.94,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759301476777,7.97,208.01,207.94,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759301478286,5.62754338,208.0,207.94,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759301478486,5.62754338,208.0,207.91,12.4975]
["bitfinex-derivatives","SOLF0:USTF0",1759301479483,4.3258,208.0,207.91,12.4975]
["bitfinex-derivatives","SOLF0:USTF0",1759301479684,5.62754338,208.0,207.91,12.4975]
["bitfinex-derivatives","SOLF0:USTF0",1759301480790,1.30174338,208.0,207.93,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759301480996,7.97,208.01,207.93,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759301481593,7.97,208.01,207.94,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1759301483591,7.97,208.01,207.93,9.28174338]
["bitfinex-derivatives","SOLF0:USTF0",1759301484089,12.2956,208.01,207.93,9.28174338]
["bitfinex-derivatives","SOLF0:USTF0",1759301484388,7.97,208.01,207.93,9.28174338]
["bitfinex-derivatives","SOLF0:USTF0",1759301484787,1.30174338,207.98,207.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759301484987,1.30174338,207.96,207.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759301485381,7.45,207.97,207.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759301485590,13.07814338,207.97,207.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759301487994,13.07814338,207.97,207.89,13.53954338]
["bitfinex-derivatives","SOLF0:USTF0",1759301488190,7.45,207.97,207.89,12.2378]
["bitfinex-derivatives","SOLF0:USTF0",1759301488395,7.45,207.97,207.89,9.21174338]
["bitfinex-derivatives","SOLF0:USTF0",1759301488896,8.75174338,208.01,207.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759301489195,8.75174338,208.01,207.91,9.21174338]
["bitfinex-derivatives","SOLF0:USTF0",1759301490193,7.45,207.98,207.91,9.21174338]
["bitfinex-derivatives","SOLF0:USTF0",1759301490790,7.45,207.98,207.92,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1759301490987,7.45,207.98,207.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759301491696,7.45,207.98,207.92,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1759301492898,8.75174338,207.99,207.93,12.237]
["bitfinex-derivatives","SOLF0:USTF0",1759301493093,7.45,207.99,207.93,12.237]
["bitfinex-derivatives","SOLF0:USTF0",1759301494392,7.45,207.99,207.94,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1759301494598,7.45,207.99,207.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759301495191,13.07734338,208.01,207.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759301495391,7.45,208.07,207.95,9.21174338]
["bitfinex-derivatives","SOLF0:USTF0",1759301495591,13.07674338,208.04,207.96,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1759301495994,7.45,208.04,207.97,1.30174338]
["bitfinex-derivatives","SOLF0:USTF0",1759301496187,7.45,208.04,207.97,9.21174338]
["bitfinex-derivatives","SOLF0:USTF0",1759301497589,7.45,208.04,207.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759301498195,7.45,208.04,207.98,1.30174338]
["bitfinex-derivatives","SOLF0:USTF0",1759301501401,4.3245,208.06,207.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759301501706,85.77669157,208.08,208.0,1.30174338]
["bitfinex-derivatives","SOLF0:USTF0",1759301503702,85.77669157,208.08,207.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759301504007,4.3244,208.07,208.01,1.30174338]
["bitfinex-derivatives","SOLF0:USTF0",1759301504306,10.76756016,208.07,207.99,9.21174338]
["bitfinex-derivatives","SOLF0:USTF0",1759301504712,7.45,208.07,207.99,9.21174338]
["bitfinex-derivatives","SOLF0:USTF0",1759301505203,4.3245,208.06,207.99,9.21174338]
["bitfinex-derivatives","SOLF0:USTF0",1759301505903,4.3248,208.05,207.99,9.21174338]
["bitfinex-derivatives","SOLF0:USTF0",1759301506109,4.3248,208.05,207.97,1.30174338]
["bitfinex-derivatives","SOLF0:USTF0",1759301506110,7.45,208.05,207.97,1.30174338]
["bitfinex-derivatives","SOLF0:USTF0",1759301506502,10.77063969,208.05,207.97,1.30174338]
["bitfinex-derivatives","SOLF0:USTF0",1759301506702,7.45,208.05,207.97,1.30174338]
["bitfinex-derivatives","SOLF0:USTF0",1759301506898,4.325,208.04,207.97,1.30174338]
["bitfinex-derivatives","SOLF0:USTF0",1759301507099,7.45,208.05,207.97,1.30174338]
["bitfinex-derivatives","SOLF0:USTF0",1759301507708,10.77073031,208.05,207.97,1.30174338]
["bitfinex-derivatives","SOLF0:USTF0",1759301508006,7.45,208.03,207.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759301508210,7.45,208.01,207.93,1.30174338]
["bitfinex-derivatives","SOLF0:USTF0",1759301508506,4.3258,208.0,207.93,1.30174338]
["bitfinex-derivatives","SOLF0:USTF0",1759301509014,7.45,207.99,207.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759301510309,7.45,207.99,207.93,1.30174338]
["bitfinex-derivatives","SOLF0:USTF0",1759301511208,7.45,208.07,208.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759301511414,7.45,208.07,208.01,1.30174338]
["bitfinex-derivatives","SOLF0:USTF0",1759301511615,7.45,208.07,208.03,1.30174338]
["bitfinex-derivatives","SOLF0:USTF0",1759301512414,7.45,208.07,208.03,9.21174338]
["bitfinex-derivatives","SOLF0:USTF0",1759301512611,32.58,208.14,208.05,1.30174338]
["bitfinex-derivatives","SOLF0:USTF0",1759301512912,32.58,208.14,208.07,1.30174338]
["bitfinex-derivatives","SOLF0:USTF0",1759301513508,32.58,208.14,208.07,5.62594338]
["bitfinex-derivatives","SOLF0:USTF0",1759301513717,32.58,208.14,208.09,1.30174338]
["bitfinex-derivatives","SOLF0:USTF0",1759301513917,7.89,208.16,208.09,1.30174338]
["bitfinex-derivatives","SOLF0:USTF0",1759301514219,7.89,208.16,208.1,1.30174338]
["bitfinex-derivatives","SOLF0:USTF0",1759301518719,7.89,208.21,208.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759301519018,7.89,208.21,208.16,1.30174338]
["bitfinex-derivatives","SOLF0:USTF0",1759301519323,7.89,208.21,208.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759301519715,7.89,208.25,208.16,1.30174338]
["bitfinex-derivatives","SOLF0:USTF0",1759301519915,7.89,208.22,208.14,1.30174338]
["bitfinex-derivatives","SOLF0:USTF0",1759301520316,1.30174338,208.2,208.12,1.30174338]
["bitfinex-derivatives","SOLF0:USTF0",1759301520521,7.89,208.19,208.1,1.30174338]
["bitfinex-derivatives","SOLF0:USTF0",1759301520722,7.89,208.16,208.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759301522425,7.89,208.16,208.1,1.30174338]
["bitfinex-derivatives","SOLF0:USTF0",1759301526429,7.89,208.16,208.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759301526934,7.89,208.16,208.1,5.62534338]
["bitfinex-derivatives","SOLF0:USTF0",1759301527132,7.89,208.21,208.14,1.30174338]
["bitfinex-derivatives","SOLF0:USTF0",1759301527327,31.94,208.26,208.11,1.30174338]
["bitfinex-derivatives","SOLF0:USTF0",1759301527328,7.89,208.19,208.11,1.30174338]
["bitfinex-derivatives","SOLF0:USTF0",1759301528528,9.19174338,208.19,208.1,1.30174338]
["bitfinex-derivatives","SOLF0:USTF0",1759301528734,9.19174338,208.19,208.1,5.62544338]
["bitfinex-derivatives","SOLF0:USTF0",1759301529029,9.19174338,208.19,208.1,1.30174338]
["bitfinex-derivatives","SOLF0:USTF0",1759301529234,7.89,208.16,208.08,8.98174338]
["bitfinex-derivatives","SOLF0:USTF0",1759301530132,7.89,208.16,208.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759301530133,1.30174338,208.15,208.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759301530331,9.92200464,208.14,208.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759301530535,2.03200464,208.11,208.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759301530832,7.89,208.1,208.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759301531745,7.89,208.1,208.03,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1759301533942,7.89,208.1,208.03,12.005]
["bitfinex-derivatives","SOLF0:USTF0",1759301535544,7.89,208.1,208.01,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1759301536549,7.89,208.1,207.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759301537749,7.89,208.1,208.0,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1759301538251,7.89,208.1,208.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759301538752,7.89,208.15,208.05,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759301539543,7.89,208.15,208.07,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1759301540651,7.89,208.15,208.05,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759301542465,7.89,208.15,208.05,12.4747]
["bitfinex-derivatives","SOLF0:USTF0",1759301542758,8.14,208.12,208.0,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759301543148,2.03200464,208.1,207.96,11.92981875]
["bitfinex-derivatives","SOLF0:USTF0",1759301543348,7.71,208.09,207.96,11.92981875]
["bitfinex-derivatives","SOLF0:USTF0",1759301543659,2.03200464,208.1,207.96,11.92981875]
["bitfinex-derivatives","SOLF0:USTF0",1759301543856,7.71,208.09,207.96,11.92981875]
["bitfinex-derivatives","SOLF0:USTF0",1759301544056,7.71,208.09,207.97,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759301545057,7.71,208.09,207.99,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1759301545260,7.71,208.09,207.97,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759301546761,7.71,208.07,207.97,12.3963]
["bitfinex-derivatives","SOLF0:USTF0",1759301548558,7.71,208.06,207.97,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759301548756,7.71,208.06,207.96,3.85981875]
["bitfinex-derivatives","SOLF0:USTF0",1759301549150,7.71,208.06,207.97,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759301550551,7.71,208.06,207.97,12.3962]
["bitfinex-derivatives","SOLF0:USTF0",1759301551160,7.71,208.06,207.97,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759301552653,7.71,208.06,207.98,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1759301553357,7.71,208.06,208.01,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1759301553557,9.74200464,208.1,208.01,12.3955]
["bitfinex-derivatives","SOLF0:USTF0",1759301553752,7.71,208.1,208.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759301554260,7.71,208.1,208.0,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1759301555267,7.71,208.1,208.0,12.3957]
["bitfinex-derivatives","SOLF0:USTF0",1759301555763,7.71,208.09,208.0,12.3957]
["bitfinex-derivatives","SOLF0:USTF0",1759301558966,12.034,208.09,208.0,12.3957]
["bitfinex-derivatives","SOLF0:USTF0",1759301559171,2.03200464,208.09,208.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759301559369,7.71,208.08,208.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759301559863,4.3244,208.07,208.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759301560069,7.71,208.05,207.95,12.3966]
["bitfinex-derivatives","SOLF0:USTF0",1759301560271,2.03200464,208.06,207.95,12.3966]
["bitfinex-derivatives","SOLF0:USTF0",1759301560272,7.71,208.04,207.95,12.3966]
["bitfinex-derivatives","SOLF0:USTF0",1759301561969,7.71,208.04,207.97,12.3962]
["bitfinex-derivatives","SOLF0:USTF0",1759301563769,7.71,208.04,207.97,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759301566066,7.71,208.08,207.97,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759301566377,7.71,208.08,208.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759301568772,7.71,208.08,207.99,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1759301569680,4.3244,208.07,207.99,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1759301570073,7.71,208.08,207.99,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1759301570573,12.0342,208.08,207.99,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1759301571281,12.0342,208.08,207.99,12.3959]
["bitfinex-derivatives","SOLF0:USTF0",1759301571482,7.71,208.08,208.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759301572581,11.01842067,208.08,208.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759301572884,15.34262067,208.08,208.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759301573082,12.0342,208.08,208.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759301573284,3.30969335,208.07,208.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759301573476,12.0342,208.08,208.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759301574780,7.71,208.08,208.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759301575280,7.71,208.08,208.01,12.3955]
["bitfinex-derivatives","SOLF0:USTF0",1759301575578,11.02080958,208.08,208.01,12.3955]
["bitfinex-derivatives","SOLF0:USTF0",1759301575784,3.31080958,208.07,208.01,12.3955]
["bitfinex-derivatives","SOLF0:USTF0",1759301575977,7.71,208.08,208.01,12.3955]
["bitfinex-derivatives","SOLF0:USTF0",1759301577383,7.71,208.08,208.02,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1759301577578,3.31080958,208.1,208.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759301577774,3.31080958,208.11,208.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759301577978,7.67,208.12,208.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759301578187,10.98080958,208.12,208.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759301579980,3.31080958,208.11,208.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759301580180,3.31080958,208.11,208.04,11.975]
["bitfinex-derivatives","SOLF0:USTF0",1759301580376,7.67,208.1,208.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759301580686,7.67,208.08,207.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759301580881,10.98080958,208.08,207.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759301581081,3.31080958,208.07,207.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759301581278,10.98080958,208.08,207.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759301581481,7.67,208.05,207.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759301582084,10.98080958,208.05,207.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759301582478,7.67,208.05,207.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759301583076,3.315582,208.06,207.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759301583283,7.67,208.08,207.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759301583987,10.985582,208.08,207.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759301584384,10.985582,208.08,208.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759301584685,7.67,208.08,208.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759301585681,3.3178773,208.1,208.01,2.03200464]
["bitfinex-derivatives","SOLF0:USTF0",1759301585883,3.3178773,208.11,208.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759301586079,7.67,208.12,208.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759301586487,10.9878773,208.12,208.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759301586686,3.3178773,208.11,208.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759301587086,3.3178773,208.11,208.06,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1759301587286,7.67,208.12,208.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759301587693,3.3178773,208.14,208.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759301587896,10.9878773,208.13,208.07,11.9743]
["bitfinex-derivatives","SOLF0:USTF0",1759301588093,3.3178773,208.12,208.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759301588398,3.3178773,208.15,208.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759301589102,3.3178773,208.15,208.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759301589803,10.9878773,208.16,208.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759301590003,7.67,208.16,208.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759301590202,7.67,208.17,208.13,11.9731]
["bitfinex-derivatives","SOLF0:USTF0",1759301590608,126.45,208.21,208.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759301590901,10.97606003,208.2,208.15,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1759301591097,3.30606003,208.2,208.13,9.68200464]
["bitfinex-derivatives","SOLF0:USTF0",1759301591703,126.45,208.21,208.13,9.68200464]
["bitfinex-derivatives","SOLF0:USTF0",1759301592197,127.74973183,208.21,208.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759301592398,7.67,208.18,208.1,1.29973183]
["bitfinex-derivatives","SOLF0:USTF0",1759301593801,7.67,208.18,208.1,5.62353183]
["bitfinex-derivatives","SOLF0:USTF0",1759301595507,7.67,208.18,208.1,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1759301595712,7.67,208.18,208.1,5.62353183]
["bitfinex-derivatives","SOLF0:USTF0",1759301598107,7.67,208.18,208.12,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1759301598308,7.67,208.18,208.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759301598610,7.67,208.18,208.09,8.94973183]
["bitfinex-derivatives","SOLF0:USTF0",1759301599006,7.67,208.18,208.1,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1759301599402,7.67,208.18,208.11,1.29973183]
["bitfinex-derivatives","SOLF0:USTF0",1759301599805,7.67,208.18,208.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759301600210,7.67,208.18,208.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759301600914,7.67,208.18,208.14,12.283]
["bitfinex-derivatives","SOLF0:USTF0",1759301601106,7.77,208.2,208.14,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1759301603011,1.29973183,208.19,208.14,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1759301603212,8.03,208.18,208.14,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1759301603411,1.29973183,208.19,208.14,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1759301603809,8.03,208.18,208.11,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1759301604209,1.29973183,208.17,208.11,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1759301607014,8.03,208.18,208.13,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1759301607215,8.03,208.18,208.1,1.29973183]
["bitfinex-derivatives","SOLF0:USTF0",1759301607918,8.03,208.18,208.11,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1759301610118,8.03,208.18,208.12,12.0433]
["bitfinex-derivatives","SOLF0:USTF0",1759301613522,120.01973183,208.21,208.12,9.01973183]
["bitfinex-derivatives","SOLF0:USTF0",1759301614814,118.72,208.21,208.14,1.29973183]
["bitfinex-derivatives","SOLF0:USTF0",1759301615216,118.72,208.21,208.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759301615619,118.72,208.21,208.15,12.0427]
["bitfinex-derivatives","SOLF0:USTF0",1759301616323,118.72,208.21,208.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759301616820,126.75,208.21,208.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759301617822,126.75,208.21,208.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759301618828,118.72,208.21,208.18,9.01973183]
["bitfinex-derivatives","SOLF0:USTF0",1759301619016,126.75,208.21,208.18,9.01973183]
["bitfinex-derivatives","SOLF0:USTF0",1759301619217,8.03,208.2,208.16,9.01973183]
["bitfinex-derivatives","SOLF0:USTF0",1759301619617,118.72,208.21,208.16,1.29973183]
["bitfinex-derivatives","SOLF0:USTF0",1759301619826,126.75,208.21,208.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759301620516,8.03,208.23,208.14,1.29973183]
["bitfinex-derivatives","SOLF0:USTF0",1759301620926,8.03,208.23,208.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759301621231,8.03,208.23,208.14,1.29973183]
["bitfinex-derivatives","SOLF0:USTF0",1759301621421,8.03,208.21,208.14,1.29973183]
["bitfinex-derivatives","SOLF0:USTF0",1759301622724,8.03,208.23,208.16,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1759301623125,3.32970401,208.22,208.16,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1759301623728,8.03,208.23,208.16,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1759301623929,8.03,208.23,208.17,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1759301625534,8.03,208.24,208.18,1.29973183]
["bitfinex-derivatives","SOLF0:USTF0",1759301626127,8.03,208.25,208.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759301626333,8.03,208.25,208.2,1.29973183]
["bitfinex-derivatives","SOLF0:USTF0",1759301626522,8.03,208.25,208.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759301626931,8.03,208.25,208.2,1.29973183]
["bitfinex-derivatives","SOLF0:USTF0",1759301627128,8.03,208.25,208.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759301627328,8.03,208.28,208.22,4.3213]
["bitfinex-derivatives","SOLF0:USTF0",1759301627526,8.03,208.26,208.22,4.3213]
["bitfinex-derivatives","SOLF0:USTF0",1759301627827,8.03,208.28,208.22,4.3213]
["bitfinex-derivatives","SOLF0:USTF0",1759301628032,8.03,208.26,208.22,4.3213]
["bitfinex-derivatives","SOLF0:USTF0",1759301628325,9.32973183,208.28,208.19,1.29973183]
["bitfinex-derivatives","SOLF0:USTF0",1759301628530,8.03,208.26,208.19,1.29973183]
["bitfinex-derivatives","SOLF0:USTF0",1759301629335,8.03,208.27,208.21,4.3215]
["bitfinex-derivatives","SOLF0:USTF0",1759301629536,8.03,208.25,208.21,4.3215]
["bitfinex-derivatives","SOLF0:USTF0",1759301629731,8.03,208.27,208.21,4.3215]
["bitfinex-derivatives","SOLF0:USTF0",1759301629932,8.03,208.25,208.21,4.3215]
["bitfinex-derivatives","SOLF0:USTF0",1759301630233,8.03,208.27,208.21,4.3215]
["bitfinex-derivatives","SOLF0:USTF0",1759301630535,8.03,208.25,208.21,12.0415]
["bitfinex-derivatives","SOLF0:USTF0",1759301631232,8.03,208.27,208.21,12.0415]
["bitfinex-derivatives","SOLF0:USTF0",1759301632126,8.03,208.27,208.22,4.3213]
["bitfinex-derivatives","SOLF0:USTF0",1759301632334,8.03,208.25,208.22,4.3213]
["bitfinex-derivatives","SOLF0:USTF0",1759301633725,8.03,208.25,208.21,9.01973183]
["bitfinex-derivatives","SOLF0:USTF0",1759301633931,118.68,208.29,208.23,1.29973183]
["bitfinex-derivatives","SOLF0:USTF0",1759301635428,118.68,208.29,208.24,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1759301635630,126.12,208.29,208.23,1.29973183]
["bitfinex-derivatives","SOLF0:USTF0",1759301635832,7.44,208.27,208.19,9.00973183]
["bitfinex-derivatives","SOLF0:USTF0",1759301636032,10.78030446,208.27,208.19,9.00973183]
["bitfinex-derivatives","SOLF0:USTF0",1759301636628,10.78030446,208.27,208.19,1.29973183]
["bitfinex-derivatives","SOLF0:USTF0",1759301636938,7.44,208.25,208.17,1.29973183]
["bitfinex-derivatives","SOLF0:USTF0",1759301637430,10.78030446,208.25,208.17,1.29973183]
["bitfinex-derivatives","SOLF0:USTF0",1759301638331,7.44,208.25,208.19,1.29973183]
["bitfinex-derivatives","SOLF0:USTF0",1759301638531,10.77873473,208.26,208.2,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1759301638727,7.44,208.26,208.2,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1759301639332,124.29973183,208.29,208.21,4.3215]
["bitfinex-derivatives","SOLF0:USTF0",1759301639528,10.77867643,208.28,208.21,4.3215]
["bitfinex-derivatives","SOLF0:USTF0",1759301640436,15.09897643,208.28,208.19,5.62163183]
["bitfinex-derivatives","SOLF0:USTF0",1759301640636,7.44,208.26,208.19,5.62163183]
["bitfinex-derivatives","SOLF0:USTF0",1759301640836,7.44,208.26,208.19,1.29973183]
["bitfinex-derivatives","SOLF0:USTF0",1759301641233,8.73973183,208.26,208.14,67.2479]
["bitfinex-derivatives","SOLF0:USTF0",1759301641437,8.73973183,208.26,208.17,9.00973183]
["bitfinex-derivatives","SOLF0:USTF0",1759301642642,8.73973183,208.26,208.19,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1759301643041,7.44,208.26,208.19,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1759301643342,7.44,208.26,208.2,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1759301643639,10.77874822,208.26,208.2,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1759301644339,7.44,208.25,208.21,12.0314]
["bitfinex-derivatives","SOLF0:USTF0",1759301645339,3.34169925,208.28,208.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759301645538,3.34169925,208.28,208.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759301645742,118.68,208.29,208.23,9.00973183]
["bitfinex-derivatives","SOLF0:USTF0",1759301646044,118.68,208.29,208.27,4.3202]
["bitfinex-derivatives","SOLF0:USTF0",1759301646441,7.44,208.34,208.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759301646646,3.34212859,208.35,208.29,1.29973183]
["bitfinex-derivatives","SOLF0:USTF0",1759301646843,10.78212859,208.35,208.29,1.29973183]
["bitfinex-derivatives","SOLF0:USTF0",1759301647542,10.78212859,208.35,208.29,5.61953183]
["bitfinex-derivatives","SOLF0:USTF0",1759301649837,7.44,208.35,208.29,5.61953183]
["bitfinex-derivatives","SOLF0:USTF0",1759301650044,10.76611178,208.35,208.29,5.61953183]
["bitfinex-derivatives","SOLF0:USTF0",1759301650748,3.32611178,208.35,208.27,13.33003183]
["bitfinex-derivatives","SOLF0:USTF0",1759301650946,1.29973183,208.33,208.25,1.29973183]
["bitfinex-derivatives","SOLF0:USTF0",1759301651145,7.44,208.32,208.25,1.29973183]
["bitfinex-derivatives","SOLF0:USTF0",1759301651842,7.44,208.33,208.27,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1759301652044,7.44,208.33,208.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759301652553,7.44,208.35,208.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759301653548,7.44,208.35,208.31,12.0293]
["bitfinex-derivatives","SOLF0:USTF0",1759301653754,7.44,208.35,208.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759301654146,126.02,208.38,208.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759301654851,126.02,208.38,208.28,14.05714459]
["bitfinex-derivatives","SOLF0:USTF0",1759301655048,7.44,208.37,208.28,9.73714459]
["bitfinex-derivatives","SOLF0:USTF0",1759301655943,7.44,208.37,208.3,4.3196]
["bitfinex-derivatives","SOLF0:USTF0",1759301657852,7.44,208.37,208.31,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1759301658753,126.46,208.38,208.32,12.1891]
["bitfinex-derivatives","SOLF0:USTF0",1759301659948,7.9,208.38,208.33,12.1889]
["bitfinex-derivatives","SOLF0:USTF0",1759301660250,7.9,208.38,208.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759301660756,3.32329874,208.39,208.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759301660955,11.22329874,208.39,208.33,4.3189]
["bitfinex-derivatives","SOLF0:USTF0",1759301661256,11.22329874,208.39,208.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759301661451,11.22329874,208.39,208.28,2.02714459]
["bitfinex-derivatives","SOLF0:USTF0",1759301662450,11.22329874,208.39,208.31,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1759301662956,11.22329874,208.39,208.32,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1759301664154,15.54129874,208.39,208.3,4.3197]
["bitfinex-derivatives","SOLF0:USTF0",1759301664455,8.05,208.37,208.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759301665552,4.3182,208.38,208.29,12.1898]
["bitfinex-derivatives","SOLF0:USTF0",1759301665752,4.3182,208.38,208.23,75.3084]
["bitfinex-derivatives","SOLF0:USTF0",1759301665753,2.02714459,208.38,208.23,75.3084]
["bitfinex-derivatives","SOLF0:USTF0",1759301665953,8.05,208.37,208.25,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759301666258,8.05,208.35,208.25,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759301667160,8.05,208.35,208.29,4.3198]
["bitfinex-derivatives","SOLF0:USTF0",1759301668260,12.3688,208.35,208.27,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1759301668857,8.05,208.33,208.27,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1759301669359,2.02714459,208.29,208.2,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759301669559,8.05,208.28,208.2,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759301670455,8.05,208.28,208.22,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1759301675568,8.05,208.32,208.21,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759301675770,3.32478435,208.31,208.21,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759301676163,3.32478435,208.31,208.26,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1759301676367,8.05,208.3,208.23,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759301676675,3.32478435,208.29,208.23,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759301677070,8.05,208.31,208.23,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759301677264,8.05,208.29,208.23,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759301677459,4.3198,208.3,208.24,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1759301677871,8.05,208.29,208.24,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1759301678072,4.3198,208.3,208.24,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1759301678370,8.05,208.29,208.24,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1759301678573,4.3198,208.3,208.24,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1759301678871,12.3698,208.3,208.24,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1759301679070,8.05,208.28,208.24,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1759301679870,8.05,208.28,208.24,12.411]
["bitfinex-derivatives","SOLF0:USTF0",1759301680075,13.39388353,208.27,208.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759301680264,8.05,208.23,208.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759301680668,8.05,208.23,208.15,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1759301681369,4.3215,208.22,208.15,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1759301681572,8.05,208.23,208.16,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1759301682567,12.3713,208.23,208.16,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1759301683370,4.3215,208.22,208.14,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1759301683566,8.05,208.21,208.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759301684172,2.02714459,208.24,208.18,12.4121]
["bitfinex-derivatives","SOLF0:USTF0",1759301684173,8.05,208.24,208.18,12.4121]
["bitfinex-derivatives","SOLF0:USTF0",1759301685569,8.05,208.24,208.16,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1759301686382,12.3711,208.24,208.16,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1759301686582,8.05,208.24,208.16,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1759301686782,8.05,208.24,208.14,12.413]
["bitfinex-derivatives","SOLF0:USTF0",1759301686975,8.05,208.21,208.14,12.413]
["bitfinex-derivatives","SOLF0:USTF0",1759301688181,8.05,208.21,208.12,11.90691044]
["bitfinex-derivatives","SOLF0:USTF0",1759301688486,8.05,208.21,208.12,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759301689486,8.05,208.2,208.07,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759301689989,8.05,208.2,208.1,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759301690997,8.05,208.17,208.1,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759301691289,8.05,208.17,208.03,94.0419]
["bitfinex-derivatives","SOLF0:USTF0",1759301691290,8.05,208.17,208.07,12.4144]
["bitfinex-derivatives","SOLF0:USTF0",1759301691695,8.05,208.17,208.07,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759301691996,8.05,208.17,208.09,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1759301692898,12.3726,208.17,208.09,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1759301693894,8.05,208.17,208.11,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1759301694100,7.68,208.23,208.12,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759301694498,10.97816471,208.23,208.12,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759301694703,3.29816471,208.23,208.1,10.15714459]
["bitfinex-derivatives","SOLF0:USTF0",1759301694894,2.02714459,208.24,208.1,10.15714459]
["bitfinex-derivatives","SOLF0:USTF0",1759301694895,5.3253093,208.24,208.1,10.15714459]
["bitfinex-derivatives","SOLF0:USTF0",1759301695691,12.0019,208.2,208.12,4.3233]
["bitfinex-derivatives","SOLF0:USTF0",1759301696896,4.322,208.19,208.1,10.15714459]
["bitfinex-derivatives","SOLF0:USTF0",1759301697393,4.322,208.19,208.1,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759301698600,4.322,208.19,208.11,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1759301699401,7.68,208.14,208.06,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759301700000,7.68,208.14,208.07,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759301700498,7.68,208.14,208.07,12.4543]
["bitfinex-derivatives","SOLF0:USTF0",1759301701198,32.52,208.17,208.08,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759301701998,32.52,208.17,208.08,12.4541]
["bitfinex-derivatives","SOLF0:USTF0",1759301702206,32.52,208.17,208.08,10.15714459]
["bitfinex-derivatives","SOLF0:USTF0",1759301703701,32.52,208.17,208.08,14.48124459]
["bitfinex-derivatives","SOLF0:USTF0",1759301703903,36.8426,208.17,208.08,14.48124459]
["bitfinex-derivatives","SOLF0:USTF0",1759301705212,32.52,208.17,208.09,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1759301705810,7.68,208.16,208.08,10.15714459]
["bitfinex-derivatives","SOLF0:USTF0",1759301706005,7.68,208.16,208.08,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759301706215,12.0028,208.16,208.08,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759301706504,7.68,208.16,208.08,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759301706715,7.68,208.12,208.04,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759301707506,7.68,208.09,208.04,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759301707814,7.68,208.09,208.01,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759301709902,7.68,208.13,208.04,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759301710607,7.68,208.1,208.04,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759301711813,12.0039,208.1,208.04,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759301712408,12.0039,208.1,208.02,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1759301713316,7.68,208.1,208.03,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1759301713616,7.68,208.1,208.01,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759301715018,70.55019745,208.11,207.97,10.15714459]
["bitfinex-derivatives","SOLF0:USTF0",1759301715212,7.68,208.09,207.97,10.15714459]
["bitfinex-derivatives","SOLF0:USTF0",1759301715421,4.3248,208.06,207.97,14.48364459]
["bitfinex-derivatives","SOLF0:USTF0",1759301715615,12.0048,208.06,207.97,14.48364459]
["bitfinex-derivatives","SOLF0:USTF0",1759301716016,23.74,208.09,207.9,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759301716017,7.68,208.0,207.9,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759301716220,1.30269788,207.98,207.9,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759301716423,126.26,208.0,207.91,1.30269788]
["bitfinex-derivatives","SOLF0:USTF0",1759301716721,127.56269788,208.0,207.91,1.30269788]
["bitfinex-derivatives","SOLF0:USTF0",1759301717114,131.88879788,208.0,207.91,1.30269788]
["bitfinex-derivatives","SOLF0:USTF0",1759301717623,127.56269788,208.0,207.91,1.30269788]
["bitfinex-derivatives","SOLF0:USTF0",1759301717820,7.68,208.0,207.93,9.43269788]
["bitfinex-derivatives","SOLF0:USTF0",1759301718817,7.68,208.0,207.93,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759301719016,7.68,208.0,207.93,9.43269788]
["bitfinex-derivatives","SOLF0:USTF0",1759301719222,7.68,208.0,207.93,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759301719921,7.68,208.0,207.94,1.30269788]
["bitfinex-derivatives","SOLF0:USTF0",1759301721428,4.3255,208.02,207.94,1.30269788]
["bitfinex-derivatives","SOLF0:USTF0",1759301721922,9.12269788,208.01,207.93,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759301723329,7.82,208.01,207.94,1.30269788]
["bitfinex-derivatives","SOLF0:USTF0",1759301725424,7.82,208.01,207.93,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759301725628,7.82,208.01,207.94,5.62969788]
["bitfinex-derivatives","SOLF0:USTF0",1759301727426,7.82,208.01,207.94,1.30269788]
["bitfinex-derivatives","SOLF0:USTF0",1759301731024,7.82,208.01,207.93,12.4572]
["bitfinex-derivatives","SOLF0:USTF0",1759301731231,7.82,208.01,207.94,1.30269788]
["bitfinex-derivatives","SOLF0:USTF0",1759301732536,7.82,208.01,207.94,5.62969788]
["bitfinex-derivatives","SOLF0:USTF0",1759301733936,7.82,208.01,207.94,1.30269788]
["bitfinex-derivatives","SOLF0:USTF0",1759301734138,9.12269788,208.01,207.93,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759301735635,13.44849788,208.01,207.93,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759301736742,7.82,208.01,207.93,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759301736942,7.82,208.01,207.94,1.30269788]
["bitfinex-derivatives","SOLF0:USTF0",1759301737440,12.1458,208.01,207.94,5.62969788]
["bitfinex-derivatives","SOLF0:USTF0",1759301738047,8.21,207.99,207.92,1.30269788]
["bitfinex-derivatives","SOLF0:USTF0",1759301738437,8.21,207.99,207.9,9.42269788]
["bitfinex-derivatives","SOLF0:USTF0",1759301738640,1.30269788,207.99,207.9,13.75059788]
["bitfinex-derivatives","SOLF0:USTF0",1759301738840,8.21,207.98,207.9,13.75059788]
["bitfinex-derivatives","SOLF0:USTF0",1759301739649,9.51269788,207.97,207.88,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1759301740246,12.5365,207.97,207.9,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759301740442,12.5365,207.97,207.91,1.30269788]
["bitfinex-derivatives","SOLF0:USTF0",1759301740743,8.21,208.0,207.93,1.30269788]
["bitfinex-derivatives","SOLF0:USTF0",1759301741547,12.536,208.0,207.93,1.30269788]
["bitfinex-derivatives","SOLF0:USTF0",1759301742247,8.21,208.0,207.94,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759301742646,9.51269788,208.03,207.95,1.30269788]
["bitfinex-derivatives","SOLF0:USTF0",1759301742945,13.83809788,208.03,207.95,5.62949788]
["bitfinex-derivatives","SOLF0:USTF0",1759301743946,4.3256,208.02,207.95,5.62949788]
["bitfinex-derivatives","SOLF0:USTF0",1759301744850,8.21,208.03,207.95,5.62949788]
["bitfinex-derivatives","SOLF0:USTF0",1759301745057,8.21,208.01,207.94,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759301745245,9.51269788,208.01,207.93,1.30269788]
["bitfinex-derivatives","SOLF0:USTF0",1759301745548,12.5362,207.99,207.93,1.30269788]
["bitfinex-derivatives","SOLF0:USTF0",1759301747358,8.21,207.99,207.95,1.30269788]
["bitfinex-derivatives","SOLF0:USTF0",1759301747556,8.21,207.99,207.96,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759301747753,8.21,207.99,207.95,1.30269788]
["bitfinex-derivatives","SOLF0:USTF0",1759301747950,4.3257,208.01,207.95,1.30269788]
["bitfinex-derivatives","SOLF0:USTF0",1759301748254,8.21,208.0,207.95,1.30269788]
["bitfinex-derivatives","SOLF0:USTF0",1759301748451,12.5357,208.01,207.95,1.30269788]
["bitfinex-derivatives","SOLF0:USTF0",1759301748656,12.5357,208.01,207.95,5.62949788]
["bitfinex-derivatives","SOLF0:USTF0",1759301751164,8.21,208.01,207.95,1.30269788]
["bitfinex-derivatives","SOLF0:USTF0",1759301751966,8.21,208.01,207.95,9.42269788]
["bitfinex-derivatives","SOLF0:USTF0",1759301753564,12.0049,208.05,207.97,1.30269788]
["bitfinex-derivatives","SOLF0:USTF0",1759301753865,12.0049,208.05,207.94,67.3113]
["bitfinex-derivatives","SOLF0:USTF0",1759301753866,7.68,208.05,207.99,1.30269788]
["bitfinex-derivatives","SOLF0:USTF0",1759301754169,7.68,208.08,208.03,8.84269788]
["bitfinex-derivatives","SOLF0:USTF0",1759301754364,7.68,208.13,208.06,1.30269788]
["bitfinex-derivatives","SOLF0:USTF0",1759301754566,7.68,208.17,208.1,1.30269788]
["bitfinex-derivatives","SOLF0:USTF0",1759301754769,7.68,208.17,208.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759301755068,8.98269788,208.17,208.05,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1759301755260,7.68,208.14,208.06,1.30269788]
["bitfinex-derivatives","SOLF0:USTF0",1759301755861,7.68,208.12,208.04,8.84269788]
["bitfinex-derivatives","SOLF0:USTF0",1759301756058,7.68,208.12,208.01,11.8657]
["bitfinex-derivatives","SOLF0:USTF0",1759301756059,1.30269788,208.1,208.01,11.8657]
["bitfinex-derivatives","SOLF0:USTF0",1759301756362,7.68,208.09,208.02,1.30269788]
["bitfinex-derivatives","SOLF0:USTF0",1759301756762,7.68,208.07,208.0,1.30269788]
["bitfinex-derivatives","SOLF0:USTF0",1759301756964,1.30269788,208.06,207.98,1.30269788]
["bitfinex-derivatives","SOLF0:USTF0",1759301757165,7.68,208.05,207.98,1.30269788]
["bitfinex-derivatives","SOLF0:USTF0",1759301759160,7.68,208.05,207.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759301759670,7.68,208.05,208.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759301760266,7.68,208.11,208.02,1.30269788]
["bitfinex-derivatives","SOLF0:USTF0",1759301760569,10.98748304,208.11,208.04,1.30269788]
["bitfinex-derivatives","SOLF0:USTF0",1759301761071,10.98748304,208.11,208.04,8.84269788]
["bitfinex-derivatives","SOLF0:USTF0",1759301761273,3.30748304,208.1,208.04,8.84269788]
["bitfinex-derivatives","SOLF0:USTF0",1759301761473,7.68,208.11,208.04,8.84269788]
["bitfinex-derivatives","SOLF0:USTF0",1759301763360,7.68,208.11,208.04,13.16779788]
["bitfinex-derivatives","SOLF0:USTF0",1759301763563,7.68,208.15,208.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759301763769,7.68,208.15,208.08,1.30269788]
["bitfinex-derivatives","SOLF0:USTF0",1759301763969,3.30625945,208.19,208.11,8.84269788]
["bitfinex-derivatives","SOLF0:USTF0",1759301764165,7.68,208.18,208.11,8.84269788]
["bitfinex-derivatives","SOLF0:USTF0",1759301764366,7.68,208.18,208.09,1.30269788]
["bitfinex-derivatives","SOLF0:USTF0",1759301764568,7.68,208.16,208.07,8.84269788]
["bitfinex-derivatives","SOLF0:USTF0",1759301765066,10.98625945,208.16,208.07,8.84269788]
["bitfinex-derivatives","SOLF0:USTF0",1759301765267,7.68,208.16,208.07,8.84269788]
["bitfinex-derivatives","SOLF0:USTF0",1759301765873,7.68,208.16,208.07,13.16699788]
["bitfinex-derivatives","SOLF0:USTF0",1759301766275,12.0027,208.16,208.07,13.16699788]
["bitfinex-derivatives","SOLF0:USTF0",1759301766967,4.323,208.14,208.07,8.84269788]
["bitfinex-derivatives","SOLF0:USTF0",1759301767162,4.323,208.14,208.05,5.62749788]
["bitfinex-derivatives","SOLF0:USTF0",1759301767163,7.68,208.13,208.05,5.62749788]
["bitfinex-derivatives","SOLF0:USTF0",1759301767571,7.68,208.13,208.07,1.30269788]
["bitfinex-derivatives","SOLF0:USTF0",1759301768972,7.68,208.13,208.09,1.30269788]
["bitfinex-derivatives","SOLF0:USTF0",1759301769172,7.68,208.13,208.09,8.84269788]
["bitfinex-derivatives","SOLF0:USTF0",1759301770568,7.68,208.13,208.09,13.16649788]
["bitfinex-derivatives","SOLF0:USTF0",1759301770873,7.68,208.13,208.09,11.8638]
["bitfinex-derivatives","SOLF0:USTF0",1759301771073,7.68,208.13,208.09,13.16649788]
["bitfinex-derivatives","SOLF0:USTF0",1759301773465,7.68,208.13,208.09,11.8638]
["bitfinex-derivatives","SOLF0:USTF0",1759301773664,7.68,208.15,208.09,11.8638]
["bitfinex-derivatives","SOLF0:USTF0",1759301774572,7.68,208.15,208.07,1.30269788]
["bitfinex-derivatives","SOLF0:USTF0",1759301774573,12.0029,208.15,208.07,1.30269788]
["bitfinex-derivatives","SOLF0:USTF0",1759301774974,12.0029,208.15,208.08,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1759301776278,7.68,208.15,208.08,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1759301777076,7.68,208.15,208.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759301777875,7.68,208.15,208.07,11.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759301778472,7.68,208.15,208.08,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1759301779074,8.06,208.13,208.03,9.74176246]
["bitfinex-derivatives","SOLF0:USTF0",1759301779280,8.06,208.13,208.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759301780382,4.3235,208.12,208.03,12.0352]
["bitfinex-derivatives","SOLF0:USTF0",1759301780580,8.06,208.11,208.03,12.0352]
["bitfinex-derivatives","SOLF0:USTF0",1759301781482,8.06,208.11,208.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759301781878,8.06,208.11,208.02,67.2835]
["bitfinex-derivatives","SOLF0:USTF0",1759301782077,8.06,208.11,208.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759301782478,8.06,208.15,208.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759301783081,2.03176246,208.14,208.04,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1759301783283,8.1,208.13,208.04,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1759301784387,12.4233,208.13,208.05,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1759301785082,12.4233,208.13,208.06,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1759301787081,8.1,208.14,208.08,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1759301788190,12.4231,208.14,208.08,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1759301788985,8.1,208.13,208.01,11.61297791]
["bitfinex-derivatives","SOLF0:USTF0",1759301789193,2.03176246,208.14,208.01,11.61297791]
["bitfinex-derivatives","SOLF0:USTF0",1759301789490,8.1,208.13,208.01,11.61297791]
["bitfinex-derivatives","SOLF0:USTF0",1759301789690,3.28503256,208.12,208.01,11.61297791]
["bitfinex-derivatives","SOLF0:USTF0",1759301789882,8.1,208.09,208.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759301790081,8.1,208.09,207.95,2.03176246]
["bitfinex-derivatives","SOLF0:USTF0",1759301790285,8.1,208.09,207.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759301790484,8.1,208.05,207.99,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1759301791393,12.425,208.05,207.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759301792391,8.1,208.05,207.99,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1759301793684,8.1,208.05,207.97,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1759301794695,4.3242,208.09,207.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759301794894,4.3242,208.09,207.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759301795093,7.61398517,208.09,207.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759301795389,8.1,208.08,207.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759301795589,8.1,208.08,208.0,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1759301796794,12.4244,208.08,208.0,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1759301798788,3.29190561,208.07,208.0,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1759301799693,12.4244,208.08,208.0,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1759301799995,3.31207763,208.07,208.0,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1759301800496,8.1,208.06,208.0,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1759301801898,8.1,208.06,207.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759301802598,4.3249,208.05,207.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759301802793,12.4249,208.05,207.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759301802990,12.4249,208.05,207.98,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1759301803498,8.1,208.05,207.98,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1759301804398,12.425,208.05,207.98,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1759301805792,8.1,208.1,208.02,12.1554]
["bitfinex-derivatives","SOLF0:USTF0",1759301806492,3.31099789,208.09,208.0,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1759301806696,8.1,208.1,208.0,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1759301806894,8.1,208.08,208.0,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1759301807294,3.31079714,208.07,208.0,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1759301807598,8.1,208.08,208.0,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1759301807792,12.4243,208.08,208.01,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1759301807999,12.4243,208.08,207.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759301808395,8.1,208.08,207.99,69.32686246]
["bitfinex-derivatives","SOLF0:USTF0",1759301808701,8.1,208.08,208.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759301810195,8.1,208.08,208.01,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1759301810999,8.1,208.08,208.03,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1759301811204,8.1,208.08,208.03,12.1552]
["bitfinex-derivatives","SOLF0:USTF0",1759301811406,8.1,208.12,208.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759301811610,8.1,208.1,208.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759301812702,4.3242,208.09,208.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759301813098,8.1,208.08,208.01,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1759301814707,4.3246,208.07,208.01,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1759301815298,4.3246,208.07,208.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759301815497,12.5548,208.06,207.99,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1759301815811,8.23,208.06,207.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759301816312,4.325,208.05,207.98,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1759301816612,8.23,208.06,207.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759301817706,8.23,208.06,208.0,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1759301818107,8.23,208.06,207.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759301818810,12.5548,208.06,207.99,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1759301819210,8.23,208.06,207.99,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1759301820505,8.23,208.06,207.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759301820699,67.2701,208.07,207.93,9.71176246]
["bitfinex-derivatives","SOLF0:USTF0",1759301820700,8.23,208.04,207.93,9.71176246]
["bitfinex-derivatives","SOLF0:USTF0",1759301821406,8.23,208.02,207.93,9.71176246]
["bitfinex-derivatives","SOLF0:USTF0",1759301821611,8.23,208.02,207.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759301822608,4.3262,207.99,207.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759301822807,12.5562,207.99,207.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759301823005,8.23,207.99,207.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759301823208,8.23,207.99,207.9,3.88101708]
["bitfinex-derivatives","SOLF0:USTF0",1759301823408,4.3264,207.98,207.91,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1759301823602,4.3264,207.98,207.9,3.88101708]
["bitfinex-derivatives","SOLF0:USTF0",1759301824815,8.23,207.99,207.9,3.88101708]
["bitfinex-derivatives","SOLF0:USTF0",1759301825412,8.23,207.99,207.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759301826209,8.23,207.99,207.92,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1759301827713,5.31858508,208.08,207.94,4.327]
["bitfinex-derivatives","SOLF0:USTF0",1759301827922,8.23,208.05,207.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759301828121,8.23,208.03,207.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759301828317,8.23,208.01,207.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759301829621,8.23,208.01,207.93,12.0072]
["bitfinex-derivatives","SOLF0:USTF0",1759301829817,8.23,208.01,207.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759301831426,8.23,208.01,207.95,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1759301832314,12.5558,208.01,207.93,12.0073]
["bitfinex-derivatives","SOLF0:USTF0",1759301833024,8.23,208.01,207.94,4.327]
["bitfinex-derivatives","SOLF0:USTF0",1759301834727,3.32127766,208.0,207.94,4.327]
["bitfinex-derivatives","SOLF0:USTF0",1759301834926,8.23,207.99,207.92,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1759301835427,8.23,208.0,207.94,12.007]
["bitfinex-derivatives","SOLF0:USTF0",1759301837029,12.5549,208.05,207.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759301837221,4.62369337,208.04,207.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759301838633,8.94889337,208.04,207.97,12.0064]
["bitfinex-derivatives","SOLF0:USTF0",1759301839232,4.3254,208.03,207.97,12.0064]
["bitfinex-derivatives","SOLF0:USTF0",1759301839429,15.8768155,208.03,207.97,12.0064]
["bitfinex-derivatives","SOLF0:USTF0",1759301839630,12.5554,208.03,207.97,12.0064]
["bitfinex-derivatives","SOLF0:USTF0",1759301841430,8.23,208.03,207.97,12.0064]
["bitfinex-derivatives","SOLF0:USTF0",1759301843129,12.5554,208.03,207.97,12.0064]
["bitfinex-derivatives","SOLF0:USTF0",1759301844231,96.14,208.07,208.0,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1759301844433,3.32177134,208.06,208.0,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1759301846326,1.30227787,208.05,207.99,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759301846529,1.30227787,208.03,207.96,13.50887787]
["bitfinex-derivatives","SOLF0:USTF0",1759301847234,7.58,208.02,207.96,12.2066]
["bitfinex-derivatives","SOLF0:USTF0",1759301847831,10.90177134,208.02,207.96,12.2066]
["bitfinex-derivatives","SOLF0:USTF0",1759301848623,11.9058,208.01,207.96,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1759301848828,11.9058,208.01,207.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759301849140,5.62767787,208.03,207.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759301850630,4.3256,208.02,207.96,5.62887787]
["bitfinex-derivatives","SOLF0:USTF0",1759301850829,4.3256,208.02,207.96,13.50887787]
["bitfinex-derivatives","SOLF0:USTF0",1759301851034,7.58,208.02,207.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759301851228,10.90074778,208.02,207.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759301852733,15.22634778,208.02,207.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759301852937,10.90074778,208.01,207.95,12.2068]
["bitfinex-derivatives","SOLF0:USTF0",1759301858635,10.90074778,208.01,207.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759301858840,4.3251,208.04,207.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759301859143,3.36669634,208.03,207.97,9.18227787]
["bitfinex-derivatives","SOLF0:USTF0",1759301859444,3.36669634,208.02,207.97,1.30227787]
["bitfinex-derivatives","SOLF0:USTF0",1759301859735,3.36669634,208.03,207.97,1.30227787]
["bitfinex-derivatives","SOLF0:USTF0",1759301859938,3.36669634,208.02,207.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759301860139,3.36669634,208.03,207.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759301860342,3.36669634,208.02,207.97,1.30227787]
["bitfinex-derivatives","SOLF0:USTF0",1759301860545,7.58,208.02,207.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759301860743,10.94669634,208.02,207.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759301860945,10.94669634,208.01,207.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759301861250,3.36828418,208.0,207.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759301861539,3.36828418,208.02,207.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759301861747,10.94828418,208.04,207.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759301861941,7.58,208.02,207.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759301862136,3.36828418,208.02,207.98,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1759301862340,3.36828418,208.04,207.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759301862541,3.36828418,208.03,207.97,1.30227787]
["bitfinex-derivatives","SOLF0:USTF0",1759301862744,3.36828418,208.02,208.0,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1759301862938,10.94828418,208.05,208.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759301863138,3.36828418,208.04,208.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759301863338,3.36828418,208.03,208.0,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1759301863637,3.36828418,208.02,208.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759301865550,3.36828418,208.05,208.01,9.18227787]
["bitfinex-derivatives","SOLF0:USTF0",1759301865746,12.89858508,208.11,208.01,9.18227787]
["bitfinex-derivatives","SOLF0:USTF0",1759301865747,3.370004,208.1,208.01,9.18227787]
["bitfinex-derivatives","SOLF0:USTF0",1759301866045,12.25228187,208.09,208.01,9.18227787]
["bitfinex-derivatives","SOLF0:USTF0",1759301866242,3.370004,208.08,208.01,9.18227787]
["bitfinex-derivatives","SOLF0:USTF0",1759301866443,3.370004,208.07,208.01,9.18227787]
["bitfinex-derivatives","SOLF0:USTF0",1759301866747,10.950004,208.06,208.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759301866938,5.62637787,208.09,207.91,8.02845873]
["bitfinex-derivatives","SOLF0:USTF0",1759301866939,7.58,208.04,207.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759301867135,3.370004,208.03,207.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759301867339,7.58,208.07,208.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759301867547,3.370004,208.06,208.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759301867843,3.370004,208.09,208.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759301868148,3.370004,208.08,208.02,13.50757787]
["bitfinex-derivatives","SOLF0:USTF0",1759301868345,3.370004,208.07,208.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759301868547,10.950004,208.06,208.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759301868747,3.370004,208.05,208.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759301869048,7.58,208.06,208.02,9.18227787]
["bitfinex-derivatives","SOLF0:USTF0",1759301869551,7.58,208.06,208.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759301869751,10.950004,208.06,208.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759301869951,3.370004,208.05,208.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759301870146,7.58,208.06,208.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759301871553,10.950004,208.06,208.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759301871753,3.370004,208.05,208.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759301872052,7.58,208.06,208.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759301873954,3.370004,208.07,208.02,5.62757787]
["bitfinex-derivatives","SOLF0:USTF0",1759301874157,3.370004,208.08,208.04,1.30227787]
["bitfinex-derivatives","SOLF0:USTF0",1759301874454,3.370004,208.1,208.04,9.18227787]
["bitfinex-derivatives","SOLF0:USTF0",1759301874748,10.800004,208.09,208.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759301874953,3.370004,208.08,208.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759301875142,7.43,208.09,208.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759301875548,10.800004,208.09,208.04,1.30227787]
["bitfinex-derivatives","SOLF0:USTF0",1759301875752,7.43,208.14,208.08,1.30227787]
["bitfinex-derivatives","SOLF0:USTF0",1759301875952,3.3663462,208.13,208.08,1.30227787]
["bitfinex-derivatives","SOLF0:USTF0",1759301876149,7.43,208.13,208.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759301876744,10.7963462,208.13,208.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759301876952,7.43,208.11,208.06,1.30227787]
["bitfinex-derivatives","SOLF0:USTF0",1759301877156,7.43,208.11,208.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759301878358,7.43,208.12,208.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759301878562,7.43,208.12,208.04,9.18227787]
["bitfinex-derivatives","SOLF0:USTF0",1759301878857,7.43,208.12,208.04,13.50707787]
["bitfinex-derivatives","SOLF0:USTF0",1759301879058,10.7963462,208.12,208.04,13.50707787]
["bitfinex-derivatives","SOLF0:USTF0",1759301880469,10.7963462,208.12,208.06,1.30227787]
["bitfinex-derivatives","SOLF0:USTF0",1759301880761,7.43,208.15,208.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759301880964,7.43,208.15,207.98,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1759301880965,7.43,208.11,208.04,9.18227787]
["bitfinex-derivatives","SOLF0:USTF0",1759301881160,3.36216421,208.13,208.06,1.30227787]
["bitfinex-derivatives","SOLF0:USTF0",1759301881354,3.36216421,208.14,208.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759301881555,10.79216421,208.15,208.09,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1759301881865,3.36216421,208.14,208.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759301882162,7.43,208.14,208.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759301882358,7.43,208.15,208.08,9.18227787]
["bitfinex-derivatives","SOLF0:USTF0",1759301882663,10.79216421,208.15,208.08,9.18227787]
["bitfinex-derivatives","SOLF0:USTF0",1759301885562,10.79216421,208.15,208.08,13.50627787]
["bitfinex-derivatives","SOLF0:USTF0",1759301886064,7.43,208.15,208.09,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1759301886270,7.43,208.19,208.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759301886864,10.78687362,208.19,208.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759301890268,10.78687362,208.19,208.12,1.30227787]
["bitfinex-derivatives","SOLF0:USTF0",1759301890567,10.78687362,208.19,208.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759301890568,7.43,208.15,208.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759301891474,7.43,208.15,208.09,9.18227787]
["bitfinex-derivatives","SOLF0:USTF0",1759301893577,7.43,208.15,208.09,13.50607787]
["bitfinex-derivatives","SOLF0:USTF0",1759301894280,4.3223,208.17,208.1,12.2036]
["bitfinex-derivatives","SOLF0:USTF0",1759301896779,1.30227787,208.18,208.1,1.30227787]
["bitfinex-derivatives","SOLF0:USTF0",1759301896980,1.30227787,208.18,207.98,67.2972]
["bitfinex-derivatives","SOLF0:USTF0",1759301896981,7.43,208.17,208.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759301897177,4.3227,208.15,208.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759301897982,11.7527,208.15,208.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759301898887,11.7527,208.15,208.09,12.2038]
["bitfinex-derivatives","SOLF0:USTF0",1759301899874,7.43,208.18,208.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759301900385,7.65940617,208.2,208.12,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1759301900585,7.65940617,208.2,208.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759301900979,120.35,208.21,208.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759301901799,112.92,208.21,208.16,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1759301902081,7.43,208.24,208.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759301902385,7.43,208.21,208.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759301902583,7.43,208.21,208.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759301902984,4.3218,208.2,208.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759301905283,7.43,208.21,208.12,12.0632]
["bitfinex-derivatives","SOLF0:USTF0",1759301906181,11.7516,208.21,208.12,12.0632]
["bitfinex-derivatives","SOLF0:USTF0",1759301906491,11.7516,208.21,208.13,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1759301909589,7.94,208.24,208.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759301911383,12.2614,208.22,208.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759301912986,3.33854021,208.21,208.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759301913291,7.94,208.2,208.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759301913488,7.94,208.2,208.12,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1759301913691,3.33854021,208.21,208.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759301913891,7.94,208.21,208.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759301914293,11.27854021,208.21,208.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759301914597,7.94,208.21,208.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759301914792,7.94,208.16,208.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759301915294,11.2787854,208.16,208.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759301915492,4.3237,208.1,208.02,2.03203939]
["bitfinex-derivatives","SOLF0:USTF0",1759301915691,7.94,208.1,208.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759301916094,7.94,208.1,208.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759301916791,7.94,208.15,208.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759301919298,12.2628,208.15,208.06,11.8645]
["bitfinex-derivatives","SOLF0:USTF0",1759301919800,12.2628,208.15,208.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759301920395,7.94,208.15,208.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759301921196,11.26884267,208.15,208.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759301921396,3.32884267,208.14,208.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759301921701,7.94,208.15,208.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759301922602,12.2629,208.15,208.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759301922805,3.32884267,208.14,208.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759301924704,3.32884267,208.14,208.07,11.8642]
["bitfinex-derivatives","SOLF0:USTF0",1759301925004,7.94,208.15,208.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759301926000,7.94,208.14,208.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759301926390,11.26884267,208.14,208.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759301926599,4.3233,208.12,208.03,11.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759301929399,7.94,208.11,208.03,11.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759301930703,11.26955336,208.11,208.03,11.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759301930901,11.26955336,208.11,207.98,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1759301931100,7.94,208.09,207.98,6.35823939]
["bitfinex-derivatives","SOLF0:USTF0",1759301931300,11.26955336,208.09,207.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759301931500,7.94,208.09,207.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759301931703,7.94,208.09,208.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759301932606,7.94,208.09,208.02,11.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759301935407,7.94,208.09,208.03,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1759301935609,8.19,208.13,208.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759301935806,8.19,208.13,208.05,2.03203939]
["bitfinex-derivatives","SOLF0:USTF0",1759301936710,8.19,208.13,208.05,6.35663939]
["bitfinex-derivatives","SOLF0:USTF0",1759301937013,8.19,208.13,208.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759301937212,8.19,208.13,208.06,12.1743]
["bitfinex-derivatives","SOLF0:USTF0",1759301939710,8.19,208.17,208.09,12.1737]
["bitfinex-derivatives","SOLF0:USTF0",1759301939910,3.32680727,208.16,208.09,12.1737]
["bitfinex-derivatives","SOLF0:USTF0",1759301940513,3.32680727,208.16,208.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759301940711,8.19,208.17,208.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759301942315,8.19,208.17,208.09,12.1737]
["bitfinex-derivatives","SOLF0:USTF0",1759301942617,8.19,208.17,208.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759301944718,4.3226,208.16,208.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759301944919,8.19,208.17,208.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759301945817,12.5124,208.17,208.09,12.1737]
["bitfinex-derivatives","SOLF0:USTF0",1759301948522,12.5124,208.17,208.1,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1759301949219,4.3226,208.16,208.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759301949416,98.13,208.2,208.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759301949616,8.19,208.18,208.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759301949919,8.19,208.16,208.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759301950317,8.19,208.16,208.09,12.1738]
["bitfinex-derivatives","SOLF0:USTF0",1759301955826,8.19,208.16,208.1,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1759301963236,4.66068887,208.15,208.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759301963440,1.30012167,208.15,208.07,1.30012167]
["bitfinex-derivatives","SOLF0:USTF0",1759301963637,1.30012167,208.11,208.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759301964543,5.62362167,208.11,208.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759301965537,8.21,208.1,208.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759301965939,5.62362167,208.11,208.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759301966141,8.21,208.1,208.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759301967743,8.21,208.1,208.04,13.28492167]
["bitfinex-derivatives","SOLF0:USTF0",1759301968244,8.21,208.1,208.04,8.96012167]
["bitfinex-derivatives","SOLF0:USTF0",1759301968638,8.21,208.1,208.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759301970646,8.21,208.1,208.04,11.9848]
["bitfinex-derivatives","SOLF0:USTF0",1759301971645,8.21,208.1,208.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759301972045,8.21,208.14,208.06,1.30012167]
["bitfinex-derivatives","SOLF0:USTF0",1759301972248,3.36146184,208.13,208.06,8.96012167]
["bitfinex-derivatives","SOLF0:USTF0",1759301973451,8.21,208.13,208.06,8.96012167]
["bitfinex-derivatives","SOLF0:USTF0",1759301974549,8.21,208.17,208.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759301974753,8.21,208.17,208.08,1.30012167]
["bitfinex-derivatives","SOLF0:USTF0",1759301974754,8.21,208.17,208.12,1.30012167]
["bitfinex-derivatives","SOLF0:USTF0",1759301974954,8.21,208.2,208.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759301975152,3.36246331,208.19,208.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759301975554,8.21,208.17,208.08,1.30012167]
["bitfinex-derivatives","SOLF0:USTF0",1759301975752,3.36246331,208.16,208.08,1.30012167]
["bitfinex-derivatives","SOLF0:USTF0",1759301975953,3.36246331,208.16,208.08,5.62422167]
["bitfinex-derivatives","SOLF0:USTF0",1759301976149,3.36246331,208.16,208.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759301976343,8.21,208.17,208.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759301977450,3.36381828,208.16,208.09,11.9837]
["bitfinex-derivatives","SOLF0:USTF0",1759301977752,8.21,208.15,208.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759301978147,8.21,208.13,208.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759301978353,1.30012167,208.14,208.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759301978553,8.21,208.13,208.07,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1759301978756,8.21,208.13,208.07,11.9842]
["bitfinex-derivatives","SOLF0:USTF0",1759301979353,8.21,208.11,208.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759301979554,1.30012167,208.1,208.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759301979948,9.51012167,208.1,208.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759301980545,9.51012167,208.1,208.04,11.9848]
["bitfinex-derivatives","SOLF0:USTF0",1759301981057,8.21,208.1,208.04,11.9848]
["bitfinex-derivatives","SOLF0:USTF0",1759301983357,5.62352167,208.12,208.04,13.28492167]
["bitfinex-derivatives","SOLF0:USTF0",1759301983558,8.9639465,208.12,208.04,13.28492167]
["bitfinex-derivatives","SOLF0:USTF0",1759301983758,8.21,208.11,208.04,13.28492167]
["bitfinex-derivatives","SOLF0:USTF0",1759301984952,12.5336,208.11,208.04,13.28492167]
["bitfinex-derivatives","SOLF0:USTF0",1759301985352,12.5336,208.11,208.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759301985756,3.34010478,208.1,208.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759301986354,12.5336,208.11,208.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759301988658,3.33951831,208.1,208.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759301990860,7.66341831,208.1,208.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759301991063,1.30012167,208.06,207.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759301991359,70.59871831,208.1,207.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759301991360,1.30012167,208.04,207.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759301991560,5.62542167,208.03,207.96,11.9865]
["bitfinex-derivatives","SOLF0:USTF0",1759301992060,4.3255,208.02,207.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759301992353,1.30012167,208.03,207.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759301992561,8.21,208.04,207.95,8.96012167]
["bitfinex-derivatives","SOLF0:USTF0",1759301992956,8.21,208.04,207.95,13.28682167]
["bitfinex-derivatives","SOLF0:USTF0",1759301994264,8.21,208.04,207.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759301996259,12.5351,208.04,207.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759301997664,12.5351,208.04,207.96,12.0165]
["bitfinex-derivatives","SOLF0:USTF0",1759301997859,13.83522167,208.04,207.96,12.0165]
["bitfinex-derivatives","SOLF0:USTF0",1759301998467,9.51012167,208.04,207.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759302000465,7.58,207.99,207.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759302000767,7.58,207.97,207.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759302000963,7.58,207.97,207.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759302001971,7.58,207.95,207.88,8.99012167]
["bitfinex-derivatives","SOLF0:USTF0",1759302003069,7.58,207.95,207.88,13.31822167]
["bitfinex-derivatives","SOLF0:USTF0",1759302003868,7.58,207.95,207.89,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1759302006872,7.58,207.95,207.88,8.99012167]
["bitfinex-derivatives","SOLF0:USTF0",1759302007168,7.58,207.95,207.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759302008270,7.58,207.95,207.83,0.83712203]
["bitfinex-derivatives","SOLF0:USTF0",1759302008271,1.30012167,207.92,207.84,13.31912167]
["bitfinex-derivatives","SOLF0:USTF0",1759302009467,1.30012167,207.92,207.86,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1759302009667,7.58,207.93,207.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759302009865,7.58,207.99,207.88,1.30012167]
["bitfinex-derivatives","SOLF0:USTF0",1759302010071,25.1,208.0,207.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759302010072,7.58,207.96,207.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759302010564,11.9067,207.96,207.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759302010769,1.30012167,207.95,207.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759302012473,7.58,207.94,207.86,1.30012167]
["bitfinex-derivatives","SOLF0:USTF0",1759302012680,7.58,207.94,207.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759302012876,11.9071,207.94,207.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759302013075,7.58,207.94,207.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759302013780,8.88012167,207.97,207.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759302015581,8.88012167,207.97,207.87,1.30012167]
["bitfinex-derivatives","SOLF0:USTF0",1759302016378,7.58,207.93,207.85,8.99012167]
["bitfinex-derivatives","SOLF0:USTF0",1759302017374,11.9073,207.93,207.85,8.99012167]
["bitfinex-derivatives","SOLF0:USTF0",1759302017579,7.58,207.93,207.85,8.99012167]
["bitfinex-derivatives","SOLF0:USTF0",1759302017979,8.88012167,207.93,207.85,8.99012167]
["bitfinex-derivatives","SOLF0:USTF0",1759302018682,1.30012167,207.95,207.87,1.30012167]
["bitfinex-derivatives","SOLF0:USTF0",1759302019280,1.30012167,207.95,207.87,5.62842167]
["bitfinex-derivatives","SOLF0:USTF0",1759302019480,7.58,207.96,207.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759302019676,7.58,207.96,207.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759302019876,7.58,207.96,207.91,1.30012167]
["bitfinex-derivatives","SOLF0:USTF0",1759302020186,7.56,208.0,207.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759302020776,7.56,208.05,207.93,74.9327]
["bitfinex-derivatives","SOLF0:USTF0",1759302021087,7.56,208.1,207.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759302021286,7.56,208.1,208.03,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1759302021481,7.56,208.1,208.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759302021680,7.56,208.1,207.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759302022385,7.56,208.08,207.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759302022782,7.56,208.05,207.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759302023190,4.3251,208.04,207.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759302023386,7.56,208.05,207.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759302024191,11.8847,208.05,207.96,4.3264]
["bitfinex-derivatives","SOLF0:USTF0",1759302025687,8.09,208.02,207.92,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759302025890,10.12459168,208.02,207.92,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759302026982,8.09,208.02,207.92,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759302028588,8.09,208.02,207.94,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1759302028791,8.09,208.02,207.92,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759302028986,87.77,208.06,207.94,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759302029189,3.34733579,208.05,207.98,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1759302029889,8.09,208.06,207.98,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1759302030091,8.09,208.06,207.99,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1759302030791,8.09,208.1,208.0,12.5556]
["bitfinex-derivatives","SOLF0:USTF0",1759302031090,3.35241213,208.09,208.0,12.5556]
["bitfinex-derivatives","SOLF0:USTF0",1759302031289,3.35241213,208.09,208.01,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1759302032187,3.35241213,208.09,208.02,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1759302032487,8.09,208.1,208.03,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759302032888,8.09,208.1,208.04,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1759302033087,107.47114898,208.17,208.03,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759302033385,11.44381544,208.16,208.06,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759302033586,8.09,208.16,208.06,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759302033785,3.35413782,208.15,208.06,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759302033987,3.35413782,208.15,208.07,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1759302034388,8.09,208.16,208.06,10.26459168]
["bitfinex-derivatives","SOLF0:USTF0",1759302034581,126.43,208.2,208.1,12.5535]
["bitfinex-derivatives","SOLF0:USTF0",1759302034885,3.35336012,208.19,208.1,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759302035084,3.35336012,208.19,208.12,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1759302035282,8.09,208.2,208.12,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1759302035893,8.09,208.2,208.13,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759302038088,8.09,208.19,208.07,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759302038287,8.09,208.19,208.05,69.30779168]
["bitfinex-derivatives","SOLF0:USTF0",1759302038595,8.09,208.19,208.09,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759302039086,8.09,208.19,208.1,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1759302039896,8.09,208.19,208.11,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759302040794,126.47,208.24,208.11,10.26459168]
["bitfinex-derivatives","SOLF0:USTF0",1759302041295,126.47,208.24,208.12,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759302041790,126.47,208.24,208.14,14.58739168]
["bitfinex-derivatives","SOLF0:USTF0",1759302043488,126.47,208.24,208.15,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1759302044795,126.47,208.24,208.17,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1759302044991,68.02467579,208.32,208.18,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759302044992,8.09,208.31,208.18,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759302045200,8.09,208.3,208.18,10.26459168]
["bitfinex-derivatives","SOLF0:USTF0",1759302045492,8.09,208.3,208.18,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759302046292,2.03459168,208.31,208.05,53.49957663]
["bitfinex-derivatives","SOLF0:USTF0",1759302046500,2.03459168,208.19,208.07,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759302046694,8.09,208.18,208.07,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759302047099,8.09,208.15,208.07,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759302047296,8.09,208.15,208.02,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759302047499,4.3229,208.14,208.03,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1759302047896,2.03459168,208.16,208.03,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1759302047897,8.09,208.13,208.03,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1759302048196,8.09,208.13,208.04,10.26459168]
["bitfinex-derivatives","SOLF0:USTF0",1759302048593,8.09,208.13,208.05,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1759302048997,2.03459168,208.19,208.04,77.54109168]
["bitfinex-derivatives","SOLF0:USTF0",1759302049300,40.85,208.18,208.05,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759302049892,8.09,208.18,208.08,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759302050402,8.09,208.23,208.11,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759302051591,8.09,208.23,208.12,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1759302052403,8.09,208.23,208.14,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1759302054892,8.09,208.23,208.15,11.7424]
["bitfinex-derivatives","SOLF0:USTF0",1759302055100,67.1722,208.37,207.94,310.27176276]
["bitfinex-derivatives","SOLF0:USTF0",1759302055101,7.54,208.35,208.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759302055398,7.54,208.35,208.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759302055702,31.7,208.4,208.27,74.6219]
["bitfinex-derivatives","SOLF0:USTF0",1759302056007,7.54,208.4,208.29,2.03459168]
["bitfinex-derivatives","SOLF0:USTF0",1759302056305,7.54,208.4,208.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759302056499,7.54,208.4,208.32,2.03459168]
["bitfinex-derivatives","SOLF0:USTF0",1759302057499,63.72,208.45,208.32,2.03459168]
["bitfinex-derivatives","SOLF0:USTF0",1759302057703,71.26,208.45,208.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759302058000,71.26,208.45,208.33,11.7389]
["bitfinex-derivatives","SOLF0:USTF0",1759302058400,71.26,208.45,208.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759302060805,7.54,208.45,208.35,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1759302061008,7.54,208.51,208.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759302061605,7.54,208.52,208.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759302061910,7.54,208.52,208.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759302062512,11.855,208.52,208.38,11.7378]
["bitfinex-derivatives","SOLF0:USTF0",1759302062713,7.54,208.51,208.38,11.7378]
["bitfinex-derivatives","SOLF0:USTF0",1759302063507,4.3154,208.5,208.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759302063713,7.54,208.49,208.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759302064821,7.54,208.47,208.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759302065208,4.3163,208.46,208.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759302065618,7.54,208.47,208.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759302065918,7.54,208.51,208.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759302066320,7.54,208.51,208.42,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1759302066514,7.54,208.51,208.42,11.737]
["bitfinex-derivatives","SOLF0:USTF0",1759302068214,7.54,208.57,208.44,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1759302068616,7.54,208.57,208.46,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1759302068914,357.1,208.61,208.48,74.5545]
["bitfinex-derivatives","SOLF0:USTF0",1759302069118,357.1,208.61,208.47,67.1387]
["bitfinex-derivatives","SOLF0:USTF0",1759302069119,357.1,208.61,208.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759302069916,357.1,208.61,208.49,11.7355]
["bitfinex-derivatives","SOLF0:USTF0",1759302070221,357.1,208.61,208.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759302071616,4.3134,208.6,208.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759302071822,7.54,208.59,208.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759302073023,7.54,208.59,208.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759302073227,7.54,208.57,208.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759302073420,67.68,208.57,208.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759302073621,67.68,208.57,208.45,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1759302074429,67.68,208.57,208.47,11.7359]
["bitfinex-derivatives","SOLF0:USTF0",1759302075322,67.68,208.57,208.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759302076727,7.54,208.55,208.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759302081332,7.54,208.55,208.48,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1759302082236,7.54,208.55,208.49,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1759302082827,7.54,208.6,208.52,11.7348]
["bitfinex-derivatives","SOLF0:USTF0",1759302083037,7.54,208.6,208.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759302083429,7.54,208.6,208.53,4.3146]
["bitfinex-derivatives","SOLF0:USTF0",1759302086739,7.54,208.6,208.55,4.3144]
["bitfinex-derivatives","SOLF0:USTF0",1759302087038,7.54,208.6,208.55,12.0344]
["bitfinex-derivatives","SOLF0:USTF0",1759302088044,7.85,208.59,208.47,67.1385]
["bitfinex-derivatives","SOLF0:USTF0",1759302088240,7.85,208.55,208.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759302089136,67.1166,208.54,208.41,14.37311702]
["bitfinex-derivatives","SOLF0:USTF0",1759302089335,7.85,208.51,208.41,14.37311702]
["bitfinex-derivatives","SOLF0:USTF0",1759302089541,3.43474077,208.52,208.41,14.37311702]
["bitfinex-derivatives","SOLF0:USTF0",1759302089740,7.85,208.51,208.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759302090533,7.85,208.51,208.39,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1759302090534,7.85,208.47,208.39,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1759302090734,7.85,208.47,208.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759302090944,7.85,208.49,208.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759302091132,7.85,208.45,208.37,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1759302091537,7.85,208.45,208.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759302092246,4.3171,208.43,208.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759302092437,7.85,208.42,208.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759302092638,7.85,208.42,208.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759302092931,7.85,208.42,208.31,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1759302093132,7.85,208.42,208.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759302093343,63.51,208.42,208.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759302093547,7.85,208.4,208.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759302094442,7.85,208.47,208.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759302094640,37.21765612,208.47,208.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759302094840,3.32765612,208.46,208.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759302095645,7.85,208.47,208.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759302095837,7.85,208.47,208.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759302096038,3.33218505,208.49,208.4,12.0375]
["bitfinex-derivatives","SOLF0:USTF0",1759302096245,7.85,208.51,208.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759302096545,54.89,208.55,208.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759302096741,3.33669783,208.54,208.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759302097442,54.89,208.55,208.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759302097443,3.33669783,208.53,208.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759302097647,3.33669783,208.54,208.42,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1759302097846,3.33669783,208.53,208.42,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1759302098044,3.33669783,208.54,208.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759302098248,7.85,208.52,208.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759302098547,3.33669783,208.51,208.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759302099239,7.85,208.52,208.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759302099445,3.33669783,208.51,208.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759302099947,3.33669783,208.51,208.38,67.1664]
["bitfinex-derivatives","SOLF0:USTF0",1759302099948,3.33669783,208.54,208.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759302100143,3.33669783,208.53,208.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759302100350,3.33669783,208.52,208.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759302100550,3.33669783,208.51,208.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759302100742,3.33669783,208.5,208.44,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1759302100944,3.33669783,208.55,208.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759302101138,3.33669783,208.54,208.46,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1759302101438,3.33669783,208.53,208.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759302101647,3.33669783,208.55,208.47,67.1387]
["bitfinex-derivatives","SOLF0:USTF0",1759302101842,3.33669783,208.54,208.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759302102047,349.1,208.59,208.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759302102443,349.1,208.59,208.51,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1759302102649,7.85,208.58,208.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759302102851,7.85,208.58,208.48,12.0356]
["bitfinex-derivatives","SOLF0:USTF0",1759302103746,7.85,208.58,208.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759302103942,7.85,208.58,208.45,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1759302104139,7.85,208.58,208.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759302104842,7.85,208.54,208.42,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1759302105351,127.19,208.54,208.44,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1759302105545,7.85,208.53,208.38,11.15474077]
["bitfinex-derivatives","SOLF0:USTF0",1759302105746,4.3156,208.5,208.38,15.47244077]
["bitfinex-derivatives","SOLF0:USTF0",1759302105951,7.85,208.49,208.38,11.15474077]
["bitfinex-derivatives","SOLF0:USTF0",1759302106551,7.85,208.49,208.4,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1759302106754,7.85,208.49,208.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759302107347,7.85,208.49,208.42,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1759302107755,7.85,208.49,208.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759302110455,7.85,208.49,208.41,4.3172]
["bitfinex-derivatives","SOLF0:USTF0",1759302110654,7.85,208.49,208.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759302111750,7.85,208.49,208.42,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1759302113456,4.3148,208.53,208.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759302113457,8.15,208.53,208.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759302114050,22.37,208.48,208.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759302114251,22.37,208.48,208.45,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1759302114449,22.37,208.48,208.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759302115758,22.37,208.48,208.42,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1759302116261,30.52,208.48,208.42,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1759302117463,30.52,208.48,208.4,12.2274]
["bitfinex-derivatives","SOLF0:USTF0",1759302117661,30.52,208.48,208.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759302117956,30.52,208.48,208.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759302118160,34.836,208.48,208.38,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1759302118363,30.52,208.48,208.35,3.43474077]
["bitfinex-derivatives","SOLF0:USTF0",1759302118560,30.52,208.48,208.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759302118761,30.52,208.48,208.39,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1759302119157,34.836,208.48,208.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759302119359,30.52,208.48,208.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759302119563,30.52,208.48,208.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759302120260,67.1427,208.46,208.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759302120463,8.15,208.45,208.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759302120960,8.15,208.46,208.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759302121264,8.15,208.46,208.36,67.1737]
["bitfinex-derivatives","SOLF0:USTF0",1759302121462,22.37,208.48,208.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759302122062,30.52,208.48,208.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759302122368,30.52,208.48,208.37,92.62474077]
["bitfinex-derivatives","SOLF0:USTF0",1759302122762,30.52,208.48,208.41,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1759302123455,30.52,208.48,208.39,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1759302123661,8.15,208.47,208.33,11.34474077]
["bitfinex-derivatives","SOLF0:USTF0",1759302123862,8.15,208.47,208.33,78.52794077]
["bitfinex-derivatives","SOLF0:USTF0",1759302124067,8.15,208.47,208.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759302124568,8.15,208.47,208.41,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1759302126668,22.37,208.48,208.42,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1759302126869,30.52,208.48,208.42,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1759302128464,22.37,208.48,208.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759302128869,22.37,208.48,208.4,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1759302129075,8.15,208.47,208.4,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1759302129466,8.15,208.47,208.38,67.1672]
["bitfinex-derivatives","SOLF0:USTF0",1759302130172,22.37,208.48,208.43,12.2267]
["bitfinex-derivatives","SOLF0:USTF0",1759302130569,30.52,208.48,208.43,12.2267]
["bitfinex-derivatives","SOLF0:USTF0",1759302130769,22.37,208.48,208.44,12.2265]
["bitfinex-derivatives","SOLF0:USTF0",1759302131070,22.37,208.48,208.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759302131374,22.37,208.48,208.46,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1759302132166,8.15,208.47,208.44,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1759302132367,8.15,208.47,208.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759302132572,8.15,208.47,208.39,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1759302133170,8.15,208.47,208.4,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1759302133470,8.15,208.47,208.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759302133664,8.15,208.47,208.42,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1759302133870,30.52,208.48,208.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759302134272,34.8359,208.48,208.38,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1759302134673,30.52,208.48,208.38,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1759302135674,8.15,208.46,208.38,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1759302135876,8.15,208.46,208.33,5.34933091]
["bitfinex-derivatives","SOLF0:USTF0",1759302136170,8.15,208.47,208.33,67.1829]
["bitfinex-derivatives","SOLF0:USTF0",1759302136374,8.15,208.47,208.34,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759302136574,8.15,208.47,208.38,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1759302137178,8.15,208.47,208.39,4.3175]
["bitfinex-derivatives","SOLF0:USTF0",1759302137877,8.15,208.47,208.4,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1759302138478,8.15,208.47,208.41,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1759302138670,8.15,208.47,208.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759302139673,8.15,208.47,208.42,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1759302140380,19.09,208.49,208.41,67.1578]
["bitfinex-derivatives","SOLF0:USTF0",1759302140582,19.09,208.49,208.42,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759302141583,19.09,208.49,208.46,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1759302143285,26.98,208.49,208.44,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1759302143781,17.31,208.48,208.44,11.8466]
["bitfinex-derivatives","SOLF0:USTF0",1759302144087,17.31,208.48,208.45,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1759302144887,17.31,208.48,208.46,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1759302145391,17.31,208.48,208.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759302146188,17.31,208.48,208.46,11.8461]
["bitfinex-derivatives","SOLF0:USTF0",1759302146488,17.31,208.48,208.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759302147283,25.2,208.48,208.43,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1759302147584,7.89,208.47,208.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759302148589,7.89,208.47,208.41,4.3172]
["bitfinex-derivatives","SOLF0:USTF0",1759302148784,7.89,208.47,208.37,5.34933091]
["bitfinex-derivatives","SOLF0:USTF0",1759302148994,7.89,208.47,208.34,12.87933091]
["bitfinex-derivatives","SOLF0:USTF0",1759302149184,7.89,208.47,208.3,72.54103091]
["bitfinex-derivatives","SOLF0:USTF0",1759302149489,7.89,208.47,208.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759302149683,17.31,208.48,208.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759302149684,7.89,208.45,208.35,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1759302151286,7.89,208.45,208.34,67.1796]
["bitfinex-derivatives","SOLF0:USTF0",1759302151590,7.89,208.45,208.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759302152191,7.89,208.45,208.41,4.3172]
["bitfinex-derivatives","SOLF0:USTF0",1759302153992,17.31,208.48,208.42,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1759302154185,17.31,208.48,208.4,67.1609]
["bitfinex-derivatives","SOLF0:USTF0",1759302155692,17.31,208.48,208.44,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1759302156194,17.31,208.48,208.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759302158695,17.31,208.48,208.46,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1759302158995,28.76,208.5,208.46,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1759302160385,20.87,208.5,208.48,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1759302162897,28.76,208.5,208.48,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1759302163597,20.87,208.5,208.48,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1759302164794,7.89,208.49,208.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759302165499,7.89,208.49,208.43,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1759302166495,41.88,208.5,208.44,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1759302166702,7.89,208.49,208.44,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1759302166897,41.88,208.5,208.44,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1759302167096,7.89,208.49,208.44,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1759302167293,41.88,208.5,208.44,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1759302168702,7.89,208.49,208.44,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1759302168896,41.88,208.5,208.44,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1759302169102,7.89,208.49,208.45,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1759302169494,41.88,208.5,208.45,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1759302169991,7.89,208.49,208.45,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1759302170191,41.88,208.5,208.43,67.151]
["bitfinex-derivatives","SOLF0:USTF0",1759302170495,21.01,208.5,208.42,67.1544]
["bitfinex-derivatives","SOLF0:USTF0",1759302170697,28.9,208.5,208.42,67.1544]
["bitfinex-derivatives","SOLF0:USTF0",1759302170897,28.9,208.5,208.43,67.1504]
["bitfinex-derivatives","SOLF0:USTF0",1759302172802,28.9,208.5,208.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759302173398,18.1,208.49,208.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759302173604,18.1,208.49,208.43,74.7504]
["bitfinex-derivatives","SOLF0:USTF0",1759302173903,18.1,208.49,208.47,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1759302176609,42.34,208.49,208.47,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1759302180309,42.34,208.49,208.47,11.9158]
["bitfinex-derivatives","SOLF0:USTF0",1759302180503,42.34,208.49,208.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759302180710,3.5989,208.49,208.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759302180915,21.01,208.5,208.45,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1759302180916,9.4626,208.5,208.49,11.9156]
["bitfinex-derivatives","SOLF0:USTF0",1759302181123,7.79,208.54,208.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759302181822,77.21942679,208.65,208.5,67.1286]
["bitfinex-derivatives","SOLF0:USTF0",1759302181823,127.42084171,208.65,208.5,67.1286]
["bitfinex-derivatives","SOLF0:USTF0",1759302182015,7.79,208.64,208.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759302182217,7.79,208.61,208.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759302182619,4.313,208.62,208.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759302182620,7.79,208.59,208.5,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1759302182821,18.69,208.6,208.55,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1759302183219,7.79,208.59,208.55,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1759302183614,18.69,208.6,208.55,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1759302183827,7.79,208.59,208.56,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1759302184319,36.45,208.6,208.57,4.3138]
["bitfinex-derivatives","SOLF0:USTF0",1759302184519,44.24,208.6,208.57,4.3138]
["bitfinex-derivatives","SOLF0:USTF0",1759302184827,7.79,208.59,208.57,4.3138]
["bitfinex-derivatives","SOLF0:USTF0",1759302185217,7.79,208.59,208.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759302185421,7.79,208.59,208.43,67.1505]
["bitfinex-derivatives","SOLF0:USTF0",1759302185422,7.79,208.59,208.45,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1759302185719,38.47228309,208.6,208.45,114.984]
["bitfinex-derivatives","SOLF0:USTF0",1759302185920,7.79,208.59,208.5,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1759302186320,7.79,208.59,208.45,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1759302186522,12.1037,208.59,208.48,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1759302186722,7.79,208.58,208.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759302186917,7.79,208.58,208.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759302187125,7.79,208.58,208.55,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1759302187323,36.45,208.6,208.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759302188325,36.45,208.6,208.58,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1759302190226,36.45,208.6,208.56,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1759302191022,36.45,208.6,208.57,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1759302191420,44.24,208.6,208.57,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1759302191623,36.45,208.6,208.57,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1759302192134,44.24,208.6,208.57,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1759302195331,7.79,208.59,208.55,11.9142]
["bitfinex-derivatives","SOLF0:USTF0",1759302195527,7.79,208.59,208.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759302195728,21.6461,208.6,208.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759302195930,21.6461,208.6,208.53,72.57996532]
["bitfinex-derivatives","SOLF0:USTF0",1759302196125,21.6461,208.6,208.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759302196330,21.6461,208.6,208.54,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1759302197124,21.6461,208.6,208.55,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1759302197325,21.6461,208.6,208.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759302197526,21.6461,208.6,208.55,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1759302197935,21.6461,208.6,208.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759302198329,21.6461,208.6,208.58,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1759302199826,21.6461,208.6,208.56,11.9142]
["bitfinex-derivatives","SOLF0:USTF0",1759302200028,29.3061,208.6,208.56,11.9142]
["bitfinex-derivatives","SOLF0:USTF0",1759302200432,29.3061,208.6,208.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759302200732,29.3061,208.6,208.58,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1759302201827,21.6461,208.6,208.58,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1759302202027,29.3061,208.6,208.58,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1759302202929,21.6461,208.6,208.57,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1759302203125,21.6461,208.6,208.53,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1759302203126,7.66,208.59,208.53,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1759302203328,3.8861,208.6,208.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759302203534,3.8861,208.6,208.55,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1759302203734,8.04,208.59,208.55,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1759302203927,3.8861,208.6,208.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759302204135,3.8861,208.6,208.58,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1759302204732,3.8861,208.6,208.58,130.8336]
["bitfinex-derivatives","SOLF0:USTF0",1759302205638,3.8861,208.6,208.58,123.1936]
["bitfinex-derivatives","SOLF0:USTF0",1759302206035,3.8861,208.6,208.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759302206036,8.04,208.59,208.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759302206237,3.8861,208.6,208.55,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1759302206543,3.8861,208.6,208.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759302207234,3.8861,208.6,208.59,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1759302207634,3.8861,208.6,208.59,123.1536]
["bitfinex-derivatives","SOLF0:USTF0",1759302208636,11.9261,208.6,208.59,123.1536]
["bitfinex-derivatives","SOLF0:USTF0",1759302209037,11.9261,208.6,208.59,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1759302210433,11.9261,208.6,208.56,8.93407962]
["bitfinex-derivatives","SOLF0:USTF0",1759302210642,8.04,208.59,208.53,1.29407962]
["bitfinex-derivatives","SOLF0:USTF0",1759302210934,13.22017962,208.6,208.54,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1759302212140,11.9261,208.6,208.55,1.29407962]
["bitfinex-derivatives","SOLF0:USTF0",1759302212335,3.8861,208.6,208.54,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1759302212535,11.9261,208.6,208.55,8.93407962]
["bitfinex-derivatives","SOLF0:USTF0",1759302212736,11.9261,208.6,208.58,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1759302213035,3.8861,208.6,208.58,11.9536]
["bitfinex-derivatives","SOLF0:USTF0",1759302213935,3.8861,208.6,208.58,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1759302214339,11.9261,208.6,208.58,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1759302215139,3.8861,208.6,208.58,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1759302215643,3.8861,208.6,208.58,11.9536]
["bitfinex-derivatives","SOLF0:USTF0",1759302216544,3.8861,208.6,208.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759302216740,3.8861,208.6,208.58,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1759302218340,8.04,208.59,208.56,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1759302218539,5.18017962,208.6,208.55,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1759302218540,1.29407962,208.58,208.55,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1759302218740,8.04,208.57,208.55,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1759302219041,5.18017962,208.6,208.55,123.0943]
["bitfinex-derivatives","SOLF0:USTF0",1759302219442,8.04,208.59,208.55,123.0943]
["bitfinex-derivatives","SOLF0:USTF0",1759302221538,1.29407962,208.58,208.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759302221746,1.29407962,208.58,208.52,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1759302221944,1.29407962,208.58,208.52,123.0549]
["bitfinex-derivatives","SOLF0:USTF0",1759302223252,1.29407962,208.56,208.52,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1759302223454,8.04,208.55,208.52,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1759302224747,1.29407962,208.54,208.5,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1759302224952,13.22017962,208.6,208.52,1.29407962]
["bitfinex-derivatives","SOLF0:USTF0",1759302225154,13.22017962,208.6,208.53,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1759302225755,21.29,208.59,208.53,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1759302226254,1.29407962,208.58,208.53,123.0748]
["bitfinex-derivatives","SOLF0:USTF0",1759302226459,9.33407962,208.58,208.53,130.7148]
["bitfinex-derivatives","SOLF0:USTF0",1759302226755,9.33407962,208.58,208.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759302227556,8.04,208.57,208.53,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1759302227751,8.04,208.55,208.52,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1759302227950,8.04,208.55,208.5,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1759302228150,8.04,208.55,208.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759302228753,1.29407962,208.56,208.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759302229158,1.29407962,208.56,208.5,123.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759302229755,1.29407962,208.52,208.46,5.34933091]
["bitfinex-derivatives","SOLF0:USTF0",1759302229957,8.04,208.51,208.47,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1759302230156,1.29407962,208.52,208.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759302230363,1.29407962,208.52,208.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759302232763,1.29407962,208.54,208.48,11.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759302234567,7.83,208.51,208.47,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1759302234758,7.83,208.51,208.47,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1759302234958,1.29407962,208.52,208.47,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1759302235261,1.29407962,208.54,208.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759302235661,1.29407962,208.54,208.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759302235861,1.29407962,208.54,208.49,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1759302236062,1.29407962,208.54,208.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759302236266,9.12407962,208.54,208.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759302236863,24.22,208.57,208.47,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1759302237063,1.29407962,208.55,208.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759302238665,1.29407962,208.55,208.49,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1759302238865,1.29407962,208.55,208.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759302239062,9.12407962,208.55,208.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759302239362,1.29407962,208.53,208.47,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1759302239766,9.12407962,208.51,208.47,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1759302240166,1.29407962,208.51,208.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759302240765,16.22,208.5,208.47,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1759302240963,16.22,208.5,208.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759302241557,16.22,208.5,208.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759302242763,16.22,208.5,208.46,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1759302242969,16.22,208.5,208.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759302243164,16.22,208.5,208.45,134.64840899]
["bitfinex-derivatives","SOLF0:USTF0",1759302243469,16.22,208.5,208.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759302243668,16.22,208.5,208.47,5.60997962]
["bitfinex-derivatives","SOLF0:USTF0",1759302243969,16.22,208.5,208.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759302244466,16.22,208.5,208.47,124.18997962]
["bitfinex-derivatives","SOLF0:USTF0",1759302244667,16.22,208.5,208.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759302246367,8.7479,208.5,208.49,1.29407962]
["bitfinex-derivatives","SOLF0:USTF0",1759302246566,24.22,208.57,208.51,67.1255]
["bitfinex-derivatives","SOLF0:USTF0",1759302246766,24.22,208.57,208.55,1.29407962]
["bitfinex-derivatives","SOLF0:USTF0",1759302247072,32.05,208.57,208.53,119.95407962]
["bitfinex-derivatives","SOLF0:USTF0",1759302247269,32.05,208.57,208.51,1.29407962]
["bitfinex-derivatives","SOLF0:USTF0",1759302247461,32.05,208.57,208.52,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1759302247862,32.05,208.57,208.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759302248368,32.05,208.57,208.53,9.01407962]
["bitfinex-derivatives","SOLF0:USTF0",1759302248966,1.29407962,208.56,208.49,1.29407962]
["bitfinex-derivatives","SOLF0:USTF0",1759302249369,5.1,208.55,208.48,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1759302249868,1.29407962,208.54,208.44,5.34933091]
["bitfinex-derivatives","SOLF0:USTF0",1759302250076,7.83,208.48,208.4,1.29407962]
["bitfinex-derivatives","SOLF0:USTF0",1759302250275,1.29407962,208.45,208.38,2.77994751]
["bitfinex-derivatives","SOLF0:USTF0",1759302250477,67.123,208.52,208.38,2.77994751]
["bitfinex-derivatives","SOLF0:USTF0",1759302250478,7.83,208.42,208.38,2.77994751]
["bitfinex-derivatives","SOLF0:USTF0",1759302250667,7.83,208.47,208.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759302250875,9.12407962,208.47,208.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759302251769,1.29407962,208.45,208.38,2.77994751]
["bitfinex-derivatives","SOLF0:USTF0",1759302251970,7.83,208.44,208.38,2.77994751]
["bitfinex-derivatives","SOLF0:USTF0",1759302252575,7.83,208.44,208.38,7.09784751]
["bitfinex-derivatives","SOLF0:USTF0",1759302255384,1.29407962,208.41,208.34,112.11661845]
["bitfinex-derivatives","SOLF0:USTF0",1759302255587,1.29407962,208.39,208.31,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1759302255875,19.95,208.38,208.33,4.3189]
["bitfinex-derivatives","SOLF0:USTF0",1759302256083,19.95,208.38,208.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759302256476,19.95,208.38,208.35,4.3185]
["bitfinex-derivatives","SOLF0:USTF0",1759302256982,19.95,208.38,208.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759302258686,19.95,208.38,208.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759302258876,27.78,208.38,208.32,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1759302259980,27.78,208.38,208.34,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1759302260284,19.95,208.38,208.34,12.3686]
["bitfinex-derivatives","SOLF0:USTF0",1759302260677,27.44,208.38,208.34,12.3686]
["bitfinex-derivatives","SOLF0:USTF0",1759302261083,27.44,208.38,208.31,124.39317962]
["bitfinex-derivatives","SOLF0:USTF0",1759302261585,1.29407962,208.37,208.31,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1759302262177,20.46,208.36,208.32,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759302262981,20.46,208.36,208.31,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1759302263182,20.46,208.36,208.31,120.07407962]
["bitfinex-derivatives","SOLF0:USTF0",1759302263381,20.46,208.36,208.33,1.29407962]
["bitfinex-derivatives","SOLF0:USTF0",1759302263578,20.46,208.36,208.34,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759302264279,20.46,208.36,208.34,12.2186]
["bitfinex-derivatives","SOLF0:USTF0",1759302264484,20.46,208.36,208.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759302264685,20.46,208.36,208.31,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1759302264985,20.46,208.36,208.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759302265580,20.46,208.36,208.33,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1759302265887,20.46,208.36,208.33,12.2187]
["bitfinex-derivatives","SOLF0:USTF0",1759302266180,20.46,208.36,208.34,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759302272784,20.46,208.36,208.34,4.3185]
["bitfinex-derivatives","SOLF0:USTF0",1759302273287,20.46,208.36,208.34,12.2185]
["bitfinex-derivatives","SOLF0:USTF0",1759302273583,20.46,208.36,208.34,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759302273785,20.46,208.36,208.35,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1759302274185,20.46,208.36,208.35,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1759302274688,20.46,208.36,208.35,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1759302275292,20.46,208.36,208.35,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1759302275478,13.1948,208.36,208.35,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1759302275678,9.9984,208.38,208.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759302275980,7.95,208.46,208.37,9.92631764]
["bitfinex-derivatives","SOLF0:USTF0",1759302276289,7.95,208.46,208.38,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1759302277091,7.95,208.46,208.41,4.3172]
["bitfinex-derivatives","SOLF0:USTF0",1759302277288,7.95,208.49,208.42,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1759302279491,17.77,208.48,208.42,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1759302280787,17.77,208.48,208.43,2.02631764]
["bitfinex-derivatives","SOLF0:USTF0",1759302281181,17.77,208.48,208.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759302281382,17.77,208.48,208.47,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1759302284194,2.0705,208.48,208.47,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1759302284397,13.73,208.54,208.47,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1759302284590,13.73,208.54,208.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759302284791,13.73,208.54,208.52,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759302284993,7.95,208.53,208.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759302285189,7.95,208.53,208.47,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1759302285593,7.95,208.59,208.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759302286199,7.95,208.59,208.5,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1759302286402,7.95,208.59,208.51,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1759302286598,7.95,208.59,208.51,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1759302287802,7.95,208.59,208.53,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1759302288105,7.95,208.59,208.53,19.03474833]
["bitfinex-derivatives","SOLF0:USTF0",1759302288398,24.54,208.61,208.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759302288599,24.54,208.61,208.56,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1759302288801,32.49,208.61,208.56,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1759302289003,32.49,208.61,208.56,122.8741]
["bitfinex-derivatives","SOLF0:USTF0",1759302289205,24.54,208.61,208.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759302289603,24.54,208.61,208.56,122.8741]
["bitfinex-derivatives","SOLF0:USTF0",1759302290301,24.54,208.61,208.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759302292603,32.49,208.61,208.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759302292798,24.54,208.61,208.53,22.09167433]
["bitfinex-derivatives","SOLF0:USTF0",1759302293106,8.06,208.6,208.54,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1759302293403,26.56631764,208.61,208.48,9.77631764]
["bitfinex-derivatives","SOLF0:USTF0",1759302293597,26.56631764,208.61,208.49,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1759302293803,8.06,208.57,208.49,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1759302295298,8.06,208.57,208.49,62.50872702]
["bitfinex-derivatives","SOLF0:USTF0",1759302295497,8.06,208.57,208.49,14.10872702]
["bitfinex-derivatives","SOLF0:USTF0",1759302295701,8.06,208.57,208.49,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1759302297711,8.06,208.54,208.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759302297913,8.06,208.54,208.42,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1759302298113,8.06,208.54,208.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759302298707,8.06,208.54,208.43,12.0669]
["bitfinex-derivatives","SOLF0:USTF0",1759302298907,8.06,208.54,208.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759302299503,8.06,208.54,208.45,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1759302299712,8.06,208.54,208.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759302299914,8.06,208.54,208.47,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1759302301001,8.06,208.59,208.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759302301208,24.54,208.61,208.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759302301605,24.54,208.61,208.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759302301809,24.54,208.61,208.55,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1759302303818,24.54,208.61,208.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759302304213,24.54,208.61,208.55,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1759302304519,24.54,208.61,208.56,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1759302304715,24.54,208.61,208.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759302305723,24.54,208.61,208.57,4.3138]
["bitfinex-derivatives","SOLF0:USTF0",1759302306418,24.54,208.61,208.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759302307224,24.54,208.61,208.55,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1759302307614,24.54,208.61,208.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759302307818,24.54,208.61,208.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759302309327,24.54,208.61,208.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759302309822,24.54,208.61,208.56,67.1093]
["bitfinex-derivatives","SOLF0:USTF0",1759302310012,24.54,208.61,208.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759302310219,24.54,208.61,208.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759302310523,24.54,208.61,208.6,126.25]
["bitfinex-derivatives","SOLF0:USTF0",1759302312220,8.848,208.61,208.6,126.25]
["bitfinex-derivatives","SOLF0:USTF0",1759302312523,8.06,208.74,208.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759302312817,8.06,208.74,208.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759302313124,8.06,208.74,208.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759302313320,423.29010272,208.89,208.67,67.0735]
["bitfinex-derivatives","SOLF0:USTF0",1759302313520,423.29010272,208.89,208.65,69.10581764]
["bitfinex-derivatives","SOLF0:USTF0",1759302313521,8.06,208.79,208.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759302313721,8.06,208.8,208.69,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1759302314620,2.02631764,208.78,208.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759302314815,8.06,208.77,208.69,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1759302315920,29.3,208.77,208.69,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1759302318626,29.3,208.77,208.7,4.3112]
["bitfinex-derivatives","SOLF0:USTF0",1759302319723,29.3,208.77,208.69,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1759302321533,7.49,208.74,208.63,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759302321832,7.49,208.74,208.63,75.17]
["bitfinex-derivatives","SOLF0:USTF0",1759302323430,7.91,208.72,208.63,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759302323625,7.91,208.72,208.63,122.09]
["bitfinex-derivatives","SOLF0:USTF0",1759302324125,9.93631764,208.72,208.63,122.09]
["bitfinex-derivatives","SOLF0:USTF0",1759302324428,9.93631764,208.72,208.6,0.18328]
["bitfinex-derivatives","SOLF0:USTF0",1759302324429,7.91,208.71,208.6,0.18328]
["bitfinex-derivatives","SOLF0:USTF0",1759302324629,7.91,208.65,208.6,0.18328]
["bitfinex-derivatives","SOLF0:USTF0",1759302324828,67.0625,208.71,208.6,0.18328]
["bitfinex-derivatives","SOLF0:USTF0",1759302324829,7.91,208.62,208.6,0.18328]
["bitfinex-derivatives","SOLF0:USTF0",1759302325031,2.02631764,208.63,208.6,0.18328]
["bitfinex-derivatives","SOLF0:USTF0",1759302325531,7.91,208.62,208.6,0.18328]
["bitfinex-derivatives","SOLF0:USTF0",1759302325729,7.91,208.62,208.51,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1759302325934,7.91,208.62,208.51,49.655]
["bitfinex-derivatives","SOLF0:USTF0",1759302326234,1.2945604,208.6,208.51,50.9495604]
["bitfinex-derivatives","SOLF0:USTF0",1759302326630,7.91,208.62,208.51,50.9495604]
["bitfinex-derivatives","SOLF0:USTF0",1759302326827,1.2945604,208.6,208.51,50.9495604]
["bitfinex-derivatives","SOLF0:USTF0",1759302327331,1.2945604,208.6,208.51,46.6345604]
["bitfinex-derivatives","SOLF0:USTF0",1759302327528,9.2045604,208.6,208.51,119.7145604]
["bitfinex-derivatives","SOLF0:USTF0",1759302329127,7.91,208.6,208.53,1.2945604]
["bitfinex-derivatives","SOLF0:USTF0",1759302329331,1.2945604,208.61,208.53,1.2945604]
["bitfinex-derivatives","SOLF0:USTF0",1759302334238,7.91,208.62,208.54,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759302334439,1.2945604,208.65,208.57,1.2945604]
["bitfinex-derivatives","SOLF0:USTF0",1759302335438,1.2945604,208.65,208.56,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759302338440,1.2945604,208.65,208.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759302338634,7.91,208.66,208.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759302340041,1.2945604,208.69,208.6,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759302341544,1.2945604,208.67,208.6,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759302342246,67.049,208.75,208.6,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759302342247,7.91,208.64,208.6,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759302343845,1.2945604,208.65,208.58,12.3236]
["bitfinex-derivatives","SOLF0:USTF0",1759302344645,1.2945604,208.67,208.6,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759302347844,1.2945604,208.63,208.55,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1759302349244,1.2945604,208.63,208.56,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759302349846,67.0619,208.71,208.51,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759302349847,1.2945604,208.59,208.51,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759302350443,1.2945604,208.55,208.47,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759302350742,1.2945604,208.53,208.47,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759302351147,12.2245,208.55,208.47,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759302351347,1.2945604,208.53,208.47,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759302351641,67.0876,208.63,208.47,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759302351642,7.91,208.62,208.48,1.2945604]
["bitfinex-derivatives","SOLF0:USTF0",1759302351848,1.2945604,208.57,208.49,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759302354649,67.0876,208.63,208.49,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759302354650,1.2945604,208.55,208.49,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759302358057,1.2945604,208.55,208.48,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1759302358058,5.6089604,208.55,208.48,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1759302358358,9.5245604,208.53,208.48,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1759302358554,9.5245604,208.53,208.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759302358954,9.5245604,208.53,208.46,132.57385959]
["bitfinex-derivatives","SOLF0:USTF0",1759302359258,9.5245604,208.53,208.46,140.07385959]
["bitfinex-derivatives","SOLF0:USTF0",1759302359448,1.2945604,208.53,208.46,140.07385959]
["bitfinex-derivatives","SOLF0:USTF0",1759302360254,1.2945604,208.54,208.47,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1759302360455,1.2945604,208.54,208.47,5.6104604]
["bitfinex-derivatives","SOLF0:USTF0",1759302360649,1.2945604,208.54,208.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759302361654,1.2945604,208.54,208.43,67.151]
["bitfinex-derivatives","SOLF0:USTF0",1759302361655,1.2945604,208.5,208.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759302361856,8.23,208.47,208.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759302362156,9.5245604,208.46,208.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759302362656,1.2945604,208.44,208.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759302362861,1.2945604,208.44,208.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759302363052,9.5245604,208.44,208.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759302364060,9.5245604,208.44,208.37,130.2779]
["bitfinex-derivatives","SOLF0:USTF0",1759302364459,9.5245604,208.44,208.38,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1759302364659,67.1196,208.53,208.41,1.2945604]
["bitfinex-derivatives","SOLF0:USTF0",1759302364660,1.2945604,208.5,208.41,1.2945604]
["bitfinex-derivatives","SOLF0:USTF0",1759302364957,1.2945604,208.5,208.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759302365156,1.2945604,208.5,208.43,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1759302365548,8.23,208.53,208.43,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1759302365750,1.2945604,208.54,208.45,1.2945604]
["bitfinex-derivatives","SOLF0:USTF0",1759302365953,8.23,208.57,208.47,1.2945604]
["bitfinex-derivatives","SOLF0:USTF0",1759302365954,9.5245604,208.57,208.47,1.2945604]
["bitfinex-derivatives","SOLF0:USTF0",1759302366154,9.5245604,208.57,208.49,8.7945604]
["bitfinex-derivatives","SOLF0:USTF0",1759302367957,9.5245604,208.57,208.49,13.1099604]
["bitfinex-derivatives","SOLF0:USTF0",1759302368761,9.5245604,208.57,208.49,8.7945604]
["bitfinex-derivatives","SOLF0:USTF0",1759302369653,8.23,208.62,208.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759302369855,8.23,208.62,208.54,1.2945604]
["bitfinex-derivatives","SOLF0:USTF0",1759302370055,1.2945604,208.63,208.56,1.2945604]
["bitfinex-derivatives","SOLF0:USTF0",1759302370253,5.08804066,208.65,208.56,8.7945604]
["bitfinex-derivatives","SOLF0:USTF0",1759302370461,15.84,208.62,208.56,8.7945604]
["bitfinex-derivatives","SOLF0:USTF0",1759302371057,15.84,208.62,208.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759302371252,15.84,208.62,208.54,1.2945604]
["bitfinex-derivatives","SOLF0:USTF0",1759302373869,8.23,208.6,208.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759302374062,9.5245604,208.54,208.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759302375368,1.2945604,208.5,208.43,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1759302375965,1.2945604,208.5,208.43,41.2945604]
["bitfinex-derivatives","SOLF0:USTF0",1759302376263,8.23,208.52,208.43,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1759302376970,8.23,208.52,208.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759302377668,8.23,208.52,208.42,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1759302377964,11.66556844,208.52,208.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759302378167,11.66556844,208.52,208.41,11.8172]
["bitfinex-derivatives","SOLF0:USTF0",1759302378367,8.23,208.51,208.37,21.78376924]
["bitfinex-derivatives","SOLF0:USTF0",1759302378568,8.23,208.51,208.37,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1759302378767,8.23,208.51,208.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759302378970,8.23,208.51,208.41,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1759302379178,8.23,208.51,208.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759302380361,8.23,208.51,208.42,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1759302380569,8.23,208.51,208.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759302381068,4.3156,208.49,208.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759302381273,7.47,208.48,208.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759302382170,7.47,208.46,208.36,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1759302382375,7.47,208.46,208.35,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1759302382975,7.47,208.46,208.36,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1759302383275,7.47,208.46,208.37,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759302384978,4.3164,208.45,208.37,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759302385181,7.47,208.46,208.37,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759302385373,7.47,208.46,208.37,12.3679]
["bitfinex-derivatives","SOLF0:USTF0",1759302385572,7.47,208.46,208.37,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759302385978,4.3164,208.45,208.37,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759302386580,7.47,208.46,208.37,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759302387075,7.44,208.56,208.46,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759302387278,7.44,208.56,208.47,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1759302387578,7.44,208.56,208.4,72.63275387]
["bitfinex-derivatives","SOLF0:USTF0",1759302387779,7.44,208.6,208.42,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759302387975,67.1107,208.56,208.43,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1759302388179,7.44,208.55,208.42,79.05]
["bitfinex-derivatives","SOLF0:USTF0",1759302388877,4.3146,208.54,208.43,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1759302389582,21.66,208.53,208.43,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1759302390382,7.44,208.51,208.42,79.05]
["bitfinex-derivatives","SOLF0:USTF0",1759302390582,7.44,208.51,208.43,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1759302393482,7.44,208.51,208.39,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759302393682,7.44,208.51,208.4,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1759302393990,11.7552,208.51,208.4,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1759302395189,7.44,208.51,208.41,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1759302395397,7.44,208.51,208.42,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759302396090,11.7552,208.51,208.42,12.3669]
["bitfinex-derivatives","SOLF0:USTF0",1759302396395,11.7552,208.51,208.42,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759302396692,7.44,208.51,208.42,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759302397095,4.3156,208.5,208.42,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759302397597,7.44,208.51,208.42,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759302398693,4.3158,208.49,208.42,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759302398986,7.44,208.51,208.42,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759302399186,7.44,208.46,208.38,6.34282486]
["bitfinex-derivatives","SOLF0:USTF0",1759302399998,7.44,208.46,208.38,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1759302400297,4.3166,208.45,208.37,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759302402803,7.44,208.46,208.37,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759302403002,7.44,208.46,208.37,12.3678]
["bitfinex-derivatives","SOLF0:USTF0",1759302403700,7.44,208.5,208.4,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759302404399,7.44,208.48,208.4,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759302404603,4.3166,208.45,208.4,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759302404793,7.44,208.45,208.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759302405498,7.44,208.49,208.37,10.07502486]
["bitfinex-derivatives","SOLF0:USTF0",1759302405703,7.44,208.49,208.41,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759302406700,7.44,208.49,208.41,12.3671]
["bitfinex-derivatives","SOLF0:USTF0",1759302406896,7.44,208.49,208.41,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759302407305,4.3158,208.48,208.41,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759302407599,7.44,208.49,208.41,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759302409309,4.3163,208.46,208.41,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759302409502,7.44,208.45,208.41,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759302410004,4.3163,208.46,208.41,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759302410204,4.3158,208.48,208.41,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759302410406,7.44,208.49,208.41,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759302410806,4.3161,208.47,208.41,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759302411410,11.7556,208.49,208.41,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759302411606,7.44,208.49,208.41,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759302412706,7.44,208.49,208.38,123.0778]
["bitfinex-derivatives","SOLF0:USTF0",1759302413110,7.44,208.49,208.41,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1759302413407,7.44,208.49,208.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759302413612,21.66,208.53,208.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759302414014,21.66,208.53,208.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759302414507,25.9749,208.53,208.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759302415307,25.9749,208.53,208.44,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1759302415510,25.9749,208.53,208.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759302416613,25.9749,208.53,208.43,11.9466]
["bitfinex-derivatives","SOLF0:USTF0",1759302418010,21.66,208.53,208.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759302418211,7.73,208.52,208.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759302418913,4.3153,208.51,208.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759302419504,7.73,208.52,208.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759302420210,4.3152,208.51,208.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759302420914,21.66,208.53,208.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759302421815,33.7049,208.53,208.43,11.9468]
["bitfinex-derivatives","SOLF0:USTF0",1759302422715,4.3151,208.52,208.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759302422914,21.66,208.53,208.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759302423710,7.73,208.52,208.44,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1759302423911,7.73,208.52,208.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759302424112,7.73,208.51,208.41,5.34933091]
["bitfinex-derivatives","SOLF0:USTF0",1759302424412,7.73,208.51,208.4,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1759302424413,2.02502486,208.49,208.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759302424610,2.02502486,208.49,208.36,22.06253082]
["bitfinex-derivatives","SOLF0:USTF0",1759302424812,7.73,208.45,208.36,19.00637505]
["bitfinex-derivatives","SOLF0:USTF0",1759302425013,7.73,208.45,208.36,14.68817505]
["bitfinex-derivatives","SOLF0:USTF0",1759302425213,7.73,208.45,208.35,12.97933091]
["bitfinex-derivatives","SOLF0:USTF0",1759302425821,7.73,208.45,208.37,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1759302426619,4.3159,208.48,208.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759302426816,7.73,208.48,208.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759302428323,4.3163,208.46,208.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759302429016,4.3163,208.46,208.22,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1759302429017,2.02502486,208.46,208.34,12.97933091]
["bitfinex-derivatives","SOLF0:USTF0",1759302429223,2.02502486,208.43,208.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759302429415,7.73,208.42,208.31,354.48933091]
["bitfinex-derivatives","SOLF0:USTF0",1759302429617,2.02502486,208.43,208.31,349.14]
["bitfinex-derivatives","SOLF0:USTF0",1759302429618,7.73,208.4,208.31,349.14]
["bitfinex-derivatives","SOLF0:USTF0",1759302430021,7.73,208.4,208.31,363.36742085]
["bitfinex-derivatives","SOLF0:USTF0",1759302430418,7.73,208.4,208.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759302430623,7.73,208.36,208.25,12.97933091]
["bitfinex-derivatives","SOLF0:USTF0",1759302430818,7.73,208.36,208.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759302431415,7.73,208.36,208.28,4.3197]
["bitfinex-derivatives","SOLF0:USTF0",1759302431721,7.73,208.4,208.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759302432623,12.0476,208.4,208.29,11.9495]
["bitfinex-derivatives","SOLF0:USTF0",1759302432825,7.73,208.4,208.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759302433320,7.73,208.37,208.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759302434522,4.3183,208.36,208.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759302435324,7.73,208.33,208.25,22.15527999]
["bitfinex-derivatives","SOLF0:USTF0",1759302435627,7.73,208.38,208.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759302436025,7.73,208.38,208.26,2.02502486]
["bitfinex-derivatives","SOLF0:USTF0",1759302436026,7.73,208.38,208.29,4.3196]
["bitfinex-derivatives","SOLF0:USTF0",1759302436237,7.73,208.42,208.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759302436728,4.3178,208.39,208.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759302437226,7.73,208.42,208.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759302438620,24.3174,208.41,208.3,11.9493]
["bitfinex-derivatives","SOLF0:USTF0",1759302439927,20.0,208.41,208.32,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759302440128,20.0,208.41,208.32,10.11502486]
["bitfinex-derivatives","SOLF0:USTF0",1759302441037,24.3174,208.41,208.32,10.11502486]
["bitfinex-derivatives","SOLF0:USTF0",1759302441337,20.0,208.41,208.32,10.11502486]
["bitfinex-derivatives","SOLF0:USTF0",1759302443735,7.51,208.4,208.32,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759302445935,11.8274,208.4,208.32,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759302446835,7.51,208.37,208.29,4.3196]
["bitfinex-derivatives","SOLF0:USTF0",1759302447532,7.51,208.37,208.29,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759302448439,7.51,208.37,208.3,1.29737278]
["bitfinex-derivatives","SOLF0:USTF0",1759302452337,20.0,208.41,208.32,1.29737278]
["bitfinex-derivatives","SOLF0:USTF0",1759302452542,27.51,208.41,208.34,1.29737278]
["bitfinex-derivatives","SOLF0:USTF0",1759302454144,27.51,208.41,208.29,67.1961]
["bitfinex-derivatives","SOLF0:USTF0",1759302454145,27.51,208.41,208.37,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759302454535,20.0,208.41,208.38,1.29737278]
["bitfinex-derivatives","SOLF0:USTF0",1759302454835,20.0,208.41,208.39,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759302455542,20.0,208.41,208.38,1.29737278]
["bitfinex-derivatives","SOLF0:USTF0",1759302455732,20.0,208.41,208.38,9.48737278]
["bitfinex-derivatives","SOLF0:USTF0",1759302456840,20.0,208.41,208.39,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759302457848,20.0,208.41,208.38,5.61507278]
["bitfinex-derivatives","SOLF0:USTF0",1759302458146,20.0,208.41,208.39,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759302459660,20.0,208.41,208.4,9.48737278]
["bitfinex-derivatives","SOLF0:USTF0",1759302461463,12.6449,208.41,208.4,9.96737278]
["bitfinex-derivatives","SOLF0:USTF0",1759302461659,4.98699539,208.41,208.4,9.96737278]
["bitfinex-derivatives","SOLF0:USTF0",1759302461871,9.539e-05,208.41,208.4,9.96737278]
["bitfinex-derivatives","SOLF0:USTF0",1759302462364,7.51,208.53,208.44,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759302462566,7.51,208.53,208.5,1.29737278]
["bitfinex-derivatives","SOLF0:USTF0",1759302462761,7.51,208.58,208.52,1.29737278]
["bitfinex-derivatives","SOLF0:USTF0",1759302463156,7.51,208.62,208.54,1.29737278]
["bitfinex-derivatives","SOLF0:USTF0",1759302463364,40.3925,208.64,208.52,1.29737278]
["bitfinex-derivatives","SOLF0:USTF0",1759302463365,7.51,208.6,208.52,1.29737278]
["bitfinex-derivatives","SOLF0:USTF0",1759302463761,7.51,208.6,208.52,9.48737278]
["bitfinex-derivatives","SOLF0:USTF0",1759302464367,7.51,208.6,208.46,5.34933091]
["bitfinex-derivatives","SOLF0:USTF0",1759302464368,1.29737278,208.57,208.51,14.45969856]
["bitfinex-derivatives","SOLF0:USTF0",1759302464568,7.51,208.56,208.49,27.01737278]
["bitfinex-derivatives","SOLF0:USTF0",1759302464966,7.51,208.56,208.49,1.29737278]
["bitfinex-derivatives","SOLF0:USTF0",1759302465770,1.29737278,208.55,208.44,12.5065]
["bitfinex-derivatives","SOLF0:USTF0",1759302466064,1.29737278,208.53,208.46,1.29737278]
["bitfinex-derivatives","SOLF0:USTF0",1759302466763,1.29737278,208.53,208.46,15.96050641]
["bitfinex-derivatives","SOLF0:USTF0",1759302466965,1.29737278,208.53,208.46,14.66313363]
["bitfinex-derivatives","SOLF0:USTF0",1759302467164,1.29737278,208.53,208.45,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1759302467965,1.29737278,208.53,208.44,132.38387278]
["bitfinex-derivatives","SOLF0:USTF0",1759302468464,1.29737278,208.53,208.44,12.5065]
["bitfinex-derivatives","SOLF0:USTF0",1759302468668,7.51,208.52,208.44,13.80387278]
["bitfinex-derivatives","SOLF0:USTF0",1759302469572,7.51,208.52,208.44,28.03682182]
["bitfinex-derivatives","SOLF0:USTF0",1759302471467,21.83,208.54,208.48,1.29737278]
["bitfinex-derivatives","SOLF0:USTF0",1759302472463,21.83,208.54,208.51,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759302473369,21.83,208.54,208.5,1.29737278]
["bitfinex-derivatives","SOLF0:USTF0",1759302473569,21.83,208.54,208.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759302473978,21.83,208.54,208.48,1.29737278]
["bitfinex-derivatives","SOLF0:USTF0",1759302474479,8.05,208.53,208.45,1.29737278]
["bitfinex-derivatives","SOLF0:USTF0",1759302474668,1.29737278,208.52,208.45,58.27737278]
["bitfinex-derivatives","SOLF0:USTF0",1759302474973,1.29737278,208.52,208.45,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1759302476068,9.34737278,208.53,208.45,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1759302478578,13.66217278,208.53,208.45,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1759302478780,1.29737278,208.51,208.45,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1759302479574,8.05,208.53,208.45,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1759302479782,8.05,208.53,208.46,9.24737278]
["bitfinex-derivatives","SOLF0:USTF0",1759302480875,21.83,208.54,208.46,9.24737278]
["bitfinex-derivatives","SOLF0:USTF0",1759302481275,21.83,208.54,208.48,1.29737278]
["bitfinex-derivatives","SOLF0:USTF0",1759302481477,29.88,208.54,208.46,9.24737278]
["bitfinex-derivatives","SOLF0:USTF0",1759302481981,29.88,208.54,208.48,1.29737278]
["bitfinex-derivatives","SOLF0:USTF0",1759302483081,29.88,208.54,208.46,9.24737278]
["bitfinex-derivatives","SOLF0:USTF0",1759302483677,29.88,208.54,208.46,13.56337278]
["bitfinex-derivatives","SOLF0:USTF0",1759302484173,29.88,208.54,208.48,1.29737278]
["bitfinex-derivatives","SOLF0:USTF0",1759302486281,29.88,208.54,208.48,5.61297278]
["bitfinex-derivatives","SOLF0:USTF0",1759302487383,29.88,208.54,208.48,1.29737278]
["bitfinex-derivatives","SOLF0:USTF0",1759302488986,1.29737278,208.52,208.46,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1759302489484,1.29737278,208.52,208.44,19.89217021]
["bitfinex-derivatives","SOLF0:USTF0",1759302489485,8.05,208.51,208.44,19.89217021]
["bitfinex-derivatives","SOLF0:USTF0",1759302489685,8.05,208.51,208.44,138.43217021]
["bitfinex-derivatives","SOLF0:USTF0",1759302492993,21.83,208.54,208.5,1.29737278]
["bitfinex-derivatives","SOLF0:USTF0",1759302493289,21.83,208.54,208.52,1.29737278]
["bitfinex-derivatives","SOLF0:USTF0",1759302493483,21.83,208.54,208.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759302494887,21.83,208.54,208.52,5.61217278]
["bitfinex-derivatives","SOLF0:USTF0",1759302495084,21.83,208.54,208.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759302499787,21.83,208.54,208.52,1.29737278]
["bitfinex-derivatives","SOLF0:USTF0",1759302500383,8.05,208.53,208.52,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1759302500637,21.83,208.54,208.52,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1759302500898,21.83,208.54,208.52,126.45]
["bitfinex-derivatives","SOLF0:USTF0",1759302501083,21.83,208.54,208.52,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1759302502891,21.83,208.54,208.52,126.45]
["bitfinex-derivatives","SOLF0:USTF0",1759302504295,21.83,208.54,208.52,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1759302504498,21.83,208.54,208.53,8.74737278]
["bitfinex-derivatives","SOLF0:USTF0",1759302508002,21.83,208.54,208.53,1.29737278]
["bitfinex-derivatives","SOLF0:USTF0",1759302508205,2.02317021,208.6,208.53,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1759302508498,7.66,208.59,208.53,120.52317021]
["bitfinex-derivatives","SOLF0:USTF0",1759302509002,7.66,208.59,208.53,125.87250112]
["bitfinex-derivatives","SOLF0:USTF0",1759302509604,7.66,208.64,208.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759302509803,7.66,208.64,208.55,12.79933091]
["bitfinex-derivatives","SOLF0:USTF0",1759302510497,7.66,208.64,208.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759302510697,7.66,208.64,208.55,12.79933091]
["bitfinex-derivatives","SOLF0:USTF0",1759302511508,19.74,208.63,208.55,12.79933091]
["bitfinex-derivatives","SOLF0:USTF0",1759302511811,7.66,208.62,208.58,11.7635]
["bitfinex-derivatives","SOLF0:USTF0",1759302512002,7.66,208.62,208.59,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1759302512910,19.74,208.63,208.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759302513100,19.74,208.63,208.59,125.95]
["bitfinex-derivatives","SOLF0:USTF0",1759302513402,19.74,208.63,208.6,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1759302513601,7.66,208.61,208.6,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1759302515008,19.74,208.63,208.6,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1759302515208,7.66,208.62,208.6,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1759302515405,19.74,208.63,208.6,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1759302515606,27.4,208.63,208.6,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1759302516908,7.66,208.62,208.6,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1759302517306,9.68317021,208.61,208.52,12.79933091]
["bitfinex-derivatives","SOLF0:USTF0",1759302517609,9.68317021,208.61,208.53,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1759302520706,7.66,208.61,208.56,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1759302520910,19.74,208.63,208.56,11.764]
["bitfinex-derivatives","SOLF0:USTF0",1759302521301,19.74,208.63,208.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759302522716,7.66,208.62,208.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759302523618,2.02317021,208.61,208.53,67.0746]
["bitfinex-derivatives","SOLF0:USTF0",1759302523823,19.74,208.63,208.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759302524022,19.74,208.63,208.54,12.79933091]
["bitfinex-derivatives","SOLF0:USTF0",1759302524223,27.4,208.63,208.58,11.7635]
["bitfinex-derivatives","SOLF0:USTF0",1759302525021,27.4,208.63,208.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759302525919,19.74,208.63,208.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759302527026,19.74,208.63,208.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759302527423,19.74,208.63,208.61,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1759302528932,7.66,208.62,208.59,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1759302531525,7.66,208.61,208.59,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1759302531729,7.66,208.62,208.59,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1759302531929,7.66,208.62,208.56,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1759302532127,7.66,208.62,208.53,5.34933091]
["bitfinex-derivatives","SOLF0:USTF0",1759302532332,7.66,208.59,208.49,5.34933091]
["bitfinex-derivatives","SOLF0:USTF0",1759302532635,7.66,208.59,208.5,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1759302533627,11.9736,208.59,208.5,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1759302534131,11.9736,208.59,208.5,59.4752]
["bitfinex-derivatives","SOLF0:USTF0",1759302534132,7.66,208.59,208.5,59.4752]
["bitfinex-derivatives","SOLF0:USTF0",1759302534833,7.66,208.59,208.51,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1759302535630,7.66,208.59,208.5,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1759302536833,19.74,208.63,208.55,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759302537131,19.74,208.63,208.55,15.50250112]
["bitfinex-derivatives","SOLF0:USTF0",1759302537435,19.74,208.63,208.57,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1759302537641,7.63,208.65,208.57,122.7739]
["bitfinex-derivatives","SOLF0:USTF0",1759302538637,9.65317021,208.65,208.57,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1759302540238,11.9424,208.65,208.57,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1759302540433,2.02317021,208.66,208.57,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1759302540636,7.63,208.62,208.55,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759302541929,22.55,208.65,208.55,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759302542133,22.55,208.65,208.56,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759302543741,7.63,208.64,208.56,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759302544239,11.9425,208.64,208.56,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759302547337,7.63,208.62,208.53,9.66403091]
["bitfinex-derivatives","SOLF0:USTF0",1759302547635,7.63,208.62,208.53,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1759302548141,7.63,208.62,208.53,13.47933091]
["bitfinex-derivatives","SOLF0:USTF0",1759302549045,7.63,208.62,208.53,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759302549543,7.63,208.62,208.54,4.3144]
["bitfinex-derivatives","SOLF0:USTF0",1759302549740,7.63,208.62,208.54,9.66373091]
["bitfinex-derivatives","SOLF0:USTF0",1759302550238,22.55,208.65,208.58,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759302550239,30.18,208.65,208.58,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759302550444,7.63,208.64,208.54,13.47933091]
["bitfinex-derivatives","SOLF0:USTF0",1759302550839,22.55,208.65,208.54,13.47933091]
["bitfinex-derivatives","SOLF0:USTF0",1759302551041,7.63,208.62,208.54,13.47933091]
["bitfinex-derivatives","SOLF0:USTF0",1759302551241,7.63,208.62,208.54,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759302552448,4.3132,208.61,208.54,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759302553245,7.63,208.62,208.54,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759302553945,30.18,208.65,208.55,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759302555550,34.4924,208.65,208.55,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759302557248,34.4924,208.65,208.55,12.4442]
["bitfinex-derivatives","SOLF0:USTF0",1759302557449,30.18,208.65,208.56,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759302557641,30.18,208.65,208.57,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759302557842,22.55,208.65,208.57,13.47933091]
["bitfinex-derivatives","SOLF0:USTF0",1759302558057,22.55,208.65,208.59,2.02317021]
["bitfinex-derivatives","SOLF0:USTF0",1759302558552,22.55,208.65,208.6,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759302558739,22.55,208.65,208.6,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759302558946,22.55,208.65,208.59,101.78317021]
["bitfinex-derivatives","SOLF0:USTF0",1759302559146,22.55,208.65,208.6,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759302559644,22.55,208.65,208.59,107.13250112]
["bitfinex-derivatives","SOLF0:USTF0",1759302559840,22.55,208.65,208.6,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1759302560451,22.55,208.65,208.61,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759302560752,22.55,208.65,208.6,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1759302561752,22.55,208.65,208.61,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759302562053,22.55,208.65,208.6,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1759302562454,22.55,208.65,208.61,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759302563254,22.55,208.65,208.61,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759302563453,22.55,208.65,208.6,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1759302564650,22.55,208.65,208.61,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759302564852,22.55,208.65,208.6,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1759302565154,22.55,208.65,208.61,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759302565458,22.55,208.65,208.57,5.34933091]
["bitfinex-derivatives","SOLF0:USTF0",1759302565459,7.44,208.64,208.57,5.34933091]
["bitfinex-derivatives","SOLF0:USTF0",1759302565658,7.44,208.64,208.57,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1759302566160,7.44,208.63,208.57,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1759302573056,7.44,208.63,208.57,122.7338]
["bitfinex-derivatives","SOLF0:USTF0",1759302573257,1.29400957,208.64,208.57,122.7338]
["bitfinex-derivatives","SOLF0:USTF0",1759302573258,1.29400957,208.64,208.58,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759302573558,1.29400957,208.6,208.53,13.42933091]
["bitfinex-derivatives","SOLF0:USTF0",1759302574658,1.29400957,208.6,208.53,17.74393091]
["bitfinex-derivatives","SOLF0:USTF0",1759302575256,7.44,208.61,208.53,17.74393091]
["bitfinex-derivatives","SOLF0:USTF0",1759302575459,8.73400957,208.61,208.53,17.74393091]
["bitfinex-derivatives","SOLF0:USTF0",1759302575855,8.73400957,208.61,208.53,12.3946]
["bitfinex-derivatives","SOLF0:USTF0",1759302577955,13.04720957,208.61,208.53,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759302578160,1.29400957,208.59,208.53,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759302582370,8.73400957,208.61,208.53,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759302582767,8.73400957,208.61,208.53,12.3946]
["bitfinex-derivatives","SOLF0:USTF0",1759302583371,7.44,208.61,208.53,17.74393091]
["bitfinex-derivatives","SOLF0:USTF0",1759302583665,8.73400957,208.61,208.53,17.74393091]
["bitfinex-derivatives","SOLF0:USTF0",1759302584371,13.04720957,208.61,208.53,17.74393091]
["bitfinex-derivatives","SOLF0:USTF0",1759302584572,1.29400957,208.59,208.53,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759302586467,16.04,208.58,208.52,129.37814048]
["bitfinex-derivatives","SOLF0:USTF0",1759302586673,16.04,208.58,208.53,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759302587475,16.04,208.58,208.52,137.45814048]
["bitfinex-derivatives","SOLF0:USTF0",1759302588974,7.44,208.57,208.52,13.42933091]
["bitfinex-derivatives","SOLF0:USTF0",1759302589174,7.44,208.56,208.5,119.71400957]
["bitfinex-derivatives","SOLF0:USTF0",1759302589474,8.73400957,208.55,208.51,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759302589666,7.44,208.55,208.5,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1759302590072,1.29400957,208.57,208.51,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759302591680,7.44,208.56,208.5,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1759302591869,7.44,208.56,208.5,122.7352]
["bitfinex-derivatives","SOLF0:USTF0",1759302592179,16.04,208.58,208.51,9.37400957]
["bitfinex-derivatives","SOLF0:USTF0",1759302593574,16.04,208.58,208.51,13.68900957]
["bitfinex-derivatives","SOLF0:USTF0",1759302594383,16.04,208.58,208.52,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1759302594778,16.04,208.58,208.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759302594976,16.04,208.58,208.52,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1759302595179,23.89,208.58,208.52,11.7548]
["bitfinex-derivatives","SOLF0:USTF0",1759302596277,23.89,208.58,208.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759302599078,23.89,208.58,208.53,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1759302599281,23.89,208.58,208.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759302599885,23.89,208.58,208.53,1.29400957]
["bitfinex-derivatives","SOLF0:USTF0",1759302600184,16.04,208.58,208.53,1.29400957]
["bitfinex-derivatives","SOLF0:USTF0",1759302600385,16.04,208.58,208.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759302600581,23.89,208.58,208.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759302600986,23.89,208.58,208.53,1.29400957]
["bitfinex-derivatives","SOLF0:USTF0",1759302601180,23.89,208.58,208.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759302601986,16.04,208.58,208.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759302602182,23.89,208.58,208.51,8.73400957]
["bitfinex-derivatives","SOLF0:USTF0",1759302602388,1.29400957,208.57,208.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759302602587,25.18400957,208.58,208.51,8.73400957]
["bitfinex-derivatives","SOLF0:USTF0",1759302602978,23.89,208.58,208.53,5.60870957]
["bitfinex-derivatives","SOLF0:USTF0",1759302603384,23.89,208.58,208.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759302605188,7.85,208.57,208.5,6.64334048]
["bitfinex-derivatives","SOLF0:USTF0",1759302605387,7.85,208.57,208.47,8.02845873]
["bitfinex-derivatives","SOLF0:USTF0",1759302605388,1.29400957,208.54,208.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759302605582,1.29400957,208.52,208.45,12.78933091]
["bitfinex-derivatives","SOLF0:USTF0",1759302605789,1.29400957,208.52,208.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759302606289,7.85,208.51,208.43,355.62334048]
["bitfinex-derivatives","SOLF0:USTF0",1759302606488,7.85,208.51,208.43,350.27400957]
["bitfinex-derivatives","SOLF0:USTF0",1759302607085,7.85,208.51,208.43,354.59060957]
["bitfinex-derivatives","SOLF0:USTF0",1759302608092,7.85,208.51,208.43,368.90624238]
["bitfinex-derivatives","SOLF0:USTF0",1759302608494,7.85,208.51,208.44,11.7564]
["bitfinex-derivatives","SOLF0:USTF0",1759302609594,7.85,208.51,208.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759302610291,7.85,208.55,208.47,1.29400957]
["bitfinex-derivatives","SOLF0:USTF0",1759302610487,7.85,208.55,208.49,1.29400957]
["bitfinex-derivatives","SOLF0:USTF0",1759302612198,16.04,208.58,208.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759302612394,16.04,208.58,208.55,8.73400957]
["bitfinex-derivatives","SOLF0:USTF0",1759302612593,16.04,208.58,208.53,119.67400957]
["bitfinex-derivatives","SOLF0:USTF0",1759302612594,23.89,208.58,208.53,119.67400957]
["bitfinex-derivatives","SOLF0:USTF0",1759302612795,23.89,208.58,208.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759302615094,16.04,208.58,208.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759302615599,16.04,208.58,208.53,123.98860957]
["bitfinex-derivatives","SOLF0:USTF0",1759302615801,16.04,208.58,208.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759302616001,16.04,208.58,208.55,1.29400957]
["bitfinex-derivatives","SOLF0:USTF0",1759302616497,16.04,208.58,208.57,8.73400957]
["bitfinex-derivatives","SOLF0:USTF0",1759302617508,1.5677,208.58,208.57,9.21400957]
["bitfinex-derivatives","SOLF0:USTF0",1759302617700,354.57858508,208.75,208.57,9.21400957]
["bitfinex-derivatives","SOLF0:USTF0",1759302617701,9.14400957,208.68,208.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759302617898,7.85,208.65,208.59,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1759302623204,7.85,208.65,208.59,26.7935]
["bitfinex-derivatives","SOLF0:USTF0",1759302623603,7.85,208.65,208.6,1.29400957]
["bitfinex-derivatives","SOLF0:USTF0",1759302623805,6.46,208.67,208.62,1.29400957]
["bitfinex-derivatives","SOLF0:USTF0",1759302624104,14.66,208.67,208.62,8.87400957]
["bitfinex-derivatives","SOLF0:USTF0",1759302624308,14.66,208.67,208.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759302625612,8.2,208.66,208.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759302626110,8.2,208.66,208.62,8.87400957]
["bitfinex-derivatives","SOLF0:USTF0",1759302626506,8.2,208.66,208.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759302628610,8.2,208.66,208.62,1.29400957]
["bitfinex-derivatives","SOLF0:USTF0",1759302628812,8.2,208.66,208.57,11.8937]
["bitfinex-derivatives","SOLF0:USTF0",1759302629004,8.2,208.66,208.59,1.29400957]
["bitfinex-derivatives","SOLF0:USTF0",1759302630214,8.2,208.66,208.57,11.8937]
["bitfinex-derivatives","SOLF0:USTF0",1759302630411,8.2,208.66,208.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759302632714,8.2,208.66,208.57,11.8938]
["bitfinex-derivatives","SOLF0:USTF0",1759302638022,8.2,208.66,208.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759302638717,8.2,208.66,208.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759302647521,6.46,208.67,208.62,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1759302647723,14.66,208.67,208.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759302648125,8.2,208.66,208.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759302648525,6.46,208.67,208.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759302649229,6.46,208.67,208.62,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1759302649429,6.46,208.67,208.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759302649430,8.2,208.66,208.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759302650316,14.66,208.67,208.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759302650518,8.2,208.66,208.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759302651331,6.46,208.67,208.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759302651625,6.46,208.67,208.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759302652227,6.46,208.67,208.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759302652923,6.46,208.67,208.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759302653128,6.46,208.67,208.63,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1759302653625,6.46,208.67,208.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759302655624,6.46,208.67,208.66,22.02757092]
["bitfinex-derivatives","SOLF0:USTF0",1759302656026,6.46,208.67,208.66,22.50757092]
["bitfinex-derivatives","SOLF0:USTF0",1759302656623,7.87,208.75,208.68,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1759302656822,7.87,208.75,208.69,125.85]
["bitfinex-derivatives","SOLF0:USTF0",1759302658126,7.87,208.75,208.69,130.1612]
["bitfinex-derivatives","SOLF0:USTF0",1759302659829,7.87,208.75,208.69,125.85]
["bitfinex-derivatives","SOLF0:USTF0",1759302661432,7.87,208.75,208.7,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1759302661624,7.87,208.76,208.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759302661827,7.87,208.76,208.68,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1759302662131,8.16153817,208.77,208.68,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1759302662435,7.87,208.76,208.68,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1759302662732,8.16153817,208.77,208.68,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1759302663033,7.87,208.76,208.68,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1759302663627,2.02139965,208.75,208.66,14.12966619]
["bitfinex-derivatives","SOLF0:USTF0",1759302663829,7.87,208.74,208.65,50.07]
["bitfinex-derivatives","SOLF0:USTF0",1759302664333,7.87,208.74,208.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759302664533,3.85163817,208.77,208.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759302665328,7.87,208.76,208.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759302665736,7.87,208.76,208.66,22.02469988]
["bitfinex-derivatives","SOLF0:USTF0",1759302666526,3.85163817,208.77,208.66,22.02469988]
["bitfinex-derivatives","SOLF0:USTF0",1759302666732,7.87,208.76,208.67,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1759302667123,8.16153817,208.77,208.67,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1759302667622,7.87,208.76,208.67,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1759302667833,3.85163817,208.77,208.67,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1759302668333,7.87,208.74,208.67,111.6717]
["bitfinex-derivatives","SOLF0:USTF0",1759302668838,3.85163817,208.77,208.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759302669133,7.87,208.76,208.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759302669534,7.87,208.76,208.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759302669724,3.85163817,208.77,208.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759302669923,7.87,208.76,208.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759302670129,3.85163817,208.77,208.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759302670329,7.87,208.76,208.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759302671529,7.87,208.76,208.73,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1759302671832,3.85163817,208.77,208.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759302672028,3.85163817,208.77,208.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759302672228,3.85163817,208.77,208.72,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1759302672435,3.85163817,208.77,208.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759302672635,11.72163817,208.77,208.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759302672829,11.72163817,208.77,208.68,69.08949965]
["bitfinex-derivatives","SOLF0:USTF0",1759302672830,7.87,208.77,208.68,69.08949965]
["bitfinex-derivatives","SOLF0:USTF0",1759302673036,7.87,208.8,208.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759302673435,7.87,208.8,208.73,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1759302673736,7.87,208.8,208.73,11.9404]
["bitfinex-derivatives","SOLF0:USTF0",1759302674938,7.87,208.8,208.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759302676939,7.87,208.8,208.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759302677940,7.87,208.8,208.69,55.8914]
["bitfinex-derivatives","SOLF0:USTF0",1759302677941,7.87,208.8,208.69,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1759302678136,7.87,208.8,208.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759302678939,7.87,208.8,208.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759302679943,7.87,208.8,208.72,11.9506]
["bitfinex-derivatives","SOLF0:USTF0",1759302682841,7.87,208.8,208.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759302686643,7.87,208.8,208.73,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1759302687749,7.87,208.8,208.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759302687750,7.87,208.8,208.76,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759302687950,7.87,208.8,208.75,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1759302688148,7.78,208.85,208.76,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759302689147,12.0882,208.85,208.76,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759302691754,4.3082,208.85,208.76,12.4099]
["bitfinex-derivatives","SOLF0:USTF0",1759302692053,7.78,208.84,208.76,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759302692349,7.78,208.82,208.76,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759302692751,7.78,208.8,208.76,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759302693056,1.2917206,208.81,208.76,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759302693251,7.78,208.8,208.76,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759302693750,1.2917206,208.81,208.76,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759302693943,7.78,208.8,208.76,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759302694148,1.2917206,208.81,208.76,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759302694348,7.78,208.8,208.76,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759302694554,1.2917206,208.81,208.76,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759302694751,7.78,208.8,208.73,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1759302695456,7.78,208.8,208.74,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759302696650,7.78,208.8,208.74,9.3917206]
["bitfinex-derivatives","SOLF0:USTF0",1759302698051,1.2917206,208.81,208.74,9.3917206]
["bitfinex-derivatives","SOLF0:USTF0",1759302698257,1.2917206,208.83,208.74,9.3917206]
["bitfinex-derivatives","SOLF0:USTF0",1759302699156,9.0717206,208.84,208.77,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759302702066,9.0717206,208.84,208.77,12.4096]
["bitfinex-derivatives","SOLF0:USTF0",1759302702460,7.78,208.84,208.79,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759302702756,7.78,208.84,208.79,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1759302702958,7.78,208.84,208.8,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759302703256,7.78,208.85,208.8,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759302703460,1.2917206,208.86,208.8,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759302703661,7.78,208.84,208.78,5.6011206]
["bitfinex-derivatives","SOLF0:USTF0",1759302703854,7.78,208.84,208.78,13.7011206]
["bitfinex-derivatives","SOLF0:USTF0",1759302705461,9.0717206,208.84,208.78,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759302707365,7.78,208.84,208.78,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759302707555,9.0717206,208.84,208.78,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759302709764,7.78,208.84,208.78,9.3917206]
["bitfinex-derivatives","SOLF0:USTF0",1759302710961,7.78,208.84,208.78,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759302711166,7.78,208.84,208.78,9.3917206]
["bitfinex-derivatives","SOLF0:USTF0",1759302712171,3.79452149,208.87,208.74,9.3917206]
["bitfinex-derivatives","SOLF0:USTF0",1759302712172,1.2917206,208.83,208.74,9.3917206]
["bitfinex-derivatives","SOLF0:USTF0",1759302712374,7.78,208.82,208.74,9.3917206]
["bitfinex-derivatives","SOLF0:USTF0",1759302712563,9.0717206,208.82,208.74,9.3917206]
["bitfinex-derivatives","SOLF0:USTF0",1759302713569,7.78,208.82,208.76,1.2917206]
["bitfinex-derivatives","SOLF0:USTF0",1759302713769,7.78,208.82,208.76,9.0917206]
["bitfinex-derivatives","SOLF0:USTF0",1759302721680,7.78,208.82,208.76,13.4016206]
["bitfinex-derivatives","SOLF0:USTF0",1759302725882,3.79452149,208.87,208.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759302726079,3.79452149,208.87,208.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759302726284,7.71,208.86,208.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759302727588,3.79452149,208.87,208.82,1.2917206]
["bitfinex-derivatives","SOLF0:USTF0",1759302727890,3.79452149,208.87,208.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759302728386,11.50452149,208.87,208.82,1.2917206]
["bitfinex-derivatives","SOLF0:USTF0",1759302728886,7.71,208.87,208.82,1.2917206]
["bitfinex-derivatives","SOLF0:USTF0",1759302729284,7.71,208.87,208.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759302729480,7.71,208.9,208.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759302733391,12.0172,208.9,208.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759302733691,7.71,208.84,208.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759302733893,7.71,208.82,208.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759302734291,7.71,208.82,208.76,4.3099]
["bitfinex-derivatives","SOLF0:USTF0",1759302735290,1.2917206,208.79,208.71,355.19981912]
["bitfinex-derivatives","SOLF0:USTF0",1759302735594,9.0017206,208.77,208.71,349.8317206]
["bitfinex-derivatives","SOLF0:USTF0",1759302735795,9.0017206,208.77,208.71,1.2917206]
["bitfinex-derivatives","SOLF0:USTF0",1759302736991,7.71,208.77,208.71,1.2917206]
["bitfinex-derivatives","SOLF0:USTF0",1759302741792,7.71,208.77,208.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759302742005,7.71,208.77,208.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759302742195,8.02,208.81,208.75,1.2917206]
["bitfinex-derivatives","SOLF0:USTF0",1759302746905,9.3117206,208.81,208.71,5.36809852]
["bitfinex-derivatives","SOLF0:USTF0",1759302747203,7.85,208.78,208.72,1.2917206]
["bitfinex-derivatives","SOLF0:USTF0",1759302747501,7.85,208.76,208.7,9.2817206]
["bitfinex-derivatives","SOLF0:USTF0",1759302749704,7.85,208.76,208.7,13.5928206]
["bitfinex-derivatives","SOLF0:USTF0",1759302750205,7.85,208.76,208.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759302750401,7.85,208.77,208.72,1.2917206]
["bitfinex-derivatives","SOLF0:USTF0",1759302750608,1.2917206,208.79,208.72,1.2917206]
["bitfinex-derivatives","SOLF0:USTF0",1759302750907,7.85,208.78,208.72,1.2917206]
["bitfinex-derivatives","SOLF0:USTF0",1759302751509,12.1597,208.78,208.72,1.2917206]
["bitfinex-derivatives","SOLF0:USTF0",1759302751709,7.85,208.78,208.7,9.2817206]
["bitfinex-derivatives","SOLF0:USTF0",1759302752109,12.1601,208.76,208.7,1.2917206]
["bitfinex-derivatives","SOLF0:USTF0",1759302752305,12.1601,208.76,208.68,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1759302753110,7.85,208.76,208.68,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1759302753317,7.85,208.76,208.69,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759302758614,12.1601,208.76,208.69,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759302759612,7.85,208.74,208.69,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759302759812,4.3103,208.75,208.69,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759302760013,7.85,208.74,208.69,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759302760212,7.85,208.73,208.66,144.53669988]
["bitfinex-derivatives","SOLF0:USTF0",1759302760514,4.3105,208.74,208.66,26.69669988]
["bitfinex-derivatives","SOLF0:USTF0",1759302760708,7.85,208.73,208.66,26.69669988]
["bitfinex-derivatives","SOLF0:USTF0",1759302761612,12.1607,208.73,208.66,26.69669988]
["bitfinex-derivatives","SOLF0:USTF0",1759302763214,7.85,208.73,208.66,26.69669988]
["bitfinex-derivatives","SOLF0:USTF0",1759302764207,7.85,208.73,208.66,28.71644667]
["bitfinex-derivatives","SOLF0:USTF0",1759302766020,7.85,208.73,208.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759302766216,7.85,208.73,208.67,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1759302766423,7.85,208.73,208.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759302766621,7.85,208.73,208.67,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1759302767524,7.85,208.73,208.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759302768119,7.85,208.73,208.67,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1759302768422,4.3103,208.75,208.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759302769325,7.85,208.74,208.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759302771426,12.1598,208.77,208.69,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759302771727,7.85,208.77,208.69,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759302771920,4.3101,208.76,208.69,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759302772226,2.01974679,208.74,208.64,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759302772531,7.85,208.73,208.64,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759302772720,12.1606,208.73,208.64,22.59736406]
["bitfinex-derivatives","SOLF0:USTF0",1759302772920,12.1606,208.73,208.65,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759302773227,7.85,208.73,208.65,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759302773621,7.85,208.73,208.65,12.3021]
["bitfinex-derivatives","SOLF0:USTF0",1759302773926,7.85,208.73,208.65,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759302774722,7.85,208.73,208.66,4.3119]
["bitfinex-derivatives","SOLF0:USTF0",1759302774929,7.85,208.73,208.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759302775829,7.5,208.79,208.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759302776322,7.5,208.75,208.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759302778425,7.5,208.8,208.69,2.01974679]
["bitfinex-derivatives","SOLF0:USTF0",1759302778730,7.5,208.8,208.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759302779631,11.8092,208.8,208.71,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1759302780033,11.8092,208.8,208.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759302780233,7.5,208.8,208.72,11.9307]
["bitfinex-derivatives","SOLF0:USTF0",1759302780434,7.5,208.8,208.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759302781029,7.5,208.83,208.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759302782935,7.5,208.83,208.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759302784736,7.5,208.83,208.77,11.9296]
["bitfinex-derivatives","SOLF0:USTF0",1759302785134,7.5,208.87,208.78,11.9294]
["bitfinex-derivatives","SOLF0:USTF0",1759302785435,7.5,208.87,208.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759302786637,7.5,208.87,208.8,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1759302788134,7.5,208.87,208.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759302789437,7.5,208.87,208.79,11.9292]
["bitfinex-derivatives","SOLF0:USTF0",1759302789639,7.5,208.87,208.79,90.1092]
["bitfinex-derivatives","SOLF0:USTF0",1759302790037,7.5,208.87,208.79,129.6692]
["bitfinex-derivatives","SOLF0:USTF0",1759302791138,7.5,208.87,208.79,129.6492]
["bitfinex-derivatives","SOLF0:USTF0",1759302793544,7.5,208.87,208.79,11.9292]
["bitfinex-derivatives","SOLF0:USTF0",1759302793743,7.5,208.87,208.79,129.6492]
["bitfinex-derivatives","SOLF0:USTF0",1759302793937,7.5,208.87,208.79,129.6292]
["bitfinex-derivatives","SOLF0:USTF0",1759302794138,4.3076,208.88,208.79,129.6292]
["bitfinex-derivatives","SOLF0:USTF0",1759302794640,7.5,208.91,208.84,11.9281]
["bitfinex-derivatives","SOLF0:USTF0",1759302794845,7.5,208.91,208.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759302795851,11.807,208.91,208.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759302802345,7.5,208.91,208.81,2.01974679]
["bitfinex-derivatives","SOLF0:USTF0",1759302802642,7.48,208.89,208.81,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759302802842,4.3078,208.87,208.81,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759302804352,4.3078,208.87,208.81,22.58103562]
["bitfinex-derivatives","SOLF0:USTF0",1759302804643,4.3078,208.87,208.81,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759302804848,7.61,208.85,208.81,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759302805051,4.308,208.86,208.81,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759302805638,7.61,208.85,208.81,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759302806149,4.308,208.86,208.81,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759302807044,7.61,208.85,208.81,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759302807249,7.61,208.89,208.81,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759302808145,7.61,208.85,208.81,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759302809548,4.308,208.86,208.81,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759302809749,7.61,208.85,208.81,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759302810344,4.308,208.86,208.81,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759302810541,7.61,208.85,208.81,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759302810953,4.308,208.86,208.81,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759302811142,7.61,208.85,208.81,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759302812255,4.308,208.86,208.81,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759302812452,76.64894679,208.84,208.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759302812661,69.04944679,208.81,208.69,9.68974679]
["bitfinex-derivatives","SOLF0:USTF0",1759302812854,7.61,208.8,208.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759302813560,4.3101,208.76,208.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759302814057,4.3101,208.76,208.69,22.29539243]
["bitfinex-derivatives","SOLF0:USTF0",1759302814256,13.21192384,208.78,208.7,1.29232384]
["bitfinex-derivatives","SOLF0:USTF0",1759302814452,8.90232384,208.78,208.7,1.29232384]
["bitfinex-derivatives","SOLF0:USTF0",1759302814856,4.3102,208.76,208.7,1.29232384]
["bitfinex-derivatives","SOLF0:USTF0",1759302815045,7.61,208.75,208.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759302816653,4.3105,208.74,208.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759302816852,7.61,208.73,208.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759302817055,7.61,208.73,208.66,1.29232384]
["bitfinex-derivatives","SOLF0:USTF0",1759302817259,4.3109,208.72,208.66,1.29232384]
["bitfinex-derivatives","SOLF0:USTF0",1759302818252,4.3109,208.72,208.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759302818459,11.9212,208.7,208.64,8.96232384]
["bitfinex-derivatives","SOLF0:USTF0",1759302819858,7.61,208.7,208.64,8.96232384]
["bitfinex-derivatives","SOLF0:USTF0",1759302821256,7.61,208.7,208.61,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1759302821257,11.9206,208.73,208.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759302823859,7.61,208.73,208.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759302826663,11.9208,208.73,208.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759302828363,11.9208,208.73,208.66,1.29232384]
["bitfinex-derivatives","SOLF0:USTF0",1759302829164,4.3109,208.72,208.66,1.29232384]
["bitfinex-derivatives","SOLF0:USTF0",1759302830569,7.61,208.73,208.66,8.96232384]
["bitfinex-derivatives","SOLF0:USTF0",1759302830760,7.61,208.77,208.68,1.29232384]
["bitfinex-derivatives","SOLF0:USTF0",1759302830965,7.61,208.77,208.7,8.96232384]
["bitfinex-derivatives","SOLF0:USTF0",1759302831162,7.61,208.78,208.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759302831366,1.29232384,208.79,208.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759302831968,7.61,208.78,208.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759302832169,7.61,208.75,208.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759302833070,5.60222384,208.77,208.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759302833266,1.29232384,208.77,208.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759302833568,8.17,208.76,208.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759302834272,8.17,208.76,208.7,1.29232384]
["bitfinex-derivatives","SOLF0:USTF0",1759302834468,12.4801,208.76,208.7,1.29232384]
["bitfinex-derivatives","SOLF0:USTF0",1759302834668,8.17,208.76,208.7,1.29232384]
["bitfinex-derivatives","SOLF0:USTF0",1759302844978,8.17,208.79,208.74,1.29232384]
["bitfinex-derivatives","SOLF0:USTF0",1759302845170,8.17,208.79,208.76,8.85232384]
["bitfinex-derivatives","SOLF0:USTF0",1759302845376,48.48,208.85,208.78,1.29232384]
["bitfinex-derivatives","SOLF0:USTF0",1759302845680,8.17,208.84,208.78,1.29232384]
["bitfinex-derivatives","SOLF0:USTF0",1759302845881,9.46232384,208.84,208.78,1.29232384]
["bitfinex-derivatives","SOLF0:USTF0",1759302846578,13.77072384,208.84,208.78,1.29232384]
["bitfinex-derivatives","SOLF0:USTF0",1759302848282,4.3086,208.83,208.78,1.29232384]
["bitfinex-derivatives","SOLF0:USTF0",1759302848676,8.17,208.82,208.78,1.29232384]
["bitfinex-derivatives","SOLF0:USTF0",1759302849075,4.3086,208.83,208.78,1.29232384]
["bitfinex-derivatives","SOLF0:USTF0",1759302849478,8.17,208.82,208.78,1.29232384]
["bitfinex-derivatives","SOLF0:USTF0",1759302849679,4.3086,208.83,208.78,1.29232384]
["bitfinex-derivatives","SOLF0:USTF0",1759302849880,8.17,208.82,208.78,1.29232384]
["bitfinex-derivatives","SOLF0:USTF0",1759302850083,1.29232384,208.84,208.78,1.29232384]
["bitfinex-derivatives","SOLF0:USTF0",1759302850284,8.17,208.83,208.78,1.29232384]
["bitfinex-derivatives","SOLF0:USTF0",1759302850679,4.3087,208.82,208.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759302850982,4.3087,208.82,208.76,1.29232384]
["bitfinex-derivatives","SOLF0:USTF0",1759302851181,4.3087,208.82,208.76,8.85232384]
["bitfinex-derivatives","SOLF0:USTF0",1759302851485,12.4787,208.82,208.76,8.85232384]
["bitfinex-derivatives","SOLF0:USTF0",1759302853389,9.46232384,208.82,208.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759302853581,9.46232384,208.82,208.74,1.29232384]
["bitfinex-derivatives","SOLF0:USTF0",1759302853781,9.46232384,208.82,208.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759302853782,8.17,208.77,208.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759302853981,8.17,208.77,208.7,8.85232384]
["bitfinex-derivatives","SOLF0:USTF0",1759302855787,4.3101,208.76,208.7,8.85232384]
["bitfinex-derivatives","SOLF0:USTF0",1759302856981,8.17,208.77,208.7,8.85232384]
["bitfinex-derivatives","SOLF0:USTF0",1759302857186,12.4796,208.78,208.72,1.29232384]
["bitfinex-derivatives","SOLF0:USTF0",1759302858088,4.3099,208.77,208.72,1.29232384]
["bitfinex-derivatives","SOLF0:USTF0",1759302858483,4.3099,208.77,208.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759302858786,8.17,208.76,208.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759302858987,4.3101,208.76,208.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759302859384,7.45,208.75,208.7,1.29232384]
["bitfinex-derivatives","SOLF0:USTF0",1759302859578,4.3101,208.76,208.7,8.74232384]
["bitfinex-derivatives","SOLF0:USTF0",1759302859788,11.7601,208.76,208.7,8.74232384]
["bitfinex-derivatives","SOLF0:USTF0",1759302862585,7.45,208.76,208.7,8.74232384]
["bitfinex-derivatives","SOLF0:USTF0",1759302862789,8.74232384,208.76,208.68,1.29232384]
["bitfinex-derivatives","SOLF0:USTF0",1759302863288,4.3105,208.74,208.68,1.29232384]
["bitfinex-derivatives","SOLF0:USTF0",1759302863690,8.74232384,208.76,208.68,1.29232384]
["bitfinex-derivatives","SOLF0:USTF0",1759302863886,13.05242384,208.76,208.69,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759302864090,11.7601,208.76,208.69,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759302864693,13.05242384,208.76,208.69,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759302865690,8.74232384,208.76,208.68,1.29232384]
["bitfinex-derivatives","SOLF0:USTF0",1759302866087,8.74232384,208.76,208.67,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1759302866088,4.3109,208.72,208.65,62.11452384]
["bitfinex-derivatives","SOLF0:USTF0",1759302868088,7.9,208.73,208.65,62.11452384]
["bitfinex-derivatives","SOLF0:USTF0",1759302868285,7.9,208.73,208.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759302868496,7.9,208.73,208.67,1.29232384]
["bitfinex-derivatives","SOLF0:USTF0",1759302870798,9.19232384,208.76,208.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759302870995,9.19232384,208.76,208.68,9.16232384]
["bitfinex-derivatives","SOLF0:USTF0",1759302871699,7.9,208.74,208.68,9.16232384]
["bitfinex-derivatives","SOLF0:USTF0",1759302874298,7.9,208.74,208.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759302874905,12.2105,208.74,208.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759302877998,7.9,208.74,208.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759302878205,4.3107,208.73,208.67,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1759302878408,7.9,208.72,208.65,60.8221]
["bitfinex-derivatives","SOLF0:USTF0",1759302878615,7.9,208.72,208.65,56.51]
["bitfinex-derivatives","SOLF0:USTF0",1759302878911,7.9,208.73,208.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759302879409,7.9,208.73,208.6,5.36809852]
["bitfinex-derivatives","SOLF0:USTF0",1759302879607,7.9,208.73,208.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759302880309,67.0518,208.74,208.61,22.49958995]
["bitfinex-derivatives","SOLF0:USTF0",1759302880500,7.9,208.73,208.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759302880699,12.2114,208.69,208.62,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1759302881311,12.2114,208.69,208.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759302883408,7.9,208.69,208.63,12.1825]
["bitfinex-derivatives","SOLF0:USTF0",1759302891911,7.9,208.68,208.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759302892318,4.3124,208.65,208.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759302892522,7.9,208.64,208.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759302893423,7.9,208.64,208.58,12.1836]
["bitfinex-derivatives","SOLF0:USTF0",1759302895517,12.2126,208.64,208.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759302896120,7.84,208.62,208.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759302896322,7.84,208.62,208.56,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1759302896519,7.84,208.62,208.57,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759302896823,4.3123,208.65,208.57,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759302897021,12.1523,208.65,208.57,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759302897416,7.84,208.65,208.57,10.17979496]
["bitfinex-derivatives","SOLF0:USTF0",1759302897720,4.3119,208.67,208.57,10.17979496]
["bitfinex-derivatives","SOLF0:USTF0",1759302898122,7.84,208.68,208.57,10.17979496]
["bitfinex-derivatives","SOLF0:USTF0",1759302898123,7.84,208.68,208.6,2.01979496]
["bitfinex-derivatives","SOLF0:USTF0",1759302898319,7.84,208.68,208.61,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759302898826,12.151,208.71,208.61,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759302899628,12.151,208.71,208.63,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759302900727,4.3113,208.7,208.63,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759302901026,7.84,208.69,208.63,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759302901222,7.84,208.69,208.57,73.56809852]
["bitfinex-derivatives","SOLF0:USTF0",1759302901428,69.07829496,208.72,208.58,109.47979496]
["bitfinex-derivatives","SOLF0:USTF0",1759302901628,7.84,208.71,208.59,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759302901817,4.312,208.67,208.59,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759302902019,7.84,208.66,208.59,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759302902423,7.84,208.71,208.59,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759302902928,7.84,208.71,208.64,2.01979496]
["bitfinex-derivatives","SOLF0:USTF0",1759302903122,7.84,208.71,208.65,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759302903522,7.84,208.71,208.65,12.4722]
["bitfinex-derivatives","SOLF0:USTF0",1759302903925,7.84,208.71,208.65,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759302905028,7.84,208.71,208.65,12.4721]
["bitfinex-derivatives","SOLF0:USTF0",1759302905832,7.84,208.75,208.67,4.3118]
["bitfinex-derivatives","SOLF0:USTF0",1759302906125,7.84,208.75,208.68,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759302906937,12.1502,208.75,208.68,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759302907828,7.84,208.75,208.68,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759302913044,12.1503,208.75,208.68,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759302913938,7.84,208.75,208.68,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759302915440,12.1503,208.75,208.68,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759302916242,7.84,208.75,208.68,12.4716]
["bitfinex-derivatives","SOLF0:USTF0",1759302916741,7.84,208.75,208.69,12.4713]
["bitfinex-derivatives","SOLF0:USTF0",1759302917041,12.1497,208.78,208.7,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759302917438,12.1497,208.78,208.71,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759302918542,7.84,208.78,208.71,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759302920338,7.84,208.78,208.71,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1759302920539,7.84,208.78,208.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759302920742,7.55,208.81,208.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759302925143,5.7908202,208.86,208.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759302925144,3.77102524,208.86,208.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759302925347,7.68,208.85,208.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759302925842,4.3082,208.85,208.75,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1759302926037,7.68,208.84,208.75,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1759302926751,7.68,208.84,208.76,11.8499]
["bitfinex-derivatives","SOLF0:USTF0",1759302928747,3.77102524,208.86,208.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759302929140,3.77102524,208.86,208.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759302929849,242.36997916,208.93,208.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759302929850,7.68,208.92,208.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759302930256,7.68,208.96,208.86,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1759302930450,7.68,208.96,208.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759302930747,7.68,208.96,208.87,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1759302931146,7.68,208.96,208.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759302931556,7.68,208.96,208.88,11.8475]
["bitfinex-derivatives","SOLF0:USTF0",1759302931940,7.68,208.96,208.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759302932647,7.68,208.96,208.88,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1759302934762,7.68,208.96,208.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759302935962,7.68,208.96,208.88,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1759302936370,7.68,208.96,208.89,1.28989022]
["bitfinex-derivatives","SOLF0:USTF0",1759302937458,7.68,208.96,208.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759302939270,1.28989022,209.0,208.93,1.28989022]
["bitfinex-derivatives","SOLF0:USTF0",1759302939467,8.96989022,209.0,208.93,1.28989022]
["bitfinex-derivatives","SOLF0:USTF0",1759302939867,7.68,209.0,208.93,1.28989022]
["bitfinex-derivatives","SOLF0:USTF0",1759302940074,7.68,209.0,208.95,1.28989022]
["bitfinex-derivatives","SOLF0:USTF0",1759302940371,8.96989022,209.05,208.97,1.28989022]
["bitfinex-derivatives","SOLF0:USTF0",1759302941163,13.27389022,209.05,208.97,1.28989022]
["bitfinex-derivatives","SOLF0:USTF0",1759302941364,1.28989022,209.03,208.94,1.28989022]
["bitfinex-derivatives","SOLF0:USTF0",1759302941565,7.68,209.0,208.94,1.28989022]
["bitfinex-derivatives","SOLF0:USTF0",1759302941766,7.68,209.0,208.92,1.28989022]
["bitfinex-derivatives","SOLF0:USTF0",1759302943070,7.68,209.0,208.94,1.28989022]
["bitfinex-derivatives","SOLF0:USTF0",1759302945474,11.9852,209.0,208.94,1.28989022]
["bitfinex-derivatives","SOLF0:USTF0",1759302948280,7.68,209.0,208.94,1.28989022]
["bitfinex-derivatives","SOLF0:USTF0",1759302949877,7.68,209.03,208.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759302950078,4.3043,209.04,208.98,1.28989022]
["bitfinex-derivatives","SOLF0:USTF0",1759302951181,7.68,209.03,208.98,1.28989022]
["bitfinex-derivatives","SOLF0:USTF0",1759302951482,7.68,209.03,208.96,8.82989022]
["bitfinex-derivatives","SOLF0:USTF0",1759302951683,7.68,209.03,208.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759302951983,8.96989022,209.03,208.96,8.82989022]
["bitfinex-derivatives","SOLF0:USTF0",1759302955283,7.68,209.03,208.98,1.28989022]
["bitfinex-derivatives","SOLF0:USTF0",1759302955489,8.07,209.06,209.0,1.28989022]
["bitfinex-derivatives","SOLF0:USTF0",1759302960378,8.07,209.06,209.0,5.59479022]
["bitfinex-derivatives","SOLF0:USTF0",1759302961384,8.07,209.06,209.02,1.28989022]
["bitfinex-derivatives","SOLF0:USTF0",1759302961591,8.07,209.08,209.02,1.28989022]
["bitfinex-derivatives","SOLF0:USTF0",1759302962384,8.07,209.17,209.04,1.28989022]
["bitfinex-derivatives","SOLF0:USTF0",1759302962584,8.07,209.12,209.04,1.28989022]
["bitfinex-derivatives","SOLF0:USTF0",1759302962785,8.07,209.12,209.06,9.44989022]
["bitfinex-derivatives","SOLF0:USTF0",1759302963183,8.07,209.12,209.08,9.44989022]
["bitfinex-derivatives","SOLF0:USTF0",1759302963987,8.07,209.12,209.09,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759302964977,8.07,209.14,209.08,1.28989022]
["bitfinex-derivatives","SOLF0:USTF0",1759302966784,8.07,209.14,209.08,9.44989022]
["bitfinex-derivatives","SOLF0:USTF0",1759302967188,1.28989022,209.16,209.1,1.28989022]
["bitfinex-derivatives","SOLF0:USTF0",1759302967489,8.07,209.16,209.1,1.28989022]
["bitfinex-derivatives","SOLF0:USTF0",1759302967884,8.07,209.16,209.1,9.44989022]
["bitfinex-derivatives","SOLF0:USTF0",1759302968483,8.07,209.16,209.12,1.28989022]
["bitfinex-derivatives","SOLF0:USTF0",1759302968887,8.07,209.16,209.13,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759302969081,5.59089022,209.2,209.13,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759302969290,8.07,209.19,209.14,1.28989022]
["bitfinex-derivatives","SOLF0:USTF0",1759302969491,8.07,209.19,209.15,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759302969978,8.07,209.21,209.15,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759302970988,8.07,209.22,209.18,9.44989022]
["bitfinex-derivatives","SOLF0:USTF0",1759302971289,8.07,209.22,209.2,1.28989022]
["bitfinex-derivatives","SOLF0:USTF0",1759302972280,4.2999,209.26,209.2,1.28989022]
["bitfinex-derivatives","SOLF0:USTF0",1759302972479,12.3699,209.26,209.2,1.28989022]
["bitfinex-derivatives","SOLF0:USTF0",1759302972686,4.3001,209.24,209.18,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759302972988,8.07,209.23,209.18,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759302973186,8.07,209.25,209.18,1.28989022]
["bitfinex-derivatives","SOLF0:USTF0",1759302973689,12.3699,209.25,209.18,1.28989022]
["bitfinex-derivatives","SOLF0:USTF0",1759302973885,8.07,209.25,209.18,1.28989022]
["bitfinex-derivatives","SOLF0:USTF0",1759302974085,68.17809022,209.25,209.16,1.28989022]
["bitfinex-derivatives","SOLF0:USTF0",1759302974283,8.07,209.2,209.13,1.28989022]
["bitfinex-derivatives","SOLF0:USTF0",1759302974485,8.07,209.18,209.11,1.28989022]
["bitfinex-derivatives","SOLF0:USTF0",1759302974683,1.28989022,209.17,209.09,1.28989022]
["bitfinex-derivatives","SOLF0:USTF0",1759302974882,8.07,209.16,209.09,1.28989022]
["bitfinex-derivatives","SOLF0:USTF0",1759302975090,9.35989022,209.15,209.05,1.28989022]
["bitfinex-derivatives","SOLF0:USTF0",1759302975291,8.07,209.12,209.04,1.28989022]
["bitfinex-derivatives","SOLF0:USTF0",1759302975985,66.9178,209.16,209.02,82.08151382]
["bitfinex-derivatives","SOLF0:USTF0",1759302975986,8.07,209.16,209.08,1.28989022]
["bitfinex-derivatives","SOLF0:USTF0",1759302976191,8.07,209.12,209.04,24.52989022]
["bitfinex-derivatives","SOLF0:USTF0",1759302976791,12.3726,209.12,209.04,24.52989022]
["bitfinex-derivatives","SOLF0:USTF0",1759302976991,12.3726,209.12,209.06,1.28989022]
["bitfinex-derivatives","SOLF0:USTF0",1759302978490,4.303,209.11,209.06,1.28989022]
["bitfinex-derivatives","SOLF0:USTF0",1759302978687,68.22989022,209.09,209.0,1.28989022]
["bitfinex-derivatives","SOLF0:USTF0",1759302978881,1.28989022,209.07,208.98,1.28989022]
["bitfinex-derivatives","SOLF0:USTF0",1759302979086,4.3038,209.06,208.98,1.28989022]
["bitfinex-derivatives","SOLF0:USTF0",1759302979286,7.92,209.05,208.96,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1759302979482,7.92,209.05,208.99,1.28989022]
["bitfinex-derivatives","SOLF0:USTF0",1759302979884,7.92,209.05,208.99,9.08989022]
["bitfinex-derivatives","SOLF0:USTF0",1759302981485,4.3044,209.03,208.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759302981694,7.92,209.02,208.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759302981890,1.28989022,209.01,208.93,1.28989022]
["bitfinex-derivatives","SOLF0:USTF0",1759302982095,7.92,209.0,208.93,9.08989022]
["bitfinex-derivatives","SOLF0:USTF0",1759302982798,7.92,209.0,208.94,1.28989022]
["bitfinex-derivatives","SOLF0:USTF0",1759302982996,7.92,209.0,208.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759302983697,1.28989022,208.99,208.92,1.28989022]
["bitfinex-derivatives","SOLF0:USTF0",1759302984087,8.1,208.98,208.92,1.28989022]
["bitfinex-derivatives","SOLF0:USTF0",1759302984289,8.1,208.98,208.9,14.52171411]
["bitfinex-derivatives","SOLF0:USTF0",1759302984290,8.1,208.98,208.9,15.81160433]
["bitfinex-derivatives","SOLF0:USTF0",1759302984595,8.1,208.98,208.9,1.28989022]
["bitfinex-derivatives","SOLF0:USTF0",1759302985104,8.1,208.98,208.9,15.35654469]
["bitfinex-derivatives","SOLF0:USTF0",1759302985787,66.9555,209.04,208.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759302985788,1.28989022,209.01,208.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759302986190,1.28989022,209.01,208.94,1.28989022]
["bitfinex-derivatives","SOLF0:USTF0",1759302986398,8.1,209.0,208.94,1.28989022]
["bitfinex-derivatives","SOLF0:USTF0",1759302987701,8.1,209.0,208.93,1.28989022]
["bitfinex-derivatives","SOLF0:USTF0",1759302988097,1.28989022,208.99,208.92,1.28989022]
["bitfinex-derivatives","SOLF0:USTF0",1759302988291,8.1,208.98,208.92,1.28989022]
["bitfinex-derivatives","SOLF0:USTF0",1759302989602,8.1,208.98,208.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759302990496,8.1,208.94,208.85,355.54]
["bitfinex-derivatives","SOLF0:USTF0",1759302990699,8.1,208.92,208.85,8.74989022]
["bitfinex-derivatives","SOLF0:USTF0",1759302991504,8.1,208.92,208.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759302993805,8.1,208.9,208.78,5.36809852]
["bitfinex-derivatives","SOLF0:USTF0",1759302994007,9.38989022,208.89,208.8,1.28989022]
["bitfinex-derivatives","SOLF0:USTF0",1759302994204,66.9682,209.0,208.86,1.28989022]
["bitfinex-derivatives","SOLF0:USTF0",1759302994205,1.28989022,208.94,208.86,1.28989022]
["bitfinex-derivatives","SOLF0:USTF0",1759302994402,8.1,208.95,208.88,8.74989022]
["bitfinex-derivatives","SOLF0:USTF0",1759302994705,21.56,209.01,208.9,1.28989022]
["bitfinex-derivatives","SOLF0:USTF0",1759302994706,8.1,208.97,208.9,1.28989022]
["bitfinex-derivatives","SOLF0:USTF0",1759302995005,8.1,208.97,208.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759302995202,8.1,208.95,208.88,1.28989022]
["bitfinex-derivatives","SOLF0:USTF0",1759302996201,8.1,208.95,208.85,44.69578621]
["bitfinex-derivatives","SOLF0:USTF0",1759302996703,8.1,208.95,208.85,49.00388621]
["bitfinex-derivatives","SOLF0:USTF0",1759302997900,2.01578621,208.99,208.85,49.00388621]
["bitfinex-derivatives","SOLF0:USTF0",1759302997901,8.1,209.0,208.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759302998101,8.1,209.0,208.91,2.01578621]
["bitfinex-derivatives","SOLF0:USTF0",1759302999002,8.1,209.0,208.91,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1759302999206,8.1,209.0,208.91,6.32268621]
["bitfinex-derivatives","SOLF0:USTF0",1759302999809,8.1,209.0,208.91,2.01578621]
["bitfinex-derivatives","SOLF0:USTF0",1759303000305,8.1,209.0,208.88,6.32308621]
["bitfinex-derivatives","SOLF0:USTF0",1759303001312,8.1,209.0,208.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759303001906,12.4052,209.0,208.9,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1759303002200,8.1,209.0,208.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759303002909,8.1,209.0,208.92,11.7667]
["bitfinex-derivatives","SOLF0:USTF0",1759303003404,12.405,209.0,208.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759303006414,4.3054,208.99,208.9,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1759303006614,8.1,208.98,208.88,13.78328621]
["bitfinex-derivatives","SOLF0:USTF0",1759303007312,8.1,208.98,208.88,131.08328621]
["bitfinex-derivatives","SOLF0:USTF0",1759303008209,12.4056,208.98,208.88,131.08328621]
["bitfinex-derivatives","SOLF0:USTF0",1759303008912,8.1,208.97,208.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759303010117,4.306,208.96,208.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759303011210,4.306,208.96,208.88,11.7674]
["bitfinex-derivatives","SOLF0:USTF0",1759303012517,8.1,208.97,208.89,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1759303015219,12.4058,208.97,208.89,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1759303015722,8.1,208.97,208.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759303016625,4.306,208.96,208.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759303016923,8.1,208.97,208.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759303017325,12.4058,208.97,208.88,11.7674]
["bitfinex-derivatives","SOLF0:USTF0",1759303019928,4.306,208.96,208.88,11.7674]
["bitfinex-derivatives","SOLF0:USTF0",1759303020330,4.306,208.96,208.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759303020520,2.01578621,208.93,208.84,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759303020724,2.01578621,208.9,208.8,22.59358749]
["bitfinex-derivatives","SOLF0:USTF0",1759303020943,7.81,208.86,208.75,65.18809852]
["bitfinex-derivatives","SOLF0:USTF0",1759303021128,7.81,208.86,208.76,5.36809852]
["bitfinex-derivatives","SOLF0:USTF0",1759303021428,7.81,208.86,208.75,69.49819852]
["bitfinex-derivatives","SOLF0:USTF0",1759303021630,7.81,208.86,208.76,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759303021824,7.81,208.86,208.76,22.30824429]
["bitfinex-derivatives","SOLF0:USTF0",1759303022027,7.81,208.86,208.76,26.61804429]
["bitfinex-derivatives","SOLF0:USTF0",1759303023225,7.81,208.86,208.77,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1759303023426,7.81,208.86,208.77,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759303024533,7.81,208.85,208.75,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1759303024727,2.01578621,208.86,208.75,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1759303024935,2.01578621,208.86,208.73,10.86497507]
["bitfinex-derivatives","SOLF0:USTF0",1759303025132,7.81,208.81,208.73,10.86497507]
["bitfinex-derivatives","SOLF0:USTF0",1759303025525,7.81,208.79,208.73,2.76497507]
["bitfinex-derivatives","SOLF0:USTF0",1759303025725,7.81,208.79,208.7,4.3112]
["bitfinex-derivatives","SOLF0:USTF0",1759303026632,7.81,208.79,208.7,18.40139299]
["bitfinex-derivatives","SOLF0:USTF0",1759303026827,7.81,208.79,208.7,14.09019299]
["bitfinex-derivatives","SOLF0:USTF0",1759303027033,7.81,208.79,208.69,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759303027935,4.3097,208.78,208.69,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759303028635,7.81,208.77,208.69,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759303030536,7.81,208.77,208.7,4.3112]
["bitfinex-derivatives","SOLF0:USTF0",1759303031232,7.81,208.82,208.72,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1759303031737,7.81,208.82,208.72,6.32658621]
["bitfinex-derivatives","SOLF0:USTF0",1759303032138,7.81,208.82,208.73,12.4104]
["bitfinex-derivatives","SOLF0:USTF0",1759303032430,7.81,208.82,208.73,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759303034235,81.4870018,208.92,208.77,2.01578621]
["bitfinex-derivatives","SOLF0:USTF0",1759303034236,2.01578621,208.9,208.77,2.01578621]
["bitfinex-derivatives","SOLF0:USTF0",1759303034426,71.88910648,208.95,208.77,10.11578621]
["bitfinex-derivatives","SOLF0:USTF0",1759303034630,7.81,208.94,208.83,2.01578621]
["bitfinex-derivatives","SOLF0:USTF0",1759303035432,7.81,208.94,208.84,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759303037738,12.1164,208.94,208.84,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759303038237,7.81,208.89,208.79,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759303038537,7.81,208.88,208.72,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759303039533,4.3083,208.84,208.73,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1759303039733,11.7383,208.84,208.73,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1759303040137,11.7383,208.84,208.72,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759303040138,7.43,208.84,208.72,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759303041540,4.3091,208.81,208.72,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759303041738,7.43,208.8,208.72,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759303044046,4.3094,208.79,208.72,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759303044548,7.43,208.8,208.72,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759303046241,72.43942437,208.93,208.69,67.0655]
["bitfinex-derivatives","SOLF0:USTF0",1759303046540,8.21,208.88,208.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759303046749,8.21,208.88,208.69,67.0655]
["bitfinex-derivatives","SOLF0:USTF0",1759303046750,8.21,208.88,208.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759303047143,8.21,208.88,208.77,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1759303047343,8.21,208.88,208.72,67.0575]
["bitfinex-derivatives","SOLF0:USTF0",1759303047344,8.21,208.88,208.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759303047743,4.3077,208.87,208.78,12.1794]
["bitfinex-derivatives","SOLF0:USTF0",1759303048649,8.21,208.88,208.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759303050043,8.21,208.88,208.76,12.1799]
["bitfinex-derivatives","SOLF0:USTF0",1759303050250,75.2107,208.9,208.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759303050442,66.9972,208.91,208.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759303050443,8.21,208.87,208.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759303050646,67.0066,208.88,208.67,86.96157352]
["bitfinex-derivatives","SOLF0:USTF0",1759303050647,8.21,208.81,208.7,12.1812]
["bitfinex-derivatives","SOLF0:USTF0",1759303050847,8.21,208.81,208.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759303051037,8.21,208.81,208.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759303051244,8.21,208.91,208.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759303051649,8.21,208.88,208.74,67.0507]
["bitfinex-derivatives","SOLF0:USTF0",1759303051946,8.21,208.88,208.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759303052946,8.21,208.88,208.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759303053152,75.1894,208.97,208.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759303054654,12.5167,208.93,208.83,4.3084]
["bitfinex-derivatives","SOLF0:USTF0",1759303055048,8.21,208.93,208.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759303055256,4.3069,208.91,208.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759303055452,8.21,208.93,208.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759303056448,12.5165,208.93,208.83,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1759303057249,8.21,208.93,208.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759303058150,8.21,208.93,208.85,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1759303059667,8.21,208.97,208.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759303059968,8.21,209.02,208.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759303060269,8.21,209.02,208.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759303060457,8.21,209.07,208.94,3.42100508]
["bitfinex-derivatives","SOLF0:USTF0",1759303060658,8.21,209.07,208.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759303060866,8.21,209.07,208.98,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1759303061065,3.42100508,209.18,208.98,3.42100508]
["bitfinex-derivatives","SOLF0:USTF0",1759303061369,8.21,209.16,208.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759303061761,75.1284,209.16,208.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759303061963,8.21,209.12,208.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759303063370,4.3034,209.08,208.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759303067272,75.1682,209.03,208.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759303067459,8.21,209.01,208.89,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759303067761,4.3054,208.98,208.89,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759303069676,4.3059,208.96,208.89,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759303069874,8.21,208.97,208.86,3.42100508]
["bitfinex-derivatives","SOLF0:USTF0",1759303070273,8.21,208.97,208.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759303070671,8.21,208.97,208.86,3.42100508]
["bitfinex-derivatives","SOLF0:USTF0",1759303070876,8.21,209.01,208.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759303071777,75.1751,209.01,208.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759303072377,4.3056,208.97,208.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759303073685,4.3052,208.99,208.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759303074283,4.3056,208.98,208.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759303074478,7.75,208.97,208.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759303075280,4.3067,208.93,208.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759303075881,4.3067,208.93,208.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759303077684,7.75,209.0,208.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759303078582,4.3058,208.97,208.84,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1759303078780,7.75,208.96,208.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759303080278,7.75,208.96,208.86,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1759303080482,4.3055,208.98,208.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759303080786,3.83926852,209.05,208.95,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1759303080976,3.83926852,209.05,208.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759303081780,3.83926852,209.05,208.97,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1759303082482,7.75,209.1,208.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759303082682,4.3033,209.09,208.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759303083181,7.75,209.1,208.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759303083786,4.3035,209.08,208.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759303084488,7.75,209.1,208.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759303086089,7.75,209.1,209.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759303086687,12.053,209.1,209.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759303087893,7.75,209.1,209.0,11.9648]
["bitfinex-derivatives","SOLF0:USTF0",1759303088290,7.75,209.1,209.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759303088483,7.75,209.14,209.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759303089389,7.75,209.14,209.0,3.42100508]
["bitfinex-derivatives","SOLF0:USTF0",1759303089390,7.75,209.14,209.04,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1759303089588,7.75,209.14,209.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759303089889,3.7117946,209.13,209.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759303090088,3.7117946,209.13,209.04,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1759303090089,3.7117946,209.12,209.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759303090290,3.71215835,209.18,209.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759303090485,3.71215835,209.17,209.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759303090686,7.75,209.19,209.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759303090687,3.71127643,209.18,209.12,11.9625]
["bitfinex-derivatives","SOLF0:USTF0",1759303090887,7.75,209.23,209.12,11.9625]
["bitfinex-derivatives","SOLF0:USTF0",1759303091089,3.71132739,209.22,209.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759303091283,3.71132739,209.21,209.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759303091486,3.71132739,209.2,209.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759303091686,7.75,209.23,209.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759303091687,3.71132739,209.19,209.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759303091885,3.71132739,209.18,209.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759303092089,7.75,209.23,209.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759303092287,3.70945748,209.22,209.12,11.9625]
["bitfinex-derivatives","SOLF0:USTF0",1759303092490,3.70945748,209.21,209.12,11.9625]
["bitfinex-derivatives","SOLF0:USTF0",1759303092699,3.70945748,209.2,209.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759303092893,3.70945748,209.19,209.12,25.74228209]
["bitfinex-derivatives","SOLF0:USTF0",1759303093091,3.70945748,209.18,209.12,25.74228209]
["bitfinex-derivatives","SOLF0:USTF0",1759303093295,3.70773227,209.22,209.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759303093600,3.70773227,209.21,209.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759303093799,3.70773227,209.2,209.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759303094097,3.70773227,209.19,209.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759303094288,7.75,209.23,209.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759303094487,3.70665274,209.22,209.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759303094701,3.70665274,209.21,209.14,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1759303094898,3.70665274,209.2,209.14,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1759303095099,3.70665274,209.19,209.14,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1759303095301,7.75,209.23,209.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759303095495,3.70597519,209.22,209.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759303095696,3.70597519,209.21,209.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759303095997,3.70597519,209.2,209.16,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1759303096199,7.75,209.27,209.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759303096390,3.70625785,209.26,209.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759303096596,3.70625785,209.25,209.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759303096796,3.70625785,209.24,209.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759303097097,3.70625785,209.23,209.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759303097293,3.70625785,209.22,209.14,11.9619]
["bitfinex-derivatives","SOLF0:USTF0",1759303097600,3.70625785,209.21,209.14,11.9619]
["bitfinex-derivatives","SOLF0:USTF0",1759303097900,3.70625785,209.2,209.14,11.9619]
["bitfinex-derivatives","SOLF0:USTF0",1759303098099,12.0495,209.27,209.16,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1759303098400,3.69254174,209.26,209.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759303098601,3.69254174,209.25,209.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759303098800,3.69254174,209.24,209.18,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1759303098997,3.69254174,209.23,209.18,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1759303099198,3.69254174,209.22,209.18,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1759303099399,3.69254174,209.21,209.18,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1759303099598,7.75,209.27,209.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759303099795,3.69130295,209.26,209.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759303100001,3.69130295,209.25,209.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759303100200,3.69130295,209.24,209.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759303100500,3.69130295,209.23,209.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759303100704,3.69130295,209.22,209.18,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1759303100902,3.69130295,209.21,209.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759303101100,7.75,209.27,209.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759303101300,3.6892965,209.26,209.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759303101498,3.6892965,209.25,209.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759303101801,3.6892965,209.24,209.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759303102003,3.6892965,209.23,209.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759303102303,3.6892965,209.22,209.16,12.1717]
["bitfinex-derivatives","SOLF0:USTF0",1759303102497,3.6892965,209.21,209.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759303102704,3.6892965,209.2,209.16,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1759303102903,7.75,209.27,209.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759303103203,3.68994993,209.26,209.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759303103393,3.68994993,209.25,209.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759303103597,3.68994993,209.24,209.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759303103798,3.68994993,209.23,209.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759303103993,3.68994993,209.22,209.16,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1759303104199,3.68994993,209.21,209.17,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759303104402,7.75,209.27,209.17,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759303104602,3.67768506,209.26,209.17,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759303104802,3.67768506,209.25,209.17,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759303105003,3.67768506,209.24,209.17,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759303105307,3.67768506,209.23,209.17,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759303105508,3.67768506,209.22,209.17,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759303105805,3.67715282,209.21,209.17,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759303106107,7.75,209.27,209.17,12.4213]
["bitfinex-derivatives","SOLF0:USTF0",1759303106308,3.67548004,209.26,209.17,12.4213]
["bitfinex-derivatives","SOLF0:USTF0",1759303106506,3.67548004,209.25,209.17,12.4213]
["bitfinex-derivatives","SOLF0:USTF0",1759303106707,3.67548004,209.24,209.17,12.4213]
["bitfinex-derivatives","SOLF0:USTF0",1759303106907,3.67548004,209.23,209.17,12.4213]
["bitfinex-derivatives","SOLF0:USTF0",1759303107108,3.67548004,209.22,209.14,3.42100508]
["bitfinex-derivatives","SOLF0:USTF0",1759303107310,3.67498436,209.21,209.15,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759303107510,7.59,209.24,209.15,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759303107707,3.67492056,209.23,209.15,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759303107908,3.67492056,209.22,209.15,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759303108104,7.59,209.24,209.15,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759303108310,3.67455084,209.23,209.15,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759303108602,3.67455084,209.22,209.15,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759303108802,7.59,209.24,209.15,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759303109001,3.67397388,209.23,209.15,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759303109202,3.67397388,209.22,209.15,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759303109402,7.59,209.24,209.15,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759303109607,3.67320483,209.23,209.15,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759303109805,3.67320483,209.22,209.15,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759303109999,7.59,209.24,209.15,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759303110199,3.67320483,209.23,209.16,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759303110401,3.67247902,209.27,209.16,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759303110606,3.67247902,209.26,209.16,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759303110909,3.75163011,209.28,209.21,12.4206]
["bitfinex-derivatives","SOLF0:USTF0",1759303111108,3.67188165,209.27,209.21,12.4206]
["bitfinex-derivatives","SOLF0:USTF0",1759303111308,3.67188165,209.26,209.22,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759303111510,11.26188165,209.27,209.22,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759303111702,3.67188165,209.26,209.22,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759303111906,11.26188165,209.26,209.22,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759303112208,3.75163011,209.28,209.17,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759303112508,3.6580748,209.27,209.16,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759303112706,3.6580748,209.26,209.16,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759303113010,3.6580748,209.27,209.16,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759303113812,3.6580748,209.27,209.15,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759303114106,7.59,209.25,209.15,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759303114306,11.2480748,209.25,209.15,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759303114515,7.59,209.23,209.15,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759303114721,11.2480748,209.23,209.15,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759303115206,3.6580748,209.22,209.15,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759303116211,1.40395662,209.21,209.15,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759303116809,5.06203142,209.21,209.15,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759303117014,1.40395662,209.21,209.15,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759303117220,7.59,209.17,209.1,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759303117415,8.99395662,209.17,209.1,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759303117611,5.70645662,209.13,209.05,1.40395662]
["bitfinex-derivatives","SOLF0:USTF0",1759303117810,5.70645662,209.13,209.02,9.52395662]
["bitfinex-derivatives","SOLF0:USTF0",1759303117811,1.40395662,209.11,209.02,9.52395662]
["bitfinex-derivatives","SOLF0:USTF0",1759303118117,7.59,209.17,209.1,9.52395662]
["bitfinex-derivatives","SOLF0:USTF0",1759303118311,8.73160759,209.25,209.1,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759303118507,11.24395885,209.24,209.1,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759303118711,7.59,209.22,209.1,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759303119020,7.59,209.2,209.1,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759303119316,3.65395885,209.19,209.1,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759303120107,7.59,209.18,209.05,12.424]
["bitfinex-derivatives","SOLF0:USTF0",1759303120419,66.8984,209.22,209.05,12.424]
["bitfinex-derivatives","SOLF0:USTF0",1759303120420,11.24395885,209.17,209.05,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759303120613,3.65395885,209.16,209.05,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759303121312,3.65395885,209.15,209.05,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759303121615,3.65395885,209.14,209.05,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759303121818,3.65395885,209.13,209.05,12.424]
["bitfinex-derivatives","SOLF0:USTF0",1759303122016,7.59,209.14,209.05,12.424]
["bitfinex-derivatives","SOLF0:USTF0",1759303122222,3.66134378,209.13,209.05,12.424]
["bitfinex-derivatives","SOLF0:USTF0",1759303122418,7.59,209.14,209.05,12.424]
["bitfinex-derivatives","SOLF0:USTF0",1759303123219,7.59,209.14,209.05,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759303123220,3.66180823,209.13,209.05,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759303123414,3.66180823,209.12,209.05,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759303123617,7.59,209.14,209.05,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759303123822,3.66549035,209.13,209.05,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759303124016,3.66549035,209.12,209.05,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759303124317,3.67039654,209.11,209.05,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759303124516,11.26044415,209.1,209.05,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759303124721,7.59,209.1,209.05,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759303126323,3.6726539,209.09,209.03,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759303126518,4.3019,209.15,209.03,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759303126729,3.67265168,209.14,209.03,12.4242]
["bitfinex-derivatives","SOLF0:USTF0",1759303127018,7.59,209.16,209.02,14.689171]
["bitfinex-derivatives","SOLF0:USTF0",1759303127019,3.67265168,209.13,209.04,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759303127222,12.90858508,209.2,209.06,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759303127524,3.67389111,209.19,209.1,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759303127725,3.67389111,209.18,209.1,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759303128025,3.67389111,209.17,209.1,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759303128232,3.67389111,209.16,209.1,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759303128525,7.59,209.14,209.06,12.4236]
["bitfinex-derivatives","SOLF0:USTF0",1759303128725,3.67389111,209.13,209.06,12.4236]
["bitfinex-derivatives","SOLF0:USTF0",1759303128918,3.67389111,209.12,209.06,12.4236]
["bitfinex-derivatives","SOLF0:USTF0",1759303129115,3.67389111,209.11,209.07,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759303129323,7.59,209.14,209.07,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759303129524,7.59,209.14,209.03,5.43547326]
["bitfinex-derivatives","SOLF0:USTF0",1759303129525,3.66477818,209.13,209.09,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759303129729,7.59,209.18,209.09,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759303129926,3.66447033,209.17,209.09,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759303130126,3.66447033,209.16,209.09,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759303130325,3.66447033,209.15,209.09,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759303130527,3.66447033,209.14,209.08,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1759303130728,3.66447033,209.13,209.09,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759303130929,7.59,209.18,209.09,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759303131226,3.66583608,209.17,209.09,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759303131421,11.25583608,209.16,209.05,12.4238]
["bitfinex-derivatives","SOLF0:USTF0",1759303131624,3.66583608,209.15,209.05,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759303131821,3.66583608,209.14,209.05,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759303132026,3.66583608,209.13,209.05,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759303132218,3.66583608,209.12,209.05,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759303132416,3.66583608,209.11,209.05,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759303132623,7.59,209.16,209.06,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1759303132817,3.65620644,209.15,209.05,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759303133018,3.65620644,209.14,209.05,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759303133217,3.65620644,209.13,209.05,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759303133421,3.65620644,209.12,209.03,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1759303133624,3.65620644,209.11,209.03,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1759303133826,3.65620644,209.1,209.03,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1759303134128,3.65620644,209.09,209.03,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1759303134325,8.19,209.13,209.03,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1759303134532,3.65800795,209.12,209.03,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1759303134736,3.65800795,209.11,209.03,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1759303135023,3.65800795,209.1,209.02,22.06086242]
["bitfinex-derivatives","SOLF0:USTF0",1759303135225,66.9198,209.15,209.02,14.58086242]
["bitfinex-derivatives","SOLF0:USTF0",1759303135430,8.19,209.13,208.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759303135732,8.19,209.11,208.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759303135930,3.65805545,209.1,208.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759303136133,3.65805545,209.09,208.99,21.97822598]
["bitfinex-derivatives","SOLF0:USTF0",1759303136329,3.65805545,209.08,209.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759303136529,3.6564653,209.1,209.06,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1759303136731,8.19,209.15,209.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759303136930,3.65630586,209.14,209.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759303137239,8.19,209.12,209.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759303138337,75.1005,209.18,209.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759303138632,8.19,209.16,209.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759303138830,8.19,209.14,209.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759303139022,8.19,209.12,209.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759303139927,8.19,209.12,209.05,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1759303140234,8.19,209.12,209.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759303140528,8.19,209.16,209.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759303140727,8.19,209.16,209.07,2.01258678]
["bitfinex-derivatives","SOLF0:USTF0",1759303140922,3.64145409,209.15,209.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759303141123,8.19,209.14,209.04,2.01258678]
["bitfinex-derivatives","SOLF0:USTF0",1759303141328,3.64136975,209.13,209.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759303141529,11.83136975,209.12,209.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759303141725,4.3019,209.16,209.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759303141931,3.64173923,209.15,209.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759303142228,8.19,209.16,209.08,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1759303142422,8.19,209.16,209.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759303142627,8.19,209.14,209.01,9.49258678]
["bitfinex-derivatives","SOLF0:USTF0",1759303142828,8.19,209.12,209.01,9.49258678]
["bitfinex-derivatives","SOLF0:USTF0",1759303143327,3.64119958,209.11,209.01,9.49258678]
["bitfinex-derivatives","SOLF0:USTF0",1759303143729,3.64119958,209.11,209.02,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1759303144134,12.4926,209.12,209.02,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1759303144739,7.9437258,209.11,209.02,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1759303145035,8.19,209.1,209.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759303146031,8.19,209.1,209.01,9.49258678]
["bitfinex-derivatives","SOLF0:USTF0",1759303146933,8.19,209.1,209.03,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1759303147334,8.19,209.1,209.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759303148130,8.19,209.1,209.02,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1759303148335,8.19,209.1,209.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759303149638,8.19,209.1,209.03,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1759303151139,8.19,209.1,209.01,11.7848]
["bitfinex-derivatives","SOLF0:USTF0",1759303152046,8.19,209.08,208.99,14.49822598]
["bitfinex-derivatives","SOLF0:USTF0",1759303152337,8.19,209.08,208.98,4.3052]
["bitfinex-derivatives","SOLF0:USTF0",1759303152743,8.19,209.08,208.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759303153333,8.19,209.08,209.0,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1759303154045,8.19,209.06,208.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759303154242,8.19,209.06,208.97,21.9078773]
["bitfinex-derivatives","SOLF0:USTF0",1759303154438,8.19,209.06,208.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759303154640,2.01258678,209.12,208.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759303154843,11.82140909,209.11,208.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759303155037,8.19,209.11,209.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759303155236,5.31858508,209.21,209.06,2.01258678]
["bitfinex-derivatives","SOLF0:USTF0",1759303155237,8.19,209.15,209.06,2.01258678]
["bitfinex-derivatives","SOLF0:USTF0",1759303155437,8.19,209.15,209.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759303156538,8.19,209.15,209.07,11.7835]
["bitfinex-derivatives","SOLF0:USTF0",1759303156739,8.19,209.15,209.03,2.01258678]
["bitfinex-derivatives","SOLF0:USTF0",1759303157045,8.19,209.13,209.03,9.49258678]
["bitfinex-derivatives","SOLF0:USTF0",1759303158047,8.19,209.13,209.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759303158848,8.19,209.13,209.04,11.7841]
["bitfinex-derivatives","SOLF0:USTF0",1759303159043,3.62426345,209.12,209.04,11.7841]
["bitfinex-derivatives","SOLF0:USTF0",1759303159248,3.62426345,209.11,209.04,11.7841]
["bitfinex-derivatives","SOLF0:USTF0",1759303159445,3.62426345,209.1,209.04,11.7841]
["bitfinex-derivatives","SOLF0:USTF0",1759303159647,8.19,209.13,209.04,11.7841]
["bitfinex-derivatives","SOLF0:USTF0",1759303159853,2.01258678,209.15,208.93,66.9888]
["bitfinex-derivatives","SOLF0:USTF0",1759303159854,8.2,209.11,209.01,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1759303160155,8.2,209.09,209.01,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1759303160350,8.2,209.09,209.0,12.1049]
["bitfinex-derivatives","SOLF0:USTF0",1759303160557,3.627667,209.08,209.0,12.1049]
["bitfinex-derivatives","SOLF0:USTF0",1759303160751,8.2,209.09,209.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759303160952,3.62781824,209.08,209.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759303161157,8.2,209.09,209.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759303161459,3.62876678,209.08,209.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759303161660,8.2,209.09,209.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759303161859,3.6288963,209.08,209.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759303162062,3.6288963,209.07,209.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759303162359,8.2,209.09,209.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759303162563,8.2,209.12,209.01,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759303162861,3.62967076,209.11,209.01,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759303163062,3.62967076,209.1,209.01,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759303163358,3.62967076,209.09,209.03,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1759303163553,8.2,209.12,209.03,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1759303163752,3.62956274,209.11,209.03,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1759303163956,3.62956274,209.1,209.03,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1759303164158,3.62956274,209.09,209.03,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1759303164361,8.2,209.12,209.03,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1759303164663,3.62984379,209.11,209.03,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1759303164859,3.62984379,209.1,209.03,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1759303165053,3.62984379,209.09,209.03,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1759303165255,8.2,209.12,209.03,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1759303165463,3.63032641,209.11,209.03,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1759303165760,3.63032641,209.1,209.03,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1759303165953,3.63032641,209.09,209.03,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1759303166154,8.2,209.12,209.03,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1759303166358,3.63049437,209.11,209.03,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1759303166559,3.63049437,209.1,209.03,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1759303166862,3.63049437,209.09,209.03,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1759303167062,8.2,209.12,209.03,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1759303167360,3.63056706,209.11,209.03,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1759303167562,3.63056706,209.1,209.03,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1759303167751,3.63056706,209.09,209.0,2.01258678]
["bitfinex-derivatives","SOLF0:USTF0",1759303167958,3.63009677,209.11,209.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759303168259,7.9,209.16,209.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759303168559,7.9,209.14,209.06,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1759303168760,3.63032248,209.13,209.06,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1759303168960,3.63032248,209.12,209.06,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1759303169262,3.63032248,209.11,209.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759303169555,7.9,209.16,209.03,14.04678678]
["bitfinex-derivatives","SOLF0:USTF0",1759303169861,7.9,209.16,208.93,128.9885]
["bitfinex-derivatives","SOLF0:USTF0",1759303169862,7.9,209.13,208.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759303170051,7.9,209.11,208.98,9.74258678]
["bitfinex-derivatives","SOLF0:USTF0",1759303170250,3.63048872,209.1,209.01,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1759303170462,7.9,209.11,208.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759303170463,3.63048872,209.09,208.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759303170662,7.9,209.11,208.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759303170852,3.6307016,209.1,209.03,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1759303171054,7.9,209.11,209.03,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1759303171055,3.6307016,209.09,209.03,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1759303171257,7.9,209.11,209.03,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1759303171456,3.61812275,209.1,209.03,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1759303171659,3.61812275,209.09,209.03,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1759303171857,7.9,209.11,209.03,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1759303172056,3.6180544,209.1,209.03,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1759303172359,3.6180544,209.09,209.03,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1759303172560,7.9,209.11,209.03,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1759303172750,3.61844741,209.1,209.03,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1759303172954,3.61844741,209.09,209.04,12.0341]
["bitfinex-derivatives","SOLF0:USTF0",1759303173155,7.9,209.11,209.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759303173358,3.6191736,209.1,209.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759303173662,7.9,209.11,209.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759303173861,3.61916874,209.1,209.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759303174060,7.9,209.11,209.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759303174260,3.61958892,209.1,209.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759303174458,7.9,209.11,209.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759303174658,11.51959229,209.1,209.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759303174860,7.9,209.14,209.05,12.0338]
["bitfinex-derivatives","SOLF0:USTF0",1759303175057,3.61956564,209.13,209.05,12.0338]
["bitfinex-derivatives","SOLF0:USTF0",1759303175257,3.61956564,209.12,209.05,12.0338]
["bitfinex-derivatives","SOLF0:USTF0",1759303175457,3.61956564,209.11,209.05,12.0338]
["bitfinex-derivatives","SOLF0:USTF0",1759303175657,3.61956564,209.1,209.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759303175963,7.9,209.14,209.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759303176160,3.62043236,209.13,209.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759303176465,3.62043236,209.12,209.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759303176661,3.62043236,209.11,209.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759303176863,3.62043236,209.1,209.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759303177164,7.9,209.14,209.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759303177462,3.62185533,209.13,209.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759303177665,11.52185533,209.12,209.07,12.0335]
["bitfinex-derivatives","SOLF0:USTF0",1759303177858,3.62185533,209.11,209.07,12.0335]
["bitfinex-derivatives","SOLF0:USTF0",1759303178166,3.62185533,209.1,209.04,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1759303178364,7.9,209.08,209.04,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1759303178668,7.9,209.08,209.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759303178963,3.62267379,209.07,209.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759303179161,7.9,209.08,209.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759303179360,7.9,209.13,209.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759303179564,7.9,209.11,209.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759303179762,3.62265424,209.1,209.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759303180064,3.62265424,209.09,209.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759303180264,3.62265424,209.08,209.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759303180462,7.9,209.11,209.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759303180663,3.59770532,209.1,209.03,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1759303180864,3.59770532,209.09,209.03,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1759303181066,11.49770532,209.08,209.03,12.0343]
["bitfinex-derivatives","SOLF0:USTF0",1759303181364,7.9,209.12,209.03,12.0343]
["bitfinex-derivatives","SOLF0:USTF0",1759303181565,3.59775678,209.11,209.03,12.0343]
["bitfinex-derivatives","SOLF0:USTF0",1759303181768,3.59775678,209.1,209.04,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1759303181963,11.49775678,209.09,209.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759303182164,3.59792687,209.08,209.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759303182466,1.28820263,209.11,209.04,9.01820263]
["bitfinex-derivatives","SOLF0:USTF0",1759303182664,3.59792761,209.1,209.04,9.01820263]
["bitfinex-derivatives","SOLF0:USTF0",1759303182864,3.59792761,209.09,209.04,9.01820263]
["bitfinex-derivatives","SOLF0:USTF0",1759303183065,3.59792761,209.08,209.04,9.01820263]
["bitfinex-derivatives","SOLF0:USTF0",1759303183364,9.18820263,209.11,209.04,9.01820263]
["bitfinex-derivatives","SOLF0:USTF0",1759303183664,3.59807254,209.1,209.04,9.01820263]
["bitfinex-derivatives","SOLF0:USTF0",1759303183864,11.49807254,209.09,209.04,9.01820263]
["bitfinex-derivatives","SOLF0:USTF0",1759303184066,3.59807254,209.08,209.04,9.01820263]
["bitfinex-derivatives","SOLF0:USTF0",1759303184369,7.9,209.09,209.04,9.01820263]
["bitfinex-derivatives","SOLF0:USTF0",1759303184572,3.5980698,209.08,209.04,9.01820263]
["bitfinex-derivatives","SOLF0:USTF0",1759303184870,7.9,209.09,209.04,9.01820263]
["bitfinex-derivatives","SOLF0:USTF0",1759303185063,3.5980698,209.08,209.04,9.01820263]
["bitfinex-derivatives","SOLF0:USTF0",1759303185357,7.9,209.09,209.04,9.01820263]
["bitfinex-derivatives","SOLF0:USTF0",1759303185672,3.59817755,209.08,209.04,9.01820263]
["bitfinex-derivatives","SOLF0:USTF0",1759303185869,7.9,209.09,209.04,9.01820263]
["bitfinex-derivatives","SOLF0:USTF0",1759303186070,3.59817885,209.08,209.04,9.01820263]
["bitfinex-derivatives","SOLF0:USTF0",1759303186262,7.9,209.09,209.04,9.01820263]
["bitfinex-derivatives","SOLF0:USTF0",1759303186464,11.49844669,209.08,209.04,9.01820263]
["bitfinex-derivatives","SOLF0:USTF0",1759303186759,1.28820263,209.09,209.02,1.28820263]
["bitfinex-derivatives","SOLF0:USTF0",1759303186969,1.28820263,209.07,209.0,9.01820263]
["bitfinex-derivatives","SOLF0:USTF0",1759303187165,3.59860422,209.06,209.0,9.01820263]
["bitfinex-derivatives","SOLF0:USTF0",1759303187467,3.59860422,209.05,209.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759303187671,1.28820263,209.07,209.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759303187874,11.49887241,209.06,209.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759303188173,3.59887241,209.05,209.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759303188470,7.9,209.06,209.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759303188666,3.59859498,209.05,209.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759303188863,7.9,209.1,209.02,1.28820263]
["bitfinex-derivatives","SOLF0:USTF0",1759303189070,11.49856921,209.09,209.04,9.01820263]
["bitfinex-derivatives","SOLF0:USTF0",1759303189371,11.49856921,209.08,209.04,9.01820263]
["bitfinex-derivatives","SOLF0:USTF0",1759303189571,3.59856921,209.07,209.04,9.01820263]
["bitfinex-derivatives","SOLF0:USTF0",1759303189870,7.9,209.08,209.04,9.01820263]
["bitfinex-derivatives","SOLF0:USTF0",1759303190470,9.18820263,209.12,209.04,13.32220263]
["bitfinex-derivatives","SOLF0:USTF0",1759303190769,81.48268002,209.26,208.99,66.9702]
["bitfinex-derivatives","SOLF0:USTF0",1759303190770,3.59804877,209.11,209.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759303190961,7.9,209.16,209.1,5.59110263]
["bitfinex-derivatives","SOLF0:USTF0",1759303191166,7.9,209.16,209.12,1.28820263]
["bitfinex-derivatives","SOLF0:USTF0",1759303191365,3.54388229,209.15,209.12,9.01820263]
["bitfinex-derivatives","SOLF0:USTF0",1759303191567,7.9,209.16,209.12,9.01820263]
["bitfinex-derivatives","SOLF0:USTF0",1759303191972,7.9,209.2,209.12,9.01820263]
["bitfinex-derivatives","SOLF0:USTF0",1759303192169,3.54374823,209.19,209.12,9.01820263]
["bitfinex-derivatives","SOLF0:USTF0",1759303192369,3.54374823,209.18,209.12,9.01820263]
["bitfinex-derivatives","SOLF0:USTF0",1759303192569,11.44374823,209.17,209.12,9.01820263]
["bitfinex-derivatives","SOLF0:USTF0",1759303192772,3.54374823,209.16,209.12,9.01820263]
["bitfinex-derivatives","SOLF0:USTF0",1759303193073,7.9,209.17,209.12,9.01820263]
["bitfinex-derivatives","SOLF0:USTF0",1759303193573,7.9,209.17,209.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759303194377,8.07,209.18,209.11,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1759303194573,3.5405628,209.17,209.12,1.28820263]
["bitfinex-derivatives","SOLF0:USTF0",1759303194773,8.07,209.18,209.12,1.28820263]
["bitfinex-derivatives","SOLF0:USTF0",1759303194974,11.61056263,209.17,209.12,8.85820263]
["bitfinex-derivatives","SOLF0:USTF0",1759303195179,8.07,209.17,209.12,8.85820263]
["bitfinex-derivatives","SOLF0:USTF0",1759303195376,8.07,209.18,209.1,1.28820263]
["bitfinex-derivatives","SOLF0:USTF0",1759303195576,1.28820263,209.15,209.07,8.85820263]
["bitfinex-derivatives","SOLF0:USTF0",1759303195772,3.54000808,209.14,209.07,8.85820263]
["bitfinex-derivatives","SOLF0:USTF0",1759303196177,3.54000808,209.14,209.07,13.16160263]
["bitfinex-derivatives","SOLF0:USTF0",1759303196373,12.3717,209.16,209.09,1.28820263]
["bitfinex-derivatives","SOLF0:USTF0",1759303196574,3.53993034,209.15,209.09,1.28820263]
["bitfinex-derivatives","SOLF0:USTF0",1759303196774,12.3717,209.16,209.09,1.28820263]
["bitfinex-derivatives","SOLF0:USTF0",1759303197075,3.5399296,209.15,209.09,1.28820263]
["bitfinex-derivatives","SOLF0:USTF0",1759303197276,11.6099296,209.14,209.09,1.28820263]
["bitfinex-derivatives","SOLF0:USTF0",1759303197478,8.07,209.14,209.09,1.28820263]
["bitfinex-derivatives","SOLF0:USTF0",1759303198077,8.07,209.14,209.09,8.85820263]
["bitfinex-derivatives","SOLF0:USTF0",1759303198577,9.35820263,209.17,209.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759303198778,3.53996117,209.16,209.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759303198979,11.60996117,209.15,209.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759303199172,8.07,209.14,209.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759303199572,5.58990263,209.17,209.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759303199781,1.28820263,209.15,209.08,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1759303200278,1.28820263,209.15,209.07,1.28820263]
["bitfinex-derivatives","SOLF0:USTF0",1759303200479,3.54055352,209.14,209.07,1.28820263]
["bitfinex-derivatives","SOLF0:USTF0",1759303200681,1.28820263,209.15,209.07,1.28820263]
["bitfinex-derivatives","SOLF0:USTF0",1759303200979,3.54055148,209.14,209.07,1.28820263]
["bitfinex-derivatives","SOLF0:USTF0",1759303201178,1.28820263,209.15,209.07,1.28820263]
["bitfinex-derivatives","SOLF0:USTF0",1759303201380,3.54052423,209.14,209.07,1.28820263]
["bitfinex-derivatives","SOLF0:USTF0",1759303201580,1.28820263,209.15,209.07,5.59160263]
["bitfinex-derivatives","SOLF0:USTF0",1759303201780,3.54052423,209.14,209.07,5.59160263]
["bitfinex-derivatives","SOLF0:USTF0",1759303201980,1.28820263,209.15,209.07,5.59160263]
["bitfinex-derivatives","SOLF0:USTF0",1759303202180,9.35820263,209.13,209.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759303202482,3.54097636,209.12,209.06,1.28820263]
["bitfinex-derivatives","SOLF0:USTF0",1759303202780,8.07,209.13,209.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759303202979,8.07,209.21,209.12,1.28820263]
["bitfinex-derivatives","SOLF0:USTF0",1759303203179,4.82821286,209.2,209.12,1.28820263]
["bitfinex-derivatives","SOLF0:USTF0",1759303203382,3.54001023,209.19,209.12,1.28820263]
["bitfinex-derivatives","SOLF0:USTF0",1759303203577,3.54001023,209.18,209.12,1.28820263]
["bitfinex-derivatives","SOLF0:USTF0",1759303203775,1.28820263,209.2,209.12,1.28820263]
["bitfinex-derivatives","SOLF0:USTF0",1759303203984,3.53924235,209.19,209.12,1.28820263]
["bitfinex-derivatives","SOLF0:USTF0",1759303204177,3.53924235,209.18,209.12,1.28820263]
["bitfinex-derivatives","SOLF0:USTF0",1759303204377,1.28820263,209.2,209.12,1.28820263]
["bitfinex-derivatives","SOLF0:USTF0",1759303204582,3.53852949,209.19,209.12,1.28820263]
["bitfinex-derivatives","SOLF0:USTF0",1759303204880,3.53852949,209.18,209.12,1.28820263]
["bitfinex-derivatives","SOLF0:USTF0",1759303205081,3.53845772,209.19,209.12,1.28820263]
["bitfinex-derivatives","SOLF0:USTF0",1759303205280,1.28820263,209.16,209.08,1.28820263]
["bitfinex-derivatives","SOLF0:USTF0",1759303205585,3.53845772,209.15,209.08,1.28820263]
["bitfinex-derivatives","SOLF0:USTF0",1759303205777,3.53845772,209.16,209.1,1.28820263]
["bitfinex-derivatives","SOLF0:USTF0",1759303206076,8.07,209.17,209.11,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1759303206281,1.28820263,209.18,209.11,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1759303206871,4.82600809,209.18,209.11,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1759303207082,4.82600809,209.2,209.12,5.59060263]
["bitfinex-derivatives","SOLF0:USTF0",1759303207278,3.53706687,209.2,209.14,8.85820263]
["bitfinex-derivatives","SOLF0:USTF0",1759303207481,8.07,209.21,209.14,8.85820263]
["bitfinex-derivatives","SOLF0:USTF0",1759303207679,3.53706557,209.2,209.14,8.85820263]
["bitfinex-derivatives","SOLF0:USTF0",1759303209677,3.53706557,209.2,209.14,13.16020263]
["bitfinex-derivatives","SOLF0:USTF0",1759303209876,9.35820263,209.21,209.14,13.16020263]
["bitfinex-derivatives","SOLF0:USTF0",1759303211079,13.65900263,209.21,209.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759303211288,13.65900263,209.21,209.12,1.28820263]
["bitfinex-derivatives","SOLF0:USTF0",1759303212488,13.65900263,209.21,209.12,8.85820263]
["bitfinex-derivatives","SOLF0:USTF0",1759303212779,13.65900263,209.21,209.12,13.16060263]
["bitfinex-derivatives","SOLF0:USTF0",1759303213483,9.35820263,209.21,209.13,4.3022]
["bitfinex-derivatives","SOLF0:USTF0",1759303216389,8.07,209.21,209.14,8.85820263]
["bitfinex-derivatives","SOLF0:USTF0",1759303217586,8.07,209.25,209.16,1.28820263]
["bitfinex-derivatives","SOLF0:USTF0",1759303217793,3.47384617,209.24,209.16,8.85820263]
["bitfinex-derivatives","SOLF0:USTF0",1759303217991,9.35820263,209.23,209.16,8.85820263]
["bitfinex-derivatives","SOLF0:USTF0",1759303219290,9.35820263,209.23,209.16,13.15980263]
["bitfinex-derivatives","SOLF0:USTF0",1759303219486,9.35820263,209.23,209.14,1.28820263]
["bitfinex-derivatives","SOLF0:USTF0",1759303219987,4.3006,209.22,209.14,1.28820263]
["bitfinex-derivatives","SOLF0:USTF0",1759303220787,8.15,209.21,209.14,1.28820263]
["bitfinex-derivatives","SOLF0:USTF0",1759303221698,13.73900263,209.21,209.14,1.28820263]
["bitfinex-derivatives","SOLF0:USTF0",1759303223792,13.73900263,209.21,209.12,11.8724]
["bitfinex-derivatives","SOLF0:USTF0",1759303224104,8.15,209.21,209.16,1.28820263]
["bitfinex-derivatives","SOLF0:USTF0",1759303224401,7.68,209.25,209.18,5.58940263]
["bitfinex-derivatives","SOLF0:USTF0",1759303224586,7.68,209.25,209.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759303227197,7.68,209.25,209.02,211.58611164]
["bitfinex-derivatives","SOLF0:USTF0",1759303227198,7.68,209.25,209.18,1.28820263]
["bitfinex-derivatives","SOLF0:USTF0",1759303227404,7.68,209.25,209.04,66.9527]
["bitfinex-derivatives","SOLF0:USTF0",1759303227596,1.28820263,209.2,209.13,1.28820263]
["bitfinex-derivatives","SOLF0:USTF0",1759303228896,11.9808,209.21,209.13,1.28820263]
["bitfinex-derivatives","SOLF0:USTF0",1759303231104,7.68,209.18,209.12,1.28820263]
["bitfinex-derivatives","SOLF0:USTF0",1759303231612,8.96820263,209.21,209.14,1.28820263]
["bitfinex-derivatives","SOLF0:USTF0",1759303234194,7.68,209.21,209.15,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1759303234399,7.68,209.21,209.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759303235809,11.16037384,209.21,209.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759303236103,7.68,209.21,209.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759303236298,7.68,209.21,209.08,66.942]
["bitfinex-derivatives","SOLF0:USTF0",1759303236299,3.4820713,209.2,209.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759303236505,11.16254374,209.19,209.12,1.28820263]
["bitfinex-derivatives","SOLF0:USTF0",1759303236720,7.68,209.19,209.12,1.28820263]
["bitfinex-derivatives","SOLF0:USTF0",1759303237095,3.48264983,209.18,209.12,1.28820263]
["bitfinex-derivatives","SOLF0:USTF0",1759303237301,8.96820263,209.19,209.12,1.28820263]
["bitfinex-derivatives","SOLF0:USTF0",1759303237499,3.48275747,209.18,209.11,8.82820263]
["bitfinex-derivatives","SOLF0:USTF0",1759303237697,1.28820263,209.17,209.09,5.59130263]
["bitfinex-derivatives","SOLF0:USTF0",1759303237901,1.28820263,209.17,209.09,1.28820263]
["bitfinex-derivatives","SOLF0:USTF0",1759303237902,11.16320468,209.16,209.09,1.28820263]
["bitfinex-derivatives","SOLF0:USTF0",1759303238102,7.68,209.16,209.09,1.28820263]
["bitfinex-derivatives","SOLF0:USTF0",1759303240604,11.1612501,209.16,209.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759303240802,9.07155273,209.15,209.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759303241105,11.16174112,209.14,209.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759303241306,7.68,209.14,209.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759303241908,8.96820263,209.18,209.1,1.28820263]
["bitfinex-derivatives","SOLF0:USTF0",1759303242107,3.48105882,209.17,209.1,1.28820263]
["bitfinex-derivatives","SOLF0:USTF0",1759303242307,8.96820263,209.18,209.1,1.28820263]
["bitfinex-derivatives","SOLF0:USTF0",1759303242510,3.48146183,209.17,209.1,1.28820263]
["bitfinex-derivatives","SOLF0:USTF0",1759303242710,8.96820263,209.18,209.1,1.28820263]
["bitfinex-derivatives","SOLF0:USTF0",1759303242912,3.4814618,209.17,209.1,1.28820263]
["bitfinex-derivatives","SOLF0:USTF0",1759303243115,8.96820263,209.18,209.1,1.28820263]
["bitfinex-derivatives","SOLF0:USTF0",1759303243613,3.48170651,209.17,209.1,1.28820263]
["bitfinex-derivatives","SOLF0:USTF0",1759303243806,8.96820263,209.18,209.1,1.28820263]
["bitfinex-derivatives","SOLF0:USTF0",1759303244006,3.48176893,209.17,209.1,1.28820263]
["bitfinex-derivatives","SOLF0:USTF0",1759303244208,7.68,209.18,209.09,11.843]
["bitfinex-derivatives","SOLF0:USTF0",1759303244412,3.48206872,209.17,209.09,11.843]
["bitfinex-derivatives","SOLF0:USTF0",1759303244614,3.48206872,209.16,209.09,11.843]
["bitfinex-derivatives","SOLF0:USTF0",1759303244910,4.3011,209.19,209.07,6.4977902]
["bitfinex-derivatives","SOLF0:USTF0",1759303244911,11.162535,209.15,209.07,6.4977902]
["bitfinex-derivatives","SOLF0:USTF0",1759303245106,7.68,209.15,209.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759303245909,7.68,209.15,209.06,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1759303246125,7.68,209.15,209.07,2.1942902]
["bitfinex-derivatives","SOLF0:USTF0",1759303246327,7.68,209.15,209.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759303246624,7.68,209.15,209.08,11.8432]
["bitfinex-derivatives","SOLF0:USTF0",1759303248113,7.68,209.15,209.06,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1759303248627,7.68,209.13,209.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759303248925,3.4831839,209.12,209.04,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1759303249126,7.68,209.13,209.04,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1759303249729,11.9825,209.13,209.04,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1759303250024,3.48263615,209.12,209.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759303250221,11.9825,209.13,209.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759303250424,3.48121872,209.12,209.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759303250619,11.9825,209.13,209.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759303250828,3.48116005,209.12,209.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759303251123,3.48103387,209.12,209.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759303251327,7.68,209.13,209.03,2.1942902]
["bitfinex-derivatives","SOLF0:USTF0",1759303252529,11.15925697,209.13,209.03,2.1942902]
["bitfinex-derivatives","SOLF0:USTF0",1759303252725,7.68,209.13,209.04,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1759303253130,11.15925825,209.13,209.04,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1759303254131,11.15925825,209.13,209.05,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759303254430,8.14,209.11,209.0,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759303254633,8.14,209.07,208.97,18.4667375]
["bitfinex-derivatives","SOLF0:USTF0",1759303257135,8.14,209.07,208.98,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1759303257430,8.14,209.07,208.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759303257631,8.14,209.07,208.99,12.2951]
["bitfinex-derivatives","SOLF0:USTF0",1759303258423,8.14,209.07,209.0,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1759303260328,8.14,209.07,208.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759303260729,12.4436,209.07,208.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759303261233,12.4436,209.07,208.98,6.4996902]
["bitfinex-derivatives","SOLF0:USTF0",1759303261430,8.14,209.08,208.97,14.1611375]
["bitfinex-derivatives","SOLF0:USTF0",1759303261631,8.14,209.08,208.95,10.1842902]
["bitfinex-derivatives","SOLF0:USTF0",1759303261632,10.3342902,209.06,208.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759303261822,11.66014784,209.05,208.92,10.1842902]
["bitfinex-derivatives","SOLF0:USTF0",1759303262028,8.14,209.05,208.92,10.1842902]
["bitfinex-derivatives","SOLF0:USTF0",1759303262223,8.14,209.02,208.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759303262531,3.51889928,209.01,208.89,10.1842902]
["bitfinex-derivatives","SOLF0:USTF0",1759303262827,12.4448,209.01,208.89,10.1842902]
["bitfinex-derivatives","SOLF0:USTF0",1759303263022,8.14,209.01,208.89,10.1842902]
["bitfinex-derivatives","SOLF0:USTF0",1759303263224,8.14,209.01,208.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759303264034,4.3052,209.0,208.9,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1759303264232,8.14,208.99,208.9,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1759303264733,4.3055,208.98,208.9,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1759303264936,8.14,208.97,208.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759303265540,12.4458,208.97,208.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759303265838,12.4458,208.97,208.88,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1759303266030,4.3061,208.95,208.86,18.58831726]
["bitfinex-derivatives","SOLF0:USTF0",1759303266330,8.14,208.94,208.86,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1759303266830,8.14,208.94,208.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759303267633,8.14,208.94,208.85,12.2979]
["bitfinex-derivatives","SOLF0:USTF0",1759303268438,8.14,208.94,208.85,10.1842902]
["bitfinex-derivatives","SOLF0:USTF0",1759303269532,8.14,208.94,208.85,14.4923902]
["bitfinex-derivatives","SOLF0:USTF0",1759303269937,8.14,208.94,208.85,28.67729802]
["bitfinex-derivatives","SOLF0:USTF0",1759303270638,8.14,208.94,208.85,24.36919802]
["bitfinex-derivatives","SOLF0:USTF0",1759303271633,8.14,209.02,208.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759303271828,8.14,209.02,208.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759303272030,8.14,209.02,208.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759303272539,8.14,209.08,209.0,2.1942902]
["bitfinex-derivatives","SOLF0:USTF0",1759303273638,8.14,209.08,208.99,2.1942902]
["bitfinex-derivatives","SOLF0:USTF0",1759303274933,10.3342902,209.08,208.96,2.1942902]
["bitfinex-derivatives","SOLF0:USTF0",1759303275343,2.1942902,209.08,208.97,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1759303275535,8.14,209.07,208.97,12.2956]
["bitfinex-derivatives","SOLF0:USTF0",1759303276538,8.14,209.07,208.99,4.3052]
["bitfinex-derivatives","SOLF0:USTF0",1759303277237,8.14,209.07,209.01,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1759303278346,8.14,209.13,209.03,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759303280544,8.14,209.13,209.06,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1759303280939,8.05,209.18,209.08,2.1942902]
["bitfinex-derivatives","SOLF0:USTF0",1759303281145,8.05,209.18,209.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759303282145,8.05,209.18,209.01,66.9636]
["bitfinex-derivatives","SOLF0:USTF0",1759303282146,8.05,209.18,209.05,9.6842902]
["bitfinex-derivatives","SOLF0:USTF0",1759303282339,8.05,209.15,209.05,13.9880902]
["bitfinex-derivatives","SOLF0:USTF0",1759303282539,8.05,209.15,209.05,9.6842902]
["bitfinex-derivatives","SOLF0:USTF0",1759303283050,4.3022,209.14,209.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759303285150,7.93,209.13,209.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759303287249,4.3028,209.11,209.02,2.1942902]
["bitfinex-derivatives","SOLF0:USTF0",1759303287446,7.93,209.1,209.0,12.0148]
["bitfinex-derivatives","SOLF0:USTF0",1759303288348,4.3032,209.09,209.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759303288953,7.93,209.1,209.0,12.0148]
["bitfinex-derivatives","SOLF0:USTF0",1759303289454,12.2331,209.1,209.0,12.0148]
["bitfinex-derivatives","SOLF0:USTF0",1759303290447,2.1942902,209.17,209.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759303290655,7.93,209.16,209.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759303291453,11.44604192,209.16,209.06,12.0138]
["bitfinex-derivatives","SOLF0:USTF0",1759303291849,7.93,209.16,209.06,12.0138]
["bitfinex-derivatives","SOLF0:USTF0",1759303292653,14.4252902,209.2,209.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759303292955,3.51590515,209.19,209.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759303293655,3.51590515,209.19,209.09,12.013]
["bitfinex-derivatives","SOLF0:USTF0",1759303293956,3.51590515,209.19,209.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759303294254,7.93,209.2,209.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759303294452,7.93,209.2,209.1,2.1942902]
["bitfinex-derivatives","SOLF0:USTF0",1759303295457,7.93,209.2,209.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759303297559,7.93,209.25,209.11,66.932]
["bitfinex-derivatives","SOLF0:USTF0",1759303297757,7.93,209.25,209.13,2.1942902]
["bitfinex-derivatives","SOLF0:USTF0",1759303297758,11.44254071,209.25,209.13,2.1942902]
["bitfinex-derivatives","SOLF0:USTF0",1759303297951,11.44254071,209.25,209.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759303298151,3.51254071,209.24,209.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759303298357,7.93,209.25,209.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759303299558,7.93,209.25,209.15,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1759303299760,11.44254071,209.25,209.15,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1759303300056,11.44254071,209.25,209.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759303300258,7.93,209.25,209.16,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1759303300658,7.93,209.25,209.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759303300958,7.93,209.25,209.17,12.0114]
["bitfinex-derivatives","SOLF0:USTF0",1759303301156,2.1942902,209.27,209.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759303301360,11.43335448,209.28,209.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759303301661,11.43335448,209.28,209.19,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1759303302159,7.93,209.28,209.19,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1759303303061,11.43155636,209.28,209.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759303303262,7.93,209.28,209.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759303303650,7.93,209.25,209.17,12.0113]
["bitfinex-derivatives","SOLF0:USTF0",1759303306256,13.63354306,209.25,209.17,9.11354306]
["bitfinex-derivatives","SOLF0:USTF0",1759303306656,13.63354306,209.25,209.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759303306857,1.40354306,209.23,209.16,1.40354306]
["bitfinex-derivatives","SOLF0:USTF0",1759303307054,7.93,209.22,209.15,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1759303309054,7.93,209.22,209.15,5.70544306]
["bitfinex-derivatives","SOLF0:USTF0",1759303309258,7.93,209.22,209.15,1.40354306]
["bitfinex-derivatives","SOLF0:USTF0",1759303310557,7.93,209.22,209.14,1.40354306]
["bitfinex-derivatives","SOLF0:USTF0",1759303310558,12.2306,209.22,209.14,1.40354306]
["bitfinex-derivatives","SOLF0:USTF0",1759303310757,7.93,209.22,209.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759303310956,7.93,209.22,209.15,1.40354306]
["bitfinex-derivatives","SOLF0:USTF0",1759303311356,7.93,209.22,209.15,5.70534306]
["bitfinex-derivatives","SOLF0:USTF0",1759303311864,9.33354306,209.22,209.15,1.40354306]
["bitfinex-derivatives","SOLF0:USTF0",1759303312263,9.33354306,209.22,209.13,9.11354306]
["bitfinex-derivatives","SOLF0:USTF0",1759303312571,4.3013,209.19,209.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759303312764,9.33354306,209.18,209.1,5.70644306]
["bitfinex-derivatives","SOLF0:USTF0",1759303313063,1.40354306,209.16,209.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759303314470,5.70544306,209.16,209.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759303315163,4.3021,209.15,209.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759303315467,11.9721,209.15,209.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759303315964,7.67,209.15,209.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759303318569,4.3022,209.14,209.08,8.81354306]
["bitfinex-derivatives","SOLF0:USTF0",1759303320573,7.67,209.11,209.03,8.81354306]
["bitfinex-derivatives","SOLF0:USTF0",1759303320770,62.59,209.0,208.99,66.9697]
["bitfinex-derivatives","SOLF0:USTF0",1759303321074,7.67,209.11,209.04,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1759303321277,7.67,209.15,209.07,1.40354306]
["bitfinex-derivatives","SOLF0:USTF0",1759303321475,7.67,209.15,209.09,1.40354306]
["bitfinex-derivatives","SOLF0:USTF0",1759303321878,7.67,209.15,209.11,1.40354306]
["bitfinex-derivatives","SOLF0:USTF0",1759303323075,7.67,209.15,209.02,66.9603]
["bitfinex-derivatives","SOLF0:USTF0",1759303323275,7.67,209.15,209.1,1.40354306]
["bitfinex-derivatives","SOLF0:USTF0",1759303325776,3.52433268,209.16,209.1,1.40354306]
["bitfinex-derivatives","SOLF0:USTF0",1759303325971,12.59787574,209.15,209.08,1.40354306]
["bitfinex-derivatives","SOLF0:USTF0",1759303326171,9.07354306,209.15,209.08,1.40354306]
["bitfinex-derivatives","SOLF0:USTF0",1759303326575,1.40354306,209.17,209.1,1.40354306]
["bitfinex-derivatives","SOLF0:USTF0",1759303326878,11.19430807,209.16,209.1,1.40354306]
["bitfinex-derivatives","SOLF0:USTF0",1759303327077,15.49600807,209.16,209.1,1.40354306]
["bitfinex-derivatives","SOLF0:USTF0",1759303327279,11.9717,209.16,209.1,1.40354306]
["bitfinex-derivatives","SOLF0:USTF0",1759303327871,4.3021,209.15,209.1,1.40354306]
["bitfinex-derivatives","SOLF0:USTF0",1759303328072,7.67,209.18,209.1,1.40354306]
["bitfinex-derivatives","SOLF0:USTF0",1759303328382,16.57687762,209.27,209.14,1.40354306]
["bitfinex-derivatives","SOLF0:USTF0",1759303328383,7.67,209.21,209.14,1.40354306]
["bitfinex-derivatives","SOLF0:USTF0",1759303328679,11.19435617,209.21,209.14,1.40354306]
["bitfinex-derivatives","SOLF0:USTF0",1759303329480,3.52435617,209.2,209.14,1.40354306]
["bitfinex-derivatives","SOLF0:USTF0",1759303329976,11.19435617,209.21,209.14,1.40354306]
["bitfinex-derivatives","SOLF0:USTF0",1759303330277,7.82525617,209.2,209.14,1.40354306]
["bitfinex-derivatives","SOLF0:USTF0",1759303331774,4.3012,209.19,209.14,1.40354306]
["bitfinex-derivatives","SOLF0:USTF0",1759303332577,7.67,209.18,209.14,1.40354306]
["bitfinex-derivatives","SOLF0:USTF0",1759303333273,4.3012,209.19,209.14,1.40354306]
["bitfinex-derivatives","SOLF0:USTF0",1759303333479,7.67,209.18,209.12,1.40354306]
["bitfinex-derivatives","SOLF0:USTF0",1759303334278,1.40354306,209.24,209.16,1.40354306]
["bitfinex-derivatives","SOLF0:USTF0",1759303334484,11.1858893,209.23,209.16,1.40354306]
["bitfinex-derivatives","SOLF0:USTF0",1759303334676,3.5158893,209.22,209.16,1.40354306]
["bitfinex-derivatives","SOLF0:USTF0",1759303334877,7.67,209.21,209.18,1.40354306]
["bitfinex-derivatives","SOLF0:USTF0",1759303335180,7.67,209.27,209.11,66.9324]
["bitfinex-derivatives","SOLF0:USTF0",1759303335379,3.51645383,209.26,209.2,1.40354306]
["bitfinex-derivatives","SOLF0:USTF0",1759303335580,7.67,209.24,209.2,1.40354306]
["bitfinex-derivatives","SOLF0:USTF0",1759303335782,7.67,209.24,209.22,1.40354306]
["bitfinex-derivatives","SOLF0:USTF0",1759303338087,11.15024359,209.24,209.18,1.40354306]
["bitfinex-derivatives","SOLF0:USTF0",1759303338382,7.67,209.24,209.18,1.40354306]
["bitfinex-derivatives","SOLF0:USTF0",1759303338583,7.67,209.24,209.2,1.40354306]
["bitfinex-derivatives","SOLF0:USTF0",1759303339182,7.67,209.26,209.2,1.40354306]
["bitfinex-derivatives","SOLF0:USTF0",1759303339383,7.67,209.23,209.2,1.40354306]
["bitfinex-derivatives","SOLF0:USTF0",1759303339889,7.67,209.27,209.2,1.40354306]
["bitfinex-derivatives","SOLF0:USTF0",1759303340081,3.47982163,209.26,209.2,1.40354306]
["bitfinex-derivatives","SOLF0:USTF0",1759303340286,3.47982163,209.25,209.2,1.40354306]
["bitfinex-derivatives","SOLF0:USTF0",1759303340486,9.07354306,209.27,209.2,1.40354306]
["bitfinex-derivatives","SOLF0:USTF0",1759303340687,4.2999,209.25,209.2,1.40354306]
["bitfinex-derivatives","SOLF0:USTF0",1759303340882,7.67,209.23,209.2,1.40354306]
["bitfinex-derivatives","SOLF0:USTF0",1759303341083,3.47982163,209.24,209.2,1.40354306]
["bitfinex-derivatives","SOLF0:USTF0",1759303341279,7.67,209.23,209.2,1.40354306]
["bitfinex-derivatives","SOLF0:USTF0",1759303341687,7.67,209.24,209.2,1.40354306]
["bitfinex-derivatives","SOLF0:USTF0",1759303341892,7.67,209.23,209.18,1.40354306]
["bitfinex-derivatives","SOLF0:USTF0",1759303342192,3.47943726,209.23,209.18,1.40354306]
["bitfinex-derivatives","SOLF0:USTF0",1759303342384,7.67,209.23,209.18,1.40354306]
["bitfinex-derivatives","SOLF0:USTF0",1759303342688,7.77983726,209.23,209.18,1.40354306]
["bitfinex-derivatives","SOLF0:USTF0",1759303342890,7.67,209.22,209.18,1.40354306]
["bitfinex-derivatives","SOLF0:USTF0",1759303343088,4.3004,209.23,209.18,1.40354306]
["bitfinex-derivatives","SOLF0:USTF0",1759303343686,7.94,209.22,209.18,1.40354306]
["bitfinex-derivatives","SOLF0:USTF0",1759303343882,7.94,209.21,209.18,1.40354306]
["bitfinex-derivatives","SOLF0:USTF0",1759303344086,4.3004,209.23,209.18,1.40354306]
["bitfinex-derivatives","SOLF0:USTF0",1759303344287,7.94,209.22,209.18,1.40354306]
["bitfinex-derivatives","SOLF0:USTF0",1759303344791,4.3004,209.23,209.18,1.40354306]
["bitfinex-derivatives","SOLF0:USTF0",1759303345481,3.47915342,209.23,209.18,1.40354306]
["bitfinex-derivatives","SOLF0:USTF0",1759303345684,3.47915342,209.25,209.2,1.40354306]
["bitfinex-derivatives","SOLF0:USTF0",1759303345991,7.94,209.27,209.2,1.40354306]
["bitfinex-derivatives","SOLF0:USTF0",1759303346193,3.47915342,209.26,209.2,1.40354306]
["bitfinex-derivatives","SOLF0:USTF0",1759303346383,7.94,209.27,209.2,1.40354306]
["bitfinex-derivatives","SOLF0:USTF0",1759303346690,3.47915342,209.26,209.2,1.40354306]
["bitfinex-derivatives","SOLF0:USTF0",1759303346891,7.94,209.24,209.2,1.40354306]
["bitfinex-derivatives","SOLF0:USTF0",1759303347190,7.94,209.23,209.18,1.40354306]
["bitfinex-derivatives","SOLF0:USTF0",1759303347586,7.94,209.23,209.16,1.40354306]
["bitfinex-derivatives","SOLF0:USTF0",1759303348183,11.41871625,209.23,209.16,1.40354306]
["bitfinex-derivatives","SOLF0:USTF0",1759303348385,7.94,209.21,209.13,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1759303348589,7.94,209.21,209.14,1.40354306]
["bitfinex-derivatives","SOLF0:USTF0",1759303349791,7.94,209.23,209.16,1.40354306]
["bitfinex-derivatives","SOLF0:USTF0",1759303349992,11.41901631,209.23,209.16,1.40354306]
["bitfinex-derivatives","SOLF0:USTF0",1759303351591,7.94,209.21,209.14,1.40354306]
["bitfinex-derivatives","SOLF0:USTF0",1759303351801,7.94,209.19,209.12,1.40354306]
["bitfinex-derivatives","SOLF0:USTF0",1759303351988,11.41901631,209.19,209.12,1.40354306]
["bitfinex-derivatives","SOLF0:USTF0",1759303352688,15.72021631,209.19,209.12,1.40354306]
["bitfinex-derivatives","SOLF0:USTF0",1759303352888,12.2412,209.19,209.12,1.40354306]
["bitfinex-derivatives","SOLF0:USTF0",1759303353188,7.94,209.17,209.1,1.40354306]
["bitfinex-derivatives","SOLF0:USTF0",1759303353586,7.94,209.15,209.08,1.40354306]
["bitfinex-derivatives","SOLF0:USTF0",1759303354288,7.94,209.15,209.06,1.40354306]
["bitfinex-derivatives","SOLF0:USTF0",1759303354493,7.94,209.13,209.06,1.40354306]
["bitfinex-derivatives","SOLF0:USTF0",1759303354687,7.94,209.13,208.99,80.98658217]
["bitfinex-derivatives","SOLF0:USTF0",1759303354893,7.94,209.13,209.05,1.40354306]
["bitfinex-derivatives","SOLF0:USTF0",1759303355092,7.94,209.2,209.11,1.40354306]
["bitfinex-derivatives","SOLF0:USTF0",1759303355289,7.94,209.2,209.15,1.40354306]
["bitfinex-derivatives","SOLF0:USTF0",1759303355595,7.94,209.2,209.17,1.40354306]
["bitfinex-derivatives","SOLF0:USTF0",1759303355894,7.94,209.23,209.17,1.40354306]
["bitfinex-derivatives","SOLF0:USTF0",1759303356088,7.94,209.21,209.17,1.40354306]
["bitfinex-derivatives","SOLF0:USTF0",1759303356289,7.94,209.24,209.17,1.40354306]
["bitfinex-derivatives","SOLF0:USTF0",1759303356489,3.4787278,209.23,209.17,1.40354306]
["bitfinex-derivatives","SOLF0:USTF0",1759303356689,3.4787278,209.22,209.17,1.40354306]
["bitfinex-derivatives","SOLF0:USTF0",1759303356991,3.4787278,209.23,209.17,1.40354306]
["bitfinex-derivatives","SOLF0:USTF0",1759303357190,3.4787278,209.23,209.19,1.40354306]
["bitfinex-derivatives","SOLF0:USTF0",1759303357494,7.94,209.22,209.19,1.40354306]
["bitfinex-derivatives","SOLF0:USTF0",1759303358090,5.70334306,209.26,209.19,1.40354306]
["bitfinex-derivatives","SOLF0:USTF0",1759303358289,7.94,209.24,209.19,1.40354306]
["bitfinex-derivatives","SOLF0:USTF0",1759303358491,7.94,209.22,209.19,1.40354306]
["bitfinex-derivatives","SOLF0:USTF0",1759303358688,7.94,209.25,209.19,1.40354306]
["bitfinex-derivatives","SOLF0:USTF0",1759303358894,3.47839081,209.24,209.19,1.40354306]
["bitfinex-derivatives","SOLF0:USTF0",1759303359087,7.94,209.22,209.19,1.40354306]
["bitfinex-derivatives","SOLF0:USTF0",1759303359399,7.94,209.25,209.19,1.40354306]
["bitfinex-derivatives","SOLF0:USTF0",1759303359698,3.47840311,209.24,209.19,1.40354306]
["bitfinex-derivatives","SOLF0:USTF0",1759303359895,12.2401,209.24,209.13,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1759303360097,11.41840311,209.23,209.17,1.40354306]
["bitfinex-derivatives","SOLF0:USTF0",1759303360399,7.94,209.23,209.1,66.9356]
["bitfinex-derivatives","SOLF0:USTF0",1759303360698,11.40031537,209.23,209.17,1.40354306]
["bitfinex-derivatives","SOLF0:USTF0",1759303362304,7.94,209.23,209.17,1.40354306]
["bitfinex-derivatives","SOLF0:USTF0",1759303362491,7.94,209.21,209.13,1.40354306]
["bitfinex-derivatives","SOLF0:USTF0",1759303362696,11.40079481,209.21,209.13,1.40354306]
["bitfinex-derivatives","SOLF0:USTF0",1759303364198,7.94,209.21,209.13,1.40354306]
["bitfinex-derivatives","SOLF0:USTF0",1759303365998,11.4018645,209.21,209.13,1.40354306]
["bitfinex-derivatives","SOLF0:USTF0",1759303366500,11.4018645,209.21,209.12,4.3024]
["bitfinex-derivatives","SOLF0:USTF0",1759303366699,3.4618645,209.2,209.09,69.13188152]
["bitfinex-derivatives","SOLF0:USTF0",1759303366898,7.94,209.21,209.09,69.13188152]
["bitfinex-derivatives","SOLF0:USTF0",1759303367602,7.94,209.21,209.14,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1759303367802,11.40294915,209.21,209.14,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1759303368003,7.94,209.21,209.14,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1759303368405,7.94,209.21,209.17,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1759303368594,7.94,209.21,209.12,2.19378152]
["bitfinex-derivatives","SOLF0:USTF0",1759303369799,7.94,209.21,209.15,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1759303369996,7.94,209.21,209.12,2.19378152]
["bitfinex-derivatives","SOLF0:USTF0",1759303370197,7.94,209.21,209.13,66.9253]
["bitfinex-derivatives","SOLF0:USTF0",1759303370800,7.94,209.21,209.15,2.19378152]
["bitfinex-derivatives","SOLF0:USTF0",1759303371898,7.94,209.21,209.16,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1759303372097,7.94,209.23,209.16,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1759303372303,11.39252824,209.23,209.16,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1759303372502,7.94,209.23,209.16,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1759303373896,11.39344486,209.23,209.17,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1759303374099,7.94,209.23,209.17,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1759303375504,7.67,209.26,209.18,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1759303375707,3.45336846,209.25,209.15,2.19378152]
["bitfinex-derivatives","SOLF0:USTF0",1759303376006,3.45336846,209.24,209.18,2.19378152]
["bitfinex-derivatives","SOLF0:USTF0",1759303376306,7.67,209.26,209.18,2.19378152]
["bitfinex-derivatives","SOLF0:USTF0",1759303376495,3.45345323,209.25,209.18,2.19378152]
["bitfinex-derivatives","SOLF0:USTF0",1759303376699,11.12345323,209.24,209.19,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1759303376900,7.67,209.28,209.19,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1759303377100,7.67,209.26,209.19,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1759303377298,3.45345323,209.25,209.19,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1759303377499,7.67,209.23,209.19,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1759303377900,7.67,209.27,209.22,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1759303378196,7.67,209.28,209.18,2.19378152]
["bitfinex-derivatives","SOLF0:USTF0",1759303378398,3.45244066,209.27,209.18,2.19378152]
["bitfinex-derivatives","SOLF0:USTF0",1759303378602,7.67,209.28,209.18,2.19378152]
["bitfinex-derivatives","SOLF0:USTF0",1759303379204,3.45256577,209.27,209.18,2.19378152]
["bitfinex-derivatives","SOLF0:USTF0",1759303379404,7.67,209.28,209.18,6.49508152]
["bitfinex-derivatives","SOLF0:USTF0",1759303379607,3.45256577,209.27,209.18,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1759303379904,7.67,209.26,209.18,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1759303380703,11.12256577,209.26,209.18,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1759303380906,7.67,209.26,209.18,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1759303381504,3.40041796,209.25,209.16,6.49548152]
["bitfinex-derivatives","SOLF0:USTF0",1759303381707,7.67,209.24,209.16,6.49548152]
["bitfinex-derivatives","SOLF0:USTF0",1759303382100,7.67,209.24,209.16,2.19378152]
["bitfinex-derivatives","SOLF0:USTF0",1759303382308,11.07041796,209.24,209.14,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1759303383403,11.07041796,209.24,209.16,2.19378152]
["bitfinex-derivatives","SOLF0:USTF0",1759303383611,7.67,209.24,209.16,2.19378152]
["bitfinex-derivatives","SOLF0:USTF0",1759303385111,7.67,209.24,209.2,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1759303386510,7.67,209.27,209.19,2.19378152]
["bitfinex-derivatives","SOLF0:USTF0",1759303386711,11.0698705,209.27,209.19,2.19378152]
["bitfinex-derivatives","SOLF0:USTF0",1759303386909,7.67,209.27,209.13,66.9256]
["bitfinex-derivatives","SOLF0:USTF0",1759303387113,3.39968979,209.26,209.17,2.19378152]
["bitfinex-derivatives","SOLF0:USTF0",1759303387409,7.67,209.29,209.17,2.19378152]
["bitfinex-derivatives","SOLF0:USTF0",1759303387606,7.67,209.27,209.18,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1759303387811,11.06968979,209.27,209.18,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1759303388010,7.67,209.25,209.18,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1759303388704,7.67,209.25,209.19,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1759303388909,7.67,209.25,209.2,2.19378152]
["bitfinex-derivatives","SOLF0:USTF0",1759303389102,3.39943094,209.28,209.2,2.19378152]
["bitfinex-derivatives","SOLF0:USTF0",1759303389305,2.19378152,209.33,209.21,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1759303389306,7.67,209.27,209.21,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1759303390608,7.67,209.27,209.21,18.79074625]
["bitfinex-derivatives","SOLF0:USTF0",1759303391415,7.67,209.27,209.21,14.49014625]
["bitfinex-derivatives","SOLF0:USTF0",1759303391614,3.38347185,209.3,209.2,2.19378152]
["bitfinex-derivatives","SOLF0:USTF0",1759303391810,11.05347185,209.29,209.2,2.19378152]
["bitfinex-derivatives","SOLF0:USTF0",1759303392114,7.67,209.29,209.2,6.49448152]
["bitfinex-derivatives","SOLF0:USTF0",1759303392317,11.05289489,209.29,209.2,6.49448152]
["bitfinex-derivatives","SOLF0:USTF0",1759303394312,3.38289489,209.29,209.13,74.9117246]
["bitfinex-derivatives","SOLF0:USTF0",1759303394617,3.38289489,209.28,209.13,14.61039305]
["bitfinex-derivatives","SOLF0:USTF0",1759303394817,11.05289489,209.27,209.14,2.19378152]
["bitfinex-derivatives","SOLF0:USTF0",1759303395018,7.67,209.25,209.17,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1759303396315,7.67,209.25,209.17,2.19378152]
["bitfinex-derivatives","SOLF0:USTF0",1759303397712,7.67,209.29,209.2,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1759303397912,11.05274677,209.29,209.2,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1759303398316,7.67,209.27,209.2,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1759303401420,7.67,209.27,209.18,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1759303401620,11.05482964,209.27,209.17,2.19378152]
["bitfinex-derivatives","SOLF0:USTF0",1759303401810,8.16,209.25,209.13,81.30506892]
["bitfinex-derivatives","SOLF0:USTF0",1759303402015,8.16,209.25,209.17,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1759303402621,3.3864673,209.24,209.15,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1759303402819,8.16,209.23,209.13,2.19378152]
["bitfinex-derivatives","SOLF0:USTF0",1759303403021,4.3007,209.21,209.13,14.05560314]
["bitfinex-derivatives","SOLF0:USTF0",1759303403318,7.74,209.21,209.12,2.7736066]
["bitfinex-derivatives","SOLF0:USTF0",1759303404721,7.74,209.21,209.13,4.3022]
["bitfinex-derivatives","SOLF0:USTF0",1759303405621,7.74,209.21,209.12,2.7736066]
["bitfinex-derivatives","SOLF0:USTF0",1759303406212,12.0409,209.21,209.12,2.7736066]
["bitfinex-derivatives","SOLF0:USTF0",1759303406720,12.0409,209.21,209.12,17.0979243]
["bitfinex-derivatives","SOLF0:USTF0",1759303407021,7.74,209.2,209.12,2.7736066]
["bitfinex-derivatives","SOLF0:USTF0",1759303409626,7.74,209.2,209.13,4.3022]
["bitfinex-derivatives","SOLF0:USTF0",1759303409816,7.74,209.2,209.12,2.7736066]
["bitfinex-derivatives","SOLF0:USTF0",1759303410419,7.74,209.2,209.14,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1759303411327,3.38622459,209.23,209.12,21.12366053]
["bitfinex-derivatives","SOLF0:USTF0",1759303411532,3.38622459,209.22,209.12,21.12366053]
["bitfinex-derivatives","SOLF0:USTF0",1759303411726,3.38622459,209.25,209.12,21.12366053]
["bitfinex-derivatives","SOLF0:USTF0",1759303411935,7.74,209.23,209.12,21.12366053]
["bitfinex-derivatives","SOLF0:USTF0",1759303412223,7.74,209.21,209.12,21.12366053]
["bitfinex-derivatives","SOLF0:USTF0",1759303412418,7.74,209.2,209.12,21.12366053]
["bitfinex-derivatives","SOLF0:USTF0",1759303412617,7.74,209.22,209.12,16.82116053]
["bitfinex-derivatives","SOLF0:USTF0",1759303412823,2.19378152,209.23,209.12,16.82116053]
["bitfinex-derivatives","SOLF0:USTF0",1759303412824,3.38622459,209.21,209.12,16.82116053]
["bitfinex-derivatives","SOLF0:USTF0",1759303413025,3.38622459,209.2,209.12,16.82116053]
["bitfinex-derivatives","SOLF0:USTF0",1759303413225,7.74,209.21,209.12,16.82116053]
["bitfinex-derivatives","SOLF0:USTF0",1759303413426,3.38622459,209.2,209.12,14.04755393]
["bitfinex-derivatives","SOLF0:USTF0",1759303413630,7.74,209.21,209.08,2.19378152]
["bitfinex-derivatives","SOLF0:USTF0",1759303413820,12.0412,209.19,209.1,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1759303415540,7.74,209.18,209.08,20.9732911]
["bitfinex-derivatives","SOLF0:USTF0",1759303415732,4.3018,209.16,209.08,14.47620958]
["bitfinex-derivatives","SOLF0:USTF0",1759303416040,4.3018,209.16,209.04,2.19378152]
["bitfinex-derivatives","SOLF0:USTF0",1759303416041,7.74,209.15,209.04,2.19378152]
["bitfinex-derivatives","SOLF0:USTF0",1759303416433,7.74,209.15,209.04,16.57091771]
["bitfinex-derivatives","SOLF0:USTF0",1759303416633,7.74,209.17,209.04,2.19378152]
["bitfinex-derivatives","SOLF0:USTF0",1759303417634,7.74,209.17,209.08,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1759303417834,12.0416,209.17,209.08,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1759303418933,7.74,209.14,209.05,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1759303419544,7.74,209.14,209.07,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1759303420044,7.74,209.14,209.08,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1759303421133,7.74,209.14,209.06,2.19378152]
["bitfinex-derivatives","SOLF0:USTF0",1759303421336,7.74,209.19,209.06,2.19378152]
["bitfinex-derivatives","SOLF0:USTF0",1759303423636,7.74,209.19,209.1,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1759303425244,12.0412,209.19,209.1,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1759303428248,13.44559444,209.19,209.1,5.70719444]
["bitfinex-derivatives","SOLF0:USTF0",1759303431449,4.3014,209.18,209.1,5.70719444]
["bitfinex-derivatives","SOLF0:USTF0",1759303431649,7.74,209.17,209.1,5.70719444]
["bitfinex-derivatives","SOLF0:USTF0",1759303436347,12.0416,209.17,209.1,1.40439444]
["bitfinex-derivatives","SOLF0:USTF0",1759303441554,1.40439444,209.17,209.04,14.34495565]
["bitfinex-derivatives","SOLF0:USTF0",1759303441751,66.9042,209.2,209.05,1.40439444]
["bitfinex-derivatives","SOLF0:USTF0",1759303441752,1.40439444,209.13,209.05,1.40439444]
["bitfinex-derivatives","SOLF0:USTF0",1759303441954,7.45,209.12,209.05,1.40439444]
["bitfinex-derivatives","SOLF0:USTF0",1759303446658,7.45,209.17,209.11,1.40439444]
["bitfinex-derivatives","SOLF0:USTF0",1759303449758,3.38061599,209.19,209.13,1.40439444]
["bitfinex-derivatives","SOLF0:USTF0",1759303450060,7.45,209.2,209.13,1.40439444]
["bitfinex-derivatives","SOLF0:USTF0",1759303450763,7.45,209.2,209.13,5.70659444]
["bitfinex-derivatives","SOLF0:USTF0",1759303451263,10.83061599,209.2,209.13,5.70659444]
["bitfinex-derivatives","SOLF0:USTF0",1759303451563,7.45,209.2,209.13,5.70659444]
["bitfinex-derivatives","SOLF0:USTF0",1759303451966,7.45,209.2,209.17,1.40439444]
["bitfinex-derivatives","SOLF0:USTF0",1759303452465,3.38173998,209.24,209.17,1.40439444]
["bitfinex-derivatives","SOLF0:USTF0",1759303452667,7.45,209.22,209.17,1.40439444]
["bitfinex-derivatives","SOLF0:USTF0",1759303452864,7.45,209.23,209.17,1.40439444]
["bitfinex-derivatives","SOLF0:USTF0",1759303453263,10.83173871,209.23,209.17,1.40439444]
["bitfinex-derivatives","SOLF0:USTF0",1759303453467,1.40439444,209.27,209.19,1.40439444]
["bitfinex-derivatives","SOLF0:USTF0",1759303453665,10.83138169,209.26,209.19,1.40439444]
["bitfinex-derivatives","SOLF0:USTF0",1759303453866,10.83138169,209.26,209.21,1.40439444]
["bitfinex-derivatives","SOLF0:USTF0",1759303454061,7.45,209.28,209.21,1.40439444]
["bitfinex-derivatives","SOLF0:USTF0",1759303454367,7.45,209.26,209.21,1.40439444]
["bitfinex-derivatives","SOLF0:USTF0",1759303454563,7.45,209.25,209.21,1.40439444]
["bitfinex-derivatives","SOLF0:USTF0",1759303454758,3.3811859,209.27,209.21,1.40439444]
["bitfinex-derivatives","SOLF0:USTF0",1759303454967,7.45,209.27,209.21,1.40439444]
["bitfinex-derivatives","SOLF0:USTF0",1759303455158,10.8311859,209.27,209.21,1.40439444]
["bitfinex-derivatives","SOLF0:USTF0",1759303455365,7.45,209.25,209.21,1.40439444]
["bitfinex-derivatives","SOLF0:USTF0",1759303455659,7.45,209.27,209.21,1.40439444]
["bitfinex-derivatives","SOLF0:USTF0",1759303456059,10.80622779,209.27,209.21,1.40439444]
["bitfinex-derivatives","SOLF0:USTF0",1759303456368,7.45,209.28,209.21,1.40439444]
["bitfinex-derivatives","SOLF0:USTF0",1759303456566,10.80552084,209.28,209.21,1.40439444]
["bitfinex-derivatives","SOLF0:USTF0",1759303458362,7.45,209.28,209.21,1.40439444]
["bitfinex-derivatives","SOLF0:USTF0",1759303460666,7.45,209.25,209.17,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1759303460863,7.45,209.25,209.18,1.40439444]
["bitfinex-derivatives","SOLF0:USTF0",1759303463569,7.45,209.25,209.18,5.70569444]
["bitfinex-derivatives","SOLF0:USTF0",1759303464871,7.45,209.25,209.18,1.40439444]
["bitfinex-derivatives","SOLF0:USTF0",1759303465468,9.49439444,209.28,209.2,1.40439444]
["bitfinex-derivatives","SOLF0:USTF0",1759303466576,8.09,209.29,209.09,74.9243246]
["bitfinex-derivatives","SOLF0:USTF0",1759303466772,8.09,209.23,209.17,1.40439444]
["bitfinex-derivatives","SOLF0:USTF0",1759303470680,4.3,209.25,209.15,1.40439444]
["bitfinex-derivatives","SOLF0:USTF0",1759303470681,8.09,209.21,209.15,1.40439444]
["bitfinex-derivatives","SOLF0:USTF0",1759303477484,8.09,209.23,209.16,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1759303477881,8.09,209.23,209.17,1.40439444]
["bitfinex-derivatives","SOLF0:USTF0",1759303478984,8.09,209.23,209.17,5.70579444]
["bitfinex-derivatives","SOLF0:USTF0",1759303479180,8.09,209.23,209.17,1.40439444]
["bitfinex-derivatives","SOLF0:USTF0",1759303479885,1.40439444,209.27,209.18,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1759303480185,8.09,209.26,209.18,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1759303481885,8.09,209.26,209.17,1.40439444]
["bitfinex-derivatives","SOLF0:USTF0",1759303483181,1.40439444,209.25,209.17,1.40439444]
["bitfinex-derivatives","SOLF0:USTF0",1759303483386,1.40439444,209.25,209.11,66.9318]
["bitfinex-derivatives","SOLF0:USTF0",1759303483387,8.09,209.24,209.14,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1759303483585,8.09,209.24,209.16,1.40439444]
["bitfinex-derivatives","SOLF0:USTF0",1759303484286,12.3902,209.24,209.16,1.40439444]
["bitfinex-derivatives","SOLF0:USTF0",1759303485282,8.09,209.22,209.12,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1759303485483,8.09,209.22,209.15,1.40439444]
["bitfinex-derivatives","SOLF0:USTF0",1759303489889,8.09,209.22,209.14,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1759303490091,8.09,209.18,209.11,1.40439444]
["bitfinex-derivatives","SOLF0:USTF0",1759303490387,8.09,209.18,209.1,2.19372677]
["bitfinex-derivatives","SOLF0:USTF0",1759303490790,8.09,209.18,209.12,4.3024]
["bitfinex-derivatives","SOLF0:USTF0",1759303491193,8.09,209.18,209.1,2.19372677]
["bitfinex-derivatives","SOLF0:USTF0",1759303491390,8.09,209.25,209.13,2.19372677]
["bitfinex-derivatives","SOLF0:USTF0",1759303491597,8.09,209.23,209.13,2.19372677]
["bitfinex-derivatives","SOLF0:USTF0",1759303492791,8.09,209.23,209.15,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1759303493195,8.09,209.23,209.16,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1759303493495,8.09,209.23,209.13,69.11962677]
["bitfinex-derivatives","SOLF0:USTF0",1759303493889,7.88,209.27,209.18,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1759303494092,7.88,209.25,209.18,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1759303494291,3.35491187,209.24,209.18,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1759303495193,7.88,209.23,209.18,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1759303495399,7.88,209.26,209.18,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1759303495699,7.88,209.24,209.18,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1759303495997,11.23611255,209.24,209.16,6.49542677]
["bitfinex-derivatives","SOLF0:USTF0",1759303496197,7.88,209.24,209.16,6.49542677]
["bitfinex-derivatives","SOLF0:USTF0",1759303496589,7.88,209.24,209.16,2.19372677]
["bitfinex-derivatives","SOLF0:USTF0",1759303496790,11.236559,209.24,209.16,2.19372677]
["bitfinex-derivatives","SOLF0:USTF0",1759303496994,7.88,209.24,209.16,2.19372677]
["bitfinex-derivatives","SOLF0:USTF0",1759303497193,7.88,209.24,209.18,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1759303497390,7.88,209.24,209.16,2.19372677]
["bitfinex-derivatives","SOLF0:USTF0",1759303497592,11.236559,209.24,209.16,2.19372677]
["bitfinex-derivatives","SOLF0:USTF0",1759303497793,7.88,209.24,209.16,2.19372677]
["bitfinex-derivatives","SOLF0:USTF0",1759303497989,3.35658062,209.27,209.19,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1759303498297,6.49312677,209.28,209.19,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1759303498298,11.23658062,209.26,209.19,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1759303498495,3.35658062,209.25,209.19,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1759303498696,7.88,209.26,209.19,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1759303498999,7.88,209.26,209.17,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1759303499199,11.23625047,209.26,209.16,2.19372677]
["bitfinex-derivatives","SOLF0:USTF0",1759303500600,11.23625047,209.26,209.18,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1759303501406,11.23625047,209.26,209.19,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1759303501599,7.88,209.26,209.19,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1759303502204,11.23612831,209.26,209.19,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1759303502404,7.88,209.26,209.19,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1759303502807,11.23616901,209.26,209.19,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1759303503009,7.88,209.26,209.19,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1759303504202,11.23598232,209.26,209.19,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1759303504400,7.88,209.26,209.19,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1759303504903,11.23632837,209.26,209.19,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1759303505104,7.88,209.26,209.19,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1759303505505,11.23626614,209.26,209.19,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1759303505709,7.88,209.26,209.19,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1759303506406,11.23672154,209.26,209.19,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1759303506609,7.88,209.26,209.19,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1759303507005,7.88,209.26,209.2,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1759303507205,11.23673936,209.26,209.2,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1759303507412,7.88,209.26,209.2,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1759303508416,11.23659263,209.26,209.2,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1759303508617,7.88,209.26,209.2,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1759303509312,7.88,209.26,209.18,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1759303509514,11.23649549,209.26,209.16,2.19372677]
["bitfinex-derivatives","SOLF0:USTF0",1759303509710,2.19372677,209.3,209.16,2.19372677]
["bitfinex-derivatives","SOLF0:USTF0",1759303509711,3.35649549,209.25,209.16,2.19372677]
["bitfinex-derivatives","SOLF0:USTF0",1759303509907,7.88,209.24,209.16,2.19372677]
["bitfinex-derivatives","SOLF0:USTF0",1759303510113,7.88,209.24,209.17,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1759303510616,7.88,209.24,209.14,2.19372677]
["bitfinex-derivatives","SOLF0:USTF0",1759303511506,7.88,209.24,209.17,2.19372677]
["bitfinex-derivatives","SOLF0:USTF0",1759303511713,7.88,209.24,209.21,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1759303512015,7.88,209.28,209.21,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1759303512216,3.35651056,209.27,209.21,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1759303512417,7.88,209.25,209.21,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1759303512614,7.88,209.3,209.21,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1759303512815,7.88,209.28,209.21,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1759303513117,7.88,209.26,209.21,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1759303513315,3.35637318,209.26,209.21,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1759303513512,7.88,209.28,209.21,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1759303513711,7.88,209.26,209.21,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1759303513912,3.35637318,209.26,209.21,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1759303514114,7.88,209.28,209.21,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1759303514307,3.35637318,209.27,209.21,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1759303514515,7.88,209.28,209.21,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1759303514712,3.35637318,209.27,209.21,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1759303514913,7.88,209.28,209.19,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1759303515112,7.88,209.26,209.19,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1759303515713,11.23637318,209.26,209.17,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1759303515919,7.88,209.26,209.17,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1759303516317,11.23589836,209.26,209.17,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1759303517321,11.23589836,209.26,209.18,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1759303519027,11.23589836,209.26,209.16,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1759303519218,8.17,209.24,209.16,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1759303519423,8.17,209.24,209.12,10.1941465]
["bitfinex-derivatives","SOLF0:USTF0",1759303520025,8.17,209.24,209.18,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1759303522630,8.17,209.27,209.19,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1759303522932,3.35618154,209.26,209.19,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1759303523131,8.17,209.27,209.2,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1759303524734,8.17,209.27,209.21,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1759303526132,8.17,209.27,209.19,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1759303526331,8.17,209.27,209.18,2.19372677]
["bitfinex-derivatives","SOLF0:USTF0",1759303527635,8.17,209.27,209.2,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1759303528229,8.17,209.27,209.21,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1759303528531,8.17,209.27,209.18,2.19372677]
["bitfinex-derivatives","SOLF0:USTF0",1759303528732,8.17,209.27,209.22,4.3004]
["bitfinex-derivatives","SOLF0:USTF0",1759303529034,8.06,209.3,209.22,4.3004]
["bitfinex-derivatives","SOLF0:USTF0",1759303529334,8.06,209.28,209.23,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1759303529532,8.06,209.3,209.23,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1759303529732,3.35512716,209.29,209.23,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1759303529935,8.06,209.31,209.23,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1759303530236,8.06,209.29,209.21,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1759303530430,8.06,209.27,209.21,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1759303531738,8.06,209.3,209.22,4.3004]
["bitfinex-derivatives","SOLF0:USTF0",1759303531939,8.06,209.28,209.22,4.3004]
["bitfinex-derivatives","SOLF0:USTF0",1759303532341,8.06,209.35,209.28,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1759303532528,8.06,209.34,209.25,2.19372677]
["bitfinex-derivatives","SOLF0:USTF0",1759303532730,8.06,209.44,209.29,2.19372677]
["bitfinex-derivatives","SOLF0:USTF0",1759303532929,8.06,209.42,209.31,4.2985]
["bitfinex-derivatives","SOLF0:USTF0",1759303533130,8.06,209.42,209.29,2.19372677]
["bitfinex-derivatives","SOLF0:USTF0",1759303533131,8.06,209.42,209.3,66.8707]
["bitfinex-derivatives","SOLF0:USTF0",1759303533436,8.06,209.42,209.32,2.19372677]
["bitfinex-derivatives","SOLF0:USTF0",1759303533636,8.06,209.42,209.35,3.99319904]
["bitfinex-derivatives","SOLF0:USTF0",1759303534339,8.06,209.42,209.34,3.99319904]
["bitfinex-derivatives","SOLF0:USTF0",1759303534543,8.06,209.42,209.35,3.99319904]
["bitfinex-derivatives","SOLF0:USTF0",1759303535444,8.06,209.42,209.36,3.99319904]
["bitfinex-derivatives","SOLF0:USTF0",1759303535640,8.06,209.42,209.35,3.99319904]
["bitfinex-derivatives","SOLF0:USTF0",1759303535840,8.06,209.42,209.34,3.99319904]
["bitfinex-derivatives","SOLF0:USTF0",1759303536039,8.06,209.42,209.35,3.99319904]
["bitfinex-derivatives","SOLF0:USTF0",1759303536341,8.06,209.42,209.34,3.99319904]
["bitfinex-derivatives","SOLF0:USTF0",1759303537238,8.06,209.42,209.33,3.99319904]
["bitfinex-derivatives","SOLF0:USTF0",1759303540141,8.06,209.42,209.34,3.99319904]
["bitfinex-derivatives","SOLF0:USTF0",1759303540538,8.06,209.42,209.34,8.29119904]
["bitfinex-derivatives","SOLF0:USTF0",1759303541538,8.06,209.42,209.35,3.99319904]
["bitfinex-derivatives","SOLF0:USTF0",1759303541744,8.06,209.42,209.32,5.33569126]
["bitfinex-derivatives","SOLF0:USTF0",1759303541745,8.06,209.42,209.33,3.99319904]
["bitfinex-derivatives","SOLF0:USTF0",1759303542945,8.06,209.42,209.34,3.99319904]
["bitfinex-derivatives","SOLF0:USTF0",1759303543346,8.06,209.42,209.33,3.99319904]
["bitfinex-derivatives","SOLF0:USTF0",1759303543548,8.06,209.42,209.33,8.29139904]
["bitfinex-derivatives","SOLF0:USTF0",1759303545949,8.06,209.42,209.34,4.2978]
["bitfinex-derivatives","SOLF0:USTF0",1759303547246,8.06,209.42,209.35,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1759303547545,6.48872677,209.5,209.35,66.8554]
["bitfinex-derivatives","SOLF0:USTF0",1759303547749,8.06,209.49,209.37,3.99319904]
["bitfinex-derivatives","SOLF0:USTF0",1759303548253,8.06,209.49,209.36,3.99319904]
["bitfinex-derivatives","SOLF0:USTF0",1759303548545,8.06,209.49,209.38,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1759303550655,12.3551,209.49,209.36,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1759303551855,8.06,209.46,209.35,3.99319904]
["bitfinex-derivatives","SOLF0:USTF0",1759303552242,1.40085743,209.43,209.36,1.40085743]
["bitfinex-derivatives","SOLF0:USTF0",1759303552442,8.06,209.42,209.36,1.40085743]
["bitfinex-derivatives","SOLF0:USTF0",1759303553048,8.06,209.42,209.34,1.40085743]
["bitfinex-derivatives","SOLF0:USTF0",1759303555155,8.06,209.42,209.34,5.69875743]
["bitfinex-derivatives","SOLF0:USTF0",1759303556849,8.06,209.42,209.36,1.40085743]
["bitfinex-derivatives","SOLF0:USTF0",1759303558251,8.06,209.42,209.34,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1759303558451,8.06,209.42,209.34,5.69875743]
["bitfinex-derivatives","SOLF0:USTF0",1759303565352,8.06,209.42,209.34,9.69195647]
["bitfinex-derivatives","SOLF0:USTF0",1759303565552,8.06,209.42,209.36,1.40085743]
["bitfinex-derivatives","SOLF0:USTF0",1759303566652,8.06,209.42,209.38,1.40085743]
["bitfinex-derivatives","SOLF0:USTF0",1759303566860,8.06,209.42,209.4,1.40085743]
["bitfinex-derivatives","SOLF0:USTF0",1759303567451,8.11,209.47,209.4,5.69755743]
["bitfinex-derivatives","SOLF0:USTF0",1759303573061,8.11,209.47,209.39,3.99319904]
["bitfinex-derivatives","SOLF0:USTF0",1759303573260,8.11,209.45,209.39,3.99319904]
["bitfinex-derivatives","SOLF0:USTF0",1759303574261,8.11,209.45,209.4,3.99319904]
["bitfinex-derivatives","SOLF0:USTF0",1759303574462,8.11,209.47,209.4,3.99319904]
["bitfinex-derivatives","SOLF0:USTF0",1759303574764,1.40085743,209.46,209.4,3.99319904]
["bitfinex-derivatives","SOLF0:USTF0",1759303575463,1.40085743,209.48,209.41,3.99319904]
["bitfinex-derivatives","SOLF0:USTF0",1759303575762,8.11,209.47,209.42,3.99319904]
["bitfinex-derivatives","SOLF0:USTF0",1759303576262,8.11,209.47,209.43,3.99319904]
["bitfinex-derivatives","SOLF0:USTF0",1759303576459,1.40085743,209.48,209.43,3.99319904]
["bitfinex-derivatives","SOLF0:USTF0",1759303576655,8.11,209.47,209.43,3.99319904]
["bitfinex-derivatives","SOLF0:USTF0",1759303576856,8.11,209.47,209.42,3.99319904]
["bitfinex-derivatives","SOLF0:USTF0",1759303577055,4.2949,209.5,209.42,3.99319904]
["bitfinex-derivatives","SOLF0:USTF0",1759303577361,1.40085743,209.48,209.43,3.99319904]
["bitfinex-derivatives","SOLF0:USTF0",1759303577562,8.11,209.47,209.43,3.99319904]
["bitfinex-derivatives","SOLF0:USTF0",1759303578359,1.40085743,209.48,209.43,3.99319904]
["bitfinex-derivatives","SOLF0:USTF0",1759303578762,8.11,209.47,209.44,3.99319904]
["bitfinex-derivatives","SOLF0:USTF0",1759303579059,8.17,209.47,209.44,3.99319904]
["bitfinex-derivatives","SOLF0:USTF0",1759303579561,8.17,209.47,209.43,3.99319904]
["bitfinex-derivatives","SOLF0:USTF0",1759303579750,1.40085743,209.47,209.43,3.99319904]
["bitfinex-derivatives","SOLF0:USTF0",1759303579953,8.17,209.46,209.43,3.99319904]
["bitfinex-derivatives","SOLF0:USTF0",1759303580159,8.17,209.44,209.43,3.99319904]
["bitfinex-derivatives","SOLF0:USTF0",1759303580459,1.40085743,209.45,209.42,3.99319904]
["bitfinex-derivatives","SOLF0:USTF0",1759303580660,8.17,209.44,209.42,3.99319904]
["bitfinex-derivatives","SOLF0:USTF0",1759303580860,1.40085743,209.45,209.42,3.99319904]
["bitfinex-derivatives","SOLF0:USTF0",1759303581062,8.17,209.44,209.42,3.99319904]
["bitfinex-derivatives","SOLF0:USTF0",1759303581265,1.40085743,209.45,209.42,3.99319904]
["bitfinex-derivatives","SOLF0:USTF0",1759303581559,8.17,209.44,209.42,3.99319904]
["bitfinex-derivatives","SOLF0:USTF0",1759303581763,1.40085743,209.45,209.42,3.99319904]
["bitfinex-derivatives","SOLF0:USTF0",1759303582065,8.17,209.44,209.42,3.99319904]
["bitfinex-derivatives","SOLF0:USTF0",1759303582465,1.40085743,209.45,209.42,3.99319904]
["bitfinex-derivatives","SOLF0:USTF0",1759303582657,8.17,209.44,209.42,3.99319904]
["bitfinex-derivatives","SOLF0:USTF0",1759303582854,1.40085743,209.45,209.42,3.99319904]
["bitfinex-derivatives","SOLF0:USTF0",1759303583263,7.5,209.44,209.42,3.99319904]
["bitfinex-derivatives","SOLF0:USTF0",1759303583460,8.90085743,209.43,209.41,3.99319904]
["bitfinex-derivatives","SOLF0:USTF0",1759303583653,1.40085743,209.43,209.39,3.99319904]
["bitfinex-derivatives","SOLF0:USTF0",1759303583855,7.5,209.42,209.39,3.99319904]
["bitfinex-derivatives","SOLF0:USTF0",1759303584059,7.5,209.42,209.4,3.99319904]
["bitfinex-derivatives","SOLF0:USTF0",1759303584363,7.5,209.4,209.38,3.99319904]
["bitfinex-derivatives","SOLF0:USTF0",1759303584564,66.8181,209.47,209.37,3.99319904]
["bitfinex-derivatives","SOLF0:USTF0",1759303584565,7.5,209.38,209.37,3.99319904]
["bitfinex-derivatives","SOLF0:USTF0",1759303584862,8.90085743,209.38,209.37,3.99319904]
["bitfinex-derivatives","SOLF0:USTF0",1759303585058,7.5,209.37,209.35,5.33569126]
["bitfinex-derivatives","SOLF0:USTF0",1759303585365,8.90085743,209.4,209.36,5.33569126]
["bitfinex-derivatives","SOLF0:USTF0",1759303585564,8.90085743,209.4,209.39,4.00747026]
["bitfinex-derivatives","SOLF0:USTF0",1759303586562,1.40085743,209.4,209.38,4.00747026]
["bitfinex-derivatives","SOLF0:USTF0",1759303586863,7.5,209.39,209.38,4.00747026]
["bitfinex-derivatives","SOLF0:USTF0",1759303587462,7.5,209.39,209.37,4.00747026]
["bitfinex-derivatives","SOLF0:USTF0",1759303587657,1.40085743,209.4,209.37,4.00747026]
["bitfinex-derivatives","SOLF0:USTF0",1759303587967,8.90085743,209.38,209.37,4.00747026]
["bitfinex-derivatives","SOLF0:USTF0",1759303589875,7.5,209.37,209.36,4.00747026]
["bitfinex-derivatives","SOLF0:USTF0",1759303593267,4.2967,209.41,209.36,4.00747026]
["bitfinex-derivatives","SOLF0:USTF0",1759303593572,4.2967,209.41,209.37,4.00747026]
["bitfinex-derivatives","SOLF0:USTF0",1759303593968,7.5,209.4,209.37,4.00747026]
["bitfinex-derivatives","SOLF0:USTF0",1759303594171,4.2967,209.41,209.37,4.00747026]
["bitfinex-derivatives","SOLF0:USTF0",1759303594467,7.5,209.4,209.37,4.00747026]
["bitfinex-derivatives","SOLF0:USTF0",1759303594876,4.2967,209.41,209.37,4.00747026]
["bitfinex-derivatives","SOLF0:USTF0",1759303595073,7.5,209.4,209.37,4.00747026]
["bitfinex-derivatives","SOLF0:USTF0",1759303595262,7.5,209.4,209.36,4.00747026]
["bitfinex-derivatives","SOLF0:USTF0",1759303595467,7.5,209.41,209.36,4.00747026]
["bitfinex-derivatives","SOLF0:USTF0",1759303595671,1.40085743,209.4,209.36,4.00747026]
["bitfinex-derivatives","SOLF0:USTF0",1759303595877,1.40085743,209.41,209.36,4.00747026]
["bitfinex-derivatives","SOLF0:USTF0",1759303596169,7.5,209.4,209.37,4.00747026]
["bitfinex-derivatives","SOLF0:USTF0",1759303596676,1.40085743,209.41,209.37,4.00747026]
["bitfinex-derivatives","SOLF0:USTF0",1759303596876,5.69755743,209.41,209.37,4.00747026]
["bitfinex-derivatives","SOLF0:USTF0",1759303597076,7.5,209.4,209.37,4.00747026]
["bitfinex-derivatives","SOLF0:USTF0",1759303597671,5.69755743,209.41,209.37,4.00747026]
["bitfinex-derivatives","SOLF0:USTF0",1759303598273,7.5,209.4,209.37,4.00747026]
["bitfinex-derivatives","SOLF0:USTF0",1759303599075,4.2967,209.41,209.37,4.00747026]
["bitfinex-derivatives","SOLF0:USTF0",1759303599476,4.2969,209.4,209.37,4.00747026]
["bitfinex-derivatives","SOLF0:USTF0",1759303600173,4.2971,209.39,209.37,4.00747026]
["bitfinex-derivatives","SOLF0:USTF0",1759303600379,7.5,209.38,209.36,4.00747026]
["bitfinex-derivatives","SOLF0:USTF0",1759303601481,7.5,209.38,209.37,4.00747026]
["bitfinex-derivatives","SOLF0:USTF0",1759303602378,4.2969,209.4,209.37,4.00747026]
["bitfinex-derivatives","SOLF0:USTF0",1759303602576,4.2969,209.4,209.38,4.00747026]
["bitfinex-derivatives","SOLF0:USTF0",1759303602880,7.5,209.39,209.38,4.00747026]
["bitfinex-derivatives","SOLF0:USTF0",1759303605880,7.5,209.39,209.37,4.00747026]
["bitfinex-derivatives","SOLF0:USTF0",1759303606286,4.2969,209.4,209.37,4.00747026]
["bitfinex-derivatives","SOLF0:USTF0",1759303606479,7.5,209.39,209.37,4.00747026]
["bitfinex-derivatives","SOLF0:USTF0",1759303606679,4.2969,209.4,209.37,4.00747026]
["bitfinex-derivatives","SOLF0:USTF0",1759303606984,7.5,209.39,209.37,4.00747026]
["bitfinex-derivatives","SOLF0:USTF0",1759303607686,4.2969,209.4,209.37,4.00747026]
["bitfinex-derivatives","SOLF0:USTF0",1759303608076,7.5,209.39,209.37,4.00747026]
["bitfinex-derivatives","SOLF0:USTF0",1759303609589,7.5,209.39,209.37,4.00561817]
["bitfinex-derivatives","SOLF0:USTF0",1759303609792,4.2969,209.4,209.37,4.00561817]
["bitfinex-derivatives","SOLF0:USTF0",1759303610187,7.5,209.39,209.37,4.00561817]
["bitfinex-derivatives","SOLF0:USTF0",1759303610388,4.2969,209.4,209.37,4.00561817]
["bitfinex-derivatives","SOLF0:USTF0",1759303610586,7.5,209.39,209.37,4.00561817]
["bitfinex-derivatives","SOLF0:USTF0",1759303610987,7.5,209.39,209.38,4.00561817]
["bitfinex-derivatives","SOLF0:USTF0",1759303611590,7.5,209.39,209.36,1.40085743]
["bitfinex-derivatives","SOLF0:USTF0",1759303611790,7.5,209.39,209.38,4.00543704]
["bitfinex-derivatives","SOLF0:USTF0",1759303612291,4.2969,209.4,209.38,4.00543704]
["bitfinex-derivatives","SOLF0:USTF0",1759303612695,11.7969,209.4,209.38,4.00543704]
["bitfinex-derivatives","SOLF0:USTF0",1759303614190,4.2969,209.4,209.38,4.00543704]
["bitfinex-derivatives","SOLF0:USTF0",1759303614394,8.09,209.39,209.38,4.00543704]
["bitfinex-derivatives","SOLF0:USTF0",1759303615694,8.09,209.39,209.36,5.33569126]
["bitfinex-derivatives","SOLF0:USTF0",1759303616699,12.3865,209.42,209.36,5.33569126]
["bitfinex-derivatives","SOLF0:USTF0",1759303616896,8.09,209.41,209.39,4.00513711]
["bitfinex-derivatives","SOLF0:USTF0",1759303617096,4.2965,209.42,209.39,4.00513711]
["bitfinex-derivatives","SOLF0:USTF0",1759303617391,8.09,209.41,209.4,4.00513711]
["bitfinex-derivatives","SOLF0:USTF0",1759303619394,12.3868,209.4,209.39,4.00513711]
["bitfinex-derivatives","SOLF0:USTF0",1759303622101,4.2974,209.37,209.36,5.13350416]
["bitfinex-derivatives","SOLF0:USTF0",1759303622304,66.84,209.4,209.31,14.56209672]
["bitfinex-derivatives","SOLF0:USTF0",1759303622504,8.09,209.38,209.28,8.00041973]
["bitfinex-derivatives","SOLF0:USTF0",1759303622903,8.09,209.35,209.29,4.46712]
["bitfinex-derivatives","SOLF0:USTF0",1759303623806,8.09,209.35,209.29,0.16822]
["bitfinex-derivatives","SOLF0:USTF0",1759303625305,12.388,209.35,209.29,0.16822]
["bitfinex-derivatives","SOLF0:USTF0",1759303626204,12.388,209.35,209.29,14.63993316]
["bitfinex-derivatives","SOLF0:USTF0",1759303627901,2.18914238,209.39,209.29,14.63993316]
["bitfinex-derivatives","SOLF0:USTF0",1759303627902,4.2982,209.34,209.29,14.63993316]
["bitfinex-derivatives","SOLF0:USTF0",1759303628107,8.09,209.33,209.29,14.63993316]
["bitfinex-derivatives","SOLF0:USTF0",1759303628508,4.2982,209.34,209.29,14.63993316]
["bitfinex-derivatives","SOLF0:USTF0",1759303628708,8.09,209.33,209.29,14.63993316]
["bitfinex-derivatives","SOLF0:USTF0",1759303628910,4.2982,209.34,209.29,14.63993316]
["bitfinex-derivatives","SOLF0:USTF0",1759303629410,8.09,209.33,209.29,14.63993316]
["bitfinex-derivatives","SOLF0:USTF0",1759303629909,4.2982,209.34,209.29,14.63993316]
["bitfinex-derivatives","SOLF0:USTF0",1759303630205,2.18914238,209.44,209.29,14.63993316]
["bitfinex-derivatives","SOLF0:USTF0",1759303630399,8.09,209.4,209.31,2.18914238]
["bitfinex-derivatives","SOLF0:USTF0",1759303630602,8.09,209.4,209.33,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1759303630911,8.09,209.4,209.31,10.18956211]
["bitfinex-derivatives","SOLF0:USTF0",1759303633110,2.18914238,209.47,209.31,10.18956211]
["bitfinex-derivatives","SOLF0:USTF0",1759303633305,8.09,209.43,209.33,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1759303633503,8.09,209.43,209.34,2.18914238]
["bitfinex-derivatives","SOLF0:USTF0",1759303633709,12.3863,209.43,209.34,6.48704238]
["bitfinex-derivatives","SOLF0:USTF0",1759303633911,8.09,209.43,209.34,10.18956211]
["bitfinex-derivatives","SOLF0:USTF0",1759303635214,8.09,209.43,209.35,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1759303636008,8.09,209.43,209.37,6.48654238]
["bitfinex-derivatives","SOLF0:USTF0",1759303636708,8.09,209.43,209.37,2.18914238]
["bitfinex-derivatives","SOLF0:USTF0",1759303638617,8.09,209.43,209.39,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1759303639412,8.09,209.48,209.39,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1759303639617,8.09,209.48,209.4,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1759303640218,8.09,209.48,209.38,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1759303641210,8.09,209.48,209.37,2.18914238]
["bitfinex-derivatives","SOLF0:USTF0",1759303641211,8.09,209.48,209.39,4.2969]
["bitfinex-derivatives","SOLF0:USTF0",1759303641617,8.09,209.48,209.37,2.18914238]
["bitfinex-derivatives","SOLF0:USTF0",1759303641808,8.09,209.48,209.38,66.8457]
["bitfinex-derivatives","SOLF0:USTF0",1759303642012,8.09,209.48,209.4,2.18914238]
["bitfinex-derivatives","SOLF0:USTF0",1759303643618,8.09,209.48,209.42,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1759303644311,8.09,209.48,209.41,2.18914238]
["bitfinex-derivatives","SOLF0:USTF0",1759303644616,8.09,209.48,209.38,2.18914238]
["bitfinex-derivatives","SOLF0:USTF0",1759303645211,4.2955,209.47,209.38,2.18914238]
["bitfinex-derivatives","SOLF0:USTF0",1759303645516,7.98,209.46,209.35,6.48694238]
["bitfinex-derivatives","SOLF0:USTF0",1759303647021,12.2757,209.46,209.35,6.48694238]
["bitfinex-derivatives","SOLF0:USTF0",1759303648227,7.98,209.44,209.34,2.18914238]
["bitfinex-derivatives","SOLF0:USTF0",1759303648716,12.2764,209.43,209.33,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1759303650222,7.98,209.41,209.31,6.48774238]
["bitfinex-derivatives","SOLF0:USTF0",1759303650416,7.98,209.41,209.31,2.18914238]
["bitfinex-derivatives","SOLF0:USTF0",1759303651215,12.2767,209.41,209.31,2.18914238]
["bitfinex-derivatives","SOLF0:USTF0",1759303651921,4.2967,209.41,209.29,14.63993316]
["bitfinex-derivatives","SOLF0:USTF0",1759303652122,4.2967,209.41,209.31,5.31180722]
["bitfinex-derivatives","SOLF0:USTF0",1759303652327,7.98,209.4,209.31,5.31180722]
["bitfinex-derivatives","SOLF0:USTF0",1759303653418,7.98,209.4,209.31,9.61030722]
["bitfinex-derivatives","SOLF0:USTF0",1759303656919,7.98,209.4,209.32,9.61010722]
["bitfinex-derivatives","SOLF0:USTF0",1759303657625,7.98,209.4,209.33,5.31180722]
["bitfinex-derivatives","SOLF0:USTF0",1759303657823,7.98,209.4,209.32,9.61010722]
["bitfinex-derivatives","SOLF0:USTF0",1759303660225,7.98,209.4,209.33,5.31180722]
["bitfinex-derivatives","SOLF0:USTF0",1759303661930,7.98,209.4,209.32,9.61010722]
["bitfinex-derivatives","SOLF0:USTF0",1759303668737,7.98,209.4,209.32,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1759303669532,7.98,209.4,209.32,9.61010722]
["bitfinex-derivatives","SOLF0:USTF0",1759303670835,7.98,209.4,209.32,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1759303673234,7.98,209.4,209.32,9.61010722]
["bitfinex-derivatives","SOLF0:USTF0",1759303674439,1.40137031,209.4,209.32,11.01147753]
["bitfinex-derivatives","SOLF0:USTF0",1759303674740,7.5,209.39,209.32,11.01147753]
["bitfinex-derivatives","SOLF0:USTF0",1759303677241,7.5,209.39,209.34,1.40137031]
["bitfinex-derivatives","SOLF0:USTF0",1759303677430,7.5,209.41,209.34,1.40137031]
["bitfinex-derivatives","SOLF0:USTF0",1759303677635,1.40137031,209.45,209.36,1.40137031]
["bitfinex-derivatives","SOLF0:USTF0",1759303677834,7.5,209.44,209.4,1.40137031]
["bitfinex-derivatives","SOLF0:USTF0",1759303678037,1.40137031,209.48,209.4,1.40137031]
["bitfinex-derivatives","SOLF0:USTF0",1759303678246,7.5,209.48,209.42,1.40137031]
["bitfinex-derivatives","SOLF0:USTF0",1759303681150,7.5,209.48,209.42,5.69767031]
["bitfinex-derivatives","SOLF0:USTF0",1759303682140,7.5,209.48,209.43,3.99151185]
["bitfinex-derivatives","SOLF0:USTF0",1759303682445,7.5,209.48,209.42,5.39288216]
["bitfinex-derivatives","SOLF0:USTF0",1759303683133,1.40137031,209.51,209.43,3.99151185]
["bitfinex-derivatives","SOLF0:USTF0",1759303683338,7.5,209.5,209.43,3.99151185]
["bitfinex-derivatives","SOLF0:USTF0",1759303683946,7.5,209.5,209.44,9.68888216]
["bitfinex-derivatives","SOLF0:USTF0",1759303684142,7.5,209.52,209.46,1.40137031]
["bitfinex-derivatives","SOLF0:USTF0",1759303685039,7.5,209.52,209.46,5.39288216]
["bitfinex-derivatives","SOLF0:USTF0",1759303685239,7.5,209.52,209.46,1.40137031]
["bitfinex-derivatives","SOLF0:USTF0",1759303688142,7.5,209.52,209.46,5.39288216]
["bitfinex-derivatives","SOLF0:USTF0",1759303689246,7.5,209.52,209.45,3.99151185]
["bitfinex-derivatives","SOLF0:USTF0",1759303689452,7.5,209.54,209.48,1.40137031]
["bitfinex-derivatives","SOLF0:USTF0",1759303690242,7.5,209.54,209.46,1.40137031]
["bitfinex-derivatives","SOLF0:USTF0",1759303690745,7.5,209.54,209.46,5.39288216]
["bitfinex-derivatives","SOLF0:USTF0",1759303690945,7.5,209.54,209.46,1.40137031]
["bitfinex-derivatives","SOLF0:USTF0",1759303696344,7.5,209.54,209.44,3.99151185]
["bitfinex-derivatives","SOLF0:USTF0",1759303696549,7.5,209.52,209.44,1.40137031]
["bitfinex-derivatives","SOLF0:USTF0",1759303696950,7.5,209.52,209.45,1.40137031]
["bitfinex-derivatives","SOLF0:USTF0",1759303697756,7.5,209.5,209.42,3.99151185]
["bitfinex-derivatives","SOLF0:USTF0",1759303697956,7.5,209.5,209.43,1.40137031]
["bitfinex-derivatives","SOLF0:USTF0",1759303698149,7.5,209.48,209.43,1.40137031]
["bitfinex-derivatives","SOLF0:USTF0",1759303698349,1.40137031,209.49,209.43,1.40137031]
["bitfinex-derivatives","SOLF0:USTF0",1759303698558,7.5,209.48,209.43,1.40137031]
["bitfinex-derivatives","SOLF0:USTF0",1759303698854,7.57,209.48,209.41,5.39288216]
["bitfinex-derivatives","SOLF0:USTF0",1759303699054,8.97137031,209.48,209.41,5.39288216]
["bitfinex-derivatives","SOLF0:USTF0",1759303699457,7.57,209.48,209.41,5.39288216]
["bitfinex-derivatives","SOLF0:USTF0",1759303700356,8.97137031,209.48,209.41,3.99151185]
["bitfinex-derivatives","SOLF0:USTF0",1759303700553,8.97137031,209.48,209.4,3.99151185]
["bitfinex-derivatives","SOLF0:USTF0",1759303700945,8.97137031,209.48,209.4,5.39288216]
["bitfinex-derivatives","SOLF0:USTF0",1759303701162,7.57,209.48,209.42,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1759303701446,7.57,209.48,209.4,5.39288216]
["bitfinex-derivatives","SOLF0:USTF0",1759303702151,1.40137031,209.48,209.4,9.68958216]
["bitfinex-derivatives","SOLF0:USTF0",1759303702454,7.57,209.47,209.4,9.68958216]
["bitfinex-derivatives","SOLF0:USTF0",1759303705358,1.40137031,209.46,209.4,3.99151185]
["bitfinex-derivatives","SOLF0:USTF0",1759303705556,7.99,209.41,209.38,3.99151185]
["bitfinex-derivatives","SOLF0:USTF0",1759303705762,7.99,209.39,209.34,3.99151185]
["bitfinex-derivatives","SOLF0:USTF0",1759303705952,7.99,209.39,209.32,1.40137031]
["bitfinex-derivatives","SOLF0:USTF0",1759303705953,7.99,209.39,209.33,3.99151185]
["bitfinex-derivatives","SOLF0:USTF0",1759303706960,7.99,209.37,209.32,3.99151185]
["bitfinex-derivatives","SOLF0:USTF0",1759303707554,7.99,209.37,209.31,3.99151185]
["bitfinex-derivatives","SOLF0:USTF0",1759303707956,7.99,209.37,209.33,3.99151185]
["bitfinex-derivatives","SOLF0:USTF0",1759303708262,7.99,209.39,209.33,3.99151185]
["bitfinex-derivatives","SOLF0:USTF0",1759303711458,7.99,209.36,209.32,3.99151185]
["bitfinex-derivatives","SOLF0:USTF0",1759303711656,1.40137031,209.37,209.31,3.99151185]
["bitfinex-derivatives","SOLF0:USTF0",1759303712163,7.99,209.36,209.3,3.99151185]
["bitfinex-derivatives","SOLF0:USTF0",1759303715063,1.40137031,209.34,209.29,14.49394385]
["bitfinex-derivatives","SOLF0:USTF0",1759303715362,7.99,209.33,209.27,3.99151185]
["bitfinex-derivatives","SOLF0:USTF0",1759303716560,7.99,209.33,209.27,8.29081185]
["bitfinex-derivatives","SOLF0:USTF0",1759303717160,7.99,209.33,209.28,3.99151185]
["bitfinex-derivatives","SOLF0:USTF0",1759303717361,1.40137031,209.34,209.28,3.99151185]
["bitfinex-derivatives","SOLF0:USTF0",1759303717569,7.99,209.34,209.29,3.99151185]
["bitfinex-derivatives","SOLF0:USTF0",1759303717766,7.99,209.34,209.3,1.40137031]
["bitfinex-derivatives","SOLF0:USTF0",1759303717965,7.99,209.34,209.3,5.39288216]
["bitfinex-derivatives","SOLF0:USTF0",1759303719175,7.99,209.34,209.3,9.69168216]
["bitfinex-derivatives","SOLF0:USTF0",1759303721275,4.2972,209.39,209.3,5.39288216]
["bitfinex-derivatives","SOLF0:USTF0",1759303721276,7.99,209.37,209.3,5.39288216]
["bitfinex-derivatives","SOLF0:USTF0",1759303721477,7.99,209.37,209.3,1.40137031]
["bitfinex-derivatives","SOLF0:USTF0",1759303721670,7.99,209.35,209.29,3.99151185]
["bitfinex-derivatives","SOLF0:USTF0",1759303721866,7.99,209.35,209.28,9.69208216]
["bitfinex-derivatives","SOLF0:USTF0",1759303722870,7.99,209.35,209.29,3.99151185]
["bitfinex-derivatives","SOLF0:USTF0",1759303723178,7.99,209.35,209.28,9.69208216]
["bitfinex-derivatives","SOLF0:USTF0",1759303723576,7.99,209.35,209.29,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1759303723880,7.99,209.35,209.29,8.29041185]
["bitfinex-derivatives","SOLF0:USTF0",1759303724785,7.99,209.37,209.3,1.40137031]
["bitfinex-derivatives","SOLF0:USTF0",1759303725185,7.99,209.37,209.3,5.70007031]
["bitfinex-derivatives","SOLF0:USTF0",1759303725381,7.99,209.37,209.31,3.99151185]
["bitfinex-derivatives","SOLF0:USTF0",1759303725883,7.99,209.37,209.31,8.29001185]
["bitfinex-derivatives","SOLF0:USTF0",1759303726082,7.99,209.37,209.31,3.99151185]
["bitfinex-derivatives","SOLF0:USTF0",1759303727689,7.99,209.38,209.32,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1759303727983,7.99,209.38,209.32,1.40137031]
["bitfinex-derivatives","SOLF0:USTF0",1759303728185,7.99,209.41,209.33,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1759303729483,7.99,209.41,209.32,5.39288216]
["bitfinex-derivatives","SOLF0:USTF0",1759303729484,7.99,209.41,209.34,1.40137031]
["bitfinex-derivatives","SOLF0:USTF0",1759303729688,7.99,209.41,209.36,1.40137031]
["bitfinex-derivatives","SOLF0:USTF0",1759303729890,7.99,209.41,209.38,1.40137031]
["bitfinex-derivatives","SOLF0:USTF0",1759303730786,7.99,209.45,209.38,1.40137031]
["bitfinex-derivatives","SOLF0:USTF0",1759303731788,9.39137031,209.45,209.38,1.40137031]
["bitfinex-derivatives","SOLF0:USTF0",1759303732887,9.39137031,209.45,209.38,5.69837031]
["bitfinex-derivatives","SOLF0:USTF0",1759303734191,9.39137031,209.45,209.38,1.40137031]
["bitfinex-derivatives","SOLF0:USTF0",1759303736291,7.99,209.45,209.36,8.28911185]
["bitfinex-derivatives","SOLF0:USTF0",1759303737690,7.99,209.45,209.37,8.28881185]
["bitfinex-derivatives","SOLF0:USTF0",1759303740088,7.99,209.45,209.38,8.28861185]
["bitfinex-derivatives","SOLF0:USTF0",1759303740991,7.99,209.45,209.38,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1759303741193,12.2858,209.45,209.37,3.99151185]
["bitfinex-derivatives","SOLF0:USTF0",1759303741786,12.2858,209.45,209.36,3.99151185]
["bitfinex-derivatives","SOLF0:USTF0",1759303741787,8.17,209.4,209.36,3.99151185]
["bitfinex-derivatives","SOLF0:USTF0",1759303741992,8.17,209.4,209.34,3.99151185]
["bitfinex-derivatives","SOLF0:USTF0",1759303743398,4.2967,209.41,209.35,3.99151185]
["bitfinex-derivatives","SOLF0:USTF0",1759303743599,8.17,209.42,209.35,3.99151185]
["bitfinex-derivatives","SOLF0:USTF0",1759303744295,12.4665,209.42,209.35,3.99151185]
["bitfinex-derivatives","SOLF0:USTF0",1759303745392,12.4665,209.42,209.36,3.99151185]
["bitfinex-derivatives","SOLF0:USTF0",1759303746095,8.17,209.4,209.36,3.99151185]
["bitfinex-derivatives","SOLF0:USTF0",1759303746297,8.17,209.4,209.35,3.99151185]
["bitfinex-derivatives","SOLF0:USTF0",1759303746799,4.2967,209.41,209.35,3.99151185]
["bitfinex-derivatives","SOLF0:USTF0",1759303746998,8.17,209.4,209.35,3.99151185]
["bitfinex-derivatives","SOLF0:USTF0",1759303747190,4.2967,209.41,209.35,3.99151185]
["bitfinex-derivatives","SOLF0:USTF0",1759303747595,8.17,209.4,209.35,3.99151185]
["bitfinex-derivatives","SOLF0:USTF0",1759303747795,4.2967,209.41,209.35,3.99151185]
["bitfinex-derivatives","SOLF0:USTF0",1759303748301,4.2967,209.41,209.36,3.99151185]
["bitfinex-derivatives","SOLF0:USTF0",1759303748595,8.17,209.4,209.36,3.99151185]
["bitfinex-derivatives","SOLF0:USTF0",1759303748800,4.2967,209.41,209.36,3.99151185]
["bitfinex-derivatives","SOLF0:USTF0",1759303749003,8.17,209.4,209.33,9.60990722]
["bitfinex-derivatives","SOLF0:USTF0",1759303749195,4.2967,209.41,209.36,3.99806304]
["bitfinex-derivatives","SOLF0:USTF0",1759303749501,8.17,209.4,209.36,3.99806304]
["bitfinex-derivatives","SOLF0:USTF0",1759303749695,4.2967,209.41,209.36,3.99806304]
["bitfinex-derivatives","SOLF0:USTF0",1759303749897,8.17,209.4,209.36,3.99806304]
["bitfinex-derivatives","SOLF0:USTF0",1759303750201,4.2967,209.41,209.36,3.99806304]
["bitfinex-derivatives","SOLF0:USTF0",1759303750397,8.17,209.4,209.36,3.99806304]
["bitfinex-derivatives","SOLF0:USTF0",1759303750599,8.17,209.4,209.37,3.99806304]
["bitfinex-derivatives","SOLF0:USTF0",1759303751004,8.17,209.42,209.37,3.99806304]
["bitfinex-derivatives","SOLF0:USTF0",1759303751806,4.2963,209.43,209.37,3.99806304]
["bitfinex-derivatives","SOLF0:USTF0",1759303752205,8.17,209.42,209.37,3.99806304]
["bitfinex-derivatives","SOLF0:USTF0",1759303752406,4.2963,209.43,209.37,3.99806304]
["bitfinex-derivatives","SOLF0:USTF0",1759303752606,8.17,209.42,209.37,3.99806304]
["bitfinex-derivatives","SOLF0:USTF0",1759303752806,4.2963,209.43,209.37,3.99806304]
["bitfinex-derivatives","SOLF0:USTF0",1759303753109,8.17,209.44,209.37,3.99806304]
["bitfinex-derivatives","SOLF0:USTF0",1759303753809,8.17,209.44,209.36,3.99806304]
["bitfinex-derivatives","SOLF0:USTF0",1759303754710,4.2967,209.41,209.36,3.99806304]
["bitfinex-derivatives","SOLF0:USTF0",1759303755006,8.17,209.4,209.36,3.99806304]
["bitfinex-derivatives","SOLF0:USTF0",1759303755712,8.17,209.4,209.37,3.99806304]
["bitfinex-derivatives","SOLF0:USTF0",1759303756010,8.17,209.42,209.37,3.99806304]
["bitfinex-derivatives","SOLF0:USTF0",1759303756804,4.2962,209.43,209.37,3.99806304]
["bitfinex-derivatives","SOLF0:USTF0",1759303757005,8.17,209.42,209.37,3.99806304]
["bitfinex-derivatives","SOLF0:USTF0",1759303757312,4.2962,209.43,209.37,3.99806304]
["bitfinex-derivatives","SOLF0:USTF0",1759303757809,8.17,209.42,209.37,3.99806304]
["bitfinex-derivatives","SOLF0:USTF0",1759303758010,4.2962,209.43,209.37,3.99806304]
["bitfinex-derivatives","SOLF0:USTF0",1759303758713,8.09,209.42,209.37,3.99806304]
["bitfinex-derivatives","SOLF0:USTF0",1759303759101,4.2964,209.42,209.37,3.99806304]
["bitfinex-derivatives","SOLF0:USTF0",1759303759305,8.09,209.41,209.37,3.99806304]
["bitfinex-derivatives","SOLF0:USTF0",1759303760007,4.2964,209.42,209.37,3.99806304]
["bitfinex-derivatives","SOLF0:USTF0",1759303760308,4.2964,209.42,209.38,3.99806304]
["bitfinex-derivatives","SOLF0:USTF0",1759303760506,8.09,209.41,209.38,3.99806304]
["bitfinex-derivatives","SOLF0:USTF0",1759303760812,4.2964,209.42,209.38,3.99806304]
["bitfinex-derivatives","SOLF0:USTF0",1759303761007,8.09,209.4,209.38,3.99806304]
["bitfinex-derivatives","SOLF0:USTF0",1759303761205,8.09,209.4,209.37,3.99806304]
["bitfinex-derivatives","SOLF0:USTF0",1759303762317,8.09,209.4,209.38,3.99806304]
["bitfinex-derivatives","SOLF0:USTF0",1759303762709,8.09,209.4,209.39,3.99806304]
["bitfinex-derivatives","SOLF0:USTF0",1759303763311,8.09,209.4,209.37,5.31180722]
["bitfinex-derivatives","SOLF0:USTF0",1759303763811,7.4,209.44,209.38,5.31180722]
["bitfinex-derivatives","SOLF0:USTF0",1759303764109,9.58861508,209.5,209.42,4.00259327]
["bitfinex-derivatives","SOLF0:USTF0",1759303764319,7.4,209.5,209.42,4.00259327]
["bitfinex-derivatives","SOLF0:USTF0",1759303764503,11.6948,209.5,209.45,4.00259327]
["bitfinex-derivatives","SOLF0:USTF0",1759303766314,11.6948,209.5,209.44,4.00259327]
["bitfinex-derivatives","SOLF0:USTF0",1759303766515,11.6948,209.5,209.46,4.00259327]
["bitfinex-derivatives","SOLF0:USTF0",1759303767510,11.6948,209.5,209.45,4.00259327]
["bitfinex-derivatives","SOLF0:USTF0",1759303768014,7.4,209.49,209.45,4.00259327]
["bitfinex-derivatives","SOLF0:USTF0",1759303768210,4.2948,209.5,209.45,4.00259327]
["bitfinex-derivatives","SOLF0:USTF0",1759303768414,71.063813,209.51,209.45,4.00259327]
["bitfinex-derivatives","SOLF0:USTF0",1759303768611,7.4,209.5,209.46,4.00259327]
["bitfinex-derivatives","SOLF0:USTF0",1759303769115,75.358513,209.51,209.46,4.00259327]
["bitfinex-derivatives","SOLF0:USTF0",1759303769317,7.4,209.49,209.45,4.00259327]
["bitfinex-derivatives","SOLF0:USTF0",1759303769614,7.4,209.49,209.46,4.00259327]
["bitfinex-derivatives","SOLF0:USTF0",1759303770315,7.4,209.49,209.45,4.00259327]
["bitfinex-derivatives","SOLF0:USTF0",1759303770616,7.4,209.49,209.46,4.00259327]
["bitfinex-derivatives","SOLF0:USTF0",1759303772006,6.48251508,209.54,209.45,8.29819327]
["bitfinex-derivatives","SOLF0:USTF0",1759303772210,7.4,209.53,209.46,4.00259327]
["bitfinex-derivatives","SOLF0:USTF0",1759303772419,7.4,209.53,209.45,8.29819327]
["bitfinex-derivatives","SOLF0:USTF0",1759303773717,7.4,209.53,209.46,4.00259327]
["bitfinex-derivatives","SOLF0:USTF0",1759303778323,11.6942,209.53,209.46,4.00259327]
["bitfinex-derivatives","SOLF0:USTF0",1759303779816,11.6942,209.53,209.45,8.29819327]
["bitfinex-derivatives","SOLF0:USTF0",1759303780017,4.2945,209.52,209.46,4.00259327]
["bitfinex-derivatives","SOLF0:USTF0",1759303780218,7.4,209.51,209.46,4.00259327]
["bitfinex-derivatives","SOLF0:USTF0",1759303780415,7.4,209.51,209.45,4.00259327]
["bitfinex-derivatives","SOLF0:USTF0",1759303783921,11.6947,209.51,209.45,4.00259327]
["bitfinex-derivatives","SOLF0:USTF0",1759303784621,4.2948,209.5,209.43,8.29869327]
["bitfinex-derivatives","SOLF0:USTF0",1759303785321,7.4,209.49,209.43,4.00259327]
["bitfinex-derivatives","SOLF0:USTF0",1759303789941,7.4,209.49,209.41,6.48511508]
["bitfinex-derivatives","SOLF0:USTF0",1759303790527,11.6951,209.49,209.41,6.48511508]
["bitfinex-derivatives","SOLF0:USTF0",1759303790831,11.6951,209.49,209.43,3.98172913]
["bitfinex-derivatives","SOLF0:USTF0",1759303791133,11.6951,209.49,209.41,6.48511508]
["bitfinex-derivatives","SOLF0:USTF0",1759303792132,11.6951,209.49,209.42,3.98258616]
["bitfinex-derivatives","SOLF0:USTF0",1759303792326,11.6951,209.49,209.41,6.48511508]
["bitfinex-derivatives","SOLF0:USTF0",1759303792830,11.6951,209.49,209.42,3.98290121]
["bitfinex-derivatives","SOLF0:USTF0",1759303795136,11.6951,209.49,209.42,8.27920121]
["bitfinex-derivatives","SOLF0:USTF0",1759303796339,11.6951,209.49,209.42,9.67932803]
["bitfinex-derivatives","SOLF0:USTF0",1759303796531,7.5,209.48,209.42,9.67932803]
["bitfinex-derivatives","SOLF0:USTF0",1759303797537,4.2951,209.49,209.43,3.98290121]
["bitfinex-derivatives","SOLF0:USTF0",1759303797938,7.5,209.48,209.43,3.98290121]
["bitfinex-derivatives","SOLF0:USTF0",1759303798237,4.2951,209.49,209.43,3.98290121]
["bitfinex-derivatives","SOLF0:USTF0",1759303798740,7.5,209.48,209.43,3.98290121]
["bitfinex-derivatives","SOLF0:USTF0",1759303799038,7.5,209.5,209.43,3.98290121]
["bitfinex-derivatives","SOLF0:USTF0",1759303800140,11.7949,209.5,209.43,8.27900121]
["bitfinex-derivatives","SOLF0:USTF0",1759303800439,7.5,209.5,209.46,5.38302803]
["bitfinex-derivatives","SOLF0:USTF0",1759303800637,5.33307443,209.67,209.48,5.38302803]
["bitfinex-derivatives","SOLF0:USTF0",1759303800935,1.40012682,209.56,209.51,3.98290121]
["bitfinex-derivatives","SOLF0:USTF0",1759303801133,1.40012682,209.56,209.49,5.38302803]
["bitfinex-derivatives","SOLF0:USTF0",1759303801327,66.7736,209.61,209.48,3.98290121]
["bitfinex-derivatives","SOLF0:USTF0",1759303801328,1.40012682,209.54,209.48,3.98290121]
["bitfinex-derivatives","SOLF0:USTF0",1759303801538,1.40012682,209.56,209.48,3.98290121]
["bitfinex-derivatives","SOLF0:USTF0",1759303801834,68.20782682,209.5,209.43,3.98290121]
["bitfinex-derivatives","SOLF0:USTF0",1759303802038,1.40012682,209.48,209.41,5.38302803]
["bitfinex-derivatives","SOLF0:USTF0",1759303802240,1.40012682,209.48,209.42,3.98290121]
["bitfinex-derivatives","SOLF0:USTF0",1759303802634,7.5,209.47,209.42,3.98290121]
["bitfinex-derivatives","SOLF0:USTF0",1759303802833,7.5,209.5,209.43,5.38302803]
["bitfinex-derivatives","SOLF0:USTF0",1759303803033,7.5,209.5,209.45,1.40012682]
["bitfinex-derivatives","SOLF0:USTF0",1759303803235,4.2946,209.51,209.45,5.38302803]
["bitfinex-derivatives","SOLF0:USTF0",1759303803434,7.5,209.5,209.45,5.38302803]
["bitfinex-derivatives","SOLF0:USTF0",1759303803635,4.2946,209.51,209.45,5.38302803]
["bitfinex-derivatives","SOLF0:USTF0",1759303803836,7.5,209.5,209.45,5.38302803]
["bitfinex-derivatives","SOLF0:USTF0",1759303804239,4.2946,209.51,209.45,5.38302803]
["bitfinex-derivatives","SOLF0:USTF0",1759303804435,7.5,209.5,209.45,3.98290121]
["bitfinex-derivatives","SOLF0:USTF0",1759303804641,4.2946,209.51,209.45,3.98290121]
["bitfinex-derivatives","SOLF0:USTF0",1759303805137,11.7946,209.51,209.45,3.98290121]
["bitfinex-derivatives","SOLF0:USTF0",1759303805435,7.5,209.51,209.46,3.98290121]
["bitfinex-derivatives","SOLF0:USTF0",1759303805837,1.40012682,209.52,209.46,3.98290121]
["bitfinex-derivatives","SOLF0:USTF0",1759303806440,7.5,209.51,209.46,3.98290121]
["bitfinex-derivatives","SOLF0:USTF0",1759303806837,1.40012682,209.52,209.46,3.98290121]
["bitfinex-derivatives","SOLF0:USTF0",1759303807043,7.5,209.54,209.49,3.98290121]
["bitfinex-derivatives","SOLF0:USTF0",1759303807240,7.5,209.55,209.49,3.98290121]
["bitfinex-derivatives","SOLF0:USTF0",1759303807431,7.5,209.55,209.5,3.98290121]
["bitfinex-derivatives","SOLF0:USTF0",1759303807738,1.40012682,209.56,209.5,3.98290121]
["bitfinex-derivatives","SOLF0:USTF0",1759303807944,7.5,209.54,209.5,3.98290121]
["bitfinex-derivatives","SOLF0:USTF0",1759303808145,4.2939,209.55,209.5,3.98290121]
["bitfinex-derivatives","SOLF0:USTF0",1759303808341,7.5,209.54,209.51,3.98290121]
["bitfinex-derivatives","SOLF0:USTF0",1759303810847,7.5,209.54,209.52,3.98290121]
["bitfinex-derivatives","SOLF0:USTF0",1759303812345,7.5,209.56,209.53,3.98290121]
["bitfinex-derivatives","SOLF0:USTF0",1759303812542,7.5,209.56,209.54,3.98290121]
["bitfinex-derivatives","SOLF0:USTF0",1759303813852,7.5,209.58,209.54,3.98290121]
["bitfinex-derivatives","SOLF0:USTF0",1759303814145,4.2931,209.59,209.54,3.98290121]
["bitfinex-derivatives","SOLF0:USTF0",1759303814842,7.5,209.58,209.54,3.98290121]
["bitfinex-derivatives","SOLF0:USTF0",1759303815445,4.2931,209.59,209.53,3.98290121]
["bitfinex-derivatives","SOLF0:USTF0",1759303815748,7.5,209.6,209.54,5.38302803]
["bitfinex-derivatives","SOLF0:USTF0",1759303816646,7.5,209.6,209.55,3.98290121]
["bitfinex-derivatives","SOLF0:USTF0",1759303817144,7.5,209.6,209.54,5.38302803]
["bitfinex-derivatives","SOLF0:USTF0",1759303817642,7.5,209.6,209.56,1.40012682]
["bitfinex-derivatives","SOLF0:USTF0",1759303817845,7.5,209.62,209.55,5.38302803]
["bitfinex-derivatives","SOLF0:USTF0",1759303818146,8.90012682,209.62,209.55,1.40012682]
["bitfinex-derivatives","SOLF0:USTF0",1759303818344,4.2926,209.61,209.55,1.40012682]
["bitfinex-derivatives","SOLF0:USTF0",1759303820246,4.2926,209.61,209.55,5.38302803]
["bitfinex-derivatives","SOLF0:USTF0",1759303820247,7.83,209.6,209.55,5.38302803]
["bitfinex-derivatives","SOLF0:USTF0",1759303820450,7.83,209.61,209.56,3.98290121]
["bitfinex-derivatives","SOLF0:USTF0",1759303820646,7.83,209.62,209.56,3.98290121]
["bitfinex-derivatives","SOLF0:USTF0",1759303821048,7.83,209.62,209.55,5.38302803]
["bitfinex-derivatives","SOLF0:USTF0",1759303821349,1.40012682,209.64,209.57,1.40012682]
["bitfinex-derivatives","SOLF0:USTF0",1759303821552,7.83,209.63,209.57,1.40012682]
["bitfinex-derivatives","SOLF0:USTF0",1759303821742,1.40012682,209.66,209.59,1.40012682]
["bitfinex-derivatives","SOLF0:USTF0",1759303821942,1.40012682,209.69,209.61,1.40012682]
["bitfinex-derivatives","SOLF0:USTF0",1759303822149,7.83,209.68,209.61,1.40012682]
["bitfinex-derivatives","SOLF0:USTF0",1759303823147,7.73,209.66,209.59,1.40012682]
["bitfinex-derivatives","SOLF0:USTF0",1759303824549,12.0215,209.66,209.59,1.40012682]
["bitfinex-derivatives","SOLF0:USTF0",1759303826555,12.0215,209.66,209.57,8.26602785]
["bitfinex-derivatives","SOLF0:USTF0",1759303826758,7.73,209.63,209.57,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303826959,7.73,209.63,209.56,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303827157,7.73,209.63,209.55,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303828353,7.73,209.63,209.56,1.40012682]
["bitfinex-derivatives","SOLF0:USTF0",1759303831760,7.73,209.63,209.55,1.40012682]
["bitfinex-derivatives","SOLF0:USTF0",1759303831962,12.0223,209.63,209.55,1.40012682]
["bitfinex-derivatives","SOLF0:USTF0",1759303832862,7.73,209.6,209.53,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303833056,7.73,209.6,209.52,5.37285467]
["bitfinex-derivatives","SOLF0:USTF0",1759303834564,7.73,209.6,209.54,1.40012682]
["bitfinex-derivatives","SOLF0:USTF0",1759303837866,7.73,209.6,209.53,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303838168,7.73,209.6,209.54,1.40012682]
["bitfinex-derivatives","SOLF0:USTF0",1759303838368,12.0229,209.6,209.54,1.40012682]
["bitfinex-derivatives","SOLF0:USTF0",1759303839666,1.40012682,209.57,209.5,4.20015785]
["bitfinex-derivatives","SOLF0:USTF0",1759303839867,1.40012682,209.55,209.5,0.22743]
["bitfinex-derivatives","SOLF0:USTF0",1759303840059,7.73,209.54,209.5,0.22743]
["bitfinex-derivatives","SOLF0:USTF0",1759303840258,7.73,209.53,209.5,0.22743]
["bitfinex-derivatives","SOLF0:USTF0",1759303840466,7.73,209.62,209.5,0.22743]
["bitfinex-derivatives","SOLF0:USTF0",1759303840667,7.73,209.59,209.51,1.40012682]
["bitfinex-derivatives","SOLF0:USTF0",1759303841665,7.73,209.56,209.5,0.22743]
["bitfinex-derivatives","SOLF0:USTF0",1759303844172,7.73,209.56,209.5,4.20015785]
["bitfinex-derivatives","SOLF0:USTF0",1759303846179,7.73,209.57,209.51,1.40012682]
["bitfinex-derivatives","SOLF0:USTF0",1759303847279,7.73,209.57,209.51,5.37285467]
["bitfinex-derivatives","SOLF0:USTF0",1759303849574,7.73,209.57,209.54,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303849780,1.40012682,209.62,209.55,5.37285467]
["bitfinex-derivatives","SOLF0:USTF0",1759303849979,7.73,209.61,209.55,5.37285467]
["bitfinex-derivatives","SOLF0:USTF0",1759303853189,1.40012682,209.62,209.56,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303853394,8.02,209.61,209.56,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303853593,1.40012682,209.62,209.56,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303853891,8.02,209.62,209.56,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303854089,8.02,209.62,209.57,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303854488,6.9852363,209.63,209.57,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303854788,8.02,209.62,209.57,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303854990,6.9852363,209.63,209.57,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303855194,8.02,209.62,209.57,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303855595,6.9852363,209.63,209.57,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303855792,8.02,209.62,209.57,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303856389,6.9852363,209.63,209.57,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303856690,8.02,209.62,209.57,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303857089,8.02,209.61,209.57,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303857395,8.02,209.61,209.55,5.31053495]
["bitfinex-derivatives","SOLF0:USTF0",1759303857396,8.02,209.59,209.55,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303857595,1.40012682,209.6,209.55,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303857796,8.02,209.59,209.55,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303857997,1.40012682,209.62,209.56,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303858197,2.6930363,209.63,209.56,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303858389,8.02,209.62,209.56,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303858993,4.2929,209.6,209.55,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303859192,8.02,209.59,209.54,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303859387,8.02,209.59,209.53,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303859898,4.2928,209.6,209.54,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303860295,8.02,209.59,209.55,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303860496,4.2928,209.6,209.54,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303860696,8.02,209.59,209.55,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303860899,4.2928,209.6,209.55,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303861098,4.2928,209.6,209.49,7.96345826]
["bitfinex-derivatives","SOLF0:USTF0",1759303861099,4.2928,209.6,209.54,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303861301,8.02,209.59,209.54,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303861792,8.02,209.58,209.53,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303862002,4.2931,209.59,209.54,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303862203,4.2931,209.59,209.53,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303862403,8.02,209.58,209.53,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303862598,4.2931,209.59,209.53,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303862901,4.2931,209.59,209.54,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303863304,8.02,209.58,209.54,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303863496,4.2931,209.59,209.54,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303863692,8.02,209.58,209.54,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303863893,4.2931,209.59,209.54,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303864105,8.02,209.58,209.54,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303864297,8.02,209.59,209.55,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303865005,10.7130363,209.63,209.55,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303865205,10.7130363,209.63,209.57,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303865599,10.7130363,209.63,209.58,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303865906,10.7130363,209.63,209.6,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303866103,2.6930363,209.63,209.6,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303866299,8.02,209.67,209.61,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303868298,12.3114,209.67,209.61,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303868906,8.02,209.68,209.62,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303869506,12.3112,209.68,209.62,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303870300,12.3112,209.68,209.61,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303870497,12.3112,209.68,209.62,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303870707,12.3112,209.68,209.61,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303871603,12.3112,209.68,209.62,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303872206,12.3112,209.68,209.61,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303873611,8.02,209.66,209.61,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303873910,4.2914,209.67,209.61,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303874809,8.02,209.66,209.61,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303875002,4.2914,209.67,209.61,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303875204,8.02,209.66,209.6,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303875607,8.02,209.66,209.59,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303875805,8.02,209.66,209.6,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303876004,8.02,209.66,209.59,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303876613,4.2918,209.65,209.6,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303876807,8.02,209.64,209.6,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303877203,8.02,209.64,209.59,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303877410,8.02,209.65,209.6,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303877812,8.02,209.65,209.61,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303878408,8.02,209.65,209.6,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303878607,4.2916,209.66,209.61,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303878802,7.97,209.65,209.6,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303879211,4.2916,209.66,209.6,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303879410,7.97,209.65,209.59,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303879906,7.97,209.65,209.6,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303880111,4.2916,209.66,209.6,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303880710,12.2616,209.66,209.6,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303881114,7.97,209.71,209.61,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303881324,7.97,209.71,209.63,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303881617,7.97,209.71,209.62,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303883618,12.2605,209.71,209.62,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303884715,12.2605,209.71,209.62,8.26482785]
["bitfinex-derivatives","SOLF0:USTF0",1759303885611,7.97,209.71,209.64,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303886513,7.97,209.71,209.64,8.26442785]
["bitfinex-derivatives","SOLF0:USTF0",1759303889712,7.97,209.71,209.65,4.2915]
["bitfinex-derivatives","SOLF0:USTF0",1759303889914,7.81,209.75,209.64,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303890117,7.81,209.75,209.67,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303890412,7.81,209.75,209.67,8.26382785]
["bitfinex-derivatives","SOLF0:USTF0",1759303891316,7.81,209.75,209.67,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1759303891518,12.0998,209.75,209.66,29.39792379]
["bitfinex-derivatives","SOLF0:USTF0",1759303893519,12.0998,209.75,209.66,6.15792379]
["bitfinex-derivatives","SOLF0:USTF0",1759303893719,7.81,209.75,209.67,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1759303894621,7.81,209.75,209.69,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1759303894822,7.81,209.75,209.68,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303895113,7.81,209.75,209.68,8.26362785]
["bitfinex-derivatives","SOLF0:USTF0",1759303896214,7.81,209.75,209.68,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303896421,2.18519594,209.78,209.66,24.93272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303896614,7.81,209.77,209.66,24.93272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303896814,2.18519594,209.78,209.66,24.93272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303897221,7.81,209.74,209.66,25.2513]
["bitfinex-derivatives","SOLF0:USTF0",1759303897414,7.81,209.74,209.66,4.2913]
["bitfinex-derivatives","SOLF0:USTF0",1759303897725,7.81,209.74,209.66,56.40402785]
["bitfinex-derivatives","SOLF0:USTF0",1759303898115,7.81,209.74,209.67,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1759303899920,7.81,209.81,209.69,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1759303900319,7.81,209.81,209.69,8.26342785]
["bitfinex-derivatives","SOLF0:USTF0",1759303900819,4.2893,209.77,209.69,8.26342785]
["bitfinex-derivatives","SOLF0:USTF0",1759303901124,7.81,209.76,209.69,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303901311,416.13119594,209.82,209.67,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303901312,66.7157,209.79,209.67,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303901511,7.81,209.78,209.67,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303901716,66.7215,209.77,209.67,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303902021,7.81,209.76,209.66,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303902223,4.2901,209.73,209.66,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303902527,7.81,209.72,209.66,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303902924,7.81,209.72,209.64,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303903121,7.81,209.75,209.64,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303903824,7.81,209.71,209.64,8.26442785]
["bitfinex-derivatives","SOLF0:USTF0",1759303904020,7.81,209.71,209.65,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303906222,7.81,209.68,209.65,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303906423,7.81,209.74,209.64,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303906831,7.81,209.71,209.64,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303907327,12.1005,209.71,209.65,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303908131,7.81,209.71,209.65,8.26422785]
["bitfinex-derivatives","SOLF0:USTF0",1759303908331,7.81,209.71,209.67,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303910027,4.2901,209.73,209.67,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303910423,7.81,209.72,209.67,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303910624,12.1001,209.73,209.67,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303910926,7.81,209.72,209.68,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303911129,4.2901,209.73,209.67,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303911326,4.2901,209.73,209.68,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303911530,7.81,209.72,209.68,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303911731,4.2904,209.71,209.68,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303912026,4.2904,209.71,209.66,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303912426,7.81,209.7,209.66,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303912627,4.2904,209.71,209.66,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303913025,7.81,209.74,209.66,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303913335,7.81,209.74,209.67,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303913630,7.81,209.74,209.66,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303913838,7.51,209.72,209.66,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303914235,7.51,209.74,209.67,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303914936,5.33307443,209.95,209.82,66.7052]
["bitfinex-derivatives","SOLF0:USTF0",1759303915140,7.51,209.97,209.94,2.18519594]
["bitfinex-derivatives","SOLF0:USTF0",1759303915330,71.95397443,210.09,209.94,2.18519594]
["bitfinex-derivatives","SOLF0:USTF0",1759303915331,7.51,210.08,209.94,2.18519594]
["bitfinex-derivatives","SOLF0:USTF0",1759303915630,7.51,210.08,209.88,2.18519594]
["bitfinex-derivatives","SOLF0:USTF0",1759303915631,66.639,210.03,209.95,3.7193192]
["bitfinex-derivatives","SOLF0:USTF0",1759303915837,7.51,210.02,209.96,8.03794488]
["bitfinex-derivatives","SOLF0:USTF0",1759303916131,67.44973784,210.09,209.97,12.22457239]
["bitfinex-derivatives","SOLF0:USTF0",1759303916336,66.6209,210.09,209.98,12.21801418]
["bitfinex-derivatives","SOLF0:USTF0",1759303916531,7.51,210.04,209.99,12.21801418]
["bitfinex-derivatives","SOLF0:USTF0",1759303916831,7.51,210.04,209.92,2.18519594]
["bitfinex-derivatives","SOLF0:USTF0",1759303917131,4.2839,210.03,209.93,3.72782154]
["bitfinex-derivatives","SOLF0:USTF0",1759303917428,4.2839,210.03,209.92,2.18519594]
["bitfinex-derivatives","SOLF0:USTF0",1759303917429,7.51,210.02,209.94,3.72782154]
["bitfinex-derivatives","SOLF0:USTF0",1759303917627,7.51,210.02,209.95,3.72782154]
["bitfinex-derivatives","SOLF0:USTF0",1759303917932,7.51,210.02,209.96,3.72782154]
["bitfinex-derivatives","SOLF0:USTF0",1759303918230,7.51,210.02,209.96,1.39302788]
["bitfinex-derivatives","SOLF0:USTF0",1759303918831,4.2839,210.03,209.97,3.7173279]
["bitfinex-derivatives","SOLF0:USTF0",1759303919027,4.2839,210.03,209.98,3.7173279]
["bitfinex-derivatives","SOLF0:USTF0",1759303919233,7.51,210.02,209.96,1.39302788]
["bitfinex-derivatives","SOLF0:USTF0",1759303919535,7.51,210.02,209.97,3.71344995]
["bitfinex-derivatives","SOLF0:USTF0",1759303919835,7.51,210.02,209.96,1.39302788]
["bitfinex-derivatives","SOLF0:USTF0",1759303920041,7.51,210.02,209.97,3.71342614]
["bitfinex-derivatives","SOLF0:USTF0",1759303920226,7.51,210.07,210.0,1.39302788]
["bitfinex-derivatives","SOLF0:USTF0",1759303920537,7.51,210.07,210.04,1.39302788]
["bitfinex-derivatives","SOLF0:USTF0",1759303920742,7.51,210.09,209.97,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303920937,7.51,210.09,210.02,1.39302788]
["bitfinex-derivatives","SOLF0:USTF0",1759303921246,7.51,210.09,210.03,3.71068407]
["bitfinex-derivatives","SOLF0:USTF0",1759303921433,7.51,210.09,210.02,1.39302788]
["bitfinex-derivatives","SOLF0:USTF0",1759303921836,7.51,210.09,210.03,3.70391252]
["bitfinex-derivatives","SOLF0:USTF0",1759303922029,7.51,210.09,210.02,1.39302788]
["bitfinex-derivatives","SOLF0:USTF0",1759303922333,66.629,210.06,209.94,18.34348488]
["bitfinex-derivatives","SOLF0:USTF0",1759303922537,7.51,210.05,209.97,1.39302788]
["bitfinex-derivatives","SOLF0:USTF0",1759303922837,4.2838,210.04,209.97,1.39302788]
["bitfinex-derivatives","SOLF0:USTF0",1759303923140,7.51,210.03,209.97,1.39302788]
["bitfinex-derivatives","SOLF0:USTF0",1759303923836,4.2841,210.02,209.94,14.43485812]
["bitfinex-derivatives","SOLF0:USTF0",1759303924031,4.2841,210.02,209.96,1.39302788]
["bitfinex-derivatives","SOLF0:USTF0",1759303924336,4.2841,210.02,209.95,3.70081541]
["bitfinex-derivatives","SOLF0:USTF0",1759303924337,11.7941,210.02,209.95,1.39302788]
["bitfinex-derivatives","SOLF0:USTF0",1759303924639,7.51,209.99,209.95,1.39302788]
["bitfinex-derivatives","SOLF0:USTF0",1759303924935,4.2846,210.0,209.95,1.39302788]
["bitfinex-derivatives","SOLF0:USTF0",1759303925135,7.51,209.99,209.95,1.39302788]
["bitfinex-derivatives","SOLF0:USTF0",1759303926532,7.51,209.99,209.89,41.14712372]
["bitfinex-derivatives","SOLF0:USTF0",1759303926733,7.51,209.99,209.95,1.39302788]
["bitfinex-derivatives","SOLF0:USTF0",1759303927135,7.51,209.99,209.97,1.39302788]
["bitfinex-derivatives","SOLF0:USTF0",1759303928838,7.51,209.99,209.98,4.21722264]
["bitfinex-derivatives","SOLF0:USTF0",1759303929437,7.51,210.02,209.98,4.21722264]
["bitfinex-derivatives","SOLF0:USTF0",1759303929736,4.2839,210.03,209.99,4.21722264]
["bitfinex-derivatives","SOLF0:USTF0",1759303929945,7.51,210.02,210.0,4.21722264]
["bitfinex-derivatives","SOLF0:USTF0",1759303930145,7.51,210.02,210.01,4.21722264]
["bitfinex-derivatives","SOLF0:USTF0",1759303931141,7.51,210.06,210.01,4.21722264]
["bitfinex-derivatives","SOLF0:USTF0",1759303931335,4.2832,210.07,210.02,4.21722264]
["bitfinex-derivatives","SOLF0:USTF0",1759303931541,4.2832,210.07,210.03,4.21722264]
["bitfinex-derivatives","SOLF0:USTF0",1759303931742,7.51,210.06,210.04,4.21722264]
["bitfinex-derivatives","SOLF0:USTF0",1759303931946,7.51,210.06,210.05,4.21722264]
["bitfinex-derivatives","SOLF0:USTF0",1759303934052,16.77062908,210.1,210.05,4.21722264]
["bitfinex-derivatives","SOLF0:USTF0",1759303934251,16.77062908,210.1,210.06,4.21722264]
["bitfinex-derivatives","SOLF0:USTF0",1759303934549,7.51,210.09,210.07,4.21722264]
["bitfinex-derivatives","SOLF0:USTF0",1759303934751,24.28062908,210.1,210.03,1.39302788]
["bitfinex-derivatives","SOLF0:USTF0",1759303935050,24.28062908,210.1,210.04,4.20460931]
["bitfinex-derivatives","SOLF0:USTF0",1759303935250,7.51,210.07,210.05,4.20460931]
["bitfinex-derivatives","SOLF0:USTF0",1759303935451,12.48792908,210.1,210.06,4.20460931]
["bitfinex-derivatives","SOLF0:USTF0",1759303935452,19.99792908,210.1,210.06,4.20460931]
["bitfinex-derivatives","SOLF0:USTF0",1759303935648,19.99792908,210.1,210.07,4.20460931]
["bitfinex-derivatives","SOLF0:USTF0",1759303935849,19.99792908,210.1,210.08,4.20460931]
["bitfinex-derivatives","SOLF0:USTF0",1759303936050,19.99792908,210.1,210.09,4.20460931]
["bitfinex-derivatives","SOLF0:USTF0",1759303937158,4.283,210.08,209.97,8.25772785]
["bitfinex-derivatives","SOLF0:USTF0",1759303937359,7.51,210.07,210.03,1.39302788]
["bitfinex-derivatives","SOLF0:USTF0",1759303939654,16.77042908,210.1,210.03,1.39302788]
["bitfinex-derivatives","SOLF0:USTF0",1759303940053,12.48792908,210.1,210.03,1.39302788]
["bitfinex-derivatives","SOLF0:USTF0",1759303940558,12.48792908,210.1,210.09,1.39302788]
["bitfinex-derivatives","SOLF0:USTF0",1759303941153,12.48792908,210.1,210.01,8.25692785]
["bitfinex-derivatives","SOLF0:USTF0",1759303941354,7.96,210.09,210.02,3.70058643]
["bitfinex-derivatives","SOLF0:USTF0",1759303941552,7.96,210.09,210.08,1.39302788]
["bitfinex-derivatives","SOLF0:USTF0",1759303943858,7.96,210.09,210.0,46.06689166]
["bitfinex-derivatives","SOLF0:USTF0",1759303944157,7.96,210.09,210.08,1.39302788]
["bitfinex-derivatives","SOLF0:USTF0",1759303945152,7.96,210.09,210.0,8.25702785]
["bitfinex-derivatives","SOLF0:USTF0",1759303945349,7.96,210.09,210.08,1.39302788]
["bitfinex-derivatives","SOLF0:USTF0",1759303947263,7.96,210.09,210.0,41.26269613]
["bitfinex-derivatives","SOLF0:USTF0",1759303947463,7.48,210.09,210.06,1.39302788]
["bitfinex-derivatives","SOLF0:USTF0",1759303947659,11.7629,210.09,210.06,1.39302788]
["bitfinex-derivatives","SOLF0:USTF0",1759303947856,4.2829,210.09,210.06,1.39302788]
["bitfinex-derivatives","SOLF0:USTF0",1759303948162,7.48,210.08,210.06,1.39302788]
["bitfinex-derivatives","SOLF0:USTF0",1759303948462,4.2829,210.09,210.06,1.39302788]
["bitfinex-derivatives","SOLF0:USTF0",1759303948651,7.48,210.08,210.06,1.39302788]
["bitfinex-derivatives","SOLF0:USTF0",1759303949158,4.2829,210.09,210.07,4.1448499]
["bitfinex-derivatives","SOLF0:USTF0",1759303949362,4.2829,210.09,210.08,4.14512426]
["bitfinex-derivatives","SOLF0:USTF0",1759303949664,4.2829,210.09,209.98,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303949665,4.2833,210.07,209.98,3.97272785]
["bitfinex-derivatives","SOLF0:USTF0",1759303949853,4.2833,210.07,210.04,1.39302788]
["bitfinex-derivatives","SOLF0:USTF0",1759303950053,7.48,210.06,210.04,1.39302788]
["bitfinex-derivatives","SOLF0:USTF0",1759303950266,4.2833,210.07,210.04,1.39302788]
["bitfinex-derivatives","SOLF0:USTF0",1759303950758,7.48,210.06,210.04,1.39302788]
["bitfinex-derivatives","SOLF0:USTF0",1759303951163,4.2833,210.07,210.04,1.39302788]
["bitfinex-derivatives","SOLF0:USTF0",1759303951661,7.48,210.05,210.03,1.39302788]
["bitfinex-derivatives","SOLF0:USTF0",1759303952261,7.48,210.09,210.05,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1759303952461,7.48,210.09,210.07,1.39302788]
["bitfinex-derivatives","SOLF0:USTF0",1759303954369,7.48,210.09,210.08,3.72059652]
["bitfinex-derivatives","SOLF0:USTF0",1759303955070,12.48792908,210.1,210.08,3.72059652]
["bitfinex-derivatives","SOLF0:USTF0",1759303955367,7.48,210.09,210.07,1.39302788]
["bitfinex-derivatives","SOLF0:USTF0",1759303955571,7.48,210.09,210.08,3.72459728]
["bitfinex-derivatives","SOLF0:USTF0",1759303956273,12.48792908,210.1,210.08,3.72459728]
["bitfinex-derivatives","SOLF0:USTF0",1759303956463,12.48792908,210.1,210.09,9.09035301]
["bitfinex-derivatives","SOLF0:USTF0",1759303957263,12.48792908,210.1,210.09,5.11762516]
["bitfinex-derivatives","SOLF0:USTF0",1759303957464,19.96792908,210.1,210.09,5.11762516]
["bitfinex-derivatives","SOLF0:USTF0",1759303957767,19.96792908,210.1,210.09,10.42816011]
["bitfinex-derivatives","SOLF0:USTF0",1759303958373,12.48792908,210.1,210.09,5.11762516]
["bitfinex-derivatives","SOLF0:USTF0",1759303958876,0.44329078,210.1,210.09,13.45108342]
["bitfinex-derivatives","SOLF0:USTF0",1759303959061,0.44329078,210.1,210.09,5.48762516]
["bitfinex-derivatives","SOLF0:USTF0",1759303959372,0.44329078,210.1,210.09,13.45108342]
["bitfinex-derivatives","SOLF0:USTF0",1759303959569,0.44329078,210.1,210.09,5.48762516]
["bitfinex-derivatives","SOLF0:USTF0",1759303960373,0.44329078,210.1,210.09,4.09459728]
["bitfinex-derivatives","SOLF0:USTF0",1759303960568,0.44329078,210.1,210.09,5.48762516]
["bitfinex-derivatives","SOLF0:USTF0",1759303962174,0.44329078,210.1,210.09,9.5721202]
["bitfinex-derivatives","SOLF0:USTF0",1759303963579,0.44329078,210.1,210.09,9.2021202]
["bitfinex-derivatives","SOLF0:USTF0",1759303963778,0.44329078,210.1,210.09,1.39302788]
["bitfinex-derivatives","SOLF0:USTF0",1759303964672,0.44329078,210.1,210.09,1.76302788]
["bitfinex-derivatives","SOLF0:USTF0",1759303966779,0.44329078,210.1,210.09,1.39302788]
["bitfinex-derivatives","SOLF0:USTF0",1759303966976,7.48,210.09,210.08,5.20692099]
["bitfinex-derivatives","SOLF0:USTF0",1759303967177,7.48,210.09,210.07,6.59994887]
["bitfinex-derivatives","SOLF0:USTF0",1759303968679,7.48,210.09,210.07,5.20692099]
["bitfinex-derivatives","SOLF0:USTF0",1759303968874,7.48,210.09,210.08,3.90651414]
["bitfinex-derivatives","SOLF0:USTF0",1759303969173,0.44329078,210.1,210.07,3.90651414]
["bitfinex-derivatives","SOLF0:USTF0",1759303969378,0.44329078,210.1,210.06,3.90651414]
["bitfinex-derivatives","SOLF0:USTF0",1759303969769,7.48,210.09,210.06,3.90651414]
["bitfinex-derivatives","SOLF0:USTF0",1759303970076,1.39302788,210.09,210.06,3.90651414]
["bitfinex-derivatives","SOLF0:USTF0",1759303970274,7.48,210.08,210.06,3.90651414]
["bitfinex-derivatives","SOLF0:USTF0",1759303970675,1.39302788,210.09,210.06,3.90651414]
["bitfinex-derivatives","SOLF0:USTF0",1759303970876,5.67572788,210.09,210.04,3.90651414]
["bitfinex-derivatives","SOLF0:USTF0",1759303971169,7.48,210.08,210.03,3.90651414]
["bitfinex-derivatives","SOLF0:USTF0",1759303971573,1.39302788,210.09,210.04,3.90651414]
["bitfinex-derivatives","SOLF0:USTF0",1759303971778,0.44329078,210.1,210.05,3.90651414]
["bitfinex-derivatives","SOLF0:USTF0",1759303972179,7.48,210.09,210.05,3.90651414]
["bitfinex-derivatives","SOLF0:USTF0",1759303972380,0.44329078,210.1,210.05,3.90651414]
["bitfinex-derivatives","SOLF0:USTF0",1759303973376,7.75,210.08,210.05,3.90651414]
["bitfinex-derivatives","SOLF0:USTF0",1759303973579,7.75,210.08,210.04,8.19011414]
["bitfinex-derivatives","SOLF0:USTF0",1759303974372,7.75,210.08,210.05,3.90651414]
["bitfinex-derivatives","SOLF0:USTF0",1759303977682,1.39302788,210.09,210.05,3.90651414]
["bitfinex-derivatives","SOLF0:USTF0",1759303977883,7.75,210.08,210.05,3.90651414]
["bitfinex-derivatives","SOLF0:USTF0",1759303978488,7.75,210.07,210.05,3.90651414]
["bitfinex-derivatives","SOLF0:USTF0",1759303978785,7.75,210.08,210.05,3.90651414]
["bitfinex-derivatives","SOLF0:USTF0",1759303978985,7.75,210.09,210.04,3.90651414]
["bitfinex-derivatives","SOLF0:USTF0",1759303979382,12.0328,210.09,210.04,3.90651414]
["bitfinex-derivatives","SOLF0:USTF0",1759303979582,4.2828,210.09,210.04,3.90651414]
["bitfinex-derivatives","SOLF0:USTF0",1759303979879,7.75,210.08,210.04,3.90651414]
["bitfinex-derivatives","SOLF0:USTF0",1759303980084,4.283,210.08,210.04,3.90651414]
["bitfinex-derivatives","SOLF0:USTF0",1759303980290,7.75,210.07,210.04,3.90651414]
["bitfinex-derivatives","SOLF0:USTF0",1759303980594,7.75,210.09,210.04,3.90651414]
["bitfinex-derivatives","SOLF0:USTF0",1759303980779,7.75,210.05,210.04,3.90651414]
["bitfinex-derivatives","SOLF0:USTF0",1759303980978,7.75,210.08,210.03,3.90651414]
["bitfinex-derivatives","SOLF0:USTF0",1759303981180,7.75,210.08,210.02,3.90651414]
["bitfinex-derivatives","SOLF0:USTF0",1759303981479,7.75,210.03,210.01,3.90651414]
["bitfinex-derivatives","SOLF0:USTF0",1759303981675,7.75,210.03,209.98,5.57692099]
["bitfinex-derivatives","SOLF0:USTF0",1759303981676,7.75,210.01,209.98,5.20692099]
["bitfinex-derivatives","SOLF0:USTF0",1759303981976,7.75,209.98,209.9,7.80909232]
["bitfinex-derivatives","SOLF0:USTF0",1759303982181,7.75,209.99,209.9,8.17909232]
["bitfinex-derivatives","SOLF0:USTF0",1759303982379,7.75,210.0,209.94,4.62239]
["bitfinex-derivatives","SOLF0:USTF0",1759303982690,7.75,210.04,209.95,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1759303983186,7.75,210.07,209.99,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1759303983583,7.75,210.07,210.01,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1759303983787,0.44329078,210.1,210.0,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1759303984794,0.44329078,210.1,210.02,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1759303985684,4.72579078,210.1,210.02,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1759303986695,7.75,210.08,210.02,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1759303986991,7.75,210.08,210.0,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1759303987584,12.0331,210.08,210.0,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1759303989293,7.75,210.08,209.99,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1759303990592,7.75,210.08,210.0,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1759303992394,7.75,210.08,210.0,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1759303994391,4.2834,210.06,210.0,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1759303994589,7.75,210.05,209.97,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1759303995898,7.75,210.05,209.98,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1759303996888,7.75,210.05,209.95,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1759303997095,7.75,210.05,209.94,0.33669]
["bitfinex-derivatives","SOLF0:USTF0",1759303997096,7.75,210.03,209.94,0.33669]
["bitfinex-derivatives","SOLF0:USTF0",1759303997685,7.75,210.0,209.94,0.33669]
["bitfinex-derivatives","SOLF0:USTF0",1759303999090,2.17545082,209.99,209.94,0.33669]
["bitfinex-derivatives","SOLF0:USTF0",1759303999291,7.76,209.98,209.94,0.33669]
["bitfinex-derivatives","SOLF0:USTF0",1759303999594,9.93545082,209.98,209.94,0.33669]
["bitfinex-derivatives","SOLF0:USTF0",1759303999985,4.2859,209.94,209.89,13.9989049]
["bitfinex-derivatives","SOLF0:USTF0",1759304000190,7.76,209.93,209.85,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1759304000591,12.0461,209.93,209.85,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1759304000900,2.17545082,209.95,209.82,119.11]
["bitfinex-derivatives","SOLF0:USTF0",1759304001292,7.76,209.9,209.82,119.11]
["bitfinex-derivatives","SOLF0:USTF0",1759304001492,7.76,209.9,209.82,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759304001998,7.76,209.9,209.83,4.2879]
["bitfinex-derivatives","SOLF0:USTF0",1759304002599,7.76,209.9,209.82,14.98795896]
["bitfinex-derivatives","SOLF0:USTF0",1759304002791,2.17545082,209.93,209.82,14.98795896]
["bitfinex-derivatives","SOLF0:USTF0",1759304002992,2.17545082,209.93,209.8,2.17545082]
["bitfinex-derivatives","SOLF0:USTF0",1759304002993,66.6749,209.92,209.78,2.17545082]
["bitfinex-derivatives","SOLF0:USTF0",1759304003299,7.76,209.91,209.78,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1759304004488,7.74,209.87,209.78,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1759304004694,7.74,209.9,209.77,121.26545082]
["bitfinex-derivatives","SOLF0:USTF0",1759304004891,7.74,209.9,209.77,135.6840376]
["bitfinex-derivatives","SOLF0:USTF0",1759304005097,7.74,209.87,209.77,135.6840376]
["bitfinex-derivatives","SOLF0:USTF0",1759304006495,66.6876,209.88,209.77,15.12858678]
["bitfinex-derivatives","SOLF0:USTF0",1759304006694,7.74,209.86,209.77,15.12858678]
["bitfinex-derivatives","SOLF0:USTF0",1759304007089,12.0274,209.86,209.77,15.12858678]
["bitfinex-derivatives","SOLF0:USTF0",1759304007698,7.74,209.86,209.78,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759304009200,7.74,209.86,209.78,4.999]
["bitfinex-derivatives","SOLF0:USTF0",1759304009798,7.74,209.86,209.78,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759304010097,4.2876,209.85,209.78,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759304010396,7.74,209.84,209.77,14.41858678]
["bitfinex-derivatives","SOLF0:USTF0",1759304010592,7.74,209.84,209.76,346.56]
["bitfinex-derivatives","SOLF0:USTF0",1759304011599,7.74,209.84,209.77,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1759304011798,12.0272,209.87,209.79,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759304012101,7.74,209.87,209.79,4.9988]
["bitfinex-derivatives","SOLF0:USTF0",1759304012601,2.17545082,209.92,209.81,2.88545082]
["bitfinex-derivatives","SOLF0:USTF0",1759304012602,12.0262,209.92,209.81,2.88545082]
["bitfinex-derivatives","SOLF0:USTF0",1759304013603,12.0262,209.92,209.82,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1759304013792,7.74,209.92,209.82,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1759304013994,4.18717889,209.96,209.81,2.88545082]
["bitfinex-derivatives","SOLF0:USTF0",1759304013995,4.2866,209.91,209.81,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759304014195,7.74,209.9,209.82,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1759304014695,7.74,209.92,209.82,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1759304014900,68.84725082,209.93,209.82,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1759304015101,7.74,209.92,209.82,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1759304015605,7.74,209.88,209.82,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1759304016103,12.0271,209.88,209.82,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1759304017205,7.74,209.85,209.78,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1759304017401,7.74,209.85,209.76,480.26794679]
["bitfinex-derivatives","SOLF0:USTF0",1759304018701,7.74,209.85,209.76,484.55724679]
["bitfinex-derivatives","SOLF0:USTF0",1759304018904,7.74,209.85,209.76,137.99724679]
["bitfinex-derivatives","SOLF0:USTF0",1759304020301,12.0277,209.85,209.77,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1759304020708,7.74,209.85,209.76,133.70794679]
["bitfinex-derivatives","SOLF0:USTF0",1759304021009,4.288,209.84,209.76,137.99724679]
["bitfinex-derivatives","SOLF0:USTF0",1759304021207,7.74,209.85,209.76,133.70794679]
["bitfinex-derivatives","SOLF0:USTF0",1759304021909,4.2884,209.82,209.76,133.70794679]
["bitfinex-derivatives","SOLF0:USTF0",1759304022105,7.74,209.85,209.76,133.70794679]
["bitfinex-derivatives","SOLF0:USTF0",1759304022403,4.2882,209.83,209.76,133.70794679]
["bitfinex-derivatives","SOLF0:USTF0",1759304023109,4.2884,209.82,209.76,133.70794679]
["bitfinex-derivatives","SOLF0:USTF0",1759304023500,66.7022,209.84,209.76,15.24794679]
["bitfinex-derivatives","SOLF0:USTF0",1759304023810,12.0284,209.81,209.76,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759304024010,7.74,209.83,209.73,65.31]
["bitfinex-derivatives","SOLF0:USTF0",1759304024702,7.74,209.83,209.73,79.92148619]
["bitfinex-derivatives","SOLF0:USTF0",1759304025207,66.707,209.82,209.71,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759304025507,7.74,209.79,209.71,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759304026308,4.2893,209.77,209.71,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759304026510,7.74,209.79,209.71,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759304026910,4.2892,209.77,209.71,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759304028804,4.2896,209.76,209.71,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759304029009,4.2896,209.76,209.7,15.26497681]
["bitfinex-derivatives","SOLF0:USTF0",1759304030509,7.74,209.74,209.7,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759304032704,7.74,209.74,209.69,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1759304032912,4.2892,209.77,209.7,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759304033609,4.2892,209.77,209.7,14.99326966]
["bitfinex-derivatives","SOLF0:USTF0",1759304034013,4.2896,209.76,209.7,14.99326966]
["bitfinex-derivatives","SOLF0:USTF0",1759304034306,2.17545082,209.8,209.7,14.99326966]
["bitfinex-derivatives","SOLF0:USTF0",1759304034813,8.01,209.79,209.7,14.99326966]
["bitfinex-derivatives","SOLF0:USTF0",1759304035008,4.2898,209.75,209.7,14.99326966]
["bitfinex-derivatives","SOLF0:USTF0",1759304035403,8.01,209.73,209.7,14.28326966]
["bitfinex-derivatives","SOLF0:USTF0",1759304035612,8.01,209.73,209.69,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1759304036416,8.01,209.73,209.69,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1759304036710,8.01,209.78,209.69,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1759304036916,8.01,209.78,209.69,123.4509]
["bitfinex-derivatives","SOLF0:USTF0",1759304037813,12.2991,209.78,209.69,123.4509]
["bitfinex-derivatives","SOLF0:USTF0",1759304038212,8.01,209.78,209.69,123.4509]
["bitfinex-derivatives","SOLF0:USTF0",1759304038615,8.01,209.78,209.69,138.02799428]
["bitfinex-derivatives","SOLF0:USTF0",1759304039618,4.2894,209.77,209.69,138.02799428]
["bitfinex-derivatives","SOLF0:USTF0",1759304040321,5.68589339,209.77,209.69,138.02799428]
["bitfinex-derivatives","SOLF0:USTF0",1759304041115,1.39649339,209.77,209.69,133.73709428]
["bitfinex-derivatives","SOLF0:USTF0",1759304041515,8.01,209.78,209.69,133.73709428]
["bitfinex-derivatives","SOLF0:USTF0",1759304041718,1.39649339,209.77,209.69,133.73709428]
["bitfinex-derivatives","SOLF0:USTF0",1759304042319,1.39649339,209.77,209.7,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759304042518,9.40649339,209.77,209.7,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759304042922,4.2902,209.73,209.7,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759304043126,8.01,209.77,209.69,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759304044126,1.39649339,209.76,209.69,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759304044522,8.01,209.77,209.69,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759304045625,4.2897,209.75,209.69,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759304046122,8.01,209.77,209.69,4.64154432]
["bitfinex-derivatives","SOLF0:USTF0",1759304046427,9.40649339,209.82,209.73,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759304047520,4.2892,209.78,209.71,65.01803771]
["bitfinex-derivatives","SOLF0:USTF0",1759304047726,4.2892,209.78,209.72,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759304047928,9.40649339,209.8,209.72,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759304048629,4.2893,209.77,209.71,65.73803771]
["bitfinex-derivatives","SOLF0:USTF0",1759304049018,8.01,209.77,209.71,65.73803771]
["bitfinex-derivatives","SOLF0:USTF0",1759304049223,8.01,209.75,209.71,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1759304049423,1.39649339,209.76,209.71,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1759304049724,8.01,209.75,209.71,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1759304050122,8.01,209.73,209.71,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1759304051243,4.2895,209.76,209.69,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759304051540,4.2895,209.76,209.69,4.64154432]
["bitfinex-derivatives","SOLF0:USTF0",1759304051737,4.2895,209.76,209.69,6.03803771]
["bitfinex-derivatives","SOLF0:USTF0",1759304051938,8.01,209.77,209.71,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759304052139,8.01,209.77,209.71,2.11649339]
["bitfinex-derivatives","SOLF0:USTF0",1759304052930,8.01,209.77,209.71,6.03803771]
["bitfinex-derivatives","SOLF0:USTF0",1759304053135,4.2887,209.8,209.72,3.92154432]
["bitfinex-derivatives","SOLF0:USTF0",1759304053333,8.01,209.81,209.73,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759304053534,1.39649339,209.8,209.73,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759304054538,4.2892,209.78,209.73,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759304054841,12.2992,209.78,209.73,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759304055540,12.2992,209.78,209.72,4.64154432]
["bitfinex-derivatives","SOLF0:USTF0",1759304056046,8.01,209.78,209.72,4.64154432]
["bitfinex-derivatives","SOLF0:USTF0",1759304058247,9.40649339,209.78,209.72,4.64154432]
["bitfinex-derivatives","SOLF0:USTF0",1759304059443,1.39649339,209.76,209.71,3.92154432]
["bitfinex-derivatives","SOLF0:USTF0",1759304059645,1.39649339,209.76,209.7,3.92154432]
["bitfinex-derivatives","SOLF0:USTF0",1759304060141,8.04,209.75,209.7,3.92154432]
["bitfinex-derivatives","SOLF0:USTF0",1759304060341,1.39649339,209.72,209.7,3.92154432]
["bitfinex-derivatives","SOLF0:USTF0",1759304060541,8.04,209.76,209.7,3.92154432]
["bitfinex-derivatives","SOLF0:USTF0",1759304060943,12.3296,209.76,209.7,3.92154432]
["bitfinex-derivatives","SOLF0:USTF0",1759304061551,4.2896,209.76,209.71,3.92154432]
["bitfinex-derivatives","SOLF0:USTF0",1759304062043,8.04,209.75,209.71,3.92154432]
["bitfinex-derivatives","SOLF0:USTF0",1759304062244,4.2896,209.76,209.71,3.92154432]
["bitfinex-derivatives","SOLF0:USTF0",1759304062547,8.04,209.74,209.71,3.92154432]
["bitfinex-derivatives","SOLF0:USTF0",1759304063145,8.02,209.74,209.71,3.92154432]
["bitfinex-derivatives","SOLF0:USTF0",1759304064250,4.2898,209.75,209.71,3.92154432]
["bitfinex-derivatives","SOLF0:USTF0",1759304064647,8.02,209.74,209.71,3.92154432]
["bitfinex-derivatives","SOLF0:USTF0",1759304065041,4.2898,209.75,209.71,3.92154432]
["bitfinex-derivatives","SOLF0:USTF0",1759304065239,8.02,209.74,209.71,3.92154432]
["bitfinex-derivatives","SOLF0:USTF0",1759304065443,8.02,209.76,209.72,4.64154432]
["bitfinex-derivatives","SOLF0:USTF0",1759304065841,1.39649339,209.77,209.72,4.64154432]
["bitfinex-derivatives","SOLF0:USTF0",1759304066545,12.3096,209.76,209.72,3.92154432]
["bitfinex-derivatives","SOLF0:USTF0",1759304066751,8.02,209.75,209.72,3.92154432]
["bitfinex-derivatives","SOLF0:USTF0",1759304067351,8.02,209.78,209.73,3.92154432]
["bitfinex-derivatives","SOLF0:USTF0",1759304067550,1.39649339,209.79,209.74,3.92154432]
["bitfinex-derivatives","SOLF0:USTF0",1759304067952,8.02,209.78,209.74,3.92154432]
["bitfinex-derivatives","SOLF0:USTF0",1759304068153,1.39649339,209.79,209.74,3.92154432]
["bitfinex-derivatives","SOLF0:USTF0",1759304068355,8.02,209.78,209.74,3.92154432]
["bitfinex-derivatives","SOLF0:USTF0",1759304068556,4.2893,209.77,209.74,3.92154432]
["bitfinex-derivatives","SOLF0:USTF0",1759304068756,8.02,209.76,209.74,3.92154432]
["bitfinex-derivatives","SOLF0:USTF0",1759304069755,1.39649339,209.77,209.74,3.92154432]
["bitfinex-derivatives","SOLF0:USTF0",1759304070855,8.02,209.79,209.75,4.64154432]
["bitfinex-derivatives","SOLF0:USTF0",1759304071857,12.309,209.79,209.75,4.64154432]
["bitfinex-derivatives","SOLF0:USTF0",1759304074464,8.02,209.78,209.75,4.64154432]
["bitfinex-derivatives","SOLF0:USTF0",1759304074763,4.2891,209.78,209.75,3.92154432]
["bitfinex-derivatives","SOLF0:USTF0",1759304074959,12.3091,209.78,209.75,3.92154432]
["bitfinex-derivatives","SOLF0:USTF0",1759304075161,1.39649339,209.8,209.75,3.92154432]
["bitfinex-derivatives","SOLF0:USTF0",1759304075357,4.2889,209.79,209.75,3.92154432]
["bitfinex-derivatives","SOLF0:USTF0",1759304075562,8.02,209.76,209.75,3.92154432]
["bitfinex-derivatives","SOLF0:USTF0",1759304075759,1.39649339,209.77,209.74,3.92154432]
["bitfinex-derivatives","SOLF0:USTF0",1759304075958,13.70609339,209.75,209.74,3.92154432]
["bitfinex-derivatives","SOLF0:USTF0",1759304076158,8.02,209.74,209.73,3.92154432]
["bitfinex-derivatives","SOLF0:USTF0",1759304077367,4.2896,209.75,209.73,3.92154432]
["bitfinex-derivatives","SOLF0:USTF0",1759304077558,5.68579339,209.77,209.73,3.92154432]
["bitfinex-derivatives","SOLF0:USTF0",1759304077762,12.3093,209.77,209.75,3.92154432]
["bitfinex-derivatives","SOLF0:USTF0",1759304078164,8.02,209.77,209.75,3.92154432]
["bitfinex-derivatives","SOLF0:USTF0",1759304078366,8.02,209.77,209.76,3.92154432]
["bitfinex-derivatives","SOLF0:USTF0",1759304078565,8.02,209.77,209.75,3.92154432]
["bitfinex-derivatives","SOLF0:USTF0",1759304079066,8.02,209.77,209.76,3.92154432]
["bitfinex-derivatives","SOLF0:USTF0",1759304079560,8.02,209.77,209.75,3.92154432]
["bitfinex-derivatives","SOLF0:USTF0",1759304080265,1.39649339,209.8,209.75,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759304080459,8.02,209.79,209.75,3.95479554]
["bitfinex-derivatives","SOLF0:USTF0",1759304080960,1.39649339,209.8,209.75,3.95479554]
["bitfinex-derivatives","SOLF0:USTF0",1759304081161,8.02,209.79,209.75,3.95479554]
["bitfinex-derivatives","SOLF0:USTF0",1759304081554,4.2891,209.78,209.75,3.95479554]
["bitfinex-derivatives","SOLF0:USTF0",1759304081762,12.3091,209.78,209.75,3.95479554]
["bitfinex-derivatives","SOLF0:USTF0",1759304081963,1.39649339,209.78,209.75,3.95479554]
["bitfinex-derivatives","SOLF0:USTF0",1759304082161,8.02,209.77,209.74,3.95479554]
["bitfinex-derivatives","SOLF0:USTF0",1759304082362,1.39649339,209.78,209.74,3.95479554]
["bitfinex-derivatives","SOLF0:USTF0",1759304082568,8.02,209.77,209.74,3.95479554]
["bitfinex-derivatives","SOLF0:USTF0",1759304082969,1.39649339,209.78,209.74,3.95479554]
["bitfinex-derivatives","SOLF0:USTF0",1759304083367,8.02,209.77,209.74,3.95479554]
["bitfinex-derivatives","SOLF0:USTF0",1759304083567,12.3093,209.77,209.74,3.95479554]
["bitfinex-derivatives","SOLF0:USTF0",1759304083768,12.3093,209.77,209.75,3.95479554]
["bitfinex-derivatives","SOLF0:USTF0",1759304084070,8.02,209.76,209.75,3.95479554]
["bitfinex-derivatives","SOLF0:USTF0",1759304084371,8.02,209.76,209.74,3.95479554]
["bitfinex-derivatives","SOLF0:USTF0",1759304084864,4.2889,209.79,209.75,4.67479554]
["bitfinex-derivatives","SOLF0:USTF0",1759304085171,8.02,209.78,209.75,3.95479554]
["bitfinex-derivatives","SOLF0:USTF0",1759304085668,8.02,209.78,209.75,4.67479554]
["bitfinex-derivatives","SOLF0:USTF0",1759304086665,8.02,209.81,209.75,4.67479554]
["bitfinex-derivatives","SOLF0:USTF0",1759304086868,66.6876,209.88,209.76,1.39649339]
["bitfinex-derivatives","SOLF0:USTF0",1759304087065,8.02,209.87,209.79,3.95479554]
["bitfinex-derivatives","SOLF0:USTF0",1759304087371,9.41649339,209.85,209.79,3.95479554]
["bitfinex-derivatives","SOLF0:USTF0",1759304088268,13.70429339,209.85,209.79,3.95479554]
["bitfinex-derivatives","SOLF0:USTF0",1759304088470,12.3078,209.85,209.79,3.95479554]
["bitfinex-derivatives","SOLF0:USTF0",1759304089170,8.02,209.84,209.8,3.95479554]
["bitfinex-derivatives","SOLF0:USTF0",1759304090276,12.3078,209.85,209.79,3.95479554]
["bitfinex-derivatives","SOLF0:USTF0",1759304095175,12.3078,209.85,209.78,5.35128893]
["bitfinex-derivatives","SOLF0:USTF0",1759304096376,7.48,209.88,209.82,1.39649339]
["bitfinex-derivatives","SOLF0:USTF0",1759304096677,7.48,209.93,209.85,1.39649339]
["bitfinex-derivatives","SOLF0:USTF0",1759304097180,11.7665,209.91,209.85,1.39649339]
["bitfinex-derivatives","SOLF0:USTF0",1759304099181,4.2868,209.89,209.82,3.95479554]
["bitfinex-derivatives","SOLF0:USTF0",1759304099379,4.2868,209.89,209.84,2.10649339]
["bitfinex-derivatives","SOLF0:USTF0",1759304099677,7.48,209.88,209.81,5.35128893]
["bitfinex-derivatives","SOLF0:USTF0",1759304100071,7.48,209.88,209.81,1.39649339]
["bitfinex-derivatives","SOLF0:USTF0",1759304100676,82.68,209.92,209.77,5.19882621]
["bitfinex-derivatives","SOLF0:USTF0",1759304100677,7.48,209.91,209.84,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759304101075,4.2869,209.89,209.82,3.95479554]
["bitfinex-derivatives","SOLF0:USTF0",1759304101284,7.48,209.88,209.82,3.95479554]
["bitfinex-derivatives","SOLF0:USTF0",1759304101984,7.48,209.88,209.81,5.35128893]
["bitfinex-derivatives","SOLF0:USTF0",1759304102379,7.48,209.88,209.81,3.95479554]
["bitfinex-derivatives","SOLF0:USTF0",1759304102579,7.48,209.88,209.8,4.66479554]
["bitfinex-derivatives","SOLF0:USTF0",1759304103685,7.48,209.86,209.8,4.66479554]
["bitfinex-derivatives","SOLF0:USTF0",1759304103882,7.48,209.86,209.8,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759304104077,7.48,209.86,209.8,4.66479554]
["bitfinex-derivatives","SOLF0:USTF0",1759304105081,14.41714292,210.02,209.78,5.19882621]
["bitfinex-derivatives","SOLF0:USTF0",1759304105082,7.48,209.91,209.83,2.17958728]
["bitfinex-derivatives","SOLF0:USTF0",1759304105387,7.48,209.91,209.84,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759304107079,4.2869,209.89,209.84,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759304107282,4.2869,209.89,209.81,8.95309554]
["bitfinex-derivatives","SOLF0:USTF0",1759304107283,7.48,209.88,209.81,8.95309554]
["bitfinex-derivatives","SOLF0:USTF0",1759304109989,7.48,209.88,209.83,4.2879]
["bitfinex-derivatives","SOLF0:USTF0",1759304110186,7.48,209.88,209.84,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759304110387,7.48,209.95,209.84,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759304110681,7.48,209.95,209.87,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759304114691,7.48,209.95,209.87,66.688]
["bitfinex-derivatives","SOLF0:USTF0",1759304114900,7.48,209.99,209.9,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759304115090,7.48,209.99,209.94,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1759304115288,7.48,209.99,209.95,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759304118796,7.97,210.02,209.95,14.84629577]
["bitfinex-derivatives","SOLF0:USTF0",1759304118997,7.97,210.02,209.95,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759304120902,7.97,210.02,209.95,4.9954]
["bitfinex-derivatives","SOLF0:USTF0",1759304121206,7.97,210.02,209.95,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759304123203,66.6301,210.06,209.92,46.56868269]
["bitfinex-derivatives","SOLF0:USTF0",1759304123703,66.6372,210.04,209.92,42.28258269]
["bitfinex-derivatives","SOLF0:USTF0",1759304123904,8.08,210.03,209.92,42.28258269]
["bitfinex-derivatives","SOLF0:USTF0",1759304124203,66.6372,210.04,209.92,42.28258269]
["bitfinex-derivatives","SOLF0:USTF0",1759304124604,4.2848,209.99,209.92,42.28258269]
["bitfinex-derivatives","SOLF0:USTF0",1759304124801,8.08,209.98,209.92,42.28258269]
["bitfinex-derivatives","SOLF0:USTF0",1759304125602,4.2848,209.99,209.84,3.95479554]
["bitfinex-derivatives","SOLF0:USTF0",1759304125603,8.08,209.95,209.84,3.95479554]
["bitfinex-derivatives","SOLF0:USTF0",1759304125809,8.08,209.92,209.81,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759304126207,12.3663,209.92,209.81,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1759304127308,4.2863,209.92,209.81,19.12675793]
["bitfinex-derivatives","SOLF0:USTF0",1759304127508,8.08,209.91,209.81,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1759304128400,8.08,209.91,209.84,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1759304131010,8.08,209.91,209.83,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759304131808,8.08,209.91,209.81,14.36090592]
["bitfinex-derivatives","SOLF0:USTF0",1759304132112,8.08,209.87,209.77,3.95479554]
["bitfinex-derivatives","SOLF0:USTF0",1759304132315,12.3673,209.87,209.76,4.67479554]
["bitfinex-derivatives","SOLF0:USTF0",1759304132509,12.3673,209.87,209.76,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759304132712,8.08,209.87,209.74,98.43479554]
["bitfinex-derivatives","SOLF0:USTF0",1759304132901,8.08,209.87,209.74,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1759304133108,8.08,209.84,209.74,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1759304133414,8.08,209.84,209.74,108.47459062]
["bitfinex-derivatives","SOLF0:USTF0",1759304134514,8.08,209.84,209.74,13.99459062]
["bitfinex-derivatives","SOLF0:USTF0",1759304134810,8.08,209.84,209.74,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1759304135718,8.08,209.84,209.75,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1759304139518,8.08,209.84,209.77,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1759304144420,8.08,209.85,209.74,19.31090936]
["bitfinex-derivatives","SOLF0:USTF0",1759304144714,2.17958728,209.88,209.74,19.31090936]
["bitfinex-derivatives","SOLF0:USTF0",1759304144715,8.08,209.87,209.74,19.31090936]
["bitfinex-derivatives","SOLF0:USTF0",1759304145020,68.87678728,209.85,209.74,15.02130936]
["bitfinex-derivatives","SOLF0:USTF0",1759304145221,8.08,209.81,209.7,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759304146724,8.08,209.78,209.7,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759304148130,8.08,209.78,209.7,15.24921243]
["bitfinex-derivatives","SOLF0:USTF0",1759304149927,8.08,209.77,209.7,15.24921243]
["bitfinex-derivatives","SOLF0:USTF0",1759304152230,4.2886,209.8,209.7,14.52921243]
["bitfinex-derivatives","SOLF0:USTF0",1759304152431,8.08,209.8,209.71,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759304153630,8.08,209.8,209.72,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1759304153827,8.08,209.8,209.71,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1759304155333,8.08,209.8,209.75,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1759304155530,7.9,209.82,209.71,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1759304155828,12.1883,209.82,209.73,4.2899]
["bitfinex-derivatives","SOLF0:USTF0",1759304156031,7.9,209.82,209.73,4.2899]
["bitfinex-derivatives","SOLF0:USTF0",1759304156533,2.17958728,209.84,209.73,4.2899]
["bitfinex-derivatives","SOLF0:USTF0",1759304156534,7.9,209.8,209.73,4.2899]
["bitfinex-derivatives","SOLF0:USTF0",1759304157931,7.9,209.78,209.71,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1759304158535,7.9,209.78,209.71,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1759304159435,7.9,209.78,209.71,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1759304160328,7.9,209.78,209.74,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1759304160636,7.9,209.78,209.74,5.0197]
["bitfinex-derivatives","SOLF0:USTF0",1759304161844,4.288,209.83,209.74,5.0197]
["bitfinex-derivatives","SOLF0:USTF0",1759304162042,12.1883,209.82,209.74,5.0197]
["bitfinex-derivatives","SOLF0:USTF0",1759304164028,4.2885,209.81,209.74,5.0197]
["bitfinex-derivatives","SOLF0:USTF0",1759304164234,7.9,209.8,209.74,5.0197]
["bitfinex-derivatives","SOLF0:USTF0",1759304164535,7.9,209.8,209.72,5.68602593]
["bitfinex-derivatives","SOLF0:USTF0",1759304165435,7.9,209.77,209.71,2.12592593]
["bitfinex-derivatives","SOLF0:USTF0",1759304167333,7.9,209.77,209.71,1.39592593]
["bitfinex-derivatives","SOLF0:USTF0",1759304167539,1.39592593,209.79,209.7,14.29116756]
["bitfinex-derivatives","SOLF0:USTF0",1759304167730,66.7021,209.83,209.68,8.97569554]
["bitfinex-derivatives","SOLF0:USTF0",1759304167731,7.9,209.76,209.68,6.41682593]
["bitfinex-derivatives","SOLF0:USTF0",1759304168135,7.9,209.76,209.69,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1759304169236,7.9,209.76,209.69,8.24549554]
["bitfinex-derivatives","SOLF0:USTF0",1759304169438,7.9,209.76,209.69,22.50370694]
["bitfinex-derivatives","SOLF0:USTF0",1759304170240,7.9,209.76,209.7,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1759304170433,7.9,209.76,209.7,9.64122147]
["bitfinex-derivatives","SOLF0:USTF0",1759304170932,7.9,209.76,209.72,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1759304171130,7.9,209.78,209.72,2.12592593]
["bitfinex-derivatives","SOLF0:USTF0",1759304171334,7.9,209.82,209.75,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1759304171535,7.9,209.82,209.74,1.39592593]
["bitfinex-derivatives","SOLF0:USTF0",1759304172742,12.1883,209.82,209.74,5.68552593]
["bitfinex-derivatives","SOLF0:USTF0",1759304173240,12.1883,209.82,209.75,3.95479554]
["bitfinex-derivatives","SOLF0:USTF0",1759304173639,12.1883,209.82,209.74,9.64032147]
["bitfinex-derivatives","SOLF0:USTF0",1759304174341,12.1883,209.82,209.75,3.95479554]
["bitfinex-derivatives","SOLF0:USTF0",1759304175540,1.39592593,209.81,209.75,3.95479554]
["bitfinex-derivatives","SOLF0:USTF0",1759304176143,7.9,209.8,209.75,3.95479554]
["bitfinex-derivatives","SOLF0:USTF0",1759304176738,1.39592593,209.81,209.75,3.95479554]
["bitfinex-derivatives","SOLF0:USTF0",1759304176933,7.9,209.8,209.75,3.95479554]
["bitfinex-derivatives","SOLF0:USTF0",1759304177142,1.39592593,209.81,209.75,3.95479554]
["bitfinex-derivatives","SOLF0:USTF0",1759304177841,7.9,209.8,209.77,4.68479554]
["bitfinex-derivatives","SOLF0:USTF0",1759304179041,109.4234,209.89,209.79,4.68479554]
["bitfinex-derivatives","SOLF0:USTF0",1759304179042,7.9,209.88,209.79,4.68479554]
["bitfinex-derivatives","SOLF0:USTF0",1759304179237,7.9,209.88,209.82,3.9356301]
["bitfinex-derivatives","SOLF0:USTF0",1759304180053,7.95,209.88,209.82,3.9356301]
["bitfinex-derivatives","SOLF0:USTF0",1759304181844,7.95,209.88,209.81,3.9356301]
["bitfinex-derivatives","SOLF0:USTF0",1759304182051,7.95,209.88,209.82,3.9356301]
["bitfinex-derivatives","SOLF0:USTF0",1759304182746,7.95,209.88,209.82,8.2237301]
["bitfinex-derivatives","SOLF0:USTF0",1759304183151,7.95,209.88,209.82,4.2881]
["bitfinex-derivatives","SOLF0:USTF0",1759304184150,7.95,209.88,209.81,4.6556301]
["bitfinex-derivatives","SOLF0:USTF0",1759304184647,7.95,209.88,209.81,8.9439301]
["bitfinex-derivatives","SOLF0:USTF0",1759304184947,7.95,209.88,209.82,5.33155603]
["bitfinex-derivatives","SOLF0:USTF0",1759304185147,7.95,209.88,209.83,3.9356301]
["bitfinex-derivatives","SOLF0:USTF0",1759304185450,7.79,209.92,209.85,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759304185653,7.79,209.92,209.85,4.6556301]
["bitfinex-derivatives","SOLF0:USTF0",1759304186345,7.79,209.92,209.85,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759304193357,1.39592593,209.9,209.82,3.9356301]
["bitfinex-derivatives","SOLF0:USTF0",1759304193555,7.79,209.89,209.81,95.95155603]
["bitfinex-derivatives","SOLF0:USTF0",1759304193759,7.79,209.88,209.81,95.95155603]
["bitfinex-derivatives","SOLF0:USTF0",1759304194260,7.79,209.88,209.81,94.5556301]
["bitfinex-derivatives","SOLF0:USTF0",1759304194460,7.79,209.88,209.81,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1759304194862,9.18592593,209.87,209.81,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1759304195761,1.39592593,209.87,209.81,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1759304196462,7.79,209.86,209.81,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1759304196651,5.68312593,209.87,209.81,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1759304196959,7.79,209.86,209.81,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1759304197555,5.68312593,209.87,209.81,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1759304198063,9.18592593,209.87,209.81,94.1882]
["bitfinex-derivatives","SOLF0:USTF0",1759304200963,7.79,209.87,209.81,94.1882]
["bitfinex-derivatives","SOLF0:USTF0",1759304201261,7.79,209.87,209.81,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1759304201762,7.79,209.87,209.82,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759304201961,4.2865,209.9,209.82,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1759304202162,4.2865,209.9,209.83,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759304202764,7.79,209.89,209.83,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759304204457,9.18592593,209.89,209.83,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759304205964,7.79,209.89,209.83,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759304207063,1.39592593,209.88,209.81,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1759304207266,7.79,209.87,209.81,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1759304208261,7.79,209.87,209.81,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1759304208467,9.18592593,209.86,209.81,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1759304208663,1.39592593,209.86,209.81,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1759304209367,7.79,209.85,209.81,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1759304209568,5.68332593,209.86,209.81,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1759304209957,7.79,209.85,209.81,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1759304210164,5.68332593,209.86,209.81,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1759304210669,7.79,209.85,209.81,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1759304210966,7.79,209.85,209.81,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1759304212472,4.2874,209.86,209.81,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1759304212773,7.79,209.85,209.81,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1759304213372,4.2879,209.84,209.78,3.9356301]
["bitfinex-derivatives","SOLF0:USTF0",1759304213572,9.44592593,209.84,209.78,3.9356301]
["bitfinex-derivatives","SOLF0:USTF0",1759304213771,9.44592593,209.84,209.77,3.9356301]
["bitfinex-derivatives","SOLF0:USTF0",1759304213972,1.39592593,209.85,209.78,4.6456301]
["bitfinex-derivatives","SOLF0:USTF0",1759304214473,9.44592593,209.85,209.78,4.6456301]
["bitfinex-derivatives","SOLF0:USTF0",1759304215671,13.73352593,209.85,209.78,8.9344301]
["bitfinex-derivatives","SOLF0:USTF0",1759304217371,13.73352593,209.85,209.79,4.6456301]
["bitfinex-derivatives","SOLF0:USTF0",1759304219673,8.05,209.84,209.8,4.6456301]
["bitfinex-derivatives","SOLF0:USTF0",1759304220772,8.05,209.84,209.77,6.59475214]
["bitfinex-derivatives","SOLF0:USTF0",1759304220773,8.05,209.84,209.79,3.9356301]
["bitfinex-derivatives","SOLF0:USTF0",1759304221073,66.6777,209.91,209.78,3.9356301]
["bitfinex-derivatives","SOLF0:USTF0",1759304221074,1.39592593,209.83,209.78,3.9356301]
["bitfinex-derivatives","SOLF0:USTF0",1759304221279,8.05,209.82,209.78,3.9356301]
["bitfinex-derivatives","SOLF0:USTF0",1759304222180,5.68392593,209.83,209.78,3.9356301]
["bitfinex-derivatives","SOLF0:USTF0",1759304222565,1.39592593,209.83,209.78,3.9356301]
["bitfinex-derivatives","SOLF0:USTF0",1759304222770,8.05,209.82,209.78,3.9356301]
["bitfinex-derivatives","SOLF0:USTF0",1759304223074,1.39592593,209.83,209.78,3.9356301]
["bitfinex-derivatives","SOLF0:USTF0",1759304223475,8.05,209.82,209.78,3.9356301]
["bitfinex-derivatives","SOLF0:USTF0",1759304223779,1.39592593,209.83,209.78,3.9356301]
["bitfinex-derivatives","SOLF0:USTF0",1759304224078,8.05,209.82,209.78,3.9356301]
["bitfinex-derivatives","SOLF0:USTF0",1759304224278,4.2878,209.84,209.78,3.9356301]
["bitfinex-derivatives","SOLF0:USTF0",1759304224475,8.05,209.83,209.78,3.9356301]
["bitfinex-derivatives","SOLF0:USTF0",1759304224681,8.05,209.88,209.8,3.9356301]
["bitfinex-derivatives","SOLF0:USTF0",1759304224883,8.05,209.88,209.81,4.6456301]
["bitfinex-derivatives","SOLF0:USTF0",1759304226376,4.2858,209.94,209.85,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759304226577,8.05,209.93,209.85,3.9356301]
["bitfinex-derivatives","SOLF0:USTF0",1759304227280,8.05,209.93,209.85,8.2229301]
["bitfinex-derivatives","SOLF0:USTF0",1759304227482,8.05,209.93,209.86,3.9356301]
["bitfinex-derivatives","SOLF0:USTF0",1759304227682,8.05,209.93,209.85,3.9356301]
["bitfinex-derivatives","SOLF0:USTF0",1759304227985,10.23053414,209.91,209.81,3.9356301]
["bitfinex-derivatives","SOLF0:USTF0",1759304228283,2.18053414,209.88,209.81,3.9356301]
["bitfinex-derivatives","SOLF0:USTF0",1759304228479,12.3372,209.87,209.81,3.9356301]
["bitfinex-derivatives","SOLF0:USTF0",1759304229478,12.3372,209.87,209.8,3.9356301]
["bitfinex-derivatives","SOLF0:USTF0",1759304230679,8.05,209.87,209.8,8.2241301]
["bitfinex-derivatives","SOLF0:USTF0",1759304230881,8.05,209.87,209.81,3.9356301]
["bitfinex-derivatives","SOLF0:USTF0",1759304231277,8.05,209.87,209.8,3.9356301]
["bitfinex-derivatives","SOLF0:USTF0",1759304231678,8.05,209.87,209.79,3.9356301]
["bitfinex-derivatives","SOLF0:USTF0",1759304232587,4.2877,209.85,209.79,3.9356301]
["bitfinex-derivatives","SOLF0:USTF0",1759304232778,8.05,209.87,209.79,3.9356301]
["bitfinex-derivatives","SOLF0:USTF0",1759304233182,8.05,209.85,209.79,3.9356301]
["bitfinex-derivatives","SOLF0:USTF0",1759304233479,2.18053414,209.91,209.8,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759304233682,4.2868,209.89,209.81,8.2238301]
["bitfinex-derivatives","SOLF0:USTF0",1759304234584,8.05,209.88,209.81,8.2238301]
["bitfinex-derivatives","SOLF0:USTF0",1759304235185,8.05,209.88,209.82,3.9356301]
["bitfinex-derivatives","SOLF0:USTF0",1759304236087,12.3371,209.88,209.82,3.9356301]
["bitfinex-derivatives","SOLF0:USTF0",1759304236279,2.18053414,209.87,209.8,3.9356301]
["bitfinex-derivatives","SOLF0:USTF0",1759304236485,8.05,209.86,209.8,3.9356301]
["bitfinex-derivatives","SOLF0:USTF0",1759304236883,8.05,209.83,209.8,3.9356301]
["bitfinex-derivatives","SOLF0:USTF0",1759304237386,4.2879,209.84,209.8,3.9356301]
["bitfinex-derivatives","SOLF0:USTF0",1759304237584,8.05,209.83,209.8,3.9356301]
["bitfinex-derivatives","SOLF0:USTF0",1759304237786,4.2879,209.84,209.8,3.9356301]
["bitfinex-derivatives","SOLF0:USTF0",1759304238389,8.05,209.83,209.8,3.9356301]
["bitfinex-derivatives","SOLF0:USTF0",1759304238589,8.05,209.85,209.79,3.9356301]
["bitfinex-derivatives","SOLF0:USTF0",1759304239680,8.05,209.81,209.78,3.9356301]
["bitfinex-derivatives","SOLF0:USTF0",1759304240488,8.05,209.79,209.78,3.9356301]
["bitfinex-derivatives","SOLF0:USTF0",1759304240693,4.2887,209.8,209.74,3.9356301]
["bitfinex-derivatives","SOLF0:USTF0",1759304240894,8.05,209.79,209.74,3.9356301]
["bitfinex-derivatives","SOLF0:USTF0",1759304241195,8.06,209.79,209.74,3.9356301]
["bitfinex-derivatives","SOLF0:USTF0",1759304241695,8.06,209.79,209.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759304243897,8.06,209.79,209.72,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759304244201,7.65,209.76,209.72,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759304244395,7.65,209.82,209.76,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759304247697,4.2883,209.81,209.72,5.19882621]
["bitfinex-derivatives","SOLF0:USTF0",1759304247891,7.65,209.8,209.71,2.90053414]
["bitfinex-derivatives","SOLF0:USTF0",1759304248993,7.65,209.8,209.72,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759304250396,7.65,209.8,209.73,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759304251799,7.65,209.8,209.73,5.0098]
["bitfinex-derivatives","SOLF0:USTF0",1759304251997,4.2878,209.84,209.73,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759304252304,7.65,209.84,209.75,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759304253700,7.65,209.84,209.77,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1759304255503,7.65,209.84,209.78,5.0088]
["bitfinex-derivatives","SOLF0:USTF0",1759304259605,7.65,209.84,209.76,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1759304259810,7.65,209.84,209.75,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759304260410,7.65,209.84,209.78,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1759304262624,7.65,209.84,209.76,4.2893]
["bitfinex-derivatives","SOLF0:USTF0",1759304263006,7.65,209.84,209.75,2.90053414]
["bitfinex-derivatives","SOLF0:USTF0",1759304263205,7.65,209.84,209.74,5.19882621]
["bitfinex-derivatives","SOLF0:USTF0",1759304263411,7.65,209.84,209.74,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1759304264607,7.65,209.81,209.72,11.66946035]
["bitfinex-derivatives","SOLF0:USTF0",1759304264906,68.87393414,209.86,209.72,11.66946035]
["bitfinex-derivatives","SOLF0:USTF0",1759304264907,7.65,209.8,209.72,6.47063414]
["bitfinex-derivatives","SOLF0:USTF0",1759304266110,7.65,209.8,209.72,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1759304266610,7.65,209.8,209.73,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1759304267818,7.65,209.8,209.74,5.0096]
["bitfinex-derivatives","SOLF0:USTF0",1759304268912,7.65,209.8,209.72,9.48892621]
["bitfinex-derivatives","SOLF0:USTF0",1759304269118,7.65,209.8,209.72,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1759304269416,4.2891,209.78,209.7,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1759304269612,7.65,209.77,209.7,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1759304272514,7.65,209.77,209.71,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1759304273207,7.65,209.77,209.74,5.0096]
["bitfinex-derivatives","SOLF0:USTF0",1759304273511,7.93,209.83,209.7,106.01936035]
["bitfinex-derivatives","SOLF0:USTF0",1759304273715,7.93,209.83,209.7,106.73936035]
["bitfinex-derivatives","SOLF0:USTF0",1759304274116,2.18053414,209.84,209.7,106.73936035]
["bitfinex-derivatives","SOLF0:USTF0",1759304274509,7.93,209.83,209.7,106.73936035]
["bitfinex-derivatives","SOLF0:USTF0",1759304274709,7.93,209.8,209.72,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1759304276314,10.11053414,209.81,209.69,14.60236059]
["bitfinex-derivatives","SOLF0:USTF0",1759304276520,7.93,209.8,209.67,8.09936035]
["bitfinex-derivatives","SOLF0:USTF0",1759304277220,7.93,209.76,209.7,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1759304278016,7.93,209.76,209.69,14.99612016]
["bitfinex-derivatives","SOLF0:USTF0",1759304278216,12.2194,209.76,209.69,14.99612016]
["bitfinex-derivatives","SOLF0:USTF0",1759304279425,4.2897,209.75,209.69,14.99612016]
["bitfinex-derivatives","SOLF0:USTF0",1759304279611,4.2897,209.75,209.69,14.27612016]
["bitfinex-derivatives","SOLF0:USTF0",1759304279924,7.93,209.74,209.66,4.2913]
["bitfinex-derivatives","SOLF0:USTF0",1759304280121,7.93,209.74,209.67,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1759304280319,7.93,209.74,209.67,5.0111]
["bitfinex-derivatives","SOLF0:USTF0",1759304280517,96.8458,209.82,209.67,5.0111]
["bitfinex-derivatives","SOLF0:USTF0",1759304280518,7.93,209.82,209.71,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1759304281021,7.93,209.77,209.69,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759304281424,4.2894,209.76,209.69,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759304281624,10.11053414,209.77,209.67,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1759304281925,7.93,209.76,209.67,18.76232691]
["bitfinex-derivatives","SOLF0:USTF0",1759304282321,2.18053414,209.77,209.67,18.76232691]
["bitfinex-derivatives","SOLF0:USTF0",1759304282524,7.93,209.73,209.67,18.76232691]
["bitfinex-derivatives","SOLF0:USTF0",1759304283229,7.93,209.73,209.62,135.47020911]
["bitfinex-derivatives","SOLF0:USTF0",1759304283230,7.93,209.72,209.63,5.19882621]
["bitfinex-derivatives","SOLF0:USTF0",1759304283526,7.93,209.72,209.61,5.19882621]
["bitfinex-derivatives","SOLF0:USTF0",1759304284030,2.18053414,209.74,209.6,122.69882621]
["bitfinex-derivatives","SOLF0:USTF0",1759304284031,7.93,209.73,209.6,122.69882621]
["bitfinex-derivatives","SOLF0:USTF0",1759304284328,7.93,209.69,209.62,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1759304284522,1.39734351,209.68,209.6,131.52399594]
["bitfinex-derivatives","SOLF0:USTF0",1759304284728,7.93,209.67,209.6,131.52399594]
["bitfinex-derivatives","SOLF0:USTF0",1759304285330,7.93,209.67,209.6,137.21383945]
["bitfinex-derivatives","SOLF0:USTF0",1759304286222,7.93,209.67,209.61,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1759304288337,7.93,209.67,209.63,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759304288836,9.32734351,209.7,209.63,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759304289342,9.32734351,209.7,209.63,5.0118]
["bitfinex-derivatives","SOLF0:USTF0",1759304289742,9.32734351,209.7,209.63,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759304293447,7.93,209.67,209.6,15.42133945]
["bitfinex-derivatives","SOLF0:USTF0",1759304293634,1.39734351,209.68,209.6,15.42133945]
["bitfinex-derivatives","SOLF0:USTF0",1759304293942,7.93,209.67,209.6,15.42133945]
["bitfinex-derivatives","SOLF0:USTF0",1759304294442,7.93,209.67,209.6,14.02399594]
["bitfinex-derivatives","SOLF0:USTF0",1759304294645,7.93,209.67,209.58,6.41034351]
["bitfinex-derivatives","SOLF0:USTF0",1759304295546,7.93,209.67,209.61,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759304299241,7.93,209.67,209.6,20.01786984]
["bitfinex-derivatives","SOLF0:USTF0",1759304300835,9.32734351,209.67,209.6,20.01786984]
["bitfinex-derivatives","SOLF0:USTF0",1759304302338,7.93,209.67,209.6,20.01786984]
["bitfinex-derivatives","SOLF0:USTF0",1759304303746,1.39734351,209.66,209.6,14.32802633]
["bitfinex-derivatives","SOLF0:USTF0",1759304303944,7.62,209.65,209.58,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759304304140,1.39734351,209.64,209.58,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759304304340,7.62,209.63,209.58,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759304304539,1.39734351,209.64,209.58,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759304305542,7.62,209.63,209.58,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759304305845,7.62,209.63,209.58,14.77821642]
["bitfinex-derivatives","SOLF0:USTF0",1759304306044,7.62,209.63,209.58,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759304306246,1.39734351,209.64,209.57,108.1931]
["bitfinex-derivatives","SOLF0:USTF0",1759304306447,7.62,209.63,209.57,108.1931]
["bitfinex-derivatives","SOLF0:USTF0",1759304308945,1.39734351,209.64,209.57,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1759304309248,7.93,209.61,209.57,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1759304309748,4.2925,209.61,209.55,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1759304309947,7.93,209.6,209.55,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1759304310248,4.2925,209.61,209.53,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1759304310249,7.93,209.61,209.53,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1759304311149,4.2928,209.59,209.52,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759304311343,12.2228,209.59,209.52,2.11734351]
["bitfinex-derivatives","SOLF0:USTF0",1759304312242,7.93,209.59,209.52,2.11734351]
["bitfinex-derivatives","SOLF0:USTF0",1759304312446,7.93,209.62,209.55,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759304312648,7.93,209.62,209.55,14.74591123]
["bitfinex-derivatives","SOLF0:USTF0",1759304313247,7.93,209.62,209.55,19.03941123]
["bitfinex-derivatives","SOLF0:USTF0",1759304313748,7.93,209.62,209.56,1.39734351]
["bitfinex-derivatives","SOLF0:USTF0",1759304314150,7.93,209.62,209.57,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759304314447,7.93,209.62,209.58,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759304314647,4.2921,209.63,209.58,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759304314951,12.2223,209.62,209.56,1.39734351]
["bitfinex-derivatives","SOLF0:USTF0",1759304315551,12.2225,209.61,209.55,14.02591123]
["bitfinex-derivatives","SOLF0:USTF0",1759304315849,12.2225,209.61,209.54,2.11734351]
["bitfinex-derivatives","SOLF0:USTF0",1759304316153,12.2225,209.61,209.51,464.65046964]
["bitfinex-derivatives","SOLF0:USTF0",1759304316154,7.93,209.61,209.57,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759304316757,7.93,209.62,209.57,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759304317248,12.2221,209.63,209.57,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759304317449,7.93,209.63,209.58,1.39734351]
["bitfinex-derivatives","SOLF0:USTF0",1759304317846,7.93,209.63,209.6,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759304319354,7.93,209.65,209.58,2.11734351]
["bitfinex-derivatives","SOLF0:USTF0",1759304321147,7.93,209.65,209.58,6.41024351]
["bitfinex-derivatives","SOLF0:USTF0",1759304324056,7.93,209.65,209.58,5.0129]
["bitfinex-derivatives","SOLF0:USTF0",1759304324259,7.93,209.65,209.58,2.11734351]
["bitfinex-derivatives","SOLF0:USTF0",1759304328456,1.39734351,209.65,209.56,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1759304328661,7.93,209.64,209.56,48.09734351]
["bitfinex-derivatives","SOLF0:USTF0",1759304329060,7.93,209.62,209.55,13.98660884]
["bitfinex-derivatives","SOLF0:USTF0",1759304329265,7.93,209.62,209.56,2.11734351]
["bitfinex-derivatives","SOLF0:USTF0",1759304329859,7.93,209.68,209.6,2.11734351]
["bitfinex-derivatives","SOLF0:USTF0",1759304331659,1.39734351,209.7,209.56,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759304331857,66.7367,209.72,209.59,1.39734351]
["bitfinex-derivatives","SOLF0:USTF0",1759304331858,7.93,209.67,209.59,1.39734351]
["bitfinex-derivatives","SOLF0:USTF0",1759304332461,4.2915,209.66,209.59,1.39734351]
["bitfinex-derivatives","SOLF0:USTF0",1759304332654,7.93,209.65,209.59,1.39734351]
["bitfinex-derivatives","SOLF0:USTF0",1759304333660,7.93,209.65,209.61,1.39734351]
["bitfinex-derivatives","SOLF0:USTF0",1759304333866,7.74,209.69,209.62,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759304334858,12.0309,209.69,209.62,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759304335058,12.0309,209.69,209.61,5.68964351]
["bitfinex-derivatives","SOLF0:USTF0",1759304335258,7.74,209.69,209.61,1.39734351]
["bitfinex-derivatives","SOLF0:USTF0",1759304336267,7.74,209.67,209.61,1.39734351]
["bitfinex-derivatives","SOLF0:USTF0",1759304341063,1.39734351,209.74,209.65,1.39734351]
["bitfinex-derivatives","SOLF0:USTF0",1759304341363,12.03,209.73,209.65,1.39734351]
["bitfinex-derivatives","SOLF0:USTF0",1759304341667,7.74,209.71,209.64,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759304343068,7.74,209.71,209.65,1.39734351]
["bitfinex-derivatives","SOLF0:USTF0",1759304343367,7.74,209.71,209.65,5.68884351]
["bitfinex-derivatives","SOLF0:USTF0",1759304344169,7.74,209.72,209.66,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1759304344664,7.74,209.72,209.64,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759304345668,7.74,209.72,209.65,4.2914]
["bitfinex-derivatives","SOLF0:USTF0",1759304347872,7.74,209.72,209.64,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759304348466,4.2904,209.71,209.64,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759304348670,7.74,209.69,209.56,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759304348873,7.74,209.66,209.55,14.61196517]
["bitfinex-derivatives","SOLF0:USTF0",1759304349170,7.74,209.66,209.56,5.0133]
["bitfinex-derivatives","SOLF0:USTF0",1759304350573,7.74,209.66,209.57,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1759304351070,7.74,209.66,209.58,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1759304353168,12.0315,209.66,209.56,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1759304354575,7.74,209.64,209.56,4.2934]
["bitfinex-derivatives","SOLF0:USTF0",1759304356580,4.2919,209.64,209.55,14.09678469]
["bitfinex-derivatives","SOLF0:USTF0",1759304356879,4.2919,209.64,209.54,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1759304356880,7.74,209.63,209.54,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1759304357072,7.74,209.63,209.54,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759304357473,7.74,209.66,209.54,15.37478595]
["bitfinex-derivatives","SOLF0:USTF0",1759304357770,7.74,209.61,209.54,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759304359674,7.74,209.61,209.53,76.3739]
["bitfinex-derivatives","SOLF0:USTF0",1759304361382,7.74,209.61,209.53,90.89057254]
["bitfinex-derivatives","SOLF0:USTF0",1759304364084,12.0326,209.61,209.53,90.89057254]
["bitfinex-derivatives","SOLF0:USTF0",1759304369082,12.0326,209.61,209.53,90.17057254]
["bitfinex-derivatives","SOLF0:USTF0",1759304369385,7.76,209.66,209.54,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759304370587,12.0515,209.66,209.57,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759304371587,12.0515,209.66,209.57,5.0131]
["bitfinex-derivatives","SOLF0:USTF0",1759304372284,4.2917,209.65,209.57,5.0131]
["bitfinex-derivatives","SOLF0:USTF0",1759304372488,7.76,209.64,209.57,5.0131]
["bitfinex-derivatives","SOLF0:USTF0",1759304374290,7.76,209.64,209.59,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759304374590,4.2912,209.67,209.56,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759304374591,12.0512,209.67,209.56,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759304375690,12.0512,209.67,209.58,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759304375990,4.2915,209.66,209.58,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759304376185,7.76,209.65,209.58,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759304378390,7.76,209.65,209.58,5.0129]
["bitfinex-derivatives","SOLF0:USTF0",1759304383586,12.0517,209.65,209.58,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759304384787,7.76,209.65,209.58,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759304385385,12.0517,209.65,209.58,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759304389890,12.0517,209.65,209.58,5.0129]
["bitfinex-derivatives","SOLF0:USTF0",1759304391993,7.76,209.65,209.58,5.0129]
["bitfinex-derivatives","SOLF0:USTF0",1759304398897,7.76,209.65,209.58,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759304399094,7.76,209.65,209.59,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1759304399704,7.9,209.7,209.58,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759304400399,7.9,209.7,209.61,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759304400598,7.9,209.7,209.57,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759304400798,7.9,209.64,209.57,5.0131]
["bitfinex-derivatives","SOLF0:USTF0",1759304402501,7.9,209.64,209.57,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759304403602,7.9,209.66,209.59,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1759304405505,12.1915,209.66,209.58,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759304406198,13.58937564,209.66,209.58,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759304406597,13.58937564,209.66,209.58,5.0129]
["bitfinex-derivatives","SOLF0:USTF0",1759304407901,7.9,209.66,209.6,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759304408097,7.9,209.66,209.61,1.39787564]
["bitfinex-derivatives","SOLF0:USTF0",1759304408300,7.9,209.66,209.63,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759304408603,1.39787564,209.7,209.58,66.7806]
["bitfinex-derivatives","SOLF0:USTF0",1759304408795,7.9,209.69,209.61,1.39787564]
["bitfinex-derivatives","SOLF0:USTF0",1759304409307,7.9,209.69,209.62,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1759304409896,7.9,209.69,209.64,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759304410096,7.9,209.69,209.65,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759304410304,7.9,209.71,209.65,2.11787564]
["bitfinex-derivatives","SOLF0:USTF0",1759304411213,7.9,209.71,209.67,1.39787564]
["bitfinex-derivatives","SOLF0:USTF0",1759304411407,7.9,209.73,209.69,2.11787564]
["bitfinex-derivatives","SOLF0:USTF0",1759304411609,7.9,209.73,209.7,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759304412016,7.9,209.76,209.69,1.39787564]
["bitfinex-derivatives","SOLF0:USTF0",1759304413710,7.9,209.76,209.68,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1759304414009,7.9,209.76,209.69,4.2906]
["bitfinex-derivatives","SOLF0:USTF0",1759304414215,7.9,209.76,209.72,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759304414605,7.9,209.78,209.71,1.39787564]
["bitfinex-derivatives","SOLF0:USTF0",1759304414914,7.9,209.78,209.69,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759304414915,7.9,209.78,209.69,2.11787564]
["bitfinex-derivatives","SOLF0:USTF0",1759304416508,7.9,209.76,209.69,1.39787564]
["bitfinex-derivatives","SOLF0:USTF0",1759304417808,7.9,209.76,209.69,2.11787564]
["bitfinex-derivatives","SOLF0:USTF0",1759304418509,7.9,209.76,209.69,6.40867564]
["bitfinex-derivatives","SOLF0:USTF0",1759304419213,7.9,209.78,209.71,1.39787564]
["bitfinex-derivatives","SOLF0:USTF0",1759304422720,7.9,209.78,209.71,5.68807564]
["bitfinex-derivatives","SOLF0:USTF0",1759304422918,7.9,209.78,209.71,6.40807564]
["bitfinex-derivatives","SOLF0:USTF0",1759304423326,7.9,209.78,209.72,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759304424122,7.9,209.78,209.72,5.68787564]
["bitfinex-derivatives","SOLF0:USTF0",1759304426518,7.9,209.78,209.72,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759304426720,7.9,209.78,209.72,5.68787564]
["bitfinex-derivatives","SOLF0:USTF0",1759304433323,4.2877,209.84,209.75,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759304433631,7.94,209.82,209.75,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759304433829,7.94,209.82,209.76,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1759304435432,7.94,209.8,209.69,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759304435624,7.94,209.8,209.72,1.39787564]
["bitfinex-derivatives","SOLF0:USTF0",1759304436128,7.94,209.78,209.72,5.68797564]
["bitfinex-derivatives","SOLF0:USTF0",1759304439226,7.94,209.78,209.72,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1759304439528,7.94,209.78,209.7,118.03787564]
["bitfinex-derivatives","SOLF0:USTF0",1759304441427,7.94,209.78,209.71,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1759304441830,7.94,209.78,209.72,1.39787564]
["bitfinex-derivatives","SOLF0:USTF0",1759304442030,7.94,209.78,209.72,5.68797564]
["bitfinex-derivatives","SOLF0:USTF0",1759304444936,7.94,209.78,209.72,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1759304446340,7.94,209.78,209.71,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759304447035,7.94,209.78,209.72,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759304448036,7.94,209.78,209.73,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1759304448735,1.39787564,209.79,209.73,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1759304448938,7.94,209.78,209.73,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1759304449239,9.33787564,209.79,209.73,5.0098]
["bitfinex-derivatives","SOLF0:USTF0",1759304450138,7.94,209.8,209.73,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759304451340,7.94,209.8,209.72,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1759304451742,7.94,209.78,209.7,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759304452043,1.39787564,209.77,209.7,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759304452234,7.94,209.76,209.7,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759304452536,7.94,209.76,209.7,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1759304452737,7.94,209.76,209.7,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759304453529,7.94,209.76,209.71,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1759304453735,1.39787564,209.77,209.71,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1759304454042,7.79,209.76,209.71,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1759304454236,1.39787564,209.77,209.71,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1759304454442,7.79,209.76,209.71,1.39787564]
["bitfinex-derivatives","SOLF0:USTF0",1759304454742,7.79,209.8,209.73,1.39787564]
["bitfinex-derivatives","SOLF0:USTF0",1759304456535,7.79,209.8,209.73,5.68767564]
["bitfinex-derivatives","SOLF0:USTF0",1759304457344,7.79,209.8,209.73,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1759304461743,7.79,209.8,209.74,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1759304463039,7.79,209.81,209.75,1.39787564]
["bitfinex-derivatives","SOLF0:USTF0",1759304463247,7.79,209.81,209.75,15.55622795]
["bitfinex-derivatives","SOLF0:USTF0",1759304463550,7.79,209.81,209.75,1.39787564]
["bitfinex-derivatives","SOLF0:USTF0",1759304464750,7.79,209.82,209.76,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1759304465153,7.79,209.82,209.75,1.39787564]
["bitfinex-derivatives","SOLF0:USTF0",1759304465446,7.79,209.82,209.74,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759304465652,7.79,209.8,209.73,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1759304466751,7.79,209.8,209.72,1.39787564]
["bitfinex-derivatives","SOLF0:USTF0",1759304466752,7.79,209.8,209.74,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1759304467545,7.79,209.8,209.75,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1759304467854,7.79,209.84,209.77,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759304468552,7.79,209.84,209.78,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1759304468749,7.79,209.84,209.77,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759304472657,7.79,209.84,209.77,4.999]
["bitfinex-derivatives","SOLF0:USTF0",1759304474152,7.79,209.84,209.77,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759304475159,7.79,209.88,209.8,4.2884]
["bitfinex-derivatives","SOLF0:USTF0",1759304476358,12.077,209.88,209.8,4.2884]
["bitfinex-derivatives","SOLF0:USTF0",1759304477563,7.79,209.88,209.79,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759304479659,7.79,209.88,209.82,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1759304480969,7.79,209.88,209.8,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1759304481169,7.42,209.89,209.79,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1759304481678,7.42,209.87,209.79,45.0486]
["bitfinex-derivatives","SOLF0:USTF0",1759304481869,7.42,209.87,209.8,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759304483663,7.42,209.87,209.8,4.9884]
["bitfinex-derivatives","SOLF0:USTF0",1759304484074,7.42,209.87,209.8,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759304484871,8.02,209.92,209.8,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759304485677,8.02,209.9,209.82,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1759304487578,8.02,209.9,209.8,4.9884]
["bitfinex-derivatives","SOLF0:USTF0",1759304487780,8.02,209.89,209.81,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1759304488481,2.18006928,209.9,209.81,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1759304488781,8.02,209.87,209.81,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1759304489380,8.02,209.87,209.81,97.9682]
["bitfinex-derivatives","SOLF0:USTF0",1759304489680,8.02,209.87,209.81,4.2882]
["bitfinex-derivatives","SOLF0:USTF0",1759304491873,6.46666928,209.9,209.82,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1759304492078,8.02,209.89,209.82,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759304493275,8.02,209.87,209.8,4.2884]
["bitfinex-derivatives","SOLF0:USTF0",1759304494883,8.02,209.87,209.81,4.2882]
["bitfinex-derivatives","SOLF0:USTF0",1759304496386,8.02,209.87,209.81,4.9982]
["bitfinex-derivatives","SOLF0:USTF0",1759304497981,8.02,209.87,209.79,4.2886]
["bitfinex-derivatives","SOLF0:USTF0",1759304498186,8.02,209.87,209.79,121.4586]
["bitfinex-derivatives","SOLF0:USTF0",1759304498882,8.02,209.87,209.8,4.2884]
["bitfinex-derivatives","SOLF0:USTF0",1759304500090,8.02,209.87,209.81,4.2882]
["bitfinex-derivatives","SOLF0:USTF0",1759304501489,8.02,209.91,209.8,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759304502089,12.3064,209.91,209.82,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1759304503292,12.3064,209.91,209.82,4.998]
["bitfinex-derivatives","SOLF0:USTF0",1759304503887,4.2864,209.91,209.82,121.438]
["bitfinex-derivatives","SOLF0:USTF0",1759304504188,8.02,209.9,209.83,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1759304504385,8.02,209.9,209.82,117.15]
["bitfinex-derivatives","SOLF0:USTF0",1759304505490,8.02,209.9,209.83,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1759304506389,8.02,209.9,209.84,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1759304507291,8.02,209.9,209.85,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1759304507484,8.02,209.92,209.85,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1759304509097,12.3061,209.92,209.85,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1759304510393,4.2864,209.91,209.83,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1759304510594,8.02,209.9,209.83,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1759304511202,4.2864,209.91,209.84,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1759304511402,8.02,209.9,209.84,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1759304513903,4.2864,209.91,209.84,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1759304514402,2.18006928,209.92,209.82,120.6881]
["bitfinex-derivatives","SOLF0:USTF0",1759304514902,2.18006928,209.92,209.82,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1759304515800,4.2868,209.89,209.84,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1759304517993,4.2868,209.89,209.82,120.688]
["bitfinex-derivatives","SOLF0:USTF0",1759304518200,2.18006928,209.92,209.82,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1759304518201,4.287,209.88,209.82,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1759304519899,4.2866,209.9,209.83,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1759304520096,2.18006928,209.95,209.8,118.58006928]
["bitfinex-derivatives","SOLF0:USTF0",1759304520800,85.7040725,210.0,209.82,66.7047]
["bitfinex-derivatives","SOLF0:USTF0",1759304520801,4.2857,209.94,209.82,66.7047]
["bitfinex-derivatives","SOLF0:USTF0",1759304520999,4.31090894,209.98,209.84,66.6975]
["bitfinex-derivatives","SOLF0:USTF0",1759304521398,4.31090894,209.98,209.83,2.18006928]
["bitfinex-derivatives","SOLF0:USTF0",1759304521399,4.2854,209.96,209.83,2.18006928]
["bitfinex-derivatives","SOLF0:USTF0",1759304521801,4.31090894,209.98,209.83,2.18006928]
["bitfinex-derivatives","SOLF0:USTF0",1759304522000,2.18006928,209.99,209.83,2.18006928]
["bitfinex-derivatives","SOLF0:USTF0",1759304522201,4.2858,209.94,209.86,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1759304523005,2.18006928,209.99,209.86,2.18006928]
["bitfinex-derivatives","SOLF0:USTF0",1759304523006,4.2852,209.97,209.86,2.18006928]
["bitfinex-derivatives","SOLF0:USTF0",1759304523207,85.7040725,210.0,209.87,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1759304523707,4.2841,210.02,209.93,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1759304525704,4.2841,210.02,209.94,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1759304525905,4.2837,210.04,209.94,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1759304527009,2.63908424,210.05,209.92,6.46606928]
["bitfinex-derivatives","SOLF0:USTF0",1759304527611,4.2842,210.02,209.93,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1759304527811,2.18006928,210.04,209.93,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1759304528007,7.43,210.03,209.93,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1759304528205,7.43,210.0,209.93,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1759304530219,8.8233266,210.0,209.93,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1759304530710,7.43,210.0,209.95,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759304530910,7.43,210.0,209.96,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759304531112,8.8233266,210.03,209.95,1.3933266]
["bitfinex-derivatives","SOLF0:USTF0",1759304531411,8.8233266,210.03,209.93,14.28618919]
["bitfinex-derivatives","SOLF0:USTF0",1759304531412,7.43,210.03,209.97,1.3933266]
["bitfinex-derivatives","SOLF0:USTF0",1759304537620,7.43,210.03,209.96,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759304537824,7.43,210.03,209.96,2.0933266]
["bitfinex-derivatives","SOLF0:USTF0",1759304538319,7.43,210.03,209.98,5.6781266]
["bitfinex-derivatives","SOLF0:USTF0",1759304538521,7.43,210.03,209.99,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759304538823,1.3933266,210.05,209.99,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759304539014,7.43,210.04,209.99,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759304539419,1.3933266,210.05,209.99,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759304539619,7.43,210.04,209.96,4.9852]
["bitfinex-derivatives","SOLF0:USTF0",1759304539819,7.43,210.04,209.96,6.3785266]
["bitfinex-derivatives","SOLF0:USTF0",1759304542023,7.43,210.04,209.96,2.0933266]
["bitfinex-derivatives","SOLF0:USTF0",1759304543429,67.05949078,210.1,209.96,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759304543430,7.42,210.02,209.96,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759304550834,7.42,210.02,209.96,2.0933266]
["bitfinex-derivatives","SOLF0:USTF0",1759304552835,7.88,210.01,209.94,5.06488037]
["bitfinex-derivatives","SOLF0:USTF0",1759304553128,4.2841,210.02,209.87,66.6884]
["bitfinex-derivatives","SOLF0:USTF0",1759304553129,1.3933266,209.97,209.89,346.64]
["bitfinex-derivatives","SOLF0:USTF0",1759304553334,7.88,209.94,209.84,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1759304553533,7.88,209.93,209.87,14.1359694]
["bitfinex-derivatives","SOLF0:USTF0",1759304553726,7.88,209.93,209.86,1.3933266]
["bitfinex-derivatives","SOLF0:USTF0",1759304554635,7.88,209.93,209.86,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1759304556735,5.6791266,209.94,209.86,18.46669699]
["bitfinex-derivatives","SOLF0:USTF0",1759304557135,7.88,209.93,209.86,18.46669699]
["bitfinex-derivatives","SOLF0:USTF0",1759304557532,5.6791266,209.94,209.86,18.46669699]
["bitfinex-derivatives","SOLF0:USTF0",1759304558036,7.88,209.93,209.86,18.46669699]
["bitfinex-derivatives","SOLF0:USTF0",1759304558631,5.6791266,209.94,209.86,18.46669699]
["bitfinex-derivatives","SOLF0:USTF0",1759304558933,7.88,209.93,209.86,18.46669699]
["bitfinex-derivatives","SOLF0:USTF0",1759304560142,5.6791266,209.94,209.86,18.46669699]
["bitfinex-derivatives","SOLF0:USTF0",1759304560535,7.88,209.93,209.86,18.46669699]
["bitfinex-derivatives","SOLF0:USTF0",1759304560734,7.88,209.92,209.86,18.46669699]
["bitfinex-derivatives","SOLF0:USTF0",1759304564537,12.1662,209.92,209.86,18.46669699]
["bitfinex-derivatives","SOLF0:USTF0",1759304565144,12.1662,209.92,209.86,14.17949699]
["bitfinex-derivatives","SOLF0:USTF0",1759304565334,12.1662,209.92,209.85,2.0933266]
["bitfinex-derivatives","SOLF0:USTF0",1759304568849,12.1662,209.92,209.85,16.51498992]
["bitfinex-derivatives","SOLF0:USTF0",1759304569749,12.1662,209.92,209.84,120.5477]
["bitfinex-derivatives","SOLF0:USTF0",1759304569750,1.3933266,209.88,209.79,1.3933266]
["bitfinex-derivatives","SOLF0:USTF0",1759304569944,1.3933266,209.86,209.77,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759304570142,12.1676,209.85,209.77,2.0933266]
["bitfinex-derivatives","SOLF0:USTF0",1759304571749,7.88,209.85,209.81,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759304571951,7.88,209.85,209.82,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759304574149,1.3933266,209.87,209.79,1.3933266]
["bitfinex-derivatives","SOLF0:USTF0",1759304574356,7.6,209.86,209.79,1.3933266]
["bitfinex-derivatives","SOLF0:USTF0",1759304574545,7.6,209.86,209.78,1.3933266]
["bitfinex-derivatives","SOLF0:USTF0",1759304574851,7.6,209.86,209.76,361.84079375]
["bitfinex-derivatives","SOLF0:USTF0",1759304574852,7.6,209.84,209.76,367.52342035]
["bitfinex-derivatives","SOLF0:USTF0",1759304575161,7.6,209.84,209.78,1.3933266]
["bitfinex-derivatives","SOLF0:USTF0",1759304576452,7.6,209.84,209.78,5.6821266]
["bitfinex-derivatives","SOLF0:USTF0",1759304576656,7.6,209.84,209.78,6.3821266]
["bitfinex-derivatives","SOLF0:USTF0",1759304580756,7.6,209.84,209.79,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759304580966,7.6,209.88,209.82,1.3933266]
["bitfinex-derivatives","SOLF0:USTF0",1759304581262,7.6,209.91,209.84,1.3933266]
["bitfinex-derivatives","SOLF0:USTF0",1759304582665,7.6,209.91,209.85,4.2873]
["bitfinex-derivatives","SOLF0:USTF0",1759304582859,5.6791266,209.94,209.86,1.3933266]
["bitfinex-derivatives","SOLF0:USTF0",1759304583066,7.6,209.93,209.86,1.3933266]
["bitfinex-derivatives","SOLF0:USTF0",1759304584664,7.6,209.93,209.86,5.6805266]
["bitfinex-derivatives","SOLF0:USTF0",1759304584964,7.6,209.93,209.87,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759304585171,7.6,209.95,209.88,1.3933266]
["bitfinex-derivatives","SOLF0:USTF0",1759304585862,7.6,209.95,209.87,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759304585863,7.6,209.97,209.91,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759304587065,7.6,209.97,209.91,4.9861]
["bitfinex-derivatives","SOLF0:USTF0",1759304588666,7.6,209.97,209.92,5.6792266]
["bitfinex-derivatives","SOLF0:USTF0",1759304588874,7.6,209.97,209.93,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759304589266,1.3933266,210.0,209.93,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759304589464,7.6,209.99,209.93,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759304590963,7.6,210.03,209.93,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759304592667,11.884,210.03,209.93,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759304594465,7.6,210.03,209.92,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1759304595172,7.6,210.03,209.92,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1759304595664,7.6,210.0,209.92,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1759304595867,7.6,210.0,209.88,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759304596368,7.6,209.95,209.88,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759304596970,11.8856,209.95,209.86,4.2873]
["bitfinex-derivatives","SOLF0:USTF0",1759304597361,7.6,209.95,209.87,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759304597566,7.6,209.95,209.87,4.987]
["bitfinex-derivatives","SOLF0:USTF0",1759304598368,7.6,209.95,209.88,4.2868]
["bitfinex-derivatives","SOLF0:USTF0",1759304601583,7.6,209.95,209.87,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759304601978,4.2857,209.94,209.85,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1759304602280,7.6,209.93,209.85,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1759304602479,7.6,209.93,209.86,4.9972]
["bitfinex-derivatives","SOLF0:USTF0",1759304602680,7.6,209.93,209.86,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759304603073,7.6,209.93,209.85,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1759304603074,7.6,209.93,209.88,4.2867]
["bitfinex-derivatives","SOLF0:USTF0",1759304603491,7.6,209.93,209.89,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759304603879,7.6,209.93,209.88,4.2867]
["bitfinex-derivatives","SOLF0:USTF0",1759304604083,7.6,209.93,209.89,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759304604387,7.6,209.93,209.88,4.2867]
["bitfinex-derivatives","SOLF0:USTF0",1759304604687,7.6,209.93,209.89,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759304605380,7.6,209.93,209.88,4.2867]
["bitfinex-derivatives","SOLF0:USTF0",1759304605788,7.6,209.93,209.89,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759304606086,7.68,209.97,209.89,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759304606287,11.9652,209.97,209.89,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759304611687,11.9652,209.97,209.89,4.9966]
["bitfinex-derivatives","SOLF0:USTF0",1759304612796,7.68,209.97,209.9,4.2864]
["bitfinex-derivatives","SOLF0:USTF0",1759304612992,7.68,209.97,209.89,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759304613291,7.68,209.97,209.91,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759304613492,7.68,210.02,209.95,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1759304620393,7.68,210.02,209.94,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759304621492,7.68,210.02,209.95,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1759304624600,7.68,210.02,209.96,4.2852]
["bitfinex-derivatives","SOLF0:USTF0",1759304628104,11.9633,210.06,209.97,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759304628697,11.9633,210.06,209.99,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1759304631706,4.2835,210.05,209.99,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1759304631897,4.2835,210.05,209.99,18.57089101]
["bitfinex-derivatives","SOLF0:USTF0",1759304632097,7.68,210.04,209.99,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1759304632503,7.68,210.04,209.97,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1759304633608,4.2839,210.03,209.97,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1759304633803,7.68,210.04,209.97,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1759304634304,7.68,210.04,209.98,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1759304634611,7.68,210.04,209.96,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759304635906,7.68,210.04,209.96,4.9951]
["bitfinex-derivatives","SOLF0:USTF0",1759304636103,7.68,210.04,209.96,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759304637704,11.9637,210.04,209.97,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1759304638406,11.9637,210.04,209.97,18.6441633]
["bitfinex-derivatives","SOLF0:USTF0",1759304639103,4.2837,210.04,209.97,18.6441633]
["bitfinex-derivatives","SOLF0:USTF0",1759304639307,4.2839,210.03,209.97,14.3591633]
["bitfinex-derivatives","SOLF0:USTF0",1759304639496,11.6539,210.03,209.95,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1759304639701,11.6539,210.03,209.96,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759304640202,7.37,210.03,209.96,4.9952]
["bitfinex-derivatives","SOLF0:USTF0",1759304641107,7.37,210.03,209.97,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1759304641802,11.6539,210.03,209.96,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759304642211,7.37,210.03,209.96,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759304642504,7.37,210.03,209.98,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1759304642702,7.37,210.03,209.97,2.88702288]
["bitfinex-derivatives","SOLF0:USTF0",1759304643309,7.37,210.03,209.99,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1759304643511,7.37,210.05,209.99,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1759304648609,7.37,210.05,209.98,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759304649611,7.37,210.05,209.98,4.9947]
["bitfinex-derivatives","SOLF0:USTF0",1759304650215,7.37,210.05,209.99,1.39240828]
["bitfinex-derivatives","SOLF0:USTF0",1759304650418,7.37,210.05,209.99,5.67690828]
["bitfinex-derivatives","SOLF0:USTF0",1759304654214,11.6535,210.05,209.99,5.67690828]
["bitfinex-derivatives","SOLF0:USTF0",1759304655017,4.2837,210.04,209.98,1.39240828]
["bitfinex-derivatives","SOLF0:USTF0",1759304655317,7.37,210.03,209.98,1.39240828]
["bitfinex-derivatives","SOLF0:USTF0",1759304655818,4.2837,210.04,209.98,1.39240828]
["bitfinex-derivatives","SOLF0:USTF0",1759304656014,7.37,210.03,209.98,1.39240828]
["bitfinex-derivatives","SOLF0:USTF0",1759304656312,4.2837,210.04,209.98,1.39240828]
["bitfinex-derivatives","SOLF0:USTF0",1759304656520,7.37,210.05,209.98,2.10240828]
["bitfinex-derivatives","SOLF0:USTF0",1759304657117,7.37,210.05,209.98,6.38720828]
["bitfinex-derivatives","SOLF0:USTF0",1759304661426,7.37,210.05,209.99,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1759304661623,7.37,210.05,209.99,5.67690828]
["bitfinex-derivatives","SOLF0:USTF0",1759304664729,7.37,210.05,210.02,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759304664926,7.37,210.05,210.03,2.08240828]
["bitfinex-derivatives","SOLF0:USTF0",1759304665731,7.37,210.05,210.03,6.36620828]
["bitfinex-derivatives","SOLF0:USTF0",1759304666140,7.75,210.09,210.03,5.67620828]
["bitfinex-derivatives","SOLF0:USTF0",1759304666336,0.44329078,210.1,210.04,4.2835]
["bitfinex-derivatives","SOLF0:USTF0",1759304666526,7.75,210.09,210.04,4.2835]
["bitfinex-derivatives","SOLF0:USTF0",1759304666731,0.44329078,210.1,210.04,4.2835]
["bitfinex-derivatives","SOLF0:USTF0",1759304667237,7.75,210.09,210.03,1.39240828]
["bitfinex-derivatives","SOLF0:USTF0",1759304667737,7.75,210.09,210.03,5.67610828]
["bitfinex-derivatives","SOLF0:USTF0",1759304670641,7.75,210.09,210.02,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759304670842,7.75,210.09,210.02,2.08240828]
["bitfinex-derivatives","SOLF0:USTF0",1759304671042,9.14240828,210.09,210.0,1.39240828]
["bitfinex-derivatives","SOLF0:USTF0",1759304671841,12.0327,210.09,210.02,1.39240828]
["bitfinex-derivatives","SOLF0:USTF0",1759304674047,7.75,210.09,210.02,1.39240828]
["bitfinex-derivatives","SOLF0:USTF0",1759304674347,7.75,210.09,210.02,5.67630828]
["bitfinex-derivatives","SOLF0:USTF0",1759304674737,7.75,210.09,210.02,1.39240828]
["bitfinex-derivatives","SOLF0:USTF0",1759304675545,12.0327,210.09,210.02,1.39240828]
["bitfinex-derivatives","SOLF0:USTF0",1759304676046,12.0327,210.09,210.01,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759304676246,12.0327,210.09,210.01,6.36650828]
["bitfinex-derivatives","SOLF0:USTF0",1759304677147,12.0327,210.09,210.02,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1759304677344,7.75,210.09,210.02,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1759304681650,12.0327,210.09,210.01,2.08240828]
["bitfinex-derivatives","SOLF0:USTF0",1759304682750,12.0327,210.09,210.01,6.36650828]
["bitfinex-derivatives","SOLF0:USTF0",1759304684550,12.0327,210.09,209.98,5.19882621]
["bitfinex-derivatives","SOLF0:USTF0",1759304684551,7.75,210.05,209.98,1.39240828]
["bitfinex-derivatives","SOLF0:USTF0",1759304684745,7.75,210.05,209.99,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759304684951,7.75,210.05,210.02,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759304687057,7.75,210.07,210.0,1.39240828]
["bitfinex-derivatives","SOLF0:USTF0",1759304687358,9.14240828,210.07,209.99,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1759304687560,7.75,210.07,210.0,2.08240828]
["bitfinex-derivatives","SOLF0:USTF0",1759304687853,7.75,210.08,210.02,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1759304690448,7.75,210.08,210.02,5.67640828]
["bitfinex-derivatives","SOLF0:USTF0",1759304690855,7.75,210.08,210.02,1.39240828]
["bitfinex-derivatives","SOLF0:USTF0",1759304691049,12.033,210.08,210.0,6.36680828]
["bitfinex-derivatives","SOLF0:USTF0",1759304697255,12.033,210.08,210.01,4.2841]
["bitfinex-derivatives","SOLF0:USTF0",1759304697455,7.75,210.08,210.01,4.2841]
["bitfinex-derivatives","SOLF0:USTF0",1759304698958,7.75,210.08,210.02,1.39240828]
["bitfinex-derivatives","SOLF0:USTF0",1759304700763,8.12,210.07,209.97,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759304700964,8.12,210.05,209.97,2.09240828]
["bitfinex-derivatives","SOLF0:USTF0",1759304701259,4.2837,210.04,209.97,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759304701460,8.12,210.03,209.97,2.09240828]
["bitfinex-derivatives","SOLF0:USTF0",1759304701661,8.12,210.03,209.97,6.37730828]
["bitfinex-derivatives","SOLF0:USTF0",1759304701860,8.12,210.08,210.02,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759304702059,0.44329078,210.1,210.04,1.39240828]
["bitfinex-derivatives","SOLF0:USTF0",1759304702266,0.44329078,210.1,210.06,5.67560828]
["bitfinex-derivatives","SOLF0:USTF0",1759304702458,0.44329078,210.1,210.06,1.39240828]
["bitfinex-derivatives","SOLF0:USTF0",1759304702659,8.12,210.09,210.06,1.39240828]
["bitfinex-derivatives","SOLF0:USTF0",1759304703368,0.44329078,210.1,210.06,1.39240828]
["bitfinex-derivatives","SOLF0:USTF0",1759304703556,8.12,210.09,210.04,1.39240828]
["bitfinex-derivatives","SOLF0:USTF0",1759304703866,0.44329078,210.1,210.0,1.39240828]
["bitfinex-derivatives","SOLF0:USTF0",1759304703867,8.12,210.07,210.0,1.39240828]
["bitfinex-derivatives","SOLF0:USTF0",1759304704071,4.2835,210.05,209.99,89.86]
["bitfinex-derivatives","SOLF0:USTF0",1759304704268,8.12,210.04,209.99,89.86]
["bitfinex-derivatives","SOLF0:USTF0",1759304704468,4.2835,210.05,209.99,89.86]
["bitfinex-derivatives","SOLF0:USTF0",1759304704665,8.12,210.04,209.99,89.86]
["bitfinex-derivatives","SOLF0:USTF0",1759304705073,4.2835,210.05,209.99,89.86]
["bitfinex-derivatives","SOLF0:USTF0",1759304705870,8.12,210.05,209.99,94.1445]
["bitfinex-derivatives","SOLF0:USTF0",1759304707267,8.12,210.07,210.0,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1759304707470,1.39240828,210.06,210.0,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1759304707666,8.12,210.05,209.99,91.25240828]
["bitfinex-derivatives","SOLF0:USTF0",1759304707973,8.12,210.05,209.99,89.86]
["bitfinex-derivatives","SOLF0:USTF0",1759304708376,8.12,210.05,210.0,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1759304708567,1.39240828,210.06,210.0,4.9843]
["bitfinex-derivatives","SOLF0:USTF0",1759304708962,8.12,210.05,210.0,4.9843]
["bitfinex-derivatives","SOLF0:USTF0",1759304709174,8.12,210.05,210.0,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759304709373,1.39240828,210.06,210.0,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759304709874,8.12,210.05,210.0,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759304710574,9.51240828,210.06,210.0,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759304710971,8.12,210.06,210.0,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759304711167,12.4034,210.06,210.0,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759304711370,8.12,210.06,209.99,89.86]
["bitfinex-derivatives","SOLF0:USTF0",1759304712575,4.2837,210.04,209.99,89.86]
["bitfinex-derivatives","SOLF0:USTF0",1759304712768,8.12,210.03,209.99,90.56]
["bitfinex-derivatives","SOLF0:USTF0",1759304712968,66.6222,210.08,209.99,89.86]
["bitfinex-derivatives","SOLF0:USTF0",1759304713171,8.12,210.07,209.99,89.86]
["bitfinex-derivatives","SOLF0:USTF0",1759304713364,66.6222,210.08,209.99,89.86]
["bitfinex-derivatives","SOLF0:USTF0",1759304714378,4.284,210.03,209.99,89.86]
["bitfinex-derivatives","SOLF0:USTF0",1759304714778,8.12,210.02,209.99,90.56]
["bitfinex-derivatives","SOLF0:USTF0",1759304715167,2.17595053,210.09,210.0,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759304715479,8.12,210.08,210.0,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759304716481,4.2833,210.06,210.0,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759304718084,8.12,210.04,209.99,89.86]
["bitfinex-derivatives","SOLF0:USTF0",1759304718278,2.17595053,210.09,209.99,89.86]
["bitfinex-derivatives","SOLF0:USTF0",1759304718478,8.12,210.07,209.99,89.86]
["bitfinex-derivatives","SOLF0:USTF0",1759304718681,8.12,210.07,210.0,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759304720784,4.2836,210.05,209.99,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759304722183,4.283,210.07,210.0,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759304724186,8.12,210.08,210.01,2.87595053]
["bitfinex-derivatives","SOLF0:USTF0",1759304724390,4.2827,210.09,210.02,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759304725187,0.44329078,210.1,210.03,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759304725386,7.72,210.09,210.03,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759304729391,7.72,210.09,210.0,9.48322621]
["bitfinex-derivatives","SOLF0:USTF0",1759304729692,0.44329078,210.1,210.0,58.7644]
["bitfinex-derivatives","SOLF0:USTF0",1759304730094,7.72,210.09,210.01,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759304732694,4.2829,210.08,210.01,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759304732898,7.72,210.07,210.01,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759304735904,7.72,210.07,210.01,4.9841]
["bitfinex-derivatives","SOLF0:USTF0",1759304736205,7.72,210.07,210.02,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1759304736504,4.72579078,210.1,210.02,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1759304736505,7.72,210.09,210.02,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1759304736705,7.72,210.09,210.02,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759304737405,7.72,210.09,210.03,4.2837]
["bitfinex-derivatives","SOLF0:USTF0",1759304741306,7.72,210.09,210.02,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759304741610,7.72,210.09,210.01,4.2841]
["bitfinex-derivatives","SOLF0:USTF0",1759304742003,7.72,210.07,210.01,4.2841]
["bitfinex-derivatives","SOLF0:USTF0",1759304742505,7.72,210.07,210.01,4.9841]
["bitfinex-derivatives","SOLF0:USTF0",1759304749409,4.2829,210.08,210.01,4.9841]
["bitfinex-derivatives","SOLF0:USTF0",1759304749410,0.44329078,210.1,210.01,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759304749610,7.72,210.09,210.01,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759304750212,7.72,210.09,210.02,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759304750612,0.44329078,210.1,210.05,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1759304750814,0.44329078,210.1,210.03,69.51245053]
["bitfinex-derivatives","SOLF0:USTF0",1759304751008,0.44329078,210.1,210.03,74.71127674]
["bitfinex-derivatives","SOLF0:USTF0",1759304751212,0.44329078,210.1,210.04,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759304751413,8.16329078,210.1,210.07,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1759304751811,8.16329078,210.1,210.07,4.9829]
["bitfinex-derivatives","SOLF0:USTF0",1759304754620,8.16329078,210.1,210.07,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1759304754920,7.85329078,210.1,210.08,4.9826]
["bitfinex-derivatives","SOLF0:USTF0",1759304757820,7.85329078,210.1,210.08,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759304758017,7.41,210.09,210.06,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759304758217,7.41,210.09,210.05,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1759304758418,7.41,210.09,210.06,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759304759622,0.44329078,210.1,210.06,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759304759823,7.41,210.09,210.06,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759304760321,7.41,210.09,210.05,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1759304760620,7.41,210.09,210.0,5.19882621]
["bitfinex-derivatives","SOLF0:USTF0",1759304760820,7.41,210.09,209.98,5.89882621]
["bitfinex-derivatives","SOLF0:USTF0",1759304761021,7.41,210.09,210.01,4.2841]
["bitfinex-derivatives","SOLF0:USTF0",1759304762019,7.41,210.09,209.99,4.9846]
["bitfinex-derivatives","SOLF0:USTF0",1759304762020,11.6927,210.09,209.99,4.9846]
["bitfinex-derivatives","SOLF0:USTF0",1759304762221,11.6927,210.09,209.99,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759304762520,7.41,210.09,210.01,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759304762715,7.41,210.09,210.02,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759304763114,7.41,210.09,210.02,5.19882621]
["bitfinex-derivatives","SOLF0:USTF0",1759304763315,7.41,210.09,210.03,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759304763720,7.41,210.09,210.04,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1759304763927,7.41,210.09,210.05,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759304764222,7.41,210.09,210.04,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1759304764429,7.41,210.09,210.07,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1759304771628,7.41,210.23,210.11,67.31]
["bitfinex-derivatives","SOLF0:USTF0",1759304771825,7.41,210.23,210.13,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759304772226,7.41,210.28,210.18,2.87595053]
["bitfinex-derivatives","SOLF0:USTF0",1759304772426,7.41,210.31,210.19,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759304772732,7.41,210.28,210.16,4.9809]
["bitfinex-derivatives","SOLF0:USTF0",1759304772933,2.17595053,210.26,210.17,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1759304773129,44.58,210.31,210.15,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1759304773335,7.41,210.29,210.16,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759304774227,1.38995959,210.26,210.17,1.38995959]
["bitfinex-derivatives","SOLF0:USTF0",1759304774426,7.41,210.25,210.17,1.38995959]
["bitfinex-derivatives","SOLF0:USTF0",1759304775636,7.41,210.25,210.17,5.67085959]
["bitfinex-derivatives","SOLF0:USTF0",1759304777240,7.41,210.25,210.16,2.08995959]
["bitfinex-derivatives","SOLF0:USTF0",1759304778235,7.41,210.25,210.16,6.37085959]
["bitfinex-derivatives","SOLF0:USTF0",1759304778422,7.41,210.25,210.1,38.52618181]
["bitfinex-derivatives","SOLF0:USTF0",1759304778624,7.41,210.19,210.11,1.38995959]
["bitfinex-derivatives","SOLF0:USTF0",1759304778831,7.41,210.17,210.08,347.1]
["bitfinex-derivatives","SOLF0:USTF0",1759304779026,1.38995959,210.18,210.08,347.1]
["bitfinex-derivatives","SOLF0:USTF0",1759304779536,7.41,210.16,210.08,347.1]
["bitfinex-derivatives","SOLF0:USTF0",1759304779732,1.38995959,210.18,210.08,347.1]
["bitfinex-derivatives","SOLF0:USTF0",1759304779930,1.38995959,210.18,210.05,1.38995959]
["bitfinex-derivatives","SOLF0:USTF0",1759304779931,7.41,210.15,210.05,1.38995959]
["bitfinex-derivatives","SOLF0:USTF0",1759304780134,4.2816,210.14,210.05,117.70995959]
["bitfinex-derivatives","SOLF0:USTF0",1759304780333,7.41,210.13,210.05,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1759304780636,1.38995959,210.14,210.05,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1759304781137,7.41,210.11,210.05,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1759304782235,7.41,210.11,210.05,120.6033]
["bitfinex-derivatives","SOLF0:USTF0",1759304782640,7.41,210.11,210.06,1.38995959]
["bitfinex-derivatives","SOLF0:USTF0",1759304782840,7.41,210.13,210.06,1.38995959]
["bitfinex-derivatives","SOLF0:USTF0",1759304784048,75.1264,210.25,210.09,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1759304784049,7.65,210.21,210.09,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1759304784242,11.9311,210.17,210.09,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1759304784841,11.9311,210.17,210.09,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759304785643,7.65,210.15,210.08,1.38995959]
["bitfinex-derivatives","SOLF0:USTF0",1759304788040,7.65,210.15,210.09,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759304788748,7.65,210.15,210.07,1.38995959]
["bitfinex-derivatives","SOLF0:USTF0",1759304789540,4.2816,210.14,210.07,1.38995959]
["bitfinex-derivatives","SOLF0:USTF0",1759304790040,1.38995959,210.14,210.05,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1759304790246,7.65,210.11,210.04,1.38995959]
["bitfinex-derivatives","SOLF0:USTF0",1759304792245,7.65,210.11,210.04,2.08995959]
["bitfinex-derivatives","SOLF0:USTF0",1759304794152,7.65,210.09,210.01,1.38995959]
["bitfinex-derivatives","SOLF0:USTF0",1759304795242,7.65,210.07,210.0,118.36995959]
["bitfinex-derivatives","SOLF0:USTF0",1759304796249,7.65,210.07,210.0,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1759304796453,7.65,210.07,210.01,1.38995959]
["bitfinex-derivatives","SOLF0:USTF0",1759304799551,7.65,210.07,210.01,5.67395959]
["bitfinex-derivatives","SOLF0:USTF0",1759304799755,7.65,210.07,210.01,1.38995959]
["bitfinex-derivatives","SOLF0:USTF0",1759304800952,7.65,210.07,209.97,5.25065136]
["bitfinex-derivatives","SOLF0:USTF0",1759304800953,4.2833,210.06,209.97,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759304801142,7.46,210.05,209.98,1.38995959]
["bitfinex-derivatives","SOLF0:USTF0",1759304801550,7.46,210.05,209.98,5.67465959]
["bitfinex-derivatives","SOLF0:USTF0",1759304801956,7.46,210.05,209.98,1.38995959]
["bitfinex-derivatives","SOLF0:USTF0",1759304802151,1.38995959,210.06,209.96,481.02574259]
["bitfinex-derivatives","SOLF0:USTF0",1759304802450,1.38995959,210.02,209.96,14.20064259]
["bitfinex-derivatives","SOLF0:USTF0",1759304802655,7.46,210.0,209.94,1.38995959]
["bitfinex-derivatives","SOLF0:USTF0",1759304805256,7.46,210.0,209.93,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1759304806048,1.38995959,209.99,209.93,14.19334753]
["bitfinex-derivatives","SOLF0:USTF0",1759304806251,1.38995959,209.99,209.91,72.64995959]
["bitfinex-derivatives","SOLF0:USTF0",1759304806561,7.46,209.98,209.91,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1759304806861,7.46,209.97,209.91,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1759304808257,1.38995959,209.99,209.91,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1759304808660,7.46,209.98,209.91,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1759304809358,1.38995959,209.99,209.91,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1759304809657,11.745,209.98,209.91,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1759304810363,11.745,209.98,209.91,85.2532571]
["bitfinex-derivatives","SOLF0:USTF0",1759304810565,7.46,209.98,209.91,85.2532571]
["bitfinex-derivatives","SOLF0:USTF0",1759304810765,7.46,209.98,209.91,85.9532571]
["bitfinex-derivatives","SOLF0:USTF0",1759304811666,1.38995959,209.99,209.93,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1759304811863,7.46,209.98,209.93,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1759304812066,1.38995959,209.99,209.93,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1759304812260,7.46,209.98,209.93,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1759304812463,8.84995959,209.99,209.91,91.62941669]
["bitfinex-derivatives","SOLF0:USTF0",1759304812864,8.84995959,209.99,209.91,87.34321669]
["bitfinex-derivatives","SOLF0:USTF0",1759304813167,7.46,209.99,209.92,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1759304814064,11.7447,209.99,209.91,87.34321669]
["bitfinex-derivatives","SOLF0:USTF0",1759304814259,7.7,209.98,209.91,87.34321669]
["bitfinex-derivatives","SOLF0:USTF0",1759304814568,7.7,209.98,209.91,85.9532571]
["bitfinex-derivatives","SOLF0:USTF0",1759304815567,11.985,209.98,209.91,85.9532571]
["bitfinex-derivatives","SOLF0:USTF0",1759304816972,7.7,209.97,209.91,85.2532571]
["bitfinex-derivatives","SOLF0:USTF0",1759304818074,7.7,209.97,209.91,90.2493571]
["bitfinex-derivatives","SOLF0:USTF0",1759304819068,7.7,209.97,209.91,85.9632571]
["bitfinex-derivatives","SOLF0:USTF0",1759304820274,11.9851,209.97,209.91,85.9632571]
["bitfinex-derivatives","SOLF0:USTF0",1759304821673,11.9851,209.97,209.91,90.2493571]
["bitfinex-derivatives","SOLF0:USTF0",1759304822175,7.7,209.97,209.91,90.2493571]
["bitfinex-derivatives","SOLF0:USTF0",1759304822472,4.2846,210.0,209.93,2.09995959]
["bitfinex-derivatives","SOLF0:USTF0",1759304822672,7.7,210.03,209.93,1.38995959]
["bitfinex-derivatives","SOLF0:USTF0",1759304822873,9.08995959,210.03,209.94,4.9955]
["bitfinex-derivatives","SOLF0:USTF0",1759304823375,1.38995959,210.01,209.94,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759304823564,9.08995959,210.01,209.94,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759304824178,7.7,209.98,209.91,86.64321669]
["bitfinex-derivatives","SOLF0:USTF0",1759304824967,7.7,209.98,209.91,18.2794571]
["bitfinex-derivatives","SOLF0:USTF0",1759304825170,66.6349,210.04,209.86,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759304825171,7.7,209.94,209.86,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759304825373,1.38995959,209.93,209.86,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759304826572,4.2859,209.93,209.86,4.9971]
["bitfinex-derivatives","SOLF0:USTF0",1759304826768,1.38995959,209.95,209.87,1.38995959]
["bitfinex-derivatives","SOLF0:USTF0",1759304826973,9.08995959,209.97,209.88,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759304828076,9.08995959,209.97,209.89,1.38995959]
["bitfinex-derivatives","SOLF0:USTF0",1759304828472,7.7,209.97,209.91,4.9962]
["bitfinex-derivatives","SOLF0:USTF0",1759304828673,7.7,209.97,209.91,18.98374265]
["bitfinex-derivatives","SOLF0:USTF0",1759304828978,7.7,209.97,209.91,4.9962]
["bitfinex-derivatives","SOLF0:USTF0",1759304831579,9.08995959,209.97,209.91,4.9962]
["bitfinex-derivatives","SOLF0:USTF0",1759304831781,4.2854,209.96,209.89,1.38995959]
["bitfinex-derivatives","SOLF0:USTF0",1759304831974,7.7,209.95,209.88,4.2868]
["bitfinex-derivatives","SOLF0:USTF0",1759304832179,7.7,209.94,209.87,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759304832383,1.38995959,209.93,209.87,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759304832877,1.38995959,209.93,209.87,4.997]
["bitfinex-derivatives","SOLF0:USTF0",1759304833774,7.7,209.94,209.87,6.38695959]
["bitfinex-derivatives","SOLF0:USTF0",1759304834281,7.7,209.94,209.87,4.997]
["bitfinex-derivatives","SOLF0:USTF0",1759304834975,7.7,209.94,209.87,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759304835168,4.2849,209.98,209.87,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759304835169,7.7,209.97,209.87,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759304836178,11.9851,209.97,209.89,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1759304837682,7.7,209.95,209.87,19.01292852]
["bitfinex-derivatives","SOLF0:USTF0",1759304837878,2.17807911,209.98,209.87,14.72592852]
["bitfinex-derivatives","SOLF0:USTF0",1759304838079,11.9857,209.94,209.87,14.72592852]
["bitfinex-derivatives","SOLF0:USTF0",1759304839184,2.17807911,209.95,209.87,14.01592852]
["bitfinex-derivatives","SOLF0:USTF0",1759304839387,7.7,209.94,209.85,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1759304839577,7.7,209.91,209.85,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1759304839778,2.17807911,209.92,209.85,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1759304839984,4.2866,209.9,209.85,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1759304840485,7.59,209.89,209.79,74.87]
["bitfinex-derivatives","SOLF0:USTF0",1759304840890,2.17807911,209.92,209.82,17.73528764]
["bitfinex-derivatives","SOLF0:USTF0",1759304841082,7.59,209.91,209.82,3.58737515]
["bitfinex-derivatives","SOLF0:USTF0",1759304841685,7.59,209.91,209.79,74.87]
["bitfinex-derivatives","SOLF0:USTF0",1759304841991,7.59,209.86,209.8,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1759304843590,7.59,209.86,209.8,18.31913608]
["bitfinex-derivatives","SOLF0:USTF0",1759304843787,4.2875,209.85,209.8,14.03063608]
["bitfinex-derivatives","SOLF0:USTF0",1759304843992,12.0675,209.85,209.79,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1759304846189,7.78,209.85,209.79,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1759304848194,7.78,209.85,209.79,88.2613399]
["bitfinex-derivatives","SOLF0:USTF0",1759304849599,4.2869,209.88,209.79,88.2613399]
["bitfinex-derivatives","SOLF0:USTF0",1759304849896,7.78,209.89,209.8,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759304851199,4.2872,209.87,209.8,4.9984]
["bitfinex-derivatives","SOLF0:USTF0",1759304853901,12.0668,209.89,209.8,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759304854201,7.78,209.89,209.8,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759304854700,4.287,209.88,209.8,4.9984]
["bitfinex-derivatives","SOLF0:USTF0",1759304855203,4.287,209.88,209.8,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759304856603,4.287,209.88,209.81,4.2882]
["bitfinex-derivatives","SOLF0:USTF0",1759304857095,7.78,209.89,209.79,88.2613399]
["bitfinex-derivatives","SOLF0:USTF0",1759304857299,7.78,209.89,209.83,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759304857496,7.78,209.95,209.83,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759304858291,12.0662,209.92,209.84,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1759304859102,7.78,209.92,209.85,4.9973]
["bitfinex-derivatives","SOLF0:USTF0",1759304860602,12.0661,209.92,209.85,4.9973]
["bitfinex-derivatives","SOLF0:USTF0",1759304861399,4.2856,209.95,209.86,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1759304861604,12.0656,209.95,209.87,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759304862005,4.2858,209.94,209.87,4.9969]
["bitfinex-derivatives","SOLF0:USTF0",1759304862202,7.78,209.93,209.87,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759304865105,7.78,209.93,209.87,4.9969]
["bitfinex-derivatives","SOLF0:USTF0",1759304865806,7.78,209.93,209.85,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1759304866607,7.78,209.93,209.87,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759304867709,7.78,209.93,209.87,4.997]
["bitfinex-derivatives","SOLF0:USTF0",1759304868506,7.78,209.93,209.87,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759304869803,12.0659,209.93,209.87,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759304870710,7.78,209.91,209.82,5.96065136]
["bitfinex-derivatives","SOLF0:USTF0",1759304870905,7.78,209.91,209.83,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759304872608,7.78,209.91,209.85,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1759304875906,8.06,209.94,209.82,7.42873047]
["bitfinex-derivatives","SOLF0:USTF0",1759304876104,8.06,209.94,209.83,5.96065136]
["bitfinex-derivatives","SOLF0:USTF0",1759304876301,8.06,209.94,209.84,5.25065136]
["bitfinex-derivatives","SOLF0:USTF0",1759304876505,12.3457,209.94,209.87,4.2869]
["bitfinex-derivatives","SOLF0:USTF0",1759304878006,8.06,209.92,209.85,4.2873]
["bitfinex-derivatives","SOLF0:USTF0",1759304879108,8.06,209.92,209.83,5.25065136]
["bitfinex-derivatives","SOLF0:USTF0",1759304879308,8.06,209.92,209.81,5.25065136]
["bitfinex-derivatives","SOLF0:USTF0",1759304879912,10.23807911,209.92,209.8,5.96065136]
["bitfinex-derivatives","SOLF0:USTF0",1759304880609,8.06,209.91,209.8,5.96065136]
["bitfinex-derivatives","SOLF0:USTF0",1759304880813,8.06,209.91,209.81,5.25065136]
["bitfinex-derivatives","SOLF0:USTF0",1759304881708,4.2865,209.9,209.82,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1759304881912,8.06,209.89,209.82,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1759304882106,8.06,209.89,209.81,5.25065136]
["bitfinex-derivatives","SOLF0:USTF0",1759304883711,8.06,209.89,209.83,4.9978]
["bitfinex-derivatives","SOLF0:USTF0",1759304885814,8.06,209.89,209.83,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1759304886011,8.06,209.89,209.81,9.53885136]
["bitfinex-derivatives","SOLF0:USTF0",1759304886501,8.06,209.89,209.8,5.96065136]
["bitfinex-derivatives","SOLF0:USTF0",1759304886706,2.17807911,209.91,209.79,93.51199126]
["bitfinex-derivatives","SOLF0:USTF0",1759304887208,4.2874,209.86,209.79,93.51199126]
["bitfinex-derivatives","SOLF0:USTF0",1759304887415,8.06,209.85,209.79,97.80059126]
["bitfinex-derivatives","SOLF0:USTF0",1759304887616,8.06,209.85,209.79,92.5499399]
["bitfinex-derivatives","SOLF0:USTF0",1759304887813,8.06,209.85,209.79,88.2613399]
["bitfinex-derivatives","SOLF0:USTF0",1759304888713,8.06,209.85,209.79,88.9713399]
["bitfinex-derivatives","SOLF0:USTF0",1759304890616,8.06,209.85,209.79,93.2599399]
["bitfinex-derivatives","SOLF0:USTF0",1759304890812,4.2869,209.88,209.79,88.2613399]
["bitfinex-derivatives","SOLF0:USTF0",1759304891018,12.3465,209.9,209.8,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759304891515,8.06,209.88,209.81,4.2882]
["bitfinex-derivatives","SOLF0:USTF0",1759304892116,12.3469,209.88,209.81,4.2882]
["bitfinex-derivatives","SOLF0:USTF0",1759304892314,8.06,209.9,209.79,93.51199126]
["bitfinex-derivatives","SOLF0:USTF0",1759304892509,2.17807911,209.91,209.79,88.2613399]
["bitfinex-derivatives","SOLF0:USTF0",1759304892908,2.17807911,209.88,209.79,88.2613399]
["bitfinex-derivatives","SOLF0:USTF0",1759304893515,2.17807911,209.88,209.79,14.1013399]
["bitfinex-derivatives","SOLF0:USTF0",1759304893717,4.2874,209.86,209.78,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1759304893914,4.2874,209.86,209.77,6.07926225]
["bitfinex-derivatives","SOLF0:USTF0",1759304893915,8.06,209.85,209.79,4.2886]
["bitfinex-derivatives","SOLF0:USTF0",1759304894615,8.06,209.85,209.79,18.27842582]
["bitfinex-derivatives","SOLF0:USTF0",1759304894814,12.3474,209.86,209.8,4.2883]
["bitfinex-derivatives","SOLF0:USTF0",1759304895716,12.3474,209.86,209.77,6.07926225]
["bitfinex-derivatives","SOLF0:USTF0",1759304895717,2.17807911,209.87,209.77,6.07926225]
["bitfinex-derivatives","SOLF0:USTF0",1759304895917,8.06,209.86,209.76,5.96065136]
["bitfinex-derivatives","SOLF0:USTF0",1759304896317,8.06,209.83,209.76,5.96065136]
["bitfinex-derivatives","SOLF0:USTF0",1759304896516,1.39556654,209.82,209.76,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759304896820,8.06,209.81,209.74,5.25065136]
["bitfinex-derivatives","SOLF0:USTF0",1759304897020,12.3484,209.81,209.74,9.54025136]
["bitfinex-derivatives","SOLF0:USTF0",1759304897522,12.3484,209.81,209.74,24.03669132]
["bitfinex-derivatives","SOLF0:USTF0",1759304898215,8.06,209.91,209.78,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759304898415,66.6731,209.92,209.8,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759304898416,8.06,209.87,209.8,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759304899324,7.99,209.91,209.83,1.39556654]
["bitfinex-derivatives","SOLF0:USTF0",1759304900424,7.99,209.91,209.85,1.39556654]
["bitfinex-derivatives","SOLF0:USTF0",1759304901726,7.99,209.91,209.85,5.68286654]
["bitfinex-derivatives","SOLF0:USTF0",1759304904127,7.99,209.91,209.85,1.39556654]
["bitfinex-derivatives","SOLF0:USTF0",1759304906929,7.99,209.91,209.85,5.68286654]
["bitfinex-derivatives","SOLF0:USTF0",1759304907530,7.47,209.92,209.86,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1759304911228,7.47,209.92,209.85,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759304912931,7.47,209.92,209.86,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1759304915534,7.47,209.92,209.86,5.68266654]
["bitfinex-derivatives","SOLF0:USTF0",1759304915731,7.47,209.95,209.88,1.39556654]
["bitfinex-derivatives","SOLF0:USTF0",1759304915930,8.86556654,209.95,209.85,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759304917036,7.47,209.92,209.85,4.9674]
["bitfinex-derivatives","SOLF0:USTF0",1759304917835,7.47,209.92,209.87,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759304918038,7.47,209.92,209.88,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759304918431,7.47,209.94,209.88,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759304920236,1.39556654,209.95,209.89,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1759304920435,7.47,209.94,209.89,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1759304920630,1.39556654,209.95,209.89,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1759304921036,11.7554,209.96,209.88,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759304921235,13.15096654,209.96,209.88,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759304921436,7.47,209.93,209.87,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1759304924741,7.47,209.93,209.88,4.2867]
["bitfinex-derivatives","SOLF0:USTF0",1759304924938,1.39556654,209.94,209.88,4.9667]
["bitfinex-derivatives","SOLF0:USTF0",1759304925138,7.47,209.95,209.88,4.9667]
["bitfinex-derivatives","SOLF0:USTF0",1759304925541,7.47,209.95,209.88,2.07556654]
["bitfinex-derivatives","SOLF0:USTF0",1759304926548,7.47,209.95,209.9,4.2863]
["bitfinex-derivatives","SOLF0:USTF0",1759304926740,1.39556654,209.96,209.9,4.2863]
["bitfinex-derivatives","SOLF0:USTF0",1759304926940,7.47,209.95,209.9,4.2863]
["bitfinex-derivatives","SOLF0:USTF0",1759304927439,1.39556654,209.96,209.9,4.2863]
["bitfinex-derivatives","SOLF0:USTF0",1759304928143,7.47,209.95,209.9,4.2863]
["bitfinex-derivatives","SOLF0:USTF0",1759304928350,7.47,209.95,209.88,6.36236654]
["bitfinex-derivatives","SOLF0:USTF0",1759304929250,7.47,209.95,209.89,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1759304930247,1.39556654,209.96,209.9,4.2863]
["bitfinex-derivatives","SOLF0:USTF0",1759304930848,7.47,209.95,209.9,4.2863]
["bitfinex-derivatives","SOLF0:USTF0",1759304931045,1.39556654,209.96,209.88,2.07556654]
["bitfinex-derivatives","SOLF0:USTF0",1759304931349,7.47,209.95,209.88,6.36226654]
["bitfinex-derivatives","SOLF0:USTF0",1759304934056,7.47,209.95,209.89,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1759304937761,7.47,209.95,209.92,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759304937962,1.39556654,209.98,209.91,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1759304938270,7.45,209.97,209.9,1.39556654]
["bitfinex-derivatives","SOLF0:USTF0",1759304938655,7.45,209.97,209.9,5.68196654]
["bitfinex-derivatives","SOLF0:USTF0",1759304939563,7.45,209.97,209.91,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1759304939755,11.7351,209.97,209.9,1.39556654]
["bitfinex-derivatives","SOLF0:USTF0",1759304939955,7.45,209.97,209.9,1.39556654]
["bitfinex-derivatives","SOLF0:USTF0",1759304940356,7.45,209.97,209.91,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1759304940556,7.45,209.97,209.91,4.9961]
["bitfinex-derivatives","SOLF0:USTF0",1759304941660,11.7351,209.97,209.91,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759304944362,11.7351,209.97,209.9,5.68186654]
["bitfinex-derivatives","SOLF0:USTF0",1759304944959,11.7351,209.97,209.9,6.39186654]
["bitfinex-derivatives","SOLF0:USTF0",1759304945564,7.45,209.97,209.91,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1759304950769,7.45,209.99,209.93,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759304951361,7.45,209.99,209.94,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1759304951562,5.67966654,210.02,209.94,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1759304951563,7.45,210.01,209.94,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1759304952660,11.7343,210.01,209.94,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1759304953270,11.7343,210.01,209.92,6.39156654]
["bitfinex-derivatives","SOLF0:USTF0",1759304955066,11.7343,210.01,209.93,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1759304956475,7.45,209.99,209.93,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1759304959470,7.45,209.99,209.91,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759304959671,7.45,209.99,209.9,5.25065136]
["bitfinex-derivatives","SOLF0:USTF0",1759304959672,7.45,209.99,209.92,5.96065136]
["bitfinex-derivatives","SOLF0:USTF0",1759304960177,7.45,209.99,209.93,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759304960577,7.45,209.99,209.95,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1759304960776,102.89281106,210.03,209.96,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759304961075,12.2342,210.02,209.96,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759304961276,12.2342,210.02,209.95,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1759304963279,12.2342,210.02,209.95,18.68448405]
["bitfinex-derivatives","SOLF0:USTF0",1759304963481,4.2842,210.02,209.95,18.68448405]
["bitfinex-derivatives","SOLF0:USTF0",1759304964076,7.49,210.02,209.95,14.39908405]
["bitfinex-derivatives","SOLF0:USTF0",1759304964383,7.49,210.02,209.93,4.9958]
["bitfinex-derivatives","SOLF0:USTF0",1759304965677,4.2848,209.99,209.93,4.9958]
["bitfinex-derivatives","SOLF0:USTF0",1759304965877,7.49,209.98,209.93,4.9958]
["bitfinex-derivatives","SOLF0:USTF0",1759304966082,7.49,209.98,209.91,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1759304966679,2.1769988,210.0,209.91,14.1604166]
["bitfinex-derivatives","SOLF0:USTF0",1759304966881,7.49,209.99,209.87,5.95065136]
["bitfinex-derivatives","SOLF0:USTF0",1759304967481,7.49,209.97,209.88,5.95065136]
["bitfinex-derivatives","SOLF0:USTF0",1759304967884,7.49,209.97,209.89,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759304970982,2.1769988,210.0,209.89,14.86890895]
["bitfinex-derivatives","SOLF0:USTF0",1759304971183,4.2856,209.95,209.89,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759304971786,7.49,209.94,209.89,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759304972084,4.2856,209.95,209.89,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759304972287,7.49,209.94,209.89,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759304972983,4.2851,209.97,209.89,4.9866]
["bitfinex-derivatives","SOLF0:USTF0",1759304973190,7.49,209.96,209.89,4.9866]
["bitfinex-derivatives","SOLF0:USTF0",1759304974689,11.7754,209.96,209.89,4.9866]
["bitfinex-derivatives","SOLF0:USTF0",1759304975094,7.49,209.96,209.9,4.2864]
["bitfinex-derivatives","SOLF0:USTF0",1759304975280,7.49,209.96,209.89,15.33463433]
["bitfinex-derivatives","SOLF0:USTF0",1759304975479,68.8222988,210.01,209.89,15.33463433]
["bitfinex-derivatives","SOLF0:USTF0",1759304975687,7.49,210.0,209.89,19.62123433]
["bitfinex-derivatives","SOLF0:USTF0",1759304976193,68.8222988,210.01,209.89,19.62123433]
["bitfinex-derivatives","SOLF0:USTF0",1759304976590,4.2855,209.96,209.9,4.2864]
["bitfinex-derivatives","SOLF0:USTF0",1759304976787,7.49,209.95,209.9,4.2864]
["bitfinex-derivatives","SOLF0:USTF0",1759304976994,4.2855,209.96,209.9,4.2864]
["bitfinex-derivatives","SOLF0:USTF0",1759304977292,7.49,209.95,209.9,4.2864]
["bitfinex-derivatives","SOLF0:USTF0",1759304977482,4.2855,209.96,209.9,4.2864]
["bitfinex-derivatives","SOLF0:USTF0",1759304977993,4.2855,209.96,209.91,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759304978390,7.49,209.95,209.91,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759304978590,4.2855,209.96,209.91,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759304978993,7.49,209.95,209.9,4.2864]
["bitfinex-derivatives","SOLF0:USTF0",1759304979789,4.2855,209.96,209.9,4.2864]
["bitfinex-derivatives","SOLF0:USTF0",1759304980286,7.49,209.95,209.9,4.2864]
["bitfinex-derivatives","SOLF0:USTF0",1759304980691,4.2855,209.96,209.9,4.2864]
["bitfinex-derivatives","SOLF0:USTF0",1759304981392,7.49,209.95,209.9,4.2864]
["bitfinex-derivatives","SOLF0:USTF0",1759304982291,4.2855,209.96,209.9,4.2864]
["bitfinex-derivatives","SOLF0:USTF0",1759304982594,7.49,209.95,209.9,4.2864]
["bitfinex-derivatives","SOLF0:USTF0",1759304982799,4.2855,209.96,209.9,4.2864]
["bitfinex-derivatives","SOLF0:USTF0",1759304983292,7.49,209.95,209.9,4.2864]
["bitfinex-derivatives","SOLF0:USTF0",1759304983896,4.2855,209.96,209.9,4.2864]
["bitfinex-derivatives","SOLF0:USTF0",1759304984092,7.49,209.95,209.9,4.2864]
["bitfinex-derivatives","SOLF0:USTF0",1759304984297,4.2855,209.96,209.9,4.2864]
["bitfinex-derivatives","SOLF0:USTF0",1759304984497,7.49,209.95,209.9,4.2864]
["bitfinex-derivatives","SOLF0:USTF0",1759304984898,7.49,209.97,209.91,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1759304985102,7.49,209.97,209.9,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759304985597,11.7752,209.97,209.9,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759304986809,11.7752,209.97,209.9,4.9864]
["bitfinex-derivatives","SOLF0:USTF0",1759304991107,7.49,209.97,209.9,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759304991297,7.49,209.97,209.91,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759304992304,7.49,210.04,209.92,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759304992706,7.49,210.04,209.94,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759304992906,11.7738,210.04,209.95,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1759304993207,7.49,210.04,209.95,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1759304994610,7.49,210.04,209.97,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759304996215,7.49,210.04,209.97,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1759304999515,7.49,210.04,209.98,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1759304999917,7.49,210.04,209.97,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305001010,7.73,210.02,209.94,104.7769988]
["bitfinex-derivatives","SOLF0:USTF0",1759305001315,7.73,210.04,209.93,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305001612,4.2846,210.0,209.91,6.4632988]
["bitfinex-derivatives","SOLF0:USTF0",1759305001910,7.73,209.99,209.91,6.4632988]
["bitfinex-derivatives","SOLF0:USTF0",1759305003205,7.73,209.99,209.9,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305003411,66.645,210.01,209.89,14.63463433]
["bitfinex-derivatives","SOLF0:USTF0",1759305003612,66.645,210.01,209.87,468.53065136]
["bitfinex-derivatives","SOLF0:USTF0",1759305003613,7.73,210.0,209.87,468.53065136]
["bitfinex-derivatives","SOLF0:USTF0",1759305004013,7.73,209.99,209.87,468.53065136]
["bitfinex-derivatives","SOLF0:USTF0",1759305004208,66.645,210.01,209.87,468.53065136]
["bitfinex-derivatives","SOLF0:USTF0",1759305004209,66.645,210.01,209.87,463.28]
["bitfinex-derivatives","SOLF0:USTF0",1759305004416,4.2852,209.97,209.87,472.81765136]
["bitfinex-derivatives","SOLF0:USTF0",1759305004618,7.73,209.96,209.87,467.567]
["bitfinex-derivatives","SOLF0:USTF0",1759305005114,4.2852,209.97,209.87,467.567]
["bitfinex-derivatives","SOLF0:USTF0",1759305005318,7.73,209.96,209.87,467.567]
["bitfinex-derivatives","SOLF0:USTF0",1759305005514,4.2852,209.97,209.87,481.56006636]
["bitfinex-derivatives","SOLF0:USTF0",1759305005913,7.73,209.96,209.87,481.56006636]
["bitfinex-derivatives","SOLF0:USTF0",1759305006918,4.2852,209.97,209.87,481.56006636]
["bitfinex-derivatives","SOLF0:USTF0",1759305007420,7.73,209.96,209.87,481.56006636]
["bitfinex-derivatives","SOLF0:USTF0",1759305007621,7.73,209.96,209.88,4.2868]
["bitfinex-derivatives","SOLF0:USTF0",1759305008419,4.2854,209.96,209.87,477.27306636]
["bitfinex-derivatives","SOLF0:USTF0",1759305009015,4.2854,209.96,209.87,130.65306636]
["bitfinex-derivatives","SOLF0:USTF0",1759305009221,7.73,209.95,209.87,130.65306636]
["bitfinex-derivatives","SOLF0:USTF0",1759305010315,7.73,209.95,209.88,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305010716,7.73,209.95,209.88,4.9868]
["bitfinex-derivatives","SOLF0:USTF0",1759305010910,7.73,209.98,209.89,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305012514,12.015,209.98,209.89,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305013411,12.015,209.98,209.89,4.9865]
["bitfinex-derivatives","SOLF0:USTF0",1759305014221,12.015,209.98,209.9,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305016620,4.2853,209.96,209.9,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305017025,7.73,210.0,209.9,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305018028,7.73,210.0,209.9,4.9864]
["bitfinex-derivatives","SOLF0:USTF0",1759305019325,4.2848,209.99,209.91,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1759305019521,7.72,209.98,209.91,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1759305020233,9.11365317,209.98,209.91,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1759305022532,9.11365317,209.98,209.91,1.39365317]
["bitfinex-derivatives","SOLF0:USTF0",1759305022724,7.72,209.98,209.92,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305023632,7.53,209.99,209.93,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1759305025036,7.53,209.99,209.94,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1759305025432,7.53,209.99,209.95,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305025634,7.53,209.99,209.94,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1759305025836,7.53,209.99,209.95,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305026038,7.53,209.99,209.94,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1759305026938,7.53,209.99,209.95,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305027135,11.8142,210.02,209.95,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305027337,7.53,210.02,209.95,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305027639,7.53,210.0,209.93,1.39365317]
["bitfinex-derivatives","SOLF0:USTF0",1759305028628,7.53,210.0,209.93,5.67945317]
["bitfinex-derivatives","SOLF0:USTF0",1759305029029,7.53,210.0,209.94,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305029227,7.53,210.0,209.93,1.39365317]
["bitfinex-derivatives","SOLF0:USTF0",1759305029228,7.53,210.02,209.95,2.09365317]
["bitfinex-derivatives","SOLF0:USTF0",1759305029433,7.53,210.02,209.93,1.39365317]
["bitfinex-derivatives","SOLF0:USTF0",1759305030237,11.8142,210.02,209.94,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305031541,11.8142,210.02,209.94,4.9856]
["bitfinex-derivatives","SOLF0:USTF0",1759305033342,7.53,210.02,209.95,5.67905317]
["bitfinex-derivatives","SOLF0:USTF0",1759305033640,11.8142,210.02,209.95,5.67905317]
["bitfinex-derivatives","SOLF0:USTF0",1759305033940,11.8142,210.02,209.95,1.39365317]
["bitfinex-derivatives","SOLF0:USTF0",1759305040142,11.8142,210.02,209.95,5.67905317]
["bitfinex-derivatives","SOLF0:USTF0",1759305040852,7.53,210.02,209.96,4.2852]
["bitfinex-derivatives","SOLF0:USTF0",1759305041053,7.53,210.04,209.98,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305041753,7.53,210.04,209.98,4.9848]
["bitfinex-derivatives","SOLF0:USTF0",1759305043355,11.8138,210.04,209.98,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305045150,11.8138,210.04,209.97,5.67865317]
["bitfinex-derivatives","SOLF0:USTF0",1759305048054,7.53,210.04,209.97,1.39365317]
["bitfinex-derivatives","SOLF0:USTF0",1759305048657,7.53,210.04,209.97,5.67865317]
["bitfinex-derivatives","SOLF0:USTF0",1759305049354,7.53,210.04,209.98,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1759305050453,1.39365317,210.06,210.0,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1759305050454,7.53,210.06,210.0,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1759305050649,7.53,210.07,210.01,1.39365317]
["bitfinex-derivatives","SOLF0:USTF0",1759305051359,7.53,210.07,210.0,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1759305051556,11.8131,210.07,210.0,5.67805317]
["bitfinex-derivatives","SOLF0:USTF0",1759305051752,7.53,210.05,209.97,1.39365317]
["bitfinex-derivatives","SOLF0:USTF0",1759305051957,7.53,210.03,209.97,1.39365317]
["bitfinex-derivatives","SOLF0:USTF0",1759305052556,7.53,210.03,209.97,5.67865317]
["bitfinex-derivatives","SOLF0:USTF0",1759305057660,7.53,210.03,209.97,1.39365317]
["bitfinex-derivatives","SOLF0:USTF0",1759305058658,7.38,210.05,209.99,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1759305059164,7.38,210.05,209.99,2.09365317]
["bitfinex-derivatives","SOLF0:USTF0",1759305059359,7.38,210.05,210.0,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1759305059557,7.38,210.07,210.0,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1759305060461,11.6632,210.07,210.0,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1759305065262,7.38,210.07,209.99,2.09365317]
["bitfinex-derivatives","SOLF0:USTF0",1759305065561,7.38,210.07,209.94,66.6663]
["bitfinex-derivatives","SOLF0:USTF0",1759305065562,7.38,210.07,210.01,1.39365317]
["bitfinex-derivatives","SOLF0:USTF0",1759305065768,7.38,210.1,210.03,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305066668,7.38,210.1,210.04,4.2835]
["bitfinex-derivatives","SOLF0:USTF0",1759305081680,7.38,210.1,210.02,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1759305082175,4.2827,210.09,210.03,4.2838]
["bitfinex-derivatives","SOLF0:USTF0",1759305082578,7.48,210.08,210.03,4.2838]
["bitfinex-derivatives","SOLF0:USTF0",1759305082772,7.48,210.08,210.04,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305082967,4.2827,210.09,210.04,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305083270,7.39,210.08,210.04,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305083471,4.2827,210.09,210.04,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305084079,7.39,210.08,210.04,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305084678,4.2823,210.11,210.04,4.9836]
["bitfinex-derivatives","SOLF0:USTF0",1759305084880,7.39,210.1,210.04,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305085480,7.39,210.14,210.06,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305085679,7.39,210.22,210.09,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305085883,346.54,210.24,210.18,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305086084,7.39,210.25,210.18,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305086482,2.17493653,210.33,210.19,2.17493653]
["bitfinex-derivatives","SOLF0:USTF0",1759305086679,7.39,210.32,210.2,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305087182,7.39,210.32,210.23,4.9797]
["bitfinex-derivatives","SOLF0:USTF0",1759305087579,7.39,210.32,210.23,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305087991,11.668,210.32,210.23,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305089792,7.39,210.31,210.22,13.9198413]
["bitfinex-derivatives","SOLF0:USTF0",1759305089992,2.17493653,210.32,210.19,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305090192,7.39,210.31,210.19,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305090695,4.2786,210.29,210.19,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305090994,7.39,210.28,210.19,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305093194,7.39,210.28,210.19,14.88720323]
["bitfinex-derivatives","SOLF0:USTF0",1759305093894,7.39,210.28,210.19,19.16760323]
["bitfinex-derivatives","SOLF0:USTF0",1759305094094,7.39,210.28,210.19,14.88720323]
["bitfinex-derivatives","SOLF0:USTF0",1759305094990,4.2786,210.29,210.19,14.88720323]
["bitfinex-derivatives","SOLF0:USTF0",1759305095185,7.39,210.28,210.19,14.88720323]
["bitfinex-derivatives","SOLF0:USTF0",1759305099000,4.2786,210.29,210.19,14.88720323]
["bitfinex-derivatives","SOLF0:USTF0",1759305099202,7.39,210.28,210.19,14.88720323]
["bitfinex-derivatives","SOLF0:USTF0",1759305099503,4.2786,210.29,210.19,14.88720323]
["bitfinex-derivatives","SOLF0:USTF0",1759305099701,7.39,210.28,210.19,14.88720323]
["bitfinex-derivatives","SOLF0:USTF0",1759305101698,4.2786,210.29,210.19,19.16760323]
["bitfinex-derivatives","SOLF0:USTF0",1759305101999,7.39,210.39,210.28,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305102305,7.39,210.39,210.3,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305102807,7.39,210.39,210.3,4.9782]
["bitfinex-derivatives","SOLF0:USTF0",1759305103000,7.39,210.39,210.3,19.07385905]
["bitfinex-derivatives","SOLF0:USTF0",1759305103701,7.39,210.42,210.3,14.79565905]
["bitfinex-derivatives","SOLF0:USTF0",1759305104001,2.17493653,210.43,210.3,14.79565905]
["bitfinex-derivatives","SOLF0:USTF0",1759305104200,7.39,210.37,210.3,14.79565905]
["bitfinex-derivatives","SOLF0:USTF0",1759305106404,7.39,210.36,210.3,14.79565905]
["bitfinex-derivatives","SOLF0:USTF0",1759305107702,11.6673,210.36,210.3,14.79565905]
["bitfinex-derivatives","SOLF0:USTF0",1759305107903,7.39,210.36,210.27,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305108398,7.39,210.34,210.27,14.83332072]
["bitfinex-derivatives","SOLF0:USTF0",1759305110304,2.17493653,210.37,210.27,14.13332072]
["bitfinex-derivatives","SOLF0:USTF0",1759305110607,2.17493653,210.37,210.24,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305110608,7.39,210.36,210.24,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305111011,7.39,210.32,210.24,4.9794]
["bitfinex-derivatives","SOLF0:USTF0",1759305111202,7.39,210.32,210.25,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305112305,7.39,210.32,210.25,4.9792]
["bitfinex-derivatives","SOLF0:USTF0",1759305112606,7.39,210.32,210.25,19.05394834]
["bitfinex-derivatives","SOLF0:USTF0",1759305113009,7.39,210.32,210.25,14.77474834]
["bitfinex-derivatives","SOLF0:USTF0",1759305116210,7.39,210.32,210.25,18.35394834]
["bitfinex-derivatives","SOLF0:USTF0",1759305116415,2.17493653,210.38,210.26,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759305116616,7.74,210.37,210.26,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759305116817,12.017,210.37,210.26,4.959]
["bitfinex-derivatives","SOLF0:USTF0",1759305117013,12.017,210.37,210.27,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759305117225,7.74,210.37,210.27,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759305117516,7.74,210.37,210.25,14.07474834]
["bitfinex-derivatives","SOLF0:USTF0",1759305117715,7.74,210.37,210.24,4.9595]
["bitfinex-derivatives","SOLF0:USTF0",1759305118417,7.74,210.33,210.26,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759305121617,7.74,210.33,210.27,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1759305123512,7.74,210.33,210.26,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759305124916,12.0179,210.33,210.26,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759305127919,12.0179,210.33,210.26,4.9591]
["bitfinex-derivatives","SOLF0:USTF0",1759305128119,7.74,210.33,210.26,4.9591]
["bitfinex-derivatives","SOLF0:USTF0",1759305129328,2.17493653,210.38,210.25,14.0341665]
["bitfinex-derivatives","SOLF0:USTF0",1759305129329,7.74,210.32,210.25,14.0341665]
["bitfinex-derivatives","SOLF0:USTF0",1759305129620,7.74,210.34,210.23,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1759305129812,7.74,210.34,210.23,14.52684164]
["bitfinex-derivatives","SOLF0:USTF0",1759305130013,7.74,210.34,210.22,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759305131416,7.74,210.28,210.22,4.9599]
["bitfinex-derivatives","SOLF0:USTF0",1759305132020,7.74,210.28,210.2,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1759305132422,7.74,210.28,210.2,18.83486493]
["bitfinex-derivatives","SOLF0:USTF0",1759305132621,7.74,210.31,210.2,14.55456493]
["bitfinex-derivatives","SOLF0:USTF0",1759305132825,7.74,210.31,210.19,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759305133328,7.74,210.29,210.18,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1759305133524,9.91493653,210.29,210.18,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1759305134819,7.74,210.24,210.18,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1759305135223,7.74,210.24,210.16,4.9612]
["bitfinex-derivatives","SOLF0:USTF0",1759305135423,7.74,210.24,210.16,13.9523846]
["bitfinex-derivatives","SOLF0:USTF0",1759305135729,7.74,210.25,210.13,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759305136628,7.74,210.21,210.14,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1759305137030,7.74,210.21,210.13,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759305137333,12.0204,210.21,210.13,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759305137828,7.74,210.18,210.1,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1759305138020,7.74,210.19,210.1,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1759305138217,2.17493653,210.2,210.1,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1759305138630,7.74,210.19,210.1,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1759305138831,8.16,210.19,210.1,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1759305139028,2.17493653,210.2,210.1,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1759305139229,8.16,210.17,210.1,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1759305139730,8.16,210.2,210.13,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305140031,66.5762,210.23,210.1,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1759305140330,8.16,210.18,210.1,55.58583245]
["bitfinex-derivatives","SOLF0:USTF0",1759305140727,8.16,210.18,210.11,1.39105204]
["bitfinex-derivatives","SOLF0:USTF0",1759305140935,8.16,210.18,210.11,2.08105204]
["bitfinex-derivatives","SOLF0:USTF0",1759305142032,8.16,210.18,210.11,1.39105204]
["bitfinex-derivatives","SOLF0:USTF0",1759305142228,12.441,210.18,210.11,1.39105204]
["bitfinex-derivatives","SOLF0:USTF0",1759305145331,8.16,210.18,210.11,1.39105204]
["bitfinex-derivatives","SOLF0:USTF0",1759305147136,12.441,210.18,210.11,1.39105204]
["bitfinex-derivatives","SOLF0:USTF0",1759305147339,7.59,210.16,210.1,55.58583245]
["bitfinex-derivatives","SOLF0:USTF0",1759305147532,11.8718,210.14,210.06,2.08105204]
["bitfinex-derivatives","SOLF0:USTF0",1759305147733,7.59,210.14,210.06,2.08105204]
["bitfinex-derivatives","SOLF0:USTF0",1759305148027,7.59,210.19,210.1,1.39105204]
["bitfinex-derivatives","SOLF0:USTF0",1759305148233,4.281,210.18,210.1,1.39105204]
["bitfinex-derivatives","SOLF0:USTF0",1759305148636,7.59,210.17,210.1,1.39105204]
["bitfinex-derivatives","SOLF0:USTF0",1759305150141,7.59,210.17,210.11,1.39105204]
["bitfinex-derivatives","SOLF0:USTF0",1759305152938,7.59,210.17,210.11,5.67315204]
["bitfinex-derivatives","SOLF0:USTF0",1759305154746,7.59,210.17,210.11,1.39105204]
["bitfinex-derivatives","SOLF0:USTF0",1759305156549,7.59,210.17,210.09,2.08105204]
["bitfinex-derivatives","SOLF0:USTF0",1759305156748,7.59,210.17,210.09,1.39105204]
["bitfinex-derivatives","SOLF0:USTF0",1759305156946,8.98105204,210.17,210.09,1.39105204]
["bitfinex-derivatives","SOLF0:USTF0",1759305157347,1.39105204,210.15,210.07,1.39105204]
["bitfinex-derivatives","SOLF0:USTF0",1759305157546,7.59,210.14,210.05,5.67445204]
["bitfinex-derivatives","SOLF0:USTF0",1759305157950,4.2819,210.13,210.05,1.39105204]
["bitfinex-derivatives","SOLF0:USTF0",1759305158149,7.59,210.12,210.05,1.39105204]
["bitfinex-derivatives","SOLF0:USTF0",1759305158752,11.8719,210.13,210.07,1.39105204]
["bitfinex-derivatives","SOLF0:USTF0",1759305159153,11.8719,210.13,210.05,1.39105204]
["bitfinex-derivatives","SOLF0:USTF0",1759305160461,11.8719,210.13,210.05,5.67435204]
["bitfinex-derivatives","SOLF0:USTF0",1759305162055,7.59,210.13,210.07,1.39105204]
["bitfinex-derivatives","SOLF0:USTF0",1759305162255,1.39105204,210.17,210.04,14.12679321]
["bitfinex-derivatives","SOLF0:USTF0",1759305162562,1.39105204,210.15,210.05,1.39105204]
["bitfinex-derivatives","SOLF0:USTF0",1759305162857,4.2821,210.12,210.05,1.39105204]
["bitfinex-derivatives","SOLF0:USTF0",1759305163163,7.59,210.11,210.05,1.39105204]
["bitfinex-derivatives","SOLF0:USTF0",1759305164656,7.59,210.11,210.05,5.67435204]
["bitfinex-derivatives","SOLF0:USTF0",1759305168261,7.59,210.11,210.04,14.3622604]
["bitfinex-derivatives","SOLF0:USTF0",1759305168463,7.59,210.11,210.03,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1759305169355,5.67315204,210.12,210.03,19.03903924]
["bitfinex-derivatives","SOLF0:USTF0",1759305169550,7.59,210.11,210.03,19.03903924]
["bitfinex-derivatives","SOLF0:USTF0",1759305170152,7.59,210.11,210.04,4.2835]
["bitfinex-derivatives","SOLF0:USTF0",1759305170552,7.59,210.11,210.05,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1759305172558,7.59,210.1,210.03,14.06523924]
["bitfinex-derivatives","SOLF0:USTF0",1759305172765,1.39105204,210.11,210.01,1.39105204]
["bitfinex-derivatives","SOLF0:USTF0",1759305172959,7.59,210.1,210.01,1.39105204]
["bitfinex-derivatives","SOLF0:USTF0",1759305173157,11.8725,210.1,210.02,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1759305176165,7.91,210.07,209.99,4.9746]
["bitfinex-derivatives","SOLF0:USTF0",1759305176365,1.39105204,210.08,209.99,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305176564,7.91,210.07,209.99,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305176970,4.2834,210.06,209.99,4.9746]
["bitfinex-derivatives","SOLF0:USTF0",1759305177270,7.91,210.05,209.99,4.9746]
["bitfinex-derivatives","SOLF0:USTF0",1759305177969,7.91,210.05,210.0,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1759305178165,7.91,210.05,210.01,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305178672,71.89332581,210.21,210.06,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305178673,7.91,210.13,210.06,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305178967,7.91,210.13,210.09,2.08105204]
["bitfinex-derivatives","SOLF0:USTF0",1759305179172,7.91,210.13,210.09,6.36355204]
["bitfinex-derivatives","SOLF0:USTF0",1759305179967,4.2811,210.17,210.1,4.2823]
["bitfinex-derivatives","SOLF0:USTF0",1759305180172,4.2811,210.17,210.11,1.39105204]
["bitfinex-derivatives","SOLF0:USTF0",1759305180173,7.91,210.17,210.11,1.39105204]
["bitfinex-derivatives","SOLF0:USTF0",1759305183877,12.1911,210.17,210.11,1.39105204]
["bitfinex-derivatives","SOLF0:USTF0",1759305184068,7.91,210.17,210.11,1.39105204]
["bitfinex-derivatives","SOLF0:USTF0",1759305186168,7.91,210.17,210.1,4.2823]
["bitfinex-derivatives","SOLF0:USTF0",1759305188579,7.91,210.17,210.1,5.67335204]
["bitfinex-derivatives","SOLF0:USTF0",1759305188779,12.1912,210.17,210.1,1.39105204]
["bitfinex-derivatives","SOLF0:USTF0",1759305188979,7.91,210.17,210.1,1.39105204]
["bitfinex-derivatives","SOLF0:USTF0",1759305189281,1.39105204,210.16,210.08,1.39105204]
["bitfinex-derivatives","SOLF0:USTF0",1759305189477,7.91,210.13,210.06,6.36425204]
["bitfinex-derivatives","SOLF0:USTF0",1759305189981,12.192,210.13,210.06,2.08105204]
["bitfinex-derivatives","SOLF0:USTF0",1759305190179,12.192,210.13,210.04,5.67465204]
["bitfinex-derivatives","SOLF0:USTF0",1759305190375,7.91,210.13,210.04,5.67465204]
["bitfinex-derivatives","SOLF0:USTF0",1759305190572,4.2821,210.12,210.04,5.67465204]
["bitfinex-derivatives","SOLF0:USTF0",1759305190775,7.91,210.11,210.04,5.67465204]
["bitfinex-derivatives","SOLF0:USTF0",1759305191075,66.5949,210.17,210.02,11.6157034]
["bitfinex-derivatives","SOLF0:USTF0",1759305191076,7.91,210.09,210.02,11.6157034]
["bitfinex-derivatives","SOLF0:USTF0",1759305191269,7.91,210.09,210.02,6.36505204]
["bitfinex-derivatives","SOLF0:USTF0",1759305192270,7.91,210.09,210.02,4.974]
["bitfinex-derivatives","SOLF0:USTF0",1759305192476,7.91,210.09,210.02,6.36505204]
["bitfinex-derivatives","SOLF0:USTF0",1759305193780,12.1927,210.09,210.02,6.36505204]
["bitfinex-derivatives","SOLF0:USTF0",1759305193981,7.91,210.09,210.02,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305194177,7.91,210.08,210.01,135.28253236]
["bitfinex-derivatives","SOLF0:USTF0",1759305194482,7.91,210.08,210.01,130.031881]
["bitfinex-derivatives","SOLF0:USTF0",1759305194883,7.91,210.08,210.01,130.721881]
["bitfinex-derivatives","SOLF0:USTF0",1759305195185,7.91,210.08,210.01,135.97253236]
["bitfinex-derivatives","SOLF0:USTF0",1759305195578,7.91,210.08,210.01,130.721881]
["bitfinex-derivatives","SOLF0:USTF0",1759305195784,7.91,210.08,210.02,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1759305199980,12.193,210.08,210.01,132.11293304]
["bitfinex-derivatives","SOLF0:USTF0",1759305200185,12.193,210.08,210.01,130.721881]
["bitfinex-derivatives","SOLF0:USTF0",1759305201791,7.91,210.08,210.01,130.031881]
["bitfinex-derivatives","SOLF0:USTF0",1759305201992,1.39105204,210.07,210.01,130.031881]
["bitfinex-derivatives","SOLF0:USTF0",1759305202194,7.91,210.04,209.98,5.25065136]
["bitfinex-derivatives","SOLF0:USTF0",1759305202492,7.91,210.04,209.97,5.95065136]
["bitfinex-derivatives","SOLF0:USTF0",1759305203391,7.91,210.04,209.97,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305203592,4.284,210.03,209.97,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305205592,4.284,210.03,209.97,15.06201971]
["bitfinex-derivatives","SOLF0:USTF0",1759305208289,8.09,210.01,209.97,14.36201971]
["bitfinex-derivatives","SOLF0:USTF0",1759305208490,66.6302,210.06,209.96,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1759305209389,8.09,210.05,209.96,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1759305209584,8.09,209.99,209.96,130.05847875]
["bitfinex-derivatives","SOLF0:USTF0",1759305209790,8.09,209.99,209.96,130.73847875]
["bitfinex-derivatives","SOLF0:USTF0",1759305210289,12.3741,210.02,209.96,130.05847875]
["bitfinex-derivatives","SOLF0:USTF0",1759305210689,12.3741,210.02,209.96,130.73847875]
["bitfinex-derivatives","SOLF0:USTF0",1759305211593,12.3741,210.02,209.96,135.02357875]
["bitfinex-derivatives","SOLF0:USTF0",1759305214491,4.2841,210.02,209.96,134.34357875]
["bitfinex-derivatives","SOLF0:USTF0",1759305214797,8.09,210.1,209.99,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759305215197,8.09,210.06,209.99,4.9646]
["bitfinex-derivatives","SOLF0:USTF0",1759305215795,12.3733,210.06,209.99,4.9646]
["bitfinex-derivatives","SOLF0:USTF0",1759305220605,8.09,210.11,210.0,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759305220796,8.09,210.11,210.02,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759305221603,8.09,210.11,210.03,4.2837]
["bitfinex-derivatives","SOLF0:USTF0",1759305226116,8.09,210.11,210.04,4.9636]
["bitfinex-derivatives","SOLF0:USTF0",1759305230913,8.09,210.11,210.04,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759305236113,8.09,210.11,210.01,120.1642]
["bitfinex-derivatives","SOLF0:USTF0",1759305236308,106.23536319,210.15,210.01,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1759305236707,106.23536319,210.15,210.01,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759305236922,7.64,210.14,210.02,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305237615,4.2825,210.1,210.02,4.974]
["bitfinex-derivatives","SOLF0:USTF0",1759305237814,7.64,210.09,210.02,4.974]
["bitfinex-derivatives","SOLF0:USTF0",1759305238014,7.64,210.09,210.02,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305239016,7.64,210.09,210.04,4.2835]
["bitfinex-derivatives","SOLF0:USTF0",1759305239219,7.64,210.11,210.04,4.9735]
["bitfinex-derivatives","SOLF0:USTF0",1759305240107,11.9223,210.11,210.04,4.9735]
["bitfinex-derivatives","SOLF0:USTF0",1759305244221,4.2825,210.1,210.04,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305244417,7.64,210.11,210.02,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1759305245022,4.2827,210.09,210.03,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1759305245222,11.9227,210.09,210.03,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1759305246624,7.64,210.1,210.04,4.2836]
["bitfinex-derivatives","SOLF0:USTF0",1759305250127,11.9223,210.11,210.05,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305252130,11.9223,210.11,210.05,4.9734]
["bitfinex-derivatives","SOLF0:USTF0",1759305254526,7.64,210.11,210.05,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305256628,7.64,210.13,210.07,4.283]
["bitfinex-derivatives","SOLF0:USTF0",1759305257133,7.64,210.13,210.05,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305258329,4.2821,210.12,210.06,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1759305258530,7.64,210.14,210.05,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305259730,11.9217,210.14,210.07,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1759305260330,7.55,210.18,210.09,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1759305260529,7.55,210.18,210.09,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305261032,7.55,210.18,210.11,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1759305264732,7.55,210.18,210.12,5.67290334]
["bitfinex-derivatives","SOLF0:USTF0",1759305266628,10.83314097,210.18,210.12,5.67290334]
["bitfinex-derivatives","SOLF0:USTF0",1759305266835,7.55,210.18,210.12,5.67290334]
["bitfinex-derivatives","SOLF0:USTF0",1759305267235,10.83325939,210.18,210.12,5.67290334]
["bitfinex-derivatives","SOLF0:USTF0",1759305269338,7.55,210.18,210.12,5.67290334]
["bitfinex-derivatives","SOLF0:USTF0",1759305274243,7.55,210.18,210.12,1.39100334]
["bitfinex-derivatives","SOLF0:USTF0",1759305274445,8.94100334,210.18,210.11,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305275045,7.92,210.15,210.08,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1759305275545,7.92,210.15,210.08,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1759305279446,7.92,210.15,210.05,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1759305279447,7.92,210.13,210.05,42.02100334]
["bitfinex-derivatives","SOLF0:USTF0",1759305279648,1.39100334,210.12,210.05,40.63]
["bitfinex-derivatives","SOLF0:USTF0",1759305279842,7.92,210.11,210.05,40.63]
["bitfinex-derivatives","SOLF0:USTF0",1759305280146,1.39100334,210.1,210.05,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1759305280644,7.92,210.09,210.0,4.9743]
["bitfinex-derivatives","SOLF0:USTF0",1759305280948,9.31100334,210.09,210.0,6.36530334]
["bitfinex-derivatives","SOLF0:USTF0",1759305283350,9.31100334,210.09,210.01,4.2841]
["bitfinex-derivatives","SOLF0:USTF0",1759305286949,7.92,210.07,210.0,2.08100334]
["bitfinex-derivatives","SOLF0:USTF0",1759305288549,7.92,210.07,210.01,4.2841]
["bitfinex-derivatives","SOLF0:USTF0",1759305289751,9.31100334,210.11,210.02,6.36490334]
["bitfinex-derivatives","SOLF0:USTF0",1759305292652,1.39100334,210.09,210.02,6.36490334]
["bitfinex-derivatives","SOLF0:USTF0",1759305292851,7.92,210.08,210.02,6.36490334]
["bitfinex-derivatives","SOLF0:USTF0",1759305293846,7.92,210.08,210.02,4.9739]
["bitfinex-derivatives","SOLF0:USTF0",1759305300956,9.14100334,210.09,210.03,4.9837]
["bitfinex-derivatives","SOLF0:USTF0",1759305301155,7.75,210.09,210.03,4.9837]
["bitfinex-derivatives","SOLF0:USTF0",1759305301356,7.75,210.09,210.04,1.39100334]
["bitfinex-derivatives","SOLF0:USTF0",1759305301556,7.75,210.09,210.05,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305302360,1.39100334,210.11,210.05,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305302753,7.75,210.1,210.05,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305302954,7.75,210.11,210.05,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305304260,7.75,210.11,210.05,4.9833]
["bitfinex-derivatives","SOLF0:USTF0",1759305305560,7.75,210.09,210.03,4.2838]
["bitfinex-derivatives","SOLF0:USTF0",1759305306660,9.14100334,210.11,210.05,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305308059,1.39100334,210.11,210.06,4.2831]
["bitfinex-derivatives","SOLF0:USTF0",1759305308259,7.75,210.1,210.06,4.2831]
["bitfinex-derivatives","SOLF0:USTF0",1759305308460,1.39100334,210.11,210.06,4.2831]
["bitfinex-derivatives","SOLF0:USTF0",1759305308661,7.75,210.1,210.06,4.2831]
["bitfinex-derivatives","SOLF0:USTF0",1759305308864,1.39100334,210.11,210.06,4.2831]
["bitfinex-derivatives","SOLF0:USTF0",1759305309363,7.75,210.1,210.06,4.2831]
["bitfinex-derivatives","SOLF0:USTF0",1759305309661,1.39100334,210.11,210.06,4.2831]
["bitfinex-derivatives","SOLF0:USTF0",1759305309856,7.75,210.1,210.06,4.2831]
["bitfinex-derivatives","SOLF0:USTF0",1759305310063,1.39100334,210.11,210.06,4.2831]
["bitfinex-derivatives","SOLF0:USTF0",1759305310559,7.75,210.1,210.06,4.9831]
["bitfinex-derivatives","SOLF0:USTF0",1759305310952,1.39100334,210.11,210.06,4.9831]
["bitfinex-derivatives","SOLF0:USTF0",1759305311459,7.75,210.1,210.06,4.9831]
["bitfinex-derivatives","SOLF0:USTF0",1759305311860,1.39100334,210.11,210.06,4.9831]
["bitfinex-derivatives","SOLF0:USTF0",1759305312162,7.75,210.1,210.06,4.9831]
["bitfinex-derivatives","SOLF0:USTF0",1759305312362,1.39100334,210.11,210.06,4.9831]
["bitfinex-derivatives","SOLF0:USTF0",1759305314163,7.75,210.1,210.06,4.9831]
["bitfinex-derivatives","SOLF0:USTF0",1759305314364,1.39100334,210.11,210.06,4.9831]
["bitfinex-derivatives","SOLF0:USTF0",1759305314665,7.75,210.1,210.06,4.9831]
["bitfinex-derivatives","SOLF0:USTF0",1759305314866,7.75,210.1,210.07,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305316259,159.22679074,210.26,210.07,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305316260,7.75,210.15,210.09,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305316459,1.39100334,210.19,210.11,1.39100334]
["bitfinex-derivatives","SOLF0:USTF0",1759305316665,7.75,210.18,210.11,1.39100334]
["bitfinex-derivatives","SOLF0:USTF0",1759305317667,12.0309,210.18,210.11,1.39100334]
["bitfinex-derivatives","SOLF0:USTF0",1759305318459,4.2811,210.17,210.11,1.39100334]
["bitfinex-derivatives","SOLF0:USTF0",1759305318866,7.48,210.16,210.11,1.39100334]
["bitfinex-derivatives","SOLF0:USTF0",1759305319267,4.2811,210.17,210.11,1.39100334]
["bitfinex-derivatives","SOLF0:USTF0",1759305319468,7.48,210.16,210.09,2.07100334]
["bitfinex-derivatives","SOLF0:USTF0",1759305319863,7.48,210.14,210.06,2.07100334]
["bitfinex-derivatives","SOLF0:USTF0",1759305320869,1.39100334,210.13,210.06,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759305321065,7.48,210.12,210.04,1.39100334]
["bitfinex-derivatives","SOLF0:USTF0",1759305321266,8.87100334,210.12,210.04,1.39100334]
["bitfinex-derivatives","SOLF0:USTF0",1759305322571,13.15310334,210.12,210.04,5.67460334]
["bitfinex-derivatives","SOLF0:USTF0",1759305323373,13.15310334,210.12,210.04,6.37460334]
["bitfinex-derivatives","SOLF0:USTF0",1759305326177,11.7621,210.12,210.04,6.37460334]
["bitfinex-derivatives","SOLF0:USTF0",1759305326381,11.7621,210.12,210.04,4.9836]
["bitfinex-derivatives","SOLF0:USTF0",1759305326983,8.0,210.1,210.04,4.9836]
["bitfinex-derivatives","SOLF0:USTF0",1759305329585,8.0,210.08,210.01,4.9841]
["bitfinex-derivatives","SOLF0:USTF0",1759305329784,8.0,210.08,210.01,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305331589,8.0,210.1,210.03,4.2837]
["bitfinex-derivatives","SOLF0:USTF0",1759305332787,8.0,210.1,210.04,4.2836]
["bitfinex-derivatives","SOLF0:USTF0",1759305334688,8.0,210.1,210.03,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305334983,8.0,210.1,210.02,67.3408]
["bitfinex-derivatives","SOLF0:USTF0",1759305335182,8.0,210.1,210.04,2.17468009]
["bitfinex-derivatives","SOLF0:USTF0",1759305335385,8.0,210.1,210.05,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305335683,8.0,210.14,210.08,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1759305338585,8.0,210.15,210.05,67.3294]
["bitfinex-derivatives","SOLF0:USTF0",1759305338790,8.0,210.15,210.08,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305339587,4.2809,210.18,210.11,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1759305339792,8.0,210.17,210.11,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1759305341089,8.0,210.15,210.11,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1759305341392,8.0,210.17,210.11,4.9821]
["bitfinex-derivatives","SOLF0:USTF0",1759305341694,8.0,210.15,210.11,4.9821]
["bitfinex-derivatives","SOLF0:USTF0",1759305341991,8.0,210.17,210.11,4.9821]
["bitfinex-derivatives","SOLF0:USTF0",1759305342194,8.0,210.15,210.11,4.9821]
["bitfinex-derivatives","SOLF0:USTF0",1759305342393,8.0,210.17,210.11,4.9821]
["bitfinex-derivatives","SOLF0:USTF0",1759305342592,3.2801301,210.16,210.11,4.9821]
["bitfinex-derivatives","SOLF0:USTF0",1759305342790,3.2801301,210.17,210.11,4.9821]
["bitfinex-derivatives","SOLF0:USTF0",1759305342987,8.0,210.16,210.11,4.9821]
["bitfinex-derivatives","SOLF0:USTF0",1759305343183,8.0,210.17,210.11,4.9821]
["bitfinex-derivatives","SOLF0:USTF0",1759305347593,8.0,210.17,210.11,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305347996,3.27887957,210.16,210.11,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305348191,8.0,210.17,210.11,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305348689,12.2811,210.17,210.11,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305349295,12.2811,210.17,210.09,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1759305349486,8.0,210.15,210.09,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1759305356693,66.5821,210.21,210.06,4.2831]
["bitfinex-derivatives","SOLF0:USTF0",1759305356694,7.36,210.12,210.06,4.2831]
["bitfinex-derivatives","SOLF0:USTF0",1759305356997,10.64017212,210.12,210.04,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305357197,7.36,210.12,210.04,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305358697,11.6421,210.12,210.05,4.2834]
["bitfinex-derivatives","SOLF0:USTF0",1759305359492,7.36,210.12,210.01,2.17468009]
["bitfinex-derivatives","SOLF0:USTF0",1759305359694,7.36,210.15,210.05,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305359894,7.36,210.15,210.1,4.2823]
["bitfinex-derivatives","SOLF0:USTF0",1759305360098,7.36,210.16,210.1,4.2823]
["bitfinex-derivatives","SOLF0:USTF0",1759305360495,7.36,210.16,210.12,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1759305360695,7.36,210.18,210.11,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305361597,4.2805,210.2,210.13,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1759305361797,10.63975267,210.19,210.13,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1759305362694,10.63975267,210.19,210.11,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305362695,10.63975267,210.19,210.14,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1759305363000,7.36,210.18,210.15,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305363200,7.36,210.18,210.1,2.17468009]
["bitfinex-derivatives","SOLF0:USTF0",1759305363400,7.36,210.18,210.11,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305363596,3.27868252,210.21,210.15,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1759305363801,7.36,210.2,210.15,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1759305363993,3.27868252,210.21,210.15,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1759305364194,7.36,210.2,210.15,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1759305364598,10.63868252,210.21,210.15,4.9813]
["bitfinex-derivatives","SOLF0:USTF0",1759305364804,7.36,210.23,210.17,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1759305365101,10.63728879,210.23,210.17,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1759305366601,10.63728879,210.23,210.17,19.57334315]
["bitfinex-derivatives","SOLF0:USTF0",1759305366795,1.77896427,210.25,210.17,14.59234315]
["bitfinex-derivatives","SOLF0:USTF0",1759305366994,7.36,210.23,210.15,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1759305367196,10.63563781,210.23,210.15,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1759305367402,7.36,210.21,210.15,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1759305368497,11.6403,210.21,210.13,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1759305370108,4.2803,210.21,210.13,19.52554472]
["bitfinex-derivatives","SOLF0:USTF0",1759305370308,7.36,210.2,210.13,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1759305373515,7.36,210.2,210.14,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1759305376310,7.36,210.22,210.16,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305378118,7.36,210.22,210.15,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1759305378313,1.77896427,210.25,210.13,19.46767068]
["bitfinex-derivatives","SOLF0:USTF0",1759305378515,7.36,210.24,210.13,15.18597068]
["bitfinex-derivatives","SOLF0:USTF0",1759305378720,1.77896427,210.25,210.13,15.18597068]
["bitfinex-derivatives","SOLF0:USTF0",1759305379015,7.53,210.24,210.13,15.18597068]
["bitfinex-derivatives","SOLF0:USTF0",1759305379213,1.77896427,210.25,210.13,15.18597068]
["bitfinex-derivatives","SOLF0:USTF0",1759305379620,4.2803,210.21,210.14,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1759305379816,7.53,210.2,210.14,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1759305380315,7.53,210.2,210.14,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305381121,7.53,210.2,210.17,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1759305381321,7.53,210.2,210.18,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305381518,7.53,210.24,210.18,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305381922,7.53,210.24,210.18,4.9807]
["bitfinex-derivatives","SOLF0:USTF0",1759305382222,7.53,210.24,210.18,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305383121,1.77896427,210.25,210.2,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1759305383322,7.93,210.29,210.19,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305383623,7.93,210.29,210.21,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305385023,7.93,210.29,210.21,4.9702]
["bitfinex-derivatives","SOLF0:USTF0",1759305386322,9.31962725,210.29,210.21,4.9702]
["bitfinex-derivatives","SOLF0:USTF0",1759305388327,7.93,210.29,210.21,4.9702]
["bitfinex-derivatives","SOLF0:USTF0",1759305395731,7.93,210.25,210.16,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305395931,7.93,210.23,210.16,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305399038,12.2099,210.23,210.16,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305399437,13.59952725,210.23,210.16,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305401133,9.31962725,210.23,210.13,20.15739793]
["bitfinex-derivatives","SOLF0:USTF0",1759305401333,1.38962725,210.21,210.13,14.48597068]
["bitfinex-derivatives","SOLF0:USTF0",1759305401639,7.93,210.2,210.12,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305402327,7.93,210.2,210.12,2.07962725]
["bitfinex-derivatives","SOLF0:USTF0",1759305402527,7.93,210.2,210.13,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305403535,7.93,210.2,210.14,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1759305403731,7.93,210.2,210.09,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305403936,7.93,210.2,210.12,1.38962725]
["bitfinex-derivatives","SOLF0:USTF0",1759305404633,7.93,210.2,210.12,19.63805443]
["bitfinex-derivatives","SOLF0:USTF0",1759305405029,1.38962725,210.21,210.12,19.63805443]
["bitfinex-derivatives","SOLF0:USTF0",1759305405434,7.93,210.2,210.13,4.9717]
["bitfinex-derivatives","SOLF0:USTF0",1759305406544,4.2796,210.24,210.16,6.36072725]
["bitfinex-derivatives","SOLF0:USTF0",1759305406840,7.93,210.23,210.16,6.36072725]
["bitfinex-derivatives","SOLF0:USTF0",1759305407844,7.93,210.23,210.16,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1759305407845,13.59952725,210.23,210.16,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1759305408438,7.93,210.21,210.14,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1759305413050,9.31962725,210.21,210.14,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1759305415348,9.31962725,210.21,210.13,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305416650,4.2805,210.2,210.13,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305416849,7.4,210.19,210.13,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305417250,7.4,210.19,210.13,4.9717]
["bitfinex-derivatives","SOLF0:USTF0",1759305418946,4.2807,210.19,210.12,13.96642718]
["bitfinex-derivatives","SOLF0:USTF0",1759305419144,7.4,210.18,210.11,78.23172725]
["bitfinex-derivatives","SOLF0:USTF0",1759305420651,7.4,210.18,210.12,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305421350,7.4,210.18,210.12,14.85624271]
["bitfinex-derivatives","SOLF0:USTF0",1759305421547,7.4,210.18,210.13,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1759305421752,7.4,210.22,210.15,1.38962725]
["bitfinex-derivatives","SOLF0:USTF0",1759305422542,7.4,210.22,210.16,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1759305433160,7.4,210.22,210.15,1.38962725]
["bitfinex-derivatives","SOLF0:USTF0",1759305433463,7.4,210.22,210.14,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1759305433761,8.78962725,210.22,210.14,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1759305434655,7.4,210.2,210.14,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1759305437166,7.4,210.21,210.15,4.9813]
["bitfinex-derivatives","SOLF0:USTF0",1759305448770,4.2801,210.22,210.16,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1759305448969,8.03,210.21,210.16,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1759305449565,4.2801,210.22,210.16,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1759305449767,8.03,210.21,210.16,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1759305450374,4.2801,210.22,210.16,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1759305450974,8.03,210.21,210.16,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1759305451477,4.2801,210.22,210.16,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1759305451865,8.03,210.21,210.16,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1759305452275,4.2801,210.22,210.16,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1759305453173,8.03,210.21,210.16,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1759305453368,4.2801,210.22,210.16,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1759305453973,8.03,210.21,210.16,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1759305454175,8.03,210.22,210.16,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1759305458780,8.03,210.22,210.13,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1759305458976,8.03,210.24,210.13,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305459776,8.03,210.21,210.15,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1759305460080,8.03,210.21,210.15,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1759305465280,8.03,210.23,210.16,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1759305466585,12.3099,210.23,210.16,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1759305468787,4.2801,210.22,210.16,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1759305468982,8.03,210.21,210.16,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1759305469184,8.03,210.21,210.16,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1759305469378,4.2801,210.22,210.16,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1759305469882,8.03,210.21,210.16,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1759305470083,4.2801,210.22,210.16,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1759305470685,8.03,210.21,210.16,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1759305470988,4.2801,210.22,210.16,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1759305472388,8.03,210.21,210.16,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1759305472987,4.2801,210.22,210.16,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1759305473193,7.79,210.21,210.16,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1759305473884,4.2801,210.22,210.16,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1759305474091,7.79,210.21,210.16,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1759305474588,4.2801,210.22,210.16,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1759305474782,12.0703,210.21,210.14,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1759305475791,12.0703,210.21,210.15,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305475993,12.0703,210.21,210.15,4.9814]
["bitfinex-derivatives","SOLF0:USTF0",1759305480601,4.2798,210.23,210.16,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1759305480799,7.79,210.22,210.16,4.9811]
["bitfinex-derivatives","SOLF0:USTF0",1759305482606,12.0701,210.22,210.16,4.9811]
["bitfinex-derivatives","SOLF0:USTF0",1759305484599,7.79,210.23,210.17,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1759305485703,117.3533,210.3,210.16,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305485704,7.79,210.25,210.16,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305486601,7.79,210.25,210.19,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1759305486806,12.0694,210.25,210.16,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305487607,12.0694,210.25,210.17,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1759305488206,7.79,210.26,210.15,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1759305489112,7.79,210.2,210.13,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1759305489707,3.29884142,210.19,210.13,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1759305489911,7.79,210.2,210.13,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1759305490209,3.29884142,210.19,210.13,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1759305490409,7.79,210.2,210.13,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1759305490614,3.29861164,210.19,210.13,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305490911,7.79,210.17,210.12,14.20416616]
["bitfinex-derivatives","SOLF0:USTF0",1759305491109,7.79,210.17,210.09,117.71285079]
["bitfinex-derivatives","SOLF0:USTF0",1759305491314,7.79,210.17,210.1,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305491811,7.79,210.17,210.11,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305492601,7.79,210.18,210.12,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1759305492813,7.79,210.18,210.12,4.9819]
["bitfinex-derivatives","SOLF0:USTF0",1759305493407,12.0708,210.18,210.12,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305494214,7.79,210.18,210.12,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305496116,7.79,210.18,210.12,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1759305496611,7.79,210.18,210.13,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1759305496807,7.79,210.19,210.13,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1759305497411,7.79,210.17,210.13,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1759305497613,7.79,210.19,210.13,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1759305497812,7.79,210.17,210.13,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1759305498020,7.79,210.19,210.13,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1759305498221,3.3158333,210.18,210.13,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1759305498518,7.79,210.19,210.13,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1759305498718,7.79,210.17,210.13,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1759305498908,7.79,210.19,210.13,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1759305499114,4.2805,210.2,210.13,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1759305499417,11.10557211,210.19,210.13,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1759305499617,7.79,210.19,210.13,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1759305501321,3.31537272,210.18,210.11,18.64025905]
["bitfinex-derivatives","SOLF0:USTF0",1759305501522,4.2808,210.19,210.11,18.64025905]
["bitfinex-derivatives","SOLF0:USTF0",1759305501722,3.31531342,210.18,210.11,18.64025905]
["bitfinex-derivatives","SOLF0:USTF0",1759305502016,4.2808,210.19,210.11,18.64025905]
["bitfinex-derivatives","SOLF0:USTF0",1759305502210,7.43,210.17,210.11,18.64025905]
["bitfinex-derivatives","SOLF0:USTF0",1759305505825,7.43,210.17,210.12,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305506026,7.63,210.17,210.11,18.64025905]
["bitfinex-derivatives","SOLF0:USTF0",1759305506922,7.63,210.17,210.11,19.33025905]
["bitfinex-derivatives","SOLF0:USTF0",1759305507523,11.9112,210.17,210.11,15.04815905]
["bitfinex-derivatives","SOLF0:USTF0",1759305507823,4.2812,210.17,210.11,14.35815905]
["bitfinex-derivatives","SOLF0:USTF0",1759305508127,4.2812,210.17,210.11,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305508328,7.63,210.16,210.11,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305509426,4.2812,210.17,210.11,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1759305510021,4.2812,210.17,210.11,4.9722]
["bitfinex-derivatives","SOLF0:USTF0",1759305510222,7.63,210.16,210.11,18.30638199]
["bitfinex-derivatives","SOLF0:USTF0",1759305510420,4.2812,210.17,210.11,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1759305510825,7.63,210.16,210.11,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1759305511020,4.2812,210.17,210.11,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1759305511825,7.63,210.18,210.11,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1759305512030,3.31329398,210.17,210.11,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1759305512230,10.94308303,210.18,210.11,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1759305512431,5.67128855,210.21,210.15,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305512632,3.31301275,210.2,210.15,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305512830,7.63,210.18,210.15,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305513126,7.63,210.2,210.15,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305513333,3.31281292,210.19,210.15,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305513532,7.63,210.2,210.12,2.08098855]
["bitfinex-derivatives","SOLF0:USTF0",1759305513734,7.63,210.18,210.14,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1759305513933,7.63,210.2,210.14,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1759305514135,3.31279317,210.19,210.14,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1759305514433,7.63,210.2,210.14,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1759305514630,3.31278171,210.19,210.14,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1759305514833,7.63,210.2,210.14,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1759305515025,7.63,210.18,210.14,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1759305515334,7.63,210.2,210.14,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1759305515538,3.31281766,210.19,210.14,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1759305515732,7.63,210.2,210.14,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1759305515930,3.31281766,210.19,210.14,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1759305516237,10.94268864,210.2,210.14,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1759305516536,3.31274523,210.19,210.14,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1759305516731,7.63,210.2,210.14,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1759305516932,3.31280448,210.19,210.14,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1759305517128,7.63,210.2,210.14,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1759305517334,7.63,210.18,210.14,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1759305517633,7.63,210.2,210.14,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1759305517833,3.31287407,210.19,210.15,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1759305518034,3.31287407,210.2,210.16,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305518234,4.2803,210.21,210.16,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305518432,3.31286037,210.2,210.15,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1759305518631,4.2803,210.21,210.15,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1759305518833,7.63,210.19,210.15,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1759305519140,4.2805,210.2,210.15,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305519335,3.31308962,210.19,210.15,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305519540,7.63,210.19,210.13,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1759305520240,11.9108,210.19,210.12,2.08098855]
["bitfinex-derivatives","SOLF0:USTF0",1759305520833,11.9108,210.19,210.12,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305521038,7.63,210.17,210.12,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305522038,4.281,210.18,210.12,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305523040,4.281,210.18,210.11,18.6161516]
["bitfinex-derivatives","SOLF0:USTF0",1759305523238,4.70975823,210.17,210.11,14.3339516]
["bitfinex-derivatives","SOLF0:USTF0",1759305523440,10.94901685,210.16,210.08,2.60518386]
["bitfinex-derivatives","SOLF0:USTF0",1759305523642,7.63,210.14,210.08,3.29518386]
["bitfinex-derivatives","SOLF0:USTF0",1759305523942,7.63,210.14,210.09,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305524237,7.63,210.17,210.1,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305524840,7.63,210.17,210.11,1.39098855]
["bitfinex-derivatives","SOLF0:USTF0",1759305525640,7.63,210.17,210.11,5.67308855]
["bitfinex-derivatives","SOLF0:USTF0",1759305526042,7.63,210.17,210.11,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1759305526437,10.94862327,210.17,210.11,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1759305526640,7.63,210.17,210.11,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1759305527141,10.94862327,210.17,210.11,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1759305527441,7.63,210.17,210.11,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1759305527841,10.94869212,210.17,210.11,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1759305528038,7.63,210.17,210.14,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1759305528236,5.67128855,210.21,210.14,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1759305528237,7.63,210.19,210.14,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1759305528432,7.63,210.2,210.14,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1759305528636,4.2803,210.21,210.15,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305528637,7.63,210.18,210.15,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305529036,7.63,210.19,210.15,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305529236,7.63,210.2,210.14,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1759305529435,7.63,210.18,210.14,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1759305529644,7.63,210.2,210.14,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1759305529840,7.63,210.18,210.14,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1759305530041,7.63,210.2,210.14,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1759305530239,3.31876177,210.19,210.14,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1759305530542,7.63,210.2,210.14,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1759305530740,3.31905482,210.19,210.14,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1759305530940,7.63,210.2,210.14,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1759305531143,7.63,210.18,210.14,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1759305531342,7.63,210.2,210.14,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1759305531542,7.63,210.18,210.14,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1759305531742,7.63,210.2,210.14,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1759305531941,3.3197172,210.19,210.14,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1759305532236,7.63,210.2,210.14,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1759305532441,7.63,210.18,210.14,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1759305532637,7.63,210.2,210.14,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1759305532839,3.32071009,210.19,210.14,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1759305533034,4.2803,210.21,210.15,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305533346,10.95142855,210.2,210.14,5.67258855]
["bitfinex-derivatives","SOLF0:USTF0",1759305533548,7.87,210.18,210.14,6.37258855]
["bitfinex-derivatives","SOLF0:USTF0",1759305533846,7.87,210.2,210.14,4.9816]
["bitfinex-derivatives","SOLF0:USTF0",1759305534039,7.87,210.18,210.14,4.9816]
["bitfinex-derivatives","SOLF0:USTF0",1759305534240,7.87,210.2,210.14,4.9816]
["bitfinex-derivatives","SOLF0:USTF0",1759305534441,3.32148982,210.19,210.14,4.9816]
["bitfinex-derivatives","SOLF0:USTF0",1759305534642,7.87,210.2,210.14,4.9816]
["bitfinex-derivatives","SOLF0:USTF0",1759305534842,3.32148982,210.19,210.14,4.9816]
["bitfinex-derivatives","SOLF0:USTF0",1759305535045,7.87,210.2,210.14,4.9816]
["bitfinex-derivatives","SOLF0:USTF0",1759305535247,3.32148982,210.19,210.14,4.9816]
["bitfinex-derivatives","SOLF0:USTF0",1759305535449,7.87,210.2,210.14,4.9816]
["bitfinex-derivatives","SOLF0:USTF0",1759305535744,7.87,210.18,210.15,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305535943,4.2803,210.21,210.15,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305536145,7.87,210.19,210.15,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305536344,7.87,210.2,210.15,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305536545,3.32142135,210.19,210.15,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305536745,4.2803,210.21,210.15,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305536944,3.32142135,210.2,210.15,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305537148,3.32142135,210.19,210.15,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305537449,4.2803,210.21,210.15,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305537645,3.32138434,210.2,210.15,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305537849,7.87,210.18,210.15,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305538047,7.87,210.2,210.15,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305538349,7.87,210.18,210.15,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305538550,4.2803,210.21,210.15,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305538751,7.87,210.19,210.15,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305538951,4.2803,210.21,210.15,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305539147,7.87,210.19,210.15,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305539348,4.2803,210.21,210.15,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305539649,7.87,210.19,210.15,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305539848,4.2803,210.21,210.15,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305540048,3.32131256,210.2,210.15,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305540248,7.87,210.18,210.15,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305540546,1.39098855,210.22,210.12,1.39098855]
["bitfinex-derivatives","SOLF0:USTF0",1759305540547,7.87,210.2,210.12,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305540752,9.26098855,210.18,210.09,2.09098855]
["bitfinex-derivatives","SOLF0:USTF0",1759305540945,7.87,210.19,210.14,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305541150,7.87,210.22,210.14,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305541450,7.87,210.2,210.14,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305541650,3.32115348,210.19,210.14,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305541851,7.87,210.2,210.14,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305542048,7.87,210.18,210.15,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1759305542253,7.87,210.21,210.15,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1759305542447,3.32101137,210.2,210.15,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1759305542647,3.32101137,210.19,210.15,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1759305542843,7.87,210.21,210.15,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1759305543052,3.32101137,210.2,210.15,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1759305543248,7.87,210.18,210.15,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1759305543651,11.19090955,210.21,210.15,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1759305543850,7.87,210.19,210.15,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1759305544156,7.87,210.21,210.15,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1759305544456,7.87,210.19,210.15,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1759305544752,7.87,210.21,210.13,5.67278855]
["bitfinex-derivatives","SOLF0:USTF0",1759305544952,7.87,210.19,210.13,5.67278855]
["bitfinex-derivatives","SOLF0:USTF0",1759305545148,7.87,210.17,210.13,5.67278855]
["bitfinex-derivatives","SOLF0:USTF0",1759305545351,7.87,210.17,210.14,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305545753,7.87,210.17,210.13,5.67278855]
["bitfinex-derivatives","SOLF0:USTF0",1759305545953,7.87,210.17,210.14,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305547854,4.2804,210.21,210.14,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305548052,11.19108962,210.2,210.14,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305548360,7.87,210.18,210.1,4.2823]
["bitfinex-derivatives","SOLF0:USTF0",1759305548564,7.87,210.16,210.1,4.2823]
["bitfinex-derivatives","SOLF0:USTF0",1759305548752,7.87,210.16,210.09,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305550553,7.87,210.16,210.11,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1759305550758,7.87,210.18,210.11,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1759305551058,3.32104925,210.17,210.11,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1759305551357,3.32104925,210.16,210.11,4.9822]
["bitfinex-derivatives","SOLF0:USTF0",1759305551554,7.87,210.18,210.11,4.9822]
["bitfinex-derivatives","SOLF0:USTF0",1759305551754,7.87,210.16,210.11,4.9822]
["bitfinex-derivatives","SOLF0:USTF0",1759305551957,4.281,210.18,210.11,4.9822]
["bitfinex-derivatives","SOLF0:USTF0",1759305552257,11.19027506,210.17,210.11,4.9822]
["bitfinex-derivatives","SOLF0:USTF0",1759305552458,3.32027506,210.16,210.11,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1759305552662,7.87,210.17,210.11,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1759305552861,3.32009565,210.16,210.11,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1759305553056,11.19023632,210.15,210.09,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1759305553256,7.87,210.15,210.09,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1759305554356,7.87,210.15,210.1,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1759305554561,7.87,210.17,210.1,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1759305554756,3.31948382,210.16,210.1,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1759305554962,7.87,210.17,210.1,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1759305555154,7.87,210.15,210.1,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1759305555350,7.87,210.17,210.1,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1759305555554,3.31926151,210.16,210.1,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1759305555857,7.87,210.16,210.1,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1759305557464,7.87,210.14,210.08,20.7769081]
["bitfinex-derivatives","SOLF0:USTF0",1759305557658,7.87,210.16,210.08,20.7769081]
["bitfinex-derivatives","SOLF0:USTF0",1759305557859,7.87,210.14,210.1,4.9824]
["bitfinex-derivatives","SOLF0:USTF0",1759305558060,7.87,210.16,210.1,4.9824]
["bitfinex-derivatives","SOLF0:USTF0",1759305558260,3.31877223,210.15,210.1,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1759305558460,7.87,210.15,210.1,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1759305558661,3.31877223,210.15,210.1,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1759305558861,7.87,210.15,210.1,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1759305559163,3.31877223,210.15,210.1,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1759305559364,7.87,210.15,210.1,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1759305559562,7.87,210.14,210.1,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1759305559765,7.87,210.16,210.1,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1759305559962,3.31825504,210.15,210.1,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1759305560162,3.31825504,210.16,210.1,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1759305560464,7.87,210.16,210.1,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1759305563962,7.87,210.16,210.1,4.9724]
["bitfinex-derivatives","SOLF0:USTF0",1759305564171,7.96,210.16,210.09,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305565267,7.96,210.16,210.1,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1759305565472,7.96,210.16,210.09,2.08098855]
["bitfinex-derivatives","SOLF0:USTF0",1759305566669,7.96,210.16,210.09,6.36358855]
["bitfinex-derivatives","SOLF0:USTF0",1759305568065,4.2816,210.15,210.08,14.40301955]
["bitfinex-derivatives","SOLF0:USTF0",1759305568265,7.96,210.14,210.08,2.08098855]
["bitfinex-derivatives","SOLF0:USTF0",1759305568667,7.96,210.14,210.1,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1759305568863,7.96,210.16,210.1,4.9724]
["bitfinex-derivatives","SOLF0:USTF0",1759305570468,4.2812,210.17,210.11,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1759305571173,7.96,210.17,210.11,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1759305573070,12.2412,210.17,210.1,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305574474,12.2412,210.17,210.11,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1759305576375,7.96,210.17,210.11,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1759305578271,12.2412,210.17,210.11,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1759305578677,12.2412,210.17,210.1,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305580275,12.2412,210.17,210.1,4.9723]
["bitfinex-derivatives","SOLF0:USTF0",1759305580579,12.2412,210.17,210.1,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305581676,12.2412,210.17,210.11,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1759305589375,3.32725507,210.16,210.11,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1759305589582,4.2812,210.17,210.11,4.9722]
["bitfinex-derivatives","SOLF0:USTF0",1759305589773,7.96,210.15,210.11,4.9722]
["bitfinex-derivatives","SOLF0:USTF0",1759305589975,4.2812,210.17,210.11,4.9722]
["bitfinex-derivatives","SOLF0:USTF0",1759305590172,3.32725507,210.16,210.11,4.9722]
["bitfinex-derivatives","SOLF0:USTF0",1759305590375,4.2812,210.17,210.11,4.9722]
["bitfinex-derivatives","SOLF0:USTF0",1759305590575,3.32762259,210.16,210.11,4.9722]
["bitfinex-derivatives","SOLF0:USTF0",1759305590782,4.2812,210.17,210.11,4.9722]
["bitfinex-derivatives","SOLF0:USTF0",1759305591081,3.32762269,210.16,210.11,4.9722]
["bitfinex-derivatives","SOLF0:USTF0",1759305591378,4.2802,210.22,210.13,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1759305591580,4.2802,210.22,210.14,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305591581,11.28804948,210.21,210.14,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305591780,3.32804948,210.2,210.14,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305591980,7.96,210.21,210.14,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305592178,3.32745283,210.2,210.14,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305592382,7.96,210.21,210.14,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305592677,3.32677786,210.2,210.14,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1759305592980,7.96,210.21,210.14,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1759305593181,7.92,210.19,210.14,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1759305593381,7.92,210.21,210.14,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1759305593580,3.32630356,210.2,210.14,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1759305593774,3.32630356,210.19,210.15,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305593976,3.32630356,210.2,210.15,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305594181,11.24630356,210.19,210.15,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305594481,7.92,210.19,210.14,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1759305594683,7.92,210.19,210.15,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305594882,7.92,210.19,210.14,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1759305595176,12.2001,210.22,210.15,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305595373,7.92,210.2,210.15,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305595575,3.32575659,210.21,210.15,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305595576,7.92,210.21,210.15,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305596175,3.32503669,210.2,210.12,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305596380,7.92,210.18,210.09,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305596579,7.92,210.16,210.09,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305597378,7.92,210.19,210.11,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1759305597686,7.92,210.17,210.11,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1759305600380,7.92,210.17,210.08,14.18915199]
["bitfinex-derivatives","SOLF0:USTF0",1759305600679,66.5796,210.22,210.06,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305600680,7.92,210.15,210.06,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305600878,7.92,210.13,210.06,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305601484,7.92,210.13,210.06,4.9732]
["bitfinex-derivatives","SOLF0:USTF0",1759305602285,12.202,210.13,210.06,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305602872,4.2822,210.12,210.03,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1759305603078,7.92,210.14,210.03,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305603284,3.31657663,210.13,210.03,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305603485,75.1509,210.19,210.03,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305604586,5.34237281,210.2,209.99,346.3]
["bitfinex-derivatives","SOLF0:USTF0",1759305604775,5.34237281,210.17,209.99,461.74]
["bitfinex-derivatives","SOLF0:USTF0",1759305604979,3.3159366,210.16,209.99,461.74]
["bitfinex-derivatives","SOLF0:USTF0",1759305605180,7.92,210.14,210.0,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305605486,4.283,210.08,210.0,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305605681,7.92,210.07,210.0,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305606184,12.2033,210.07,210.0,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305606385,7.92,210.07,210.0,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305606781,7.92,210.07,210.01,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1759305606978,74.5219,210.15,210.02,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305607182,7.92,210.13,210.02,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305607484,4.2826,210.1,210.02,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305607779,7.92,210.09,210.03,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1759305607985,4.282,210.13,210.05,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305608177,7.92,210.12,210.05,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305609182,12.2022,210.12,210.05,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305609887,7.92,210.12,210.05,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305610579,7.92,210.16,210.05,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305611585,7.92,210.16,210.06,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305611785,12.0,210.25,210.07,66.6266]
["bitfinex-derivatives","SOLF0:USTF0",1759305611981,11.23047135,210.24,210.08,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305612182,3.31047135,210.23,210.08,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305612387,7.92,210.22,210.08,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305612888,7.92,210.22,210.09,66.6195]
["bitfinex-derivatives","SOLF0:USTF0",1759305613185,7.92,210.22,210.11,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305613377,346.36,210.31,210.13,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305613584,7.92,210.29,210.18,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305613785,3.30933278,210.28,210.19,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1759305613985,7.92,210.27,210.19,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1759305616688,7.92,210.27,210.2,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305618486,7.92,210.27,210.21,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1759305618989,7.92,210.27,210.21,4.9702]
["bitfinex-derivatives","SOLF0:USTF0",1759305619185,5.34237281,210.41,210.14,412.9042]
["bitfinex-derivatives","SOLF0:USTF0",1759305619186,66.5542,210.3,210.15,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759305619391,7.39,210.29,210.15,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759305619692,7.39,210.23,210.15,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759305619892,7.39,210.27,210.14,346.3]
["bitfinex-derivatives","SOLF0:USTF0",1759305620093,7.39,210.26,210.14,346.3]
["bitfinex-derivatives","SOLF0:USTF0",1759305620387,3.30093565,210.27,210.14,346.3]
["bitfinex-derivatives","SOLF0:USTF0",1759305620593,4.2796,210.25,210.14,346.3]
["bitfinex-derivatives","SOLF0:USTF0",1759305620891,7.39,210.24,210.14,346.3]
["bitfinex-derivatives","SOLF0:USTF0",1759305621091,4.28,210.23,210.14,346.3]
["bitfinex-derivatives","SOLF0:USTF0",1759305621391,7.39,210.22,210.14,346.3]
["bitfinex-derivatives","SOLF0:USTF0",1759305621988,7.39,210.22,210.13,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759305622690,7.39,210.22,210.13,119.8618]
["bitfinex-derivatives","SOLF0:USTF0",1759305624190,7.39,210.22,210.15,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759305627204,8.09,210.27,210.12,14.0770776]
["bitfinex-derivatives","SOLF0:USTF0",1759305627402,66.5705,210.25,210.11,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759305627600,66.5705,210.25,210.1,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1759305628003,8.09,210.26,210.1,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1759305628197,3.30015999,210.25,210.1,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1759305628400,8.09,210.25,210.1,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1759305628606,8.09,210.26,210.1,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1759305628806,8.09,210.24,210.1,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1759305629109,8.09,210.21,210.1,31.2025]
["bitfinex-derivatives","SOLF0:USTF0",1759305630007,8.09,210.2,210.1,31.2025]
["bitfinex-derivatives","SOLF0:USTF0",1759305630209,8.09,210.2,210.1,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1759305630507,8.09,210.2,210.1,53.2225]
["bitfinex-derivatives","SOLF0:USTF0",1759305631507,8.09,210.2,210.1,19.5225652]
["bitfinex-derivatives","SOLF0:USTF0",1759305631706,8.09,210.2,210.1,88.7625652]
["bitfinex-derivatives","SOLF0:USTF0",1759305631906,8.09,210.2,210.11,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1759305633308,8.09,210.19,210.1,84.4800652]
["bitfinex-derivatives","SOLF0:USTF0",1759305633513,8.09,210.19,210.1,15.2400652]
["bitfinex-derivatives","SOLF0:USTF0",1759305634414,12.3709,210.18,210.1,15.2400652]
["bitfinex-derivatives","SOLF0:USTF0",1759305634801,8.09,210.18,210.1,15.2400652]
["bitfinex-derivatives","SOLF0:USTF0",1759305635008,8.09,210.18,210.1,18.8424652]
["bitfinex-derivatives","SOLF0:USTF0",1759305635309,8.09,210.18,210.11,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759305636712,8.09,210.18,210.1,14.5600652]
["bitfinex-derivatives","SOLF0:USTF0",1759305636908,8.09,210.22,210.08,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1759305637104,4.281,210.18,210.08,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1759305637305,8.09,210.19,210.07,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759305638014,8.09,210.14,210.07,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759305638514,8.09,210.14,210.07,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1759305639011,8.09,210.14,210.08,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1759305640809,8.09,210.18,210.08,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759305642305,8.09,210.18,210.1,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1759305642714,8.09,210.18,210.08,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759305643614,8.09,210.18,210.11,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1759305645318,8.09,210.18,210.1,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759305645916,12.371,210.18,210.09,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1759305646422,8.09,210.17,210.09,119.9827]
["bitfinex-derivatives","SOLF0:USTF0",1759305646623,8.09,210.17,210.09,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1759305646823,4.281,210.18,210.09,119.9827]
["bitfinex-derivatives","SOLF0:USTF0",1759305647525,4.2813,210.16,210.07,18.77389772]
["bitfinex-derivatives","SOLF0:USTF0",1759305647719,8.09,210.15,210.08,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1759305648022,4.2813,210.16,210.08,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1759305648619,12.3716,210.15,210.08,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1759305648822,66.5898,210.19,210.07,18.77389772]
["bitfinex-derivatives","SOLF0:USTF0",1759305649020,8.09,210.18,210.07,18.77389772]
["bitfinex-derivatives","SOLF0:USTF0",1759305649322,8.09,210.18,210.07,4.2831]
["bitfinex-derivatives","SOLF0:USTF0",1759305649623,8.09,210.18,210.06,2.49069212]
["bitfinex-derivatives","SOLF0:USTF0",1759305650621,8.09,210.18,210.06,3.17069212]
["bitfinex-derivatives","SOLF0:USTF0",1759305650817,4.2816,210.15,210.06,3.17069212]
["bitfinex-derivatives","SOLF0:USTF0",1759305651123,12.3716,210.15,210.06,3.17069212]
["bitfinex-derivatives","SOLF0:USTF0",1759305652621,12.3716,210.15,210.08,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1759305653113,4.2818,210.14,210.08,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1759305653717,4.282,210.13,210.06,7.45399212]
["bitfinex-derivatives","SOLF0:USTF0",1759305653925,7.51,210.12,210.06,7.45399212]
["bitfinex-derivatives","SOLF0:USTF0",1759305654622,7.51,210.12,210.06,2.49069212]
["bitfinex-derivatives","SOLF0:USTF0",1759305655122,7.51,210.12,210.04,18.78217835]
["bitfinex-derivatives","SOLF0:USTF0",1759305655625,4.2824,210.11,210.04,18.78217835]
["bitfinex-derivatives","SOLF0:USTF0",1759305655826,7.51,210.12,210.05,4.2834]
["bitfinex-derivatives","SOLF0:USTF0",1759305657628,11.7922,210.12,210.05,4.2834]
["bitfinex-derivatives","SOLF0:USTF0",1759305659732,4.2825,210.1,210.04,13.92685835]
["bitfinex-derivatives","SOLF0:USTF0",1759305659933,11.7925,210.1,210.03,120.7139]
["bitfinex-derivatives","SOLF0:USTF0",1759305660130,11.7925,210.1,210.03,116.43]
["bitfinex-derivatives","SOLF0:USTF0",1759305660531,7.51,210.1,210.04,4.2836]
["bitfinex-derivatives","SOLF0:USTF0",1759305661336,66.6065,210.14,210.02,18.35857528]
["bitfinex-derivatives","SOLF0:USTF0",1759305661531,7.51,210.13,210.02,18.35857528]
["bitfinex-derivatives","SOLF0:USTF0",1759305662125,66.6065,210.14,210.02,18.35857528]
["bitfinex-derivatives","SOLF0:USTF0",1759305662337,66.608,210.13,210.02,18.35857528]
["bitfinex-derivatives","SOLF0:USTF0",1759305662528,66.6185,210.1,210.0,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305662730,66.6303,210.06,209.96,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305662929,7.51,210.05,209.93,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305664132,4.284,210.03,209.94,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1759305664329,66.6303,210.06,209.89,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305664527,3.29200588,210.05,209.9,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759305664728,7.51,210.04,209.9,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759305664929,3.29200588,210.05,209.9,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759305665128,7.51,210.04,209.9,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759305665327,66.6303,210.06,209.9,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759305665529,7.51,210.05,209.9,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759305665727,7.51,210.0,209.92,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1759305666634,11.7947,210.0,209.92,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1759305669643,7.51,210.0,209.94,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1759305670848,7.51,210.0,209.92,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1759305671047,66.6368,210.04,209.86,66.693]
["bitfinex-derivatives","SOLF0:USTF0",1759305671239,7.51,210.03,209.87,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305672444,7.51,209.97,209.89,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305672644,7.51,209.97,209.89,14.91890523]
["bitfinex-derivatives","SOLF0:USTF0",1759305672846,7.51,209.99,209.89,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305673050,7.51,209.94,209.89,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305673239,4.2855,209.95,209.89,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305673637,7.51,209.94,209.89,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305673842,4.2855,209.95,209.89,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305674847,7.51,209.94,209.89,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305675051,4.2855,209.95,209.89,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305675252,7.51,209.94,209.89,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305675451,7.51,209.94,209.86,4.2873]
["bitfinex-derivatives","SOLF0:USTF0",1759305675452,7.51,209.93,209.86,4.2873]
["bitfinex-derivatives","SOLF0:USTF0",1759305675653,66.6618,209.96,209.85,14.40737454]
["bitfinex-derivatives","SOLF0:USTF0",1759305675848,66.6618,209.96,209.84,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305676051,7.51,209.93,209.84,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305676650,7.51,209.93,209.86,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1759305676845,4.2861,209.92,209.84,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305677249,7.51,209.95,209.84,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305677552,7.51,209.95,209.83,4.2879]
["bitfinex-derivatives","SOLF0:USTF0",1759305677851,66.6617,209.96,209.83,18.56089146]
["bitfinex-derivatives","SOLF0:USTF0",1759305678047,4.2865,209.91,209.83,4.2879]
["bitfinex-derivatives","SOLF0:USTF0",1759305678250,7.51,209.98,209.86,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305678648,7.51,209.98,209.86,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1759305678852,7.51,209.98,209.87,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305679247,7.51,209.98,209.88,66.686]
["bitfinex-derivatives","SOLF0:USTF0",1759305679455,7.51,209.98,209.89,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305680048,7.51,209.98,209.93,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1759305680356,7.42,210.03,209.94,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305680747,7.42,210.03,209.95,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1759305682047,7.42,210.03,209.94,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305682257,1.76811159,210.06,209.93,109.6105]
["bitfinex-derivatives","SOLF0:USTF0",1759305682258,1.76811159,210.06,209.96,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305682454,7.42,210.07,209.98,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305684061,7.42,210.07,209.98,4.9849]
["bitfinex-derivatives","SOLF0:USTF0",1759305685356,7.42,210.07,209.98,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1759305687963,7.83,210.08,209.94,30.66867008]
["bitfinex-derivatives","SOLF0:USTF0",1759305688157,66.6268,210.07,209.94,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1759305688349,7.83,210.05,209.94,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1759305688858,7.83,210.02,209.94,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1759305691080,7.83,210.02,209.95,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305691966,7.83,210.02,209.96,4.2852]
["bitfinex-derivatives","SOLF0:USTF0",1759305693267,7.83,210.02,209.97,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1759305693565,7.83,210.08,209.98,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305694262,7.83,210.08,210.01,4.2841]
["bitfinex-derivatives","SOLF0:USTF0",1759305694464,7.83,210.08,210.02,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305696164,7.83,210.08,209.99,4.2847]
["bitfinex-derivatives","SOLF0:USTF0",1759305696365,3.27123835,210.12,209.93,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1759305696366,74.4509,210.09,209.93,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1759305696557,7.83,210.07,209.93,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1759305696758,3.27123835,210.08,209.93,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1759305697362,7.83,210.07,209.93,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1759305697567,4.2837,210.05,209.94,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1759305697768,7.83,210.04,209.94,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1759305699268,7.83,210.11,209.95,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305699467,7.83,210.11,209.97,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305700965,7.83,210.08,209.98,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1759305701665,7.83,210.09,209.93,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1759305701964,4.2835,210.06,209.97,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1759305702172,7.83,210.05,209.97,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1759305702874,7.83,210.11,209.99,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305704361,7.83,210.11,209.96,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1759305704568,66.611,210.12,209.96,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1759305705271,7.83,210.07,209.98,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1759305706773,12.1133,210.07,209.98,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1759305708271,4.2834,210.06,209.98,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1759305708572,7.83,210.05,209.98,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1759305709073,7.83,210.04,209.96,120.9453]
["bitfinex-derivatives","SOLF0:USTF0",1759305709667,7.83,210.03,209.96,120.9453]
["bitfinex-derivatives","SOLF0:USTF0",1759305710569,12.114,210.03,209.96,120.9453]
["bitfinex-derivatives","SOLF0:USTF0",1759305712668,7.83,210.03,209.96,120.9453]
["bitfinex-derivatives","SOLF0:USTF0",1759305712872,116.62,210.07,209.97,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305713070,7.83,210.06,209.97,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305713876,7.83,210.06,209.97,67.3583]
["bitfinex-derivatives","SOLF0:USTF0",1759305714069,7.83,210.06,209.98,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305714876,7.83,210.06,210.01,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1759305715077,7.43,210.07,209.98,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305716577,11.7133,210.07,209.99,4.2847]
["bitfinex-derivatives","SOLF0:USTF0",1759305717681,11.7133,210.07,210.0,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1759305719679,4.2835,210.05,209.98,4.9849]
["bitfinex-derivatives","SOLF0:USTF0",1759305719884,11.7135,210.05,209.98,4.9849]
["bitfinex-derivatives","SOLF0:USTF0",1759305720080,11.7135,210.05,209.98,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305721387,11.7135,210.05,209.98,4.9848]
["bitfinex-derivatives","SOLF0:USTF0",1759305721686,7.43,210.05,209.98,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305722086,7.43,210.05,209.99,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1759305722689,7.43,210.06,210.0,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1759305723687,66.6207,210.09,209.96,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1759305723990,7.43,210.08,209.96,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1759305724190,66.6207,210.09,209.96,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1759305724387,11.7139,210.04,209.98,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1759305724993,7.43,210.04,209.98,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1759305727693,7.43,210.04,210.01,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305728395,7.43,210.07,209.97,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305728795,11.7132,210.07,209.97,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305729001,11.7132,210.07,210.0,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1759305729700,4.2838,210.04,209.96,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1759305730005,7.43,210.1,209.97,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305731491,11.7133,210.07,210.0,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1759305731800,7.43,210.14,209.99,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305732300,11.7123,210.11,210.04,4.9836]
["bitfinex-derivatives","SOLF0:USTF0",1759305733293,11.7123,210.11,209.98,71.91680506]
["bitfinex-derivatives","SOLF0:USTF0",1759305733294,7.43,210.15,210.05,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305735609,7.43,210.16,210.05,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305735806,66.5949,210.17,210.02,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305736013,7.43,210.16,210.02,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305736402,7.43,210.16,210.04,4.2837]
["bitfinex-derivatives","SOLF0:USTF0",1759305736603,66.611,210.12,209.99,5.26190506]
["bitfinex-derivatives","SOLF0:USTF0",1759305736813,7.43,210.11,209.98,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305737007,7.43,210.11,209.98,14.81999618]
["bitfinex-derivatives","SOLF0:USTF0",1759305737307,7.43,210.11,209.98,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305737507,4.2834,210.06,210.0,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1759305738115,4.2839,210.04,209.95,5.26190506]
["bitfinex-derivatives","SOLF0:USTF0",1759305738314,4.2839,210.04,209.94,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305738608,7.43,210.05,209.97,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1759305740310,8.1,210.04,209.95,18.73744492]
["bitfinex-derivatives","SOLF0:USTF0",1759305740606,8.1,210.04,209.95,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1759305740809,4.2843,210.01,209.9,19.51584864]
["bitfinex-derivatives","SOLF0:USTF0",1759305741004,8.1,210.0,209.9,14.25394358]
["bitfinex-derivatives","SOLF0:USTF0",1759305741205,8.1,210.0,209.89,5.26190506]
["bitfinex-derivatives","SOLF0:USTF0",1759305741610,8.1,210.0,209.91,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1759305743309,12.3847,210.0,209.91,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1759305745113,12.3149,209.99,209.9,14.20679713]
["bitfinex-derivatives","SOLF0:USTF0",1759305745315,12.3149,209.99,209.89,4.2868]
["bitfinex-derivatives","SOLF0:USTF0",1759305746512,8.03,210.0,209.88,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305746916,4.2854,209.96,209.88,4.9869]
["bitfinex-derivatives","SOLF0:USTF0",1759305747223,8.03,209.95,209.88,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305747518,8.03,209.95,209.89,4.2866]
["bitfinex-derivatives","SOLF0:USTF0",1759305751419,8.03,209.95,209.88,14.94387506]
["bitfinex-derivatives","SOLF0:USTF0",1759305752625,66.6398,210.03,209.89,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305752626,8.03,210.03,209.89,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305752922,8.03,210.03,209.91,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305753119,4.2843,210.01,209.93,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1759305753318,8.03,210.03,209.94,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305754518,8.03,210.07,209.94,67.3673]
["bitfinex-derivatives","SOLF0:USTF0",1759305754723,8.03,210.07,209.95,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305755721,12.3131,210.07,209.99,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1759305755922,12.3131,210.07,209.99,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1759305755923,8.03,210.07,209.99,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1759305756123,8.03,210.07,209.99,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1759305756322,1.89894483,210.09,210.04,4.2836]
["bitfinex-derivatives","SOLF0:USTF0",1759305756522,9.92894483,210.09,210.04,4.9836]
["bitfinex-derivatives","SOLF0:USTF0",1759305756925,8.03,210.09,210.05,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305757120,8.03,210.13,210.04,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305758324,8.03,210.13,210.09,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305758520,8.03,210.16,210.05,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1759305758920,8.03,210.16,210.07,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1759305760131,8.03,210.16,210.08,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1759305761029,8.03,210.16,210.07,67.325]
["bitfinex-derivatives","SOLF0:USTF0",1759305761233,8.03,210.16,210.08,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305761435,8.03,210.16,210.08,4.9827]
["bitfinex-derivatives","SOLF0:USTF0",1759305765536,8.03,210.16,210.1,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1759305766835,8.03,210.16,210.08,4.9829]
["bitfinex-derivatives","SOLF0:USTF0",1759305767535,8.03,210.16,210.1,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1759305771835,8.03,210.18,210.08,4.9828]
["bitfinex-derivatives","SOLF0:USTF0",1759305772241,8.03,210.18,210.09,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1759305774138,8.03,210.18,210.1,4.2823]
["bitfinex-derivatives","SOLF0:USTF0",1759305775645,4.2807,210.19,210.1,18.91233331]
["bitfinex-derivatives","SOLF0:USTF0",1759305775843,7.95,210.18,210.1,4.2823]
["bitfinex-derivatives","SOLF0:USTF0",1759305776840,7.95,210.15,210.08,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1759305778557,12.2316,210.15,210.08,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1759305779855,7.95,210.15,210.09,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1759305780149,7.95,210.15,210.07,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305780355,4.2804,210.21,210.13,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1759305780555,7.95,210.2,210.13,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1759305781252,12.2306,210.2,210.13,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1759305781457,7.95,210.2,210.11,4.2823]
["bitfinex-derivatives","SOLF0:USTF0",1759305781657,7.95,210.2,210.09,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305782355,12.2305,210.2,210.12,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1759305783254,7.95,210.2,210.1,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1759305783455,7.95,210.19,210.06,14.35728505]
["bitfinex-derivatives","SOLF0:USTF0",1759305783650,66.5857,210.2,210.06,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1759305784055,7.95,210.19,210.06,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1759305784260,66.5857,210.2,210.06,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1759305784461,66.5857,210.2,210.06,124.9204233]
["bitfinex-derivatives","SOLF0:USTF0",1759305784759,7.95,210.14,210.08,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1759305785664,12.2318,210.14,210.06,18.2436233]
["bitfinex-derivatives","SOLF0:USTF0",1759305785864,7.95,210.14,210.06,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1759305786960,4.2822,210.12,210.06,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1759305788259,7.95,210.11,210.02,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1759305788467,7.95,210.11,209.94,66.6665]
["bitfinex-derivatives","SOLF0:USTF0",1759305788468,7.95,210.08,209.97,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305789362,66.6207,210.09,209.97,14.61930846]
["bitfinex-derivatives","SOLF0:USTF0",1759305789563,4.2836,210.05,209.98,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1759305789758,7.95,210.07,209.98,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1759305789954,7.95,210.07,209.97,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305792063,7.95,210.07,209.98,66.6549]
["bitfinex-derivatives","SOLF0:USTF0",1759305792267,7.95,210.1,209.99,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305792654,7.95,210.1,210.04,4.2835]
["bitfinex-derivatives","SOLF0:USTF0",1759305792855,7.95,210.1,210.03,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305793165,21.08,210.19,210.03,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305793359,7.95,210.15,210.08,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1759305796164,7.95,210.13,210.06,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1759305796370,7.95,210.13,210.05,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305797164,7.95,210.15,210.08,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1759305797571,7.95,210.15,210.05,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305798471,7.95,210.17,210.1,4.2823]
["bitfinex-derivatives","SOLF0:USTF0",1759305798671,7.95,210.17,210.08,67.3133]
["bitfinex-derivatives","SOLF0:USTF0",1759305799068,7.95,210.19,210.13,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1759305799765,7.95,210.19,210.08,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305800773,12.2308,210.19,210.09,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1759305801879,12.2308,210.19,210.1,4.2823]
["bitfinex-derivatives","SOLF0:USTF0",1759305803172,8.15,210.2,210.08,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305804378,7.5,210.19,210.08,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305805578,4.2812,210.17,210.09,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1759305805777,7.5,210.16,210.09,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1759305806674,7.5,210.16,210.1,4.2823]
["bitfinex-derivatives","SOLF0:USTF0",1759305807973,7.5,210.16,210.05,39.62190506]
["bitfinex-derivatives","SOLF0:USTF0",1759305807974,4.2803,210.21,210.13,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305808175,7.5,210.2,210.13,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305808376,7.5,210.2,210.12,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1759305809677,11.7806,210.2,210.12,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1759305810381,7.5,210.2,210.13,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305811381,7.5,210.2,210.16,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1759305811876,7.5,210.22,210.16,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1759305817788,7.5,210.22,210.14,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1759305818484,11.7802,210.22,210.14,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1759305819189,7.5,210.19,210.13,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305819889,7.5,210.19,210.13,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1759305822689,2.17244046,210.24,210.14,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1759305822690,7.5,210.22,210.14,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1759305826096,11.7802,210.22,210.14,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1759305826483,11.7802,210.22,210.15,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1759305830196,7.5,210.2,210.09,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305831689,7.5,210.18,210.11,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1759305832791,7.5,210.18,210.09,4.9826]
["bitfinex-derivatives","SOLF0:USTF0",1759305833800,7.78,210.16,210.09,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305834700,7.78,210.18,210.11,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1759305837491,4.2803,210.21,210.13,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305837691,7.78,210.2,210.13,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305839600,4.2799,210.23,210.15,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1759305839799,7.78,210.22,210.15,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1759305841190,12.0601,210.22,210.13,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1759305841394,12.0601,210.22,210.13,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305842298,7.78,210.22,210.1,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305842502,130.9283,210.26,210.1,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305842503,7.78,210.2,210.1,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305843002,7.78,210.22,210.13,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305846090,7.78,210.2,210.09,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305846799,7.78,210.18,210.12,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1759305847105,7.78,210.18,210.09,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305847603,7.78,210.18,210.12,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1759305848698,7.78,210.2,210.09,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305848896,9.95244046,210.2,210.09,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305849302,9.95244046,210.2,210.11,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1759305849804,4.2811,210.17,210.11,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1759305850094,7.78,210.16,210.07,5.26190506]
["bitfinex-derivatives","SOLF0:USTF0",1759305850299,7.78,210.16,210.05,8.87544473]
["bitfinex-derivatives","SOLF0:USTF0",1759305850496,7.78,210.14,210.05,8.87544473]
["bitfinex-derivatives","SOLF0:USTF0",1759305850800,7.78,210.14,210.08,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1759305851000,7.78,210.14,210.06,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305851899,7.78,210.14,210.1,4.2823]
["bitfinex-derivatives","SOLF0:USTF0",1759305852095,7.78,210.18,210.07,67.3263]
["bitfinex-derivatives","SOLF0:USTF0",1759305852303,7.78,210.18,210.08,67.3234]
["bitfinex-derivatives","SOLF0:USTF0",1759305853602,7.78,210.18,210.12,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1759305855198,4.2803,210.21,210.13,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1759305855402,7.78,210.2,210.13,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1759305855901,7.78,210.2,210.14,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1759305856101,7.78,210.2,210.11,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305857206,7.78,210.22,210.15,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1759305857399,7.78,210.22,210.11,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305857903,4.2799,210.23,210.11,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759305857904,7.78,210.23,210.17,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1759305859107,7.44,210.24,210.18,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1759305860205,11.7198,210.24,210.18,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1759305860707,7.44,210.24,210.16,67.288]
["bitfinex-derivatives","SOLF0:USTF0",1759305861610,2.17244046,210.3,210.21,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1759305861611,4.2789,210.28,210.21,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1759305861803,7.44,210.27,210.21,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1759305862813,11.7191,210.27,210.21,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1759305868020,7.44,210.27,210.22,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1759305868224,7.9,210.28,210.22,4.9699]
["bitfinex-derivatives","SOLF0:USTF0",1759305872424,7.9,210.28,210.2,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1759305873241,12.179,210.28,210.2,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1759305873631,12.179,210.28,210.21,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1759305873923,7.9,210.28,210.21,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305875131,7.9,210.28,210.22,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1759305877325,116.02,210.3,210.23,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1759305877536,7.9,210.29,210.23,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1759305879233,12.1787,210.29,210.22,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305880230,13.56839971,210.29,210.22,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305880631,13.56839971,210.29,210.22,4.9699]
["bitfinex-derivatives","SOLF0:USTF0",1759305883737,13.56839971,210.29,210.22,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1759305884336,7.9,210.27,210.22,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1759305884535,4.2789,210.28,210.22,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1759305884937,7.9,210.27,210.22,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1759305885137,4.2789,210.28,210.22,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1759305885337,7.9,210.27,210.22,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1759305886133,12.1792,210.27,210.2,6.35999971]
["bitfinex-derivatives","SOLF0:USTF0",1759305886341,12.1792,210.27,210.2,2.07969971]
["bitfinex-derivatives","SOLF0:USTF0",1759305887245,7.9,210.27,210.23,4.9697]
["bitfinex-derivatives","SOLF0:USTF0",1759305887441,121.62839971,210.29,210.23,4.9697]
["bitfinex-derivatives","SOLF0:USTF0",1759305887935,7.9,210.28,210.23,4.9697]
["bitfinex-derivatives","SOLF0:USTF0",1759305888139,121.62839971,210.29,210.23,4.9697]
["bitfinex-derivatives","SOLF0:USTF0",1759305888340,7.9,210.28,210.23,4.9697]
["bitfinex-derivatives","SOLF0:USTF0",1759305888736,121.62839971,210.29,210.23,4.9697]
["bitfinex-derivatives","SOLF0:USTF0",1759305889236,7.9,210.29,210.24,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1759305889437,4.2785,210.3,210.24,2.07969971]
["bitfinex-derivatives","SOLF0:USTF0",1759305889438,7.9,210.3,210.24,2.07969971]
["bitfinex-derivatives","SOLF0:USTF0",1759305889640,10.00844966,210.34,210.25,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305889837,10.00844966,210.34,210.26,1.38969971]
["bitfinex-derivatives","SOLF0:USTF0",1759305890631,2.10844966,210.34,210.26,1.38969971]
["bitfinex-derivatives","SOLF0:USTF0",1759305890834,7.9,210.33,210.26,1.38969971]
["bitfinex-derivatives","SOLF0:USTF0",1759305891537,7.9,210.33,210.27,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1759305892539,7.9,210.3,210.2,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305892739,1.38969971,210.27,210.2,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305893041,7.9,210.26,210.2,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305893540,12.1793,210.26,210.2,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305895243,12.1793,210.26,210.2,4.9703]
["bitfinex-derivatives","SOLF0:USTF0",1759305896946,12.1793,210.26,210.2,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1759305899242,7.94,210.24,210.17,14.2835302]
["bitfinex-derivatives","SOLF0:USTF0",1759305899442,7.94,210.24,210.16,1.38969971]
["bitfinex-derivatives","SOLF0:USTF0",1759305899841,4.28,210.23,210.16,1.38969971]
["bitfinex-derivatives","SOLF0:USTF0",1759305900240,7.94,210.22,210.16,1.38969971]
["bitfinex-derivatives","SOLF0:USTF0",1759305900440,7.94,210.22,210.19,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305900636,7.94,210.27,210.19,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305901238,7.94,210.27,210.2,1.38969971]
["bitfinex-derivatives","SOLF0:USTF0",1759305902043,7.94,210.27,210.19,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305902347,12.2192,210.27,210.18,5.67039971]
["bitfinex-derivatives","SOLF0:USTF0",1759305903147,7.94,210.27,210.18,5.67039971]
["bitfinex-derivatives","SOLF0:USTF0",1759305903346,7.94,210.27,210.18,6.36039971]
["bitfinex-derivatives","SOLF0:USTF0",1759305906544,12.2192,210.27,210.18,6.36039971]
["bitfinex-derivatives","SOLF0:USTF0",1759305907748,13.60889971,210.27,210.18,6.36039971]
["bitfinex-derivatives","SOLF0:USTF0",1759305908241,12.2192,210.27,210.18,6.36039971]
["bitfinex-derivatives","SOLF0:USTF0",1759305908444,13.60889971,210.27,210.18,6.36039971]
["bitfinex-derivatives","SOLF0:USTF0",1759305909449,4.2794,210.26,210.18,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305909649,4.2794,210.26,210.15,14.05863453]
["bitfinex-derivatives","SOLF0:USTF0",1759305909650,7.94,210.22,210.15,14.74863453]
["bitfinex-derivatives","SOLF0:USTF0",1759305910255,7.94,210.22,210.16,1.38969971]
["bitfinex-derivatives","SOLF0:USTF0",1759305912652,7.94,210.22,210.17,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305913256,7.94,210.22,210.18,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305913459,7.94,210.22,210.16,2.07969971]
["bitfinex-derivatives","SOLF0:USTF0",1759305914557,7.94,210.22,210.16,6.36079971]
["bitfinex-derivatives","SOLF0:USTF0",1759305915655,7.94,210.22,210.16,2.07969971]
["bitfinex-derivatives","SOLF0:USTF0",1759305916559,7.94,210.22,210.15,14.05863453]
["bitfinex-derivatives","SOLF0:USTF0",1759305916760,7.94,210.22,210.14,1.38969971]
["bitfinex-derivatives","SOLF0:USTF0",1759305918661,5.66969971,210.23,210.14,15.49607545]
["bitfinex-derivatives","SOLF0:USTF0",1759305918961,7.94,210.22,210.14,1.38969971]
["bitfinex-derivatives","SOLF0:USTF0",1759305919560,7.94,210.22,210.14,5.67119971]
["bitfinex-derivatives","SOLF0:USTF0",1759305919763,7.94,210.22,210.13,2.07969971]
["bitfinex-derivatives","SOLF0:USTF0",1759305920065,7.94,210.22,210.11,5.26190506]
["bitfinex-derivatives","SOLF0:USTF0",1759305920066,7.41,210.2,210.11,1.38969971]
["bitfinex-derivatives","SOLF0:USTF0",1759305920566,7.41,210.2,210.11,5.67179971]
["bitfinex-derivatives","SOLF0:USTF0",1759305920753,7.41,210.2,210.12,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759305920952,7.41,210.2,210.13,1.38969971]
["bitfinex-derivatives","SOLF0:USTF0",1759305921555,7.41,210.2,210.15,1.38969971]
["bitfinex-derivatives","SOLF0:USTF0",1759305921753,7.41,210.22,210.16,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759305922357,7.41,210.22,210.14,1.38969971]
["bitfinex-derivatives","SOLF0:USTF0",1759305922557,7.41,210.22,210.15,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1759305923165,11.6901,210.22,210.15,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1759305924664,1.38969971,210.21,210.13,19.13164018]
["bitfinex-derivatives","SOLF0:USTF0",1759305925262,7.76,210.2,210.13,19.13164018]
["bitfinex-derivatives","SOLF0:USTF0",1759305925565,12.0406,210.2,210.13,19.13164018]
["bitfinex-derivatives","SOLF0:USTF0",1759305926660,7.76,210.18,210.11,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1759305928171,7.76,210.18,210.1,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305928370,7.76,210.18,210.1,2.07969971]
["bitfinex-derivatives","SOLF0:USTF0",1759305928670,12.0409,210.18,210.1,6.36209971]
["bitfinex-derivatives","SOLF0:USTF0",1759305929065,7.76,210.18,210.1,4.9724]
["bitfinex-derivatives","SOLF0:USTF0",1759305929369,7.76,210.18,210.12,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1759305929770,7.76,210.18,210.1,6.36209971]
["bitfinex-derivatives","SOLF0:USTF0",1759305930463,7.76,210.18,210.12,1.38969971]
["bitfinex-derivatives","SOLF0:USTF0",1759305931870,12.041,210.18,210.12,1.38969971]
["bitfinex-derivatives","SOLF0:USTF0",1759305932067,7.76,210.18,210.1,2.07969971]
["bitfinex-derivatives","SOLF0:USTF0",1759305933274,4.2812,210.17,210.1,2.07969971]
["bitfinex-derivatives","SOLF0:USTF0",1759305933970,7.76,210.16,210.1,2.07969971]
["bitfinex-derivatives","SOLF0:USTF0",1759305934773,7.76,210.15,210.09,14.60072111]
["bitfinex-derivatives","SOLF0:USTF0",1759305934972,7.76,210.15,210.09,1.38969971]
["bitfinex-derivatives","SOLF0:USTF0",1759305936283,7.76,210.15,210.09,2.07969971]
["bitfinex-derivatives","SOLF0:USTF0",1759305936782,7.76,210.15,210.09,16.67471184]
["bitfinex-derivatives","SOLF0:USTF0",1759305937080,7.76,210.15,210.09,2.07969971]
["bitfinex-derivatives","SOLF0:USTF0",1759305938283,7.76,210.15,210.09,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305938783,7.76,210.18,210.09,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305939082,7.76,210.18,210.11,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305939584,7.76,210.18,210.11,4.9721]
["bitfinex-derivatives","SOLF0:USTF0",1759305940187,7.76,210.18,210.12,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1759305940783,4.2803,210.21,210.13,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1759305940984,7.76,210.2,210.13,4.9717]
["bitfinex-derivatives","SOLF0:USTF0",1759305941185,7.76,210.2,210.13,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305941788,7.76,210.24,210.16,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305943688,7.76,210.24,210.17,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1759305944091,7.76,210.24,210.16,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305944391,7.76,210.28,210.19,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1759305945588,12.039,210.28,210.19,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1759305946089,7.76,210.28,210.18,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305946492,7.76,210.28,210.21,4.9701]
["bitfinex-derivatives","SOLF0:USTF0",1759305946788,7.76,210.28,210.21,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305947684,7.76,210.28,210.22,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1759305947885,7.76,210.28,210.21,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305948489,7.76,210.28,210.24,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305949195,7.76,210.33,210.24,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305949395,7.76,210.33,210.21,4.9702]
["bitfinex-derivatives","SOLF0:USTF0",1759305950587,12.038,210.33,210.21,4.9702]
["bitfinex-derivatives","SOLF0:USTF0",1759305950789,12.038,210.33,210.22,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1759305952295,12.038,210.33,210.23,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1759305961397,4.2781,210.32,210.23,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1759305961603,7.69,210.31,210.21,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305961898,9.86354357,210.31,210.21,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305962106,7.69,210.28,210.21,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305963504,7.69,210.28,210.21,4.9701]
["bitfinex-derivatives","SOLF0:USTF0",1759305963708,7.69,210.28,210.21,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305964607,4.2783,210.31,210.23,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1759305964806,7.69,210.3,210.23,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1759305965907,7.69,210.3,210.24,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1759305966707,7.69,210.32,210.25,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1759305969900,7.69,210.32,210.26,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1759305971409,9.79844966,210.34,210.28,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305972508,7.69,210.38,210.3,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305973106,7.69,210.38,210.31,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1759305973607,7.69,210.38,210.3,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305974907,7.69,210.38,210.33,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1759305975108,7.69,210.41,210.33,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1759305976611,7.69,210.41,210.34,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1759305980609,2.17354357,210.49,210.38,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305980818,7.69,210.48,210.38,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305981316,11.9649,210.48,210.39,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1759305981908,11.9649,210.48,210.38,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305982115,4.2751,210.47,210.38,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305982421,8.04,210.46,210.38,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759305982820,12.3153,210.46,210.37,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1759305984122,10.28354357,210.44,210.35,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1759305985015,8.11,210.44,210.36,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759305986115,8.11,210.48,210.36,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759305986923,8.11,210.48,210.41,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1759305987524,2.17354357,210.55,210.44,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1759305987715,8.11,210.54,210.44,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1759305987918,12.3836,210.54,210.42,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759305988319,8.11,210.54,210.46,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1759305988724,8.11,210.54,210.44,4.9555]
["bitfinex-derivatives","SOLF0:USTF0",1759305989526,4.2741,210.52,210.44,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1759305989827,8.11,210.51,210.44,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1759305990620,12.3843,210.51,210.43,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759305991025,12.3843,210.51,210.42,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1759305991620,8.11,210.51,210.45,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1759305992529,8.11,210.51,210.43,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759305992837,8.11,210.51,210.43,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759305993735,8.11,210.51,210.44,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1759305994933,8.11,210.51,210.3,17.06852419]
["bitfinex-derivatives","SOLF0:USTF0",1759305995138,8.11,210.52,210.39,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759305996629,4.2746,210.49,210.4,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1759305996832,8.11,210.48,210.4,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1759305999844,8.11,210.48,210.41,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1759306001141,8.11,210.48,210.42,5.66288668]
["bitfinex-derivatives","SOLF0:USTF0",1759306002939,8.11,210.48,210.42,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1759306003139,8.11,210.48,210.42,5.66288668]
["bitfinex-derivatives","SOLF0:USTF0",1759306007443,8.11,210.48,210.42,1.38708668]
["bitfinex-derivatives","SOLF0:USTF0",1759306007647,8.11,210.49,210.43,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1759306008947,8.11,210.5,210.44,1.38708668]
["bitfinex-derivatives","SOLF0:USTF0",1759306009446,8.11,210.5,210.43,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306009746,8.11,210.5,210.44,1.38708668]
["bitfinex-derivatives","SOLF0:USTF0",1759306010546,8.11,210.5,210.45,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1759306010745,8.11,210.52,210.45,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1759306013347,8.11,210.52,210.46,1.38708668]
["bitfinex-derivatives","SOLF0:USTF0",1759306014153,68.2207841,210.59,210.4,66.5215]
["bitfinex-derivatives","SOLF0:USTF0",1759306014154,7.8,210.56,210.49,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1759306014651,7.8,210.58,210.51,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1759306018251,7.8,210.58,210.51,18.82852927]
["bitfinex-derivatives","SOLF0:USTF0",1759306018453,12.0729,210.58,210.51,14.55452927]
["bitfinex-derivatives","SOLF0:USTF0",1759306018752,12.0729,210.58,210.49,6.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1759306019253,12.0729,210.58,210.5,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1759306019852,7.8,210.58,210.49,2.03708668]
["bitfinex-derivatives","SOLF0:USTF0",1759306020054,7.8,210.56,210.49,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1759306021557,4.2735,210.55,210.49,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1759306022553,4.2735,210.55,210.49,14.75001595]
["bitfinex-derivatives","SOLF0:USTF0",1759306022753,4.2735,210.55,210.49,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1759306023558,1.38708668,210.53,210.46,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1759306023852,7.8,210.52,210.46,14.1917932]
["bitfinex-derivatives","SOLF0:USTF0",1759306024064,1.38708668,210.53,210.45,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1759306024557,1.38708668,210.51,210.45,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1759306025154,7.8,210.5,210.45,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1759306025356,1.38708668,210.51,210.45,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1759306025662,7.8,210.49,210.45,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1759306025854,4.2744,210.5,210.45,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1759306026349,7.8,210.49,210.45,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1759306028959,7.8,210.49,210.46,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1759306030755,1.38708668,210.53,210.45,14.02432387]
["bitfinex-derivatives","SOLF0:USTF0",1759306030963,4.2745,210.5,210.44,1.38708668]
["bitfinex-derivatives","SOLF0:USTF0",1759306031159,12.0745,210.5,210.44,1.38708668]
["bitfinex-derivatives","SOLF0:USTF0",1759306031652,12.0745,210.5,210.44,5.66258668]
["bitfinex-derivatives","SOLF0:USTF0",1759306033064,12.0745,210.5,210.44,19.60350113]
["bitfinex-derivatives","SOLF0:USTF0",1759306033260,4.2747,210.49,210.44,15.32800113]
["bitfinex-derivatives","SOLF0:USTF0",1759306033454,1.38708668,210.47,210.39,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1759306033655,1.38708668,210.45,210.35,2.03708668]
["bitfinex-derivatives","SOLF0:USTF0",1759306033963,7.8,210.42,210.35,16.12082578]
["bitfinex-derivatives","SOLF0:USTF0",1759306034461,66.5098,210.44,210.35,16.12082578]
["bitfinex-derivatives","SOLF0:USTF0",1759306034657,66.5098,210.44,210.3,3.25060445]
["bitfinex-derivatives","SOLF0:USTF0",1759306034658,7.8,210.4,210.3,3.25060445]
["bitfinex-derivatives","SOLF0:USTF0",1759306034861,7.8,210.4,210.31,1.38708668]
["bitfinex-derivatives","SOLF0:USTF0",1759306035054,7.8,210.4,210.33,1.38708668]
["bitfinex-derivatives","SOLF0:USTF0",1759306035260,7.8,210.4,210.33,2.03708668]
["bitfinex-derivatives","SOLF0:USTF0",1759306035760,7.8,210.4,210.33,16.31464251]
["bitfinex-derivatives","SOLF0:USTF0",1759306035955,7.8,210.4,210.37,2.03708668]
["bitfinex-derivatives","SOLF0:USTF0",1759306036761,7.8,210.44,210.37,2.03708668]
["bitfinex-derivatives","SOLF0:USTF0",1759306039875,7.8,210.44,210.37,1.38708668]
["bitfinex-derivatives","SOLF0:USTF0",1759306040072,7.8,210.44,210.33,19.23099045]
["bitfinex-derivatives","SOLF0:USTF0",1759306040073,7.8,210.44,210.35,1.38708668]
["bitfinex-derivatives","SOLF0:USTF0",1759306042376,4.2761,210.42,210.35,1.38708668]
["bitfinex-derivatives","SOLF0:USTF0",1759306042577,7.4,210.41,210.35,1.38708668]
["bitfinex-derivatives","SOLF0:USTF0",1759306044075,1.38708668,210.43,210.33,16.34047713]
["bitfinex-derivatives","SOLF0:USTF0",1759306044471,7.91,210.39,210.33,16.34047713]
["bitfinex-derivatives","SOLF0:USTF0",1759306045977,7.91,210.39,210.33,20.61807713]
["bitfinex-derivatives","SOLF0:USTF0",1759306048975,7.91,210.39,210.35,2.05708668]
["bitfinex-derivatives","SOLF0:USTF0",1759306049176,7.91,210.39,210.36,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1759306049773,7.91,210.39,210.37,1.38708668]
["bitfinex-derivatives","SOLF0:USTF0",1759306050474,12.1859,210.43,210.37,1.38708668]
["bitfinex-derivatives","SOLF0:USTF0",1759306052983,7.91,210.43,210.37,1.38708668]
["bitfinex-derivatives","SOLF0:USTF0",1759306053684,7.91,210.43,210.36,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1759306053886,7.91,210.44,210.38,1.38708668]
["bitfinex-derivatives","SOLF0:USTF0",1759306054786,12.1857,210.44,210.38,1.38708668]
["bitfinex-derivatives","SOLF0:USTF0",1759306055086,12.1857,210.44,210.36,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1759306055287,12.1857,210.44,210.37,1.38708668]
["bitfinex-derivatives","SOLF0:USTF0",1759306058499,4.2759,210.43,210.37,1.38708668]
["bitfinex-derivatives","SOLF0:USTF0",1759306058685,7.91,210.42,210.37,1.38708668]
["bitfinex-derivatives","SOLF0:USTF0",1759306058886,1.38708668,210.45,210.37,1.38708668]
["bitfinex-derivatives","SOLF0:USTF0",1759306059091,4.2761,210.42,210.37,1.38708668]
["bitfinex-derivatives","SOLF0:USTF0",1759306059791,7.91,210.41,210.37,1.38708668]
["bitfinex-derivatives","SOLF0:USTF0",1759306060296,12.1863,210.41,210.34,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1759306061091,119.2613,210.47,210.33,15.19572705]
["bitfinex-derivatives","SOLF0:USTF0",1759306061092,7.91,210.39,210.33,15.19572705]
["bitfinex-derivatives","SOLF0:USTF0",1759306061391,66.5074,210.45,210.33,15.19572705]
["bitfinex-derivatives","SOLF0:USTF0",1759306061392,66.5099,210.44,210.33,15.19572705]
["bitfinex-derivatives","SOLF0:USTF0",1759306061990,7.91,210.43,210.33,15.19572705]
["bitfinex-derivatives","SOLF0:USTF0",1759306062193,66.5099,210.44,210.33,15.19572705]
["bitfinex-derivatives","SOLF0:USTF0",1759306062396,7.91,210.43,210.33,15.19572705]
["bitfinex-derivatives","SOLF0:USTF0",1759306062595,4.2768,210.39,210.33,15.19572705]
["bitfinex-derivatives","SOLF0:USTF0",1759306062797,7.91,210.38,210.33,15.19572705]
["bitfinex-derivatives","SOLF0:USTF0",1759306063200,4.2769,210.38,210.33,15.19572705]
["bitfinex-derivatives","SOLF0:USTF0",1759306063798,7.91,210.37,210.33,15.19572705]
["bitfinex-derivatives","SOLF0:USTF0",1759306064002,4.2769,210.38,210.33,15.19572705]
["bitfinex-derivatives","SOLF0:USTF0",1759306064298,7.91,210.37,210.33,15.19572705]
["bitfinex-derivatives","SOLF0:USTF0",1759306064493,66.5165,210.42,210.33,14.52572705]
["bitfinex-derivatives","SOLF0:USTF0",1759306064697,74.4291,210.41,210.3,3.27060445]
["bitfinex-derivatives","SOLF0:USTF0",1759306064893,7.91,210.41,210.3,3.27060445]
["bitfinex-derivatives","SOLF0:USTF0",1759306065092,7.91,210.38,210.31,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1759306067803,7.91,210.38,210.32,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1759306068101,12.1869,210.38,210.32,18.45775972]
["bitfinex-derivatives","SOLF0:USTF0",1759306068304,12.1869,210.38,210.32,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1759306068499,7.91,210.39,210.32,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1759306068698,7.91,210.39,210.35,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1759306069505,14.58,210.46,210.35,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1759306069704,7.91,210.45,210.35,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1759306070000,4.276,210.42,210.35,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1759306070201,7.91,210.42,210.32,14.57053745]
["bitfinex-derivatives","SOLF0:USTF0",1759306070396,7.91,210.42,210.3,2.60060445]
["bitfinex-derivatives","SOLF0:USTF0",1759306071007,7.91,210.36,210.31,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1759306071306,12.1871,210.37,210.3,3.27060445]
["bitfinex-derivatives","SOLF0:USTF0",1759306071501,12.1871,210.37,210.3,17.45181271]
["bitfinex-derivatives","SOLF0:USTF0",1759306071702,7.91,210.37,210.32,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1759306071904,7.91,210.38,210.32,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1759306072510,7.91,210.38,210.33,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1759306072812,4.2767,210.39,210.33,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1759306073200,8.04,210.38,210.35,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306074005,8.04,210.38,210.34,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1759306074200,8.04,210.38,210.34,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1759306074710,4.2763,210.41,210.34,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1759306074911,8.04,210.4,210.34,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1759306075309,12.3165,210.4,210.34,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1759306075510,8.04,210.4,210.32,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1759306076715,12.3168,210.38,210.32,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1759306080309,66.521,210.41,210.3,14.18120826]
["bitfinex-derivatives","SOLF0:USTF0",1759306080514,68.69064362,210.4,210.29,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1759306080713,8.04,210.39,210.29,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1759306081619,12.3175,210.35,210.29,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1759306081820,8.04,210.35,210.29,18.25790653]
["bitfinex-derivatives","SOLF0:USTF0",1759306082020,8.04,210.35,210.28,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306082622,8.04,210.33,210.3,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306083720,8.04,210.33,210.3,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1759306084220,8.04,210.33,210.3,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306085621,8.04,210.37,210.27,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306085824,8.04,210.36,210.27,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306086623,12.3178,210.33,210.27,4.9589]
["bitfinex-derivatives","SOLF0:USTF0",1759306086822,8.04,210.33,210.27,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306087221,8.04,210.33,210.29,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1759306087425,8.04,210.33,210.3,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306087826,4.2771,210.37,210.25,7.43024868]
["bitfinex-derivatives","SOLF0:USTF0",1759306088025,8.04,210.36,210.29,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306088422,8.04,210.36,210.32,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1759306088726,8.04,210.38,210.32,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1759306088922,8.04,210.38,210.29,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306089129,8.04,210.35,210.3,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1759306089425,8.04,210.35,210.28,2.84834362]
["bitfinex-derivatives","SOLF0:USTF0",1759306089828,8.04,210.35,210.29,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306090625,8.04,210.35,210.31,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1759306090825,8.04,210.37,210.31,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1759306091125,12.3171,210.37,210.31,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1759306091626,12.3171,210.37,210.31,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306092020,8.04,210.4,210.29,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1759306092631,8.04,210.35,210.3,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1759306093032,4.2773,210.36,210.3,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1759306093232,8.04,210.35,210.3,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1759306093830,4.2773,210.36,210.3,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1759306094031,8.04,210.35,210.3,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1759306094635,4.2773,210.36,210.3,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1759306095724,8.04,210.35,210.3,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1759306095926,4.2773,210.36,210.3,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1759306096532,8.04,210.35,210.3,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1759306096733,4.2773,210.36,210.3,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1759306097038,8.04,210.35,210.3,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1759306097427,4.2773,210.36,210.3,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1759306097733,12.3173,210.36,210.3,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1759306098340,8.04,210.36,210.29,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306098936,11.6865,210.4,210.34,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1759306099634,11.6865,210.4,210.32,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1759306099830,4.2767,210.39,210.32,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1759306100134,7.41,210.38,210.32,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1759306101836,11.6869,210.38,210.32,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1759306109446,7.41,210.38,210.32,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1759306110438,7.41,210.38,210.31,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306111545,7.41,210.38,210.34,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1759306111744,8.1,210.4,210.34,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1759306112450,35.48834362,210.47,210.31,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306112451,8.1,210.42,210.32,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306112651,8.1,210.42,210.33,2.16834362]
["bitfinex-derivatives","SOLF0:USTF0",1759306112949,12.3759,210.43,210.37,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1759306113452,4.2751,210.47,210.4,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1759306113647,8.1,210.46,210.4,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1759306113845,8.1,210.46,210.38,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306114053,8.1,210.46,210.39,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1759306114448,8.1,210.46,210.39,2.16834362]
["bitfinex-derivatives","SOLF0:USTF0",1759306114852,8.1,210.5,210.41,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1759306116543,346.02,210.51,210.4,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306116747,8.1,210.5,210.4,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306117342,3.3136892,210.49,210.41,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1759306117546,8.1,210.47,210.41,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1759306119953,71.81897281,210.55,210.46,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1759306119954,8.1,210.54,210.46,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1759306120253,8.1,210.52,210.46,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1759306121248,8.1,210.52,210.49,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306121447,8.1,210.54,210.47,1.38644788]
["bitfinex-derivatives","SOLF0:USTF0",1759306122056,8.1,210.54,210.47,5.66134788]
["bitfinex-derivatives","SOLF0:USTF0",1759306122757,8.1,210.54,210.47,19.56611339]
["bitfinex-derivatives","SOLF0:USTF0",1759306123158,12.3736,210.54,210.47,15.29121339]
["bitfinex-derivatives","SOLF0:USTF0",1759306123357,8.1,210.53,210.47,13.90476551]
["bitfinex-derivatives","SOLF0:USTF0",1759306123556,8.1,210.53,210.46,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306124552,8.1,210.53,210.46,4.955]
["bitfinex-derivatives","SOLF0:USTF0",1759306124757,9.48644788,210.53,210.46,4.955]
["bitfinex-derivatives","SOLF0:USTF0",1759306127059,9.48644788,210.53,210.46,18.99292667]
["bitfinex-derivatives","SOLF0:USTF0",1759306127459,8.1,210.53,210.46,18.99292667]
["bitfinex-derivatives","SOLF0:USTF0",1759306127660,8.1,210.53,210.47,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1759306128352,12.3739,210.53,210.47,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1759306130566,1.38644788,210.52,210.46,14.71792667]
["bitfinex-derivatives","SOLF0:USTF0",1759306130863,9.48644788,210.52,210.46,14.71792667]
["bitfinex-derivatives","SOLF0:USTF0",1759306131064,13.76054788,210.52,210.46,14.71792667]
["bitfinex-derivatives","SOLF0:USTF0",1759306131959,8.1,210.51,210.46,14.03792667]
["bitfinex-derivatives","SOLF0:USTF0",1759306132162,8.1,210.47,210.39,2.06644788]
["bitfinex-derivatives","SOLF0:USTF0",1759306133467,7.92,210.45,210.39,14.73399899]
["bitfinex-derivatives","SOLF0:USTF0",1759306134162,7.92,210.46,210.39,16.12044687]
["bitfinex-derivatives","SOLF0:USTF0",1759306134356,1.38644788,210.51,210.41,2.06644788]
["bitfinex-derivatives","SOLF0:USTF0",1759306134557,7.92,210.5,210.41,2.06644788]
["bitfinex-derivatives","SOLF0:USTF0",1759306134962,7.92,210.5,210.44,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1759306135163,7.92,210.5,210.43,2.06644788]
["bitfinex-derivatives","SOLF0:USTF0",1759306135965,5.66044788,210.52,210.45,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1759306136272,7.92,210.51,210.45,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1759306136967,265.7798,210.65,210.48,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306136968,1.87959149,210.59,210.48,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306137167,7.92,210.55,210.48,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306138672,7.92,210.55,210.49,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1759306140477,1.38644788,210.56,210.5,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1759306140660,9.30644788,210.56,210.5,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1759306141373,7.92,210.56,210.5,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1759306144668,10.68474562,210.72,210.53,2.06644788]
["bitfinex-derivatives","SOLF0:USTF0",1759306144669,1.38644788,210.63,210.53,2.06644788]
["bitfinex-derivatives","SOLF0:USTF0",1759306144867,412.2776,210.67,210.53,2.06644788]
["bitfinex-derivatives","SOLF0:USTF0",1759306144868,7.92,210.62,210.54,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306145674,7.92,210.62,210.55,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1759306145869,7.92,210.62,210.57,1.38644788]
["bitfinex-derivatives","SOLF0:USTF0",1759306146066,7.92,210.62,210.59,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306146273,7.92,210.66,210.59,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306146769,7.92,210.66,210.59,14.94704496]
["bitfinex-derivatives","SOLF0:USTF0",1759306146976,7.92,210.68,210.59,14.94704496]
["bitfinex-derivatives","SOLF0:USTF0",1759306147278,7.92,210.67,210.6,1.38644788]
["bitfinex-derivatives","SOLF0:USTF0",1759306148379,7.92,210.67,210.59,1.38644788]
["bitfinex-derivatives","SOLF0:USTF0",1759306148974,11.21600167,210.67,210.6,1.38644788]
["bitfinex-derivatives","SOLF0:USTF0",1759306149175,7.92,210.67,210.6,1.38644788]
["bitfinex-derivatives","SOLF0:USTF0",1759306149679,12.191,210.67,210.6,1.38644788]
["bitfinex-derivatives","SOLF0:USTF0",1759306150178,7.92,210.67,210.6,1.38644788]
["bitfinex-derivatives","SOLF0:USTF0",1759306150379,7.92,210.67,210.63,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306150581,7.92,210.71,210.64,1.38644788]
["bitfinex-derivatives","SOLF0:USTF0",1759306150783,12.1903,210.71,210.64,1.38644788]
["bitfinex-derivatives","SOLF0:USTF0",1759306151777,4.2704,210.7,210.64,1.38644788]
["bitfinex-derivatives","SOLF0:USTF0",1759306153083,7.92,210.69,210.64,1.38644788]
["bitfinex-derivatives","SOLF0:USTF0",1759306153283,4.2704,210.7,210.64,1.38644788]
["bitfinex-derivatives","SOLF0:USTF0",1759306153478,7.92,210.69,210.64,1.38644788]
["bitfinex-derivatives","SOLF0:USTF0",1759306154183,12.1906,210.69,210.62,1.38644788]
["bitfinex-derivatives","SOLF0:USTF0",1759306154482,7.92,210.69,210.6,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306154679,7.92,210.69,210.62,1.38644788]
["bitfinex-derivatives","SOLF0:USTF0",1759306154881,4.2708,210.68,210.62,1.38644788]
["bitfinex-derivatives","SOLF0:USTF0",1759306155582,7.92,210.66,210.59,14.19300042]
["bitfinex-derivatives","SOLF0:USTF0",1759306155885,7.92,210.66,210.47,66.4984]
["bitfinex-derivatives","SOLF0:USTF0",1759306155886,7.92,210.66,210.6,1.38644788]
["bitfinex-derivatives","SOLF0:USTF0",1759306156277,7.92,210.66,210.62,1.38644788]
["bitfinex-derivatives","SOLF0:USTF0",1759306156587,7.92,210.66,210.63,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306157178,7.92,210.66,210.64,1.38644788]
["bitfinex-derivatives","SOLF0:USTF0",1759306157878,7.92,210.68,210.64,1.38644788]
["bitfinex-derivatives","SOLF0:USTF0",1759306158078,4.2706,210.69,210.64,1.38644788]
["bitfinex-derivatives","SOLF0:USTF0",1759306158279,4.2708,210.68,210.62,1.38644788]
["bitfinex-derivatives","SOLF0:USTF0",1759306158482,12.1908,210.68,210.62,1.38644788]
["bitfinex-derivatives","SOLF0:USTF0",1759306159383,4.2711,210.67,210.62,1.38644788]
["bitfinex-derivatives","SOLF0:USTF0",1759306159586,66.4308,210.69,210.6,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306159887,12.48808304,210.68,210.59,1.38644788]
["bitfinex-derivatives","SOLF0:USTF0",1759306160082,9.19644788,210.68,210.59,1.38644788]
["bitfinex-derivatives","SOLF0:USTF0",1759306160277,4.2717,210.64,210.59,1.38644788]
["bitfinex-derivatives","SOLF0:USTF0",1759306160487,7.81,210.63,210.59,1.38644788]
["bitfinex-derivatives","SOLF0:USTF0",1759306160783,7.81,210.63,210.59,2.04644788]
["bitfinex-derivatives","SOLF0:USTF0",1759306160977,7.81,210.63,210.59,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1759306161179,7.81,210.63,210.59,2.04644788]
["bitfinex-derivatives","SOLF0:USTF0",1759306161375,7.81,210.63,210.58,14.25490715]
["bitfinex-derivatives","SOLF0:USTF0",1759306161586,12.0817,210.64,210.59,1.38644788]
["bitfinex-derivatives","SOLF0:USTF0",1759306161786,7.81,210.65,210.59,1.38644788]
["bitfinex-derivatives","SOLF0:USTF0",1759306162176,7.81,210.65,210.58,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1759306162483,4.2715,210.65,210.6,1.38644788]
["bitfinex-derivatives","SOLF0:USTF0",1759306162880,7.81,210.64,210.6,1.38644788]
["bitfinex-derivatives","SOLF0:USTF0",1759306163389,4.2715,210.65,210.6,1.38644788]
["bitfinex-derivatives","SOLF0:USTF0",1759306163587,7.67,210.64,210.6,1.38644788]
["bitfinex-derivatives","SOLF0:USTF0",1759306163892,7.67,210.66,210.6,1.38644788]
["bitfinex-derivatives","SOLF0:USTF0",1759306164189,4.2716,210.64,210.6,1.38644788]
["bitfinex-derivatives","SOLF0:USTF0",1759306164385,74.1101,210.66,210.58,1.38644788]
["bitfinex-derivatives","SOLF0:USTF0",1759306164686,7.67,210.64,210.56,1.38644788]
["bitfinex-derivatives","SOLF0:USTF0",1759306164885,10.9634238,210.64,210.56,1.38644788]
["bitfinex-derivatives","SOLF0:USTF0",1759306165487,1.38644788,210.63,210.54,1.38644788]
["bitfinex-derivatives","SOLF0:USTF0",1759306165686,7.67,210.62,210.54,1.38644788]
["bitfinex-derivatives","SOLF0:USTF0",1759306166186,7.67,210.62,210.54,15.81641026]
["bitfinex-derivatives","SOLF0:USTF0",1759306166385,4.2724,210.6,210.54,15.81641026]
["bitfinex-derivatives","SOLF0:USTF0",1759306167088,11.9424,210.6,210.54,15.81641026]
["bitfinex-derivatives","SOLF0:USTF0",1759306167286,11.9424,210.6,210.54,1.38644788]
["bitfinex-derivatives","SOLF0:USTF0",1759306167481,7.67,210.6,210.54,1.38644788]
["bitfinex-derivatives","SOLF0:USTF0",1759306168588,4.2729,210.58,210.54,1.38644788]
["bitfinex-derivatives","SOLF0:USTF0",1759306168891,7.67,210.6,210.52,1.38644788]
["bitfinex-derivatives","SOLF0:USTF0",1759306169091,4.2733,210.56,210.52,1.38644788]
["bitfinex-derivatives","SOLF0:USTF0",1759306169293,74.1355,210.58,210.5,1.38644788]
["bitfinex-derivatives","SOLF0:USTF0",1759306170282,7.67,210.57,210.5,1.38644788]
["bitfinex-derivatives","SOLF0:USTF0",1759306170888,7.67,210.53,210.48,1.38644788]
["bitfinex-derivatives","SOLF0:USTF0",1759306171089,9.05644788,210.55,210.46,1.38644788]
["bitfinex-derivatives","SOLF0:USTF0",1759306172595,7.67,210.52,210.46,1.38644788]
["bitfinex-derivatives","SOLF0:USTF0",1759306172996,1.38644788,210.53,210.44,1.38644788]
["bitfinex-derivatives","SOLF0:USTF0",1759306173191,1.38644788,210.51,210.42,1.38644788]
["bitfinex-derivatives","SOLF0:USTF0",1759306173398,7.67,210.5,210.42,1.38644788]
["bitfinex-derivatives","SOLF0:USTF0",1759306173795,7.67,210.5,210.41,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1759306173998,7.67,210.48,210.38,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1759306174193,7.67,210.46,210.38,2.05644788]
["bitfinex-derivatives","SOLF0:USTF0",1759306174391,7.67,210.46,210.34,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1759306174392,9.05644788,210.43,210.34,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1759306174691,7.67,210.4,210.31,1.38644788]
["bitfinex-derivatives","SOLF0:USTF0",1759306174889,7.67,210.38,210.3,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1759306175099,1.38644788,210.39,210.29,15.77508428]
["bitfinex-derivatives","SOLF0:USTF0",1759306175295,116.1,210.42,210.35,1.38644788]
["bitfinex-derivatives","SOLF0:USTF0",1759306175500,7.67,210.41,210.35,1.38644788]
["bitfinex-derivatives","SOLF0:USTF0",1759306175698,7.67,210.41,210.37,1.38644788]
["bitfinex-derivatives","SOLF0:USTF0",1759306177196,7.67,210.43,210.35,1.38644788]
["bitfinex-derivatives","SOLF0:USTF0",1759306178898,4.276,210.42,210.35,1.38644788]
["bitfinex-derivatives","SOLF0:USTF0",1759306179105,7.67,210.41,210.35,1.38644788]
["bitfinex-derivatives","SOLF0:USTF0",1759306182205,7.67,210.41,210.32,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1759306182604,7.67,210.41,210.32,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1759306183106,7.67,210.41,210.33,4.9476]
["bitfinex-derivatives","SOLF0:USTF0",1759306183505,7.67,210.41,210.34,2.16864192]
["bitfinex-derivatives","SOLF0:USTF0",1759306183706,7.67,210.41,210.35,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1759306185612,7.67,210.41,210.33,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1759306186914,7.67,210.41,210.35,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1759306187511,80.65517835,210.56,210.36,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1759306187512,7.67,210.45,210.36,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1759306188209,7.67,210.45,210.38,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1759306189415,7.67,210.45,210.36,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1759306189619,7.67,210.45,210.36,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1759306191212,7.67,210.45,210.34,66.5406]
["bitfinex-derivatives","SOLF0:USTF0",1759306191213,7.67,210.45,210.39,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1759306191609,4.2758,210.43,210.34,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1759306191815,7.67,210.42,210.31,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1759306192413,68.68494192,210.42,210.27,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1759306192717,7.67,210.41,210.27,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1759306194715,7.89,210.38,210.3,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1759306195711,7.89,210.34,210.26,118.86309887]
["bitfinex-derivatives","SOLF0:USTF0",1759306196618,7.89,210.34,210.26,123.14219887]
["bitfinex-derivatives","SOLF0:USTF0",1759306196816,75.0481,210.48,210.28,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1759306197020,7.89,210.38,210.28,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1759306197621,12.1669,210.38,210.3,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1759306199020,12.1669,210.38,210.28,4.9488]
["bitfinex-derivatives","SOLF0:USTF0",1759306199420,12.1669,210.38,210.28,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1759306199619,12.1669,210.38,210.28,14.6443675]
["bitfinex-derivatives","SOLF0:USTF0",1759306199822,12.1669,210.38,210.28,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1759306200818,66.5291,210.38,210.26,118.86309887]
["bitfinex-derivatives","SOLF0:USTF0",1759306201019,7.89,210.35,210.2,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1759306201220,7.89,210.29,210.2,29.47864192]
["bitfinex-derivatives","SOLF0:USTF0",1759306201424,68.71974192,210.31,210.2,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1759306201619,7.89,210.3,210.2,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1759306201815,68.71974192,210.31,210.2,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1759306202224,7.89,210.3,210.2,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1759306202619,7.89,210.26,210.2,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1759306203627,7.89,210.26,210.2,30.9203]
["bitfinex-derivatives","SOLF0:USTF0",1759306204125,7.89,210.26,210.2,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1759306205625,7.89,210.26,210.18,18.72977116]
["bitfinex-derivatives","SOLF0:USTF0",1759306205817,7.89,210.26,210.18,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1759306207128,66.5577,210.29,210.16,7.11984192]
["bitfinex-derivatives","SOLF0:USTF0",1759306207326,7.89,210.28,210.16,7.11984192]
["bitfinex-derivatives","SOLF0:USTF0",1759306207527,7.89,210.28,210.16,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1759306208432,7.89,210.21,210.12,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1759306209127,7.89,210.21,210.14,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1759306210823,7.89,210.21,210.17,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1759306211721,27.76,210.27,210.16,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1759306211926,27.76,210.27,210.13,2.83864192]
["bitfinex-derivatives","SOLF0:USTF0",1759306211927,7.89,210.24,210.13,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1759306212322,7.89,210.22,210.13,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1759306213122,68.73954192,210.25,210.11,19.18319391]
["bitfinex-derivatives","SOLF0:USTF0",1759306213323,68.73954192,210.25,209.98,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1759306213324,66.6032,210.15,209.98,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1759306213625,7.89,210.09,209.99,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1759306213825,7.89,210.09,210.0,2.16864192]
["bitfinex-derivatives","SOLF0:USTF0",1759306214030,7.89,210.15,210.01,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1759306215329,4.2817,210.14,210.04,4.2837]
["bitfinex-derivatives","SOLF0:USTF0",1759306215631,7.89,210.13,210.04,4.2837]
["bitfinex-derivatives","SOLF0:USTF0",1759306216128,5.34237281,210.25,210.01,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1759306216333,7.89,210.28,210.16,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1759306217225,7.89,210.28,210.17,66.5948]
["bitfinex-derivatives","SOLF0:USTF0",1759306217526,7.89,210.28,210.2,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1759306217726,7.89,210.28,210.23,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1759306218432,7.89,210.32,210.2,4.9503]
["bitfinex-derivatives","SOLF0:USTF0",1759306220433,7.89,210.32,210.22,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759306220735,7.89,210.32,210.23,67.2549]
["bitfinex-derivatives","SOLF0:USTF0",1759306221325,8.04,210.37,210.23,67.2549]
["bitfinex-derivatives","SOLF0:USTF0",1759306221533,8.04,210.37,210.28,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1759306221733,8.04,210.37,210.26,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306222029,8.04,210.37,210.27,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1759306222335,8.04,210.37,210.27,66.5633]
["bitfinex-derivatives","SOLF0:USTF0",1759306222739,8.04,210.37,210.28,67.2393]
["bitfinex-derivatives","SOLF0:USTF0",1759306223242,8.04,210.37,210.31,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1759306223436,8.04,210.37,210.28,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306224134,8.04,210.37,210.28,15.07645044]
["bitfinex-derivatives","SOLF0:USTF0",1759306227635,8.04,210.37,210.29,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1759306240346,8.04,210.37,210.3,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1759306242147,8.04,210.37,210.31,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1759306243047,66.5285,210.38,210.28,14.39645044]
["bitfinex-derivatives","SOLF0:USTF0",1759306243349,7.55,210.36,210.23,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1759306244041,7.55,210.33,210.23,15.0655796]
["bitfinex-derivatives","SOLF0:USTF0",1759306244749,7.55,210.33,210.27,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1759306245143,7.55,210.42,210.25,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1759306245343,42.35671002,210.42,210.25,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1759306245539,3.26676768,210.41,210.25,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1759306245746,10.81676768,210.41,210.25,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1759306245943,4.2771,210.37,210.29,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1759306246150,7.55,210.36,210.25,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1759306247050,7.55,210.36,210.24,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1759306247051,7.55,210.36,210.27,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1759306248650,7.55,210.36,210.3,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1759306249647,7.55,210.36,210.28,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1759306250751,7.55,210.34,210.28,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1759306251250,4.2767,210.39,210.29,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1759306251447,7.55,210.41,210.29,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1759306252349,7.55,210.36,210.29,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1759306253560,7.55,210.36,210.3,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1759306255266,11.8273,210.36,210.3,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1759306255468,7.55,210.36,210.28,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1759306255858,66.545,210.33,210.23,14.4055796]
["bitfinex-derivatives","SOLF0:USTF0",1759306256062,66.545,210.33,210.21,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306256063,7.61,210.32,210.21,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306256369,7.61,210.28,210.16,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306256566,4.2796,210.25,210.17,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1759306256767,7.61,210.24,210.17,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1759306257267,7.61,210.24,210.16,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306257463,34.72542327,210.83,210.21,66.5822]
["bitfinex-derivatives","SOLF0:USTF0",1759306257464,7.61,210.32,210.21,66.5822]
["bitfinex-derivatives","SOLF0:USTF0",1759306257761,7.61,210.32,210.23,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306257962,7.61,210.32,210.25,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1759306258356,7.61,210.32,210.25,5.66814899]
["bitfinex-derivatives","SOLF0:USTF0",1759306260165,7.61,210.32,210.25,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1759306260563,7.61,210.32,210.27,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1759306260764,7.61,210.37,210.28,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306262169,10.88946046,210.37,210.28,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306262462,7.61,210.37,210.3,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1759306263258,7.61,210.37,210.28,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306263461,10.89746185,210.37,210.28,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306263664,7.61,210.37,210.28,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306264065,11.8872,210.37,210.29,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1759306264463,7.61,210.37,210.28,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306264667,7.61,210.37,210.31,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1759306264968,7.61,210.37,210.28,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306266270,10.89866722,210.37,210.28,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306266465,7.61,210.37,210.28,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306266865,10.89988359,210.37,210.28,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306267170,7.61,210.4,210.32,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1759306267466,3.28987339,210.39,210.32,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1759306267768,3.28987339,210.38,210.32,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1759306267961,3.28987339,210.39,210.32,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1759306268163,3.28987339,210.38,210.32,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1759306268362,7.61,210.4,210.3,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1759306268363,3.28987339,210.39,210.3,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1759306268569,3.28987339,210.38,210.3,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1759306268770,3.28987339,210.39,210.3,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1759306268969,3.28987339,210.38,210.28,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306270675,10.89987339,210.38,210.32,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1759306271271,10.89987339,210.38,210.29,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1759306271572,10.89987339,210.38,210.28,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306271769,7.61,210.38,210.28,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306271969,7.61,210.38,210.32,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1759306272870,7.61,210.41,210.34,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1759306273974,11.8863,210.41,210.32,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1759306274171,11.8863,210.41,210.3,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306274874,7.61,210.41,210.34,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1759306276976,7.61,210.41,210.35,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1759306279375,11.8863,210.41,210.33,4.9577]
["bitfinex-derivatives","SOLF0:USTF0",1759306279879,11.8863,210.41,210.33,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306280276,13.27443054,210.41,210.33,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306280983,13.27443054,210.41,210.31,1.38813054]
["bitfinex-derivatives","SOLF0:USTF0",1759306281684,13.27443054,210.41,210.34,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1759306283377,1.38813054,210.41,210.31,1.38813054]
["bitfinex-derivatives","SOLF0:USTF0",1759306283582,66.5101,210.44,210.32,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1759306283583,8.03,210.39,210.32,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1759306284581,12.3067,210.39,210.32,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1759306284877,1.38813054,210.36,210.29,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306285077,8.03,210.31,210.23,1.38813054]
["bitfinex-derivatives","SOLF0:USTF0",1759306285281,8.03,210.31,210.22,1.38813054]
["bitfinex-derivatives","SOLF0:USTF0",1759306286082,9.41813054,210.32,210.26,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1759306286783,8.03,210.32,210.26,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1759306292888,8.03,210.32,210.27,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1759306293087,8.03,210.33,210.27,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1759306293892,1.38813054,210.32,210.27,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1759306294191,1.38813054,210.32,210.28,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1759306294584,8.03,210.33,210.28,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1759306294790,1.38813054,210.33,210.26,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1759306294990,8.03,210.32,210.26,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1759306295493,83.74,210.37,210.27,1.38813054]
["bitfinex-derivatives","SOLF0:USTF0",1759306295690,8.03,210.36,210.29,1.38813054]
["bitfinex-derivatives","SOLF0:USTF0",1759306296389,8.03,210.36,210.28,4.9587]
["bitfinex-derivatives","SOLF0:USTF0",1759306296593,1.38813054,210.35,210.28,4.9587]
["bitfinex-derivatives","SOLF0:USTF0",1759306296789,1.38813054,210.35,210.29,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1759306298697,8.03,210.32,210.23,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306298898,83.74,210.37,210.23,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306298899,8.03,210.3,210.23,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306299594,8.03,210.3,210.24,1.38813054]
["bitfinex-derivatives","SOLF0:USTF0",1759306299795,83.74,210.37,210.22,66.5786]
["bitfinex-derivatives","SOLF0:USTF0",1759306299796,1.38813054,210.35,210.27,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306300095,8.03,210.36,210.28,1.38813054]
["bitfinex-derivatives","SOLF0:USTF0",1759306300297,8.03,210.36,210.29,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1759306301694,8.03,210.36,210.28,1.38813054]
["bitfinex-derivatives","SOLF0:USTF0",1759306301900,8.03,210.4,210.33,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306302099,8.03,210.4,210.34,1.38813054]
["bitfinex-derivatives","SOLF0:USTF0",1759306302602,10.30394588,210.45,210.36,2.06813054]
["bitfinex-derivatives","SOLF0:USTF0",1759306303500,10.30394588,210.45,210.37,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1759306305101,14.57944588,210.45,210.36,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306306600,14.57944588,210.45,210.37,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1759306308906,10.30394588,210.45,210.35,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1759306309407,10.30394588,210.45,210.33,2.84802267]
["bitfinex-derivatives","SOLF0:USTF0",1759306309899,14.57944588,210.45,210.37,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1759306310103,14.57944588,210.45,210.33,2.84802267]
["bitfinex-derivatives","SOLF0:USTF0",1759306310304,10.30394588,210.45,210.33,2.84802267]
["bitfinex-derivatives","SOLF0:USTF0",1759306311606,8.03,210.43,210.35,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1759306312304,12.3059,210.43,210.35,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1759306312498,8.03,210.43,210.37,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1759306313405,8.03,210.43,210.35,4.9573]
["bitfinex-derivatives","SOLF0:USTF0",1759306314205,8.03,210.43,210.35,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306315304,12.3058,210.43,210.35,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306316206,12.3058,210.43,210.36,4.2771]
["bitfinex-derivatives","SOLF0:USTF0",1759306319413,2.16802267,210.4,210.3,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306319603,7.93,210.39,210.27,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306320001,7.93,210.39,210.29,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1759306320607,7.93,210.38,210.28,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306320902,7.93,210.38,210.29,2.16802267]
["bitfinex-derivatives","SOLF0:USTF0",1759306321108,7.93,210.38,210.3,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306321506,7.93,210.38,210.25,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306321713,4.2775,210.35,210.28,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1759306321915,7.93,210.34,210.28,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1759306322212,7.93,210.34,210.25,2.84802267]
["bitfinex-derivatives","SOLF0:USTF0",1759306322805,7.93,210.4,210.29,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306324615,7.93,210.4,210.33,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1759306324809,7.93,210.4,210.29,67.2362]
["bitfinex-derivatives","SOLF0:USTF0",1759306325015,7.93,210.4,210.32,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306325409,87.1846368,210.47,210.35,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306325612,7.93,210.46,210.35,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306326511,7.93,210.44,210.36,4.2771]
["bitfinex-derivatives","SOLF0:USTF0",1759306326712,7.93,210.44,210.35,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306327207,7.93,210.44,210.36,4.2771]
["bitfinex-derivatives","SOLF0:USTF0",1759306328315,7.93,210.44,210.35,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306328514,7.93,210.44,210.38,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306329017,7.93,210.48,210.38,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306330513,7.93,210.51,210.41,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306330919,7.93,210.51,210.45,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1759306331515,7.93,210.51,210.44,14.26724272]
["bitfinex-derivatives","SOLF0:USTF0",1759306331714,114.98,210.54,210.41,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1759306331909,7.93,210.52,210.41,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1759306332219,7.93,210.49,210.43,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1759306333618,7.93,210.49,210.43,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759306334723,7.93,210.49,210.43,19.44743378]
["bitfinex-derivatives","SOLF0:USTF0",1759306337418,7.93,210.49,210.44,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1759306337623,7.93,210.49,210.44,4.9554]
["bitfinex-derivatives","SOLF0:USTF0",1759306338518,119.2535,210.54,210.45,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1759306338723,7.93,210.53,210.45,2.16802267]
["bitfinex-derivatives","SOLF0:USTF0",1759306339825,7.93,210.53,210.47,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1759306340126,7.93,210.53,210.44,4.9554]
["bitfinex-derivatives","SOLF0:USTF0",1759306340629,12.2039,210.53,210.44,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306340827,7.93,210.53,210.45,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1759306341222,7.93,210.53,210.44,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306341520,7.93,210.53,210.45,2.16802267]
["bitfinex-derivatives","SOLF0:USTF0",1759306342717,7.54,210.55,210.48,4.2746]
["bitfinex-derivatives","SOLF0:USTF0",1759306342922,7.54,210.55,210.45,2.16802267]
["bitfinex-derivatives","SOLF0:USTF0",1759306343628,7.54,210.55,210.46,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1759306345125,7.54,210.55,210.47,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1759306346027,9.70802267,210.55,210.45,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1759306346527,9.70802267,210.55,210.44,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306347731,13.98142267,210.55,210.46,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1759306348632,13.98142267,210.55,210.47,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1759306349732,7.58,210.53,210.47,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1759306352835,11.8538,210.53,210.47,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1759306354138,2.16802267,210.55,210.45,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1759306354337,7.58,210.54,210.45,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1759306354832,2.16802267,210.52,210.43,14.49163378]
["bitfinex-derivatives","SOLF0:USTF0",1759306355139,7.58,210.51,210.38,42.21]
["bitfinex-derivatives","SOLF0:USTF0",1759306356038,7.58,210.47,210.41,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1759306356735,7.58,210.47,210.41,18.46698997]
["bitfinex-derivatives","SOLF0:USTF0",1759306358035,7.58,210.47,210.38,42.21]
["bitfinex-derivatives","SOLF0:USTF0",1759306358036,7.58,210.48,210.38,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1759306358238,7.58,210.45,210.38,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1759306359438,4.2757,210.44,210.38,14.73034945]
["bitfinex-derivatives","SOLF0:USTF0",1759306359741,4.2757,210.44,210.38,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1759306360943,7.58,210.45,210.38,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1759306361634,66.5065,210.45,210.36,14.26696633]
["bitfinex-derivatives","SOLF0:USTF0",1759306361938,7.58,210.42,210.3,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1759306362639,7.58,210.38,210.3,4.9484]
["bitfinex-derivatives","SOLF0:USTF0",1759306363350,7.58,210.38,210.31,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1759306365447,7.58,210.38,210.31,18.51698981]
["bitfinex-derivatives","SOLF0:USTF0",1759306366053,7.58,210.38,210.34,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1759306368053,1.38799696,210.41,210.34,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1759306368352,7.58,210.4,210.34,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1759306368947,7.58,210.4,210.33,1.38799696]
["bitfinex-derivatives","SOLF0:USTF0",1759306369147,7.58,210.4,210.31,20.44826468]
["bitfinex-derivatives","SOLF0:USTF0",1759306369352,5.66429696,210.41,210.31,20.44826468]
["bitfinex-derivatives","SOLF0:USTF0",1759306369956,7.58,210.4,210.32,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1759306375356,7.58,210.4,210.33,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1759306375555,7.58,210.4,210.33,5.66569696]
["bitfinex-derivatives","SOLF0:USTF0",1759306376153,7.58,210.4,210.34,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1759306376353,7.58,210.4,210.34,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306377649,7.43,210.42,210.35,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1759306378255,11.7061,210.42,210.34,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306378453,91.9576,210.48,210.33,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1759306378454,7.43,210.4,210.33,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1759306379259,7.43,210.4,210.34,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1759306379458,7.43,210.4,210.34,1.38799696]
["bitfinex-derivatives","SOLF0:USTF0",1759306380058,7.43,210.4,210.37,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306380259,7.43,210.45,210.37,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306380760,7.43,210.41,210.36,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1759306381356,1.38799696,210.42,210.36,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1759306381755,7.43,210.41,210.36,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1759306381961,1.38799696,210.4,210.34,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1759306382362,7.43,210.39,210.34,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1759306382756,11.7067,210.39,210.32,5.66599696]
["bitfinex-derivatives","SOLF0:USTF0",1759306382960,11.7067,210.39,210.32,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1759306383161,4.2773,210.36,210.31,14.11216772]
["bitfinex-derivatives","SOLF0:USTF0",1759306383358,7.43,210.35,210.26,1.38799696]
["bitfinex-derivatives","SOLF0:USTF0",1759306383562,7.43,210.35,210.25,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306383758,4.2777,210.34,210.25,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306383962,7.43,210.33,210.25,2.06799696]
["bitfinex-derivatives","SOLF0:USTF0",1759306384767,7.43,210.33,210.25,16.58347262]
["bitfinex-derivatives","SOLF0:USTF0",1759306385361,4.278,210.33,210.25,16.58347262]
["bitfinex-derivatives","SOLF0:USTF0",1759306385656,7.43,210.32,210.25,16.58347262]
["bitfinex-derivatives","SOLF0:USTF0",1759306385863,7.43,210.32,210.25,15.19547566]
["bitfinex-derivatives","SOLF0:USTF0",1759306386166,7.43,210.32,210.25,16.58347262]
["bitfinex-derivatives","SOLF0:USTF0",1759306386367,66.5288,210.38,210.23,1.38799696]
["bitfinex-derivatives","SOLF0:USTF0",1759306386368,7.43,210.29,210.23,1.38799696]
["bitfinex-derivatives","SOLF0:USTF0",1759306387066,7.43,210.29,210.23,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1759306387267,7.43,210.29,210.22,4.71164162]
["bitfinex-derivatives","SOLF0:USTF0",1759306388668,7.43,210.31,210.25,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1759306388968,7.43,210.31,210.22,4.71164162]
["bitfinex-derivatives","SOLF0:USTF0",1759306389469,7.43,210.31,210.22,1.38799696]
["bitfinex-derivatives","SOLF0:USTF0",1759306389659,7.43,210.31,210.22,5.66789696]
["bitfinex-derivatives","SOLF0:USTF0",1759306390566,11.7084,210.31,210.22,5.66789696]
["bitfinex-derivatives","SOLF0:USTF0",1759306390866,7.43,210.3,210.22,19.58773826]
["bitfinex-derivatives","SOLF0:USTF0",1759306391067,7.43,210.3,210.23,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1759306393771,7.43,210.3,210.22,15.30783826]
["bitfinex-derivatives","SOLF0:USTF0",1759306394272,7.43,210.3,210.25,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1759306394473,7.43,210.31,210.25,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1759306395570,7.43,210.31,210.25,4.9592]
["bitfinex-derivatives","SOLF0:USTF0",1759306396068,7.43,210.31,210.22,13.9198413]
["bitfinex-derivatives","SOLF0:USTF0",1759306396273,7.43,210.29,210.21,1.38799696]
["bitfinex-derivatives","SOLF0:USTF0",1759306396474,7.43,210.29,210.2,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306397575,11.7088,210.29,210.2,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306397776,11.7088,210.29,210.2,14.77095289]
["bitfinex-derivatives","SOLF0:USTF0",1759306397969,11.7088,210.29,210.2,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306398475,7.43,210.29,210.22,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759306401678,11.7088,210.29,210.22,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759306401880,7.58,210.27,210.2,4.9604]
["bitfinex-derivatives","SOLF0:USTF0",1759306402075,1.38799696,210.28,210.2,15.16609299]
["bitfinex-derivatives","SOLF0:USTF0",1759306402271,8.96799696,210.3,210.23,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1759306403984,8.13,210.34,210.26,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1759306404180,9.51799696,210.33,210.25,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759306404485,8.13,210.3,210.23,1.38799696]
["bitfinex-derivatives","SOLF0:USTF0",1759306404783,8.13,210.3,210.23,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1759306406988,12.4085,210.3,210.23,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1759306407582,4.2787,210.29,210.22,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759306407886,8.13,210.28,210.22,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759306408386,1.38799696,210.29,210.23,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1759306408588,8.13,210.3,210.23,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1759306409088,8.13,210.3,210.24,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1759306410587,8.13,210.38,210.26,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759306410883,8.13,210.35,210.27,1.38799696]
["bitfinex-derivatives","SOLF0:USTF0",1759306411286,8.13,210.35,210.26,2.07799696]
["bitfinex-derivatives","SOLF0:USTF0",1759306411591,8.13,210.33,210.26,2.07799696]
["bitfinex-derivatives","SOLF0:USTF0",1759306411791,8.13,210.33,210.26,6.35709696]
["bitfinex-derivatives","SOLF0:USTF0",1759306413788,8.13,210.33,210.27,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1759306415193,8.13,210.33,210.28,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1759306415387,8.13,210.34,210.28,1.38799696]
["bitfinex-derivatives","SOLF0:USTF0",1759306415784,8.13,210.34,210.27,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759306415985,8.13,210.37,210.29,1.38799696]
["bitfinex-derivatives","SOLF0:USTF0",1759306416193,8.13,210.35,210.29,1.38799696]
["bitfinex-derivatives","SOLF0:USTF0",1759306416595,5.66489696,210.38,210.3,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1759306416795,8.13,210.37,210.3,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1759306416996,3.29132687,210.36,210.3,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1759306417196,8.13,210.37,210.3,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1759306418195,8.13,210.35,210.3,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1759306418498,8.13,210.37,210.3,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1759306418698,8.13,210.35,210.3,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1759306418893,8.13,210.37,210.3,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1759306419194,5.66489696,210.38,210.3,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1759306419195,3.29254337,210.36,210.3,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1759306419393,8.13,210.36,210.3,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1759306420890,8.13,210.37,210.31,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1759306421495,8.13,210.37,210.31,1.38799696]
["bitfinex-derivatives","SOLF0:USTF0",1759306421697,8.13,210.37,210.33,2.07799696]
["bitfinex-derivatives","SOLF0:USTF0",1759306421900,1.38799696,210.42,210.33,2.07799696]
["bitfinex-derivatives","SOLF0:USTF0",1759306421901,8.13,210.41,210.33,2.07799696]
["bitfinex-derivatives","SOLF0:USTF0",1759306422204,8.13,210.39,210.33,2.07799696]
["bitfinex-derivatives","SOLF0:USTF0",1759306422605,8.13,210.39,210.33,6.35569696]
["bitfinex-derivatives","SOLF0:USTF0",1759306423003,8.13,210.39,210.33,1.38799696]
["bitfinex-derivatives","SOLF0:USTF0",1759306423197,12.4067,210.39,210.33,1.38799696]
["bitfinex-derivatives","SOLF0:USTF0",1759306423503,8.13,210.39,210.33,1.38799696]
["bitfinex-derivatives","SOLF0:USTF0",1759306424306,8.13,210.39,210.33,5.66569696]
["bitfinex-derivatives","SOLF0:USTF0",1759306427310,12.4068,210.39,210.33,5.66569696]
["bitfinex-derivatives","SOLF0:USTF0",1759306428210,12.4068,210.39,210.33,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1759306429910,4.2762,210.41,210.34,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1759306430112,8.13,210.4,210.34,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1759306430311,3.28809525,210.39,210.34,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1759306430507,8.13,210.4,210.34,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1759306430702,66.5036,210.46,210.29,87.02905042]
["bitfinex-derivatives","SOLF0:USTF0",1759306430703,3.28809525,210.39,210.37,4.9668]
["bitfinex-derivatives","SOLF0:USTF0",1759306430908,8.13,210.43,210.36,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759306432111,4.2753,210.46,210.39,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1759306432310,8.13,210.45,210.39,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1759306432508,3.28469647,210.44,210.39,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1759306432712,8.13,210.45,210.39,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1759306432912,8.13,210.43,210.39,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1759306433109,8.13,210.45,210.39,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1759306433314,3.28368786,210.44,210.39,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1759306433514,7.42,210.45,210.39,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1759306433715,10.70368786,210.45,210.39,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1759306434015,14.97918786,210.45,210.39,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1759306434216,7.42,210.43,210.33,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306435713,4.2763,210.41,210.35,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1759306436111,7.42,210.4,210.35,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1759306436311,4.2763,210.41,210.35,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1759306437116,7.42,210.44,210.35,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1759306437516,10.70202131,210.44,210.35,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1759306438119,4.2763,210.41,210.35,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1759306438520,7.42,210.4,210.33,4.9577]
["bitfinex-derivatives","SOLF0:USTF0",1759306439018,4.2767,210.39,210.33,4.9577]
["bitfinex-derivatives","SOLF0:USTF0",1759306439218,7.42,210.38,210.33,4.9577]
["bitfinex-derivatives","SOLF0:USTF0",1759306439612,4.2767,210.39,210.33,4.9577]
["bitfinex-derivatives","SOLF0:USTF0",1759306440314,7.42,210.38,210.33,4.9577]
["bitfinex-derivatives","SOLF0:USTF0",1759306440520,7.42,210.38,210.26,68.73395042]
["bitfinex-derivatives","SOLF0:USTF0",1759306440521,4.2771,210.37,210.31,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1759306440722,11.6971,210.37,210.3,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306441719,11.6971,210.37,210.32,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1759306441720,7.42,210.36,210.32,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1759306441919,4.2771,210.37,210.32,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1759306442219,7.42,210.36,210.32,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1759306442614,68.69505042,210.39,210.24,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306442812,10.70226318,210.38,210.24,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306444724,7.42,210.34,210.28,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1759306445121,7.42,210.41,210.3,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306445321,2.16905042,210.47,210.34,2.16905042]
["bitfinex-derivatives","SOLF0:USTF0",1759306445525,7.42,210.46,210.35,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306445725,7.42,210.46,210.38,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306446125,7.42,210.46,210.41,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1759306446326,7.42,210.5,210.42,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306446525,10.70166066,210.5,210.42,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306447722,7.42,210.5,210.42,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306447929,7.42,210.5,210.43,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1759306449728,11.6944,210.5,210.42,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306450624,7.42,210.5,210.43,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1759306453930,7.42,210.5,210.44,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1759306454134,7.42,210.58,210.47,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306454735,7.42,210.58,210.51,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306454932,7.42,210.62,210.53,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306458040,11.6921,210.62,210.53,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306459833,7.42,210.62,210.53,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306460034,7.42,210.62,210.54,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1759306460239,7.42,210.62,210.53,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306463142,11.6921,210.62,210.53,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306463840,11.6921,210.62,210.52,6.44295042]
["bitfinex-derivatives","SOLF0:USTF0",1759306465638,7.42,210.62,210.49,7.11345042]
["bitfinex-derivatives","SOLF0:USTF0",1759306466240,4.2725,210.6,210.5,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1759306466441,7.46,210.59,210.5,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1759306467843,11.7327,210.59,210.5,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1759306470748,7.46,210.59,210.52,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1759306474559,11.7327,210.59,210.52,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1759306479556,7.46,210.59,210.5,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1759306479753,7.46,210.57,210.5,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1759306480152,11.733,210.57,210.48,4.9447]
["bitfinex-derivatives","SOLF0:USTF0",1759306480849,11.733,210.57,210.49,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1759306483257,7.46,210.55,210.47,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1759306484554,4.2737,210.54,210.47,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1759306485054,7.46,210.53,210.47,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1759306486058,7.46,210.53,210.45,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1759306486261,11.7338,210.53,210.45,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1759306488961,7.46,210.53,210.45,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1759306490257,7.46,210.53,210.47,1.38614705]
["bitfinex-derivatives","SOLF0:USTF0",1759306490564,7.46,210.53,210.47,5.66094705]
["bitfinex-derivatives","SOLF0:USTF0",1759306498771,7.46,210.53,210.45,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1759306498978,8.84614705,210.53,210.43,1.38614705]
["bitfinex-derivatives","SOLF0:USTF0",1759306499272,8.06,210.49,210.43,5.66174705]
["bitfinex-derivatives","SOLF0:USTF0",1759306499578,8.06,210.48,210.41,14.40893183]
["bitfinex-derivatives","SOLF0:USTF0",1759306499775,8.06,210.52,210.44,2.04614705]
["bitfinex-derivatives","SOLF0:USTF0",1759306499979,8.06,210.52,210.46,2.04614705]
["bitfinex-derivatives","SOLF0:USTF0",1759306500973,1.38614705,210.56,210.47,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1759306500974,8.06,210.54,210.47,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1759306501180,8.06,210.59,210.51,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1759306501580,12.3326,210.59,210.51,4.934]
["bitfinex-derivatives","SOLF0:USTF0",1759306501779,8.06,210.59,210.53,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1759306501983,8.06,210.59,210.53,2.04614705]
["bitfinex-derivatives","SOLF0:USTF0",1759306502279,8.06,210.59,210.51,1.38614705]
["bitfinex-derivatives","SOLF0:USTF0",1759306502481,8.06,210.59,210.51,2.04614705]
["bitfinex-derivatives","SOLF0:USTF0",1759306504178,8.06,210.59,210.53,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1759306506584,8.06,210.59,210.53,6.31974705]
["bitfinex-derivatives","SOLF0:USTF0",1759306508086,8.06,210.59,210.53,1.38614705]
["bitfinex-derivatives","SOLF0:USTF0",1759306508584,8.06,210.56,210.49,4.9345]
["bitfinex-derivatives","SOLF0:USTF0",1759306508883,8.06,210.56,210.49,6.32064705]
["bitfinex-derivatives","SOLF0:USTF0",1759306510289,12.3333,210.56,210.49,2.04614705]
["bitfinex-derivatives","SOLF0:USTF0",1759306511186,8.06,210.56,210.49,6.32054705]
["bitfinex-derivatives","SOLF0:USTF0",1759306515789,12.3333,210.56,210.49,2.04614705]
["bitfinex-derivatives","SOLF0:USTF0",1759306517885,12.3333,210.56,210.49,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1759306518689,8.06,210.56,210.5,1.38614705]
["bitfinex-derivatives","SOLF0:USTF0",1759306519288,8.06,210.56,210.5,5.66034705]
["bitfinex-derivatives","SOLF0:USTF0",1759306520087,7.92,210.58,210.52,1.38614705]
["bitfinex-derivatives","SOLF0:USTF0",1759306520892,7.92,210.58,210.51,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1759306521091,7.92,210.58,210.52,1.38614705]
["bitfinex-derivatives","SOLF0:USTF0",1759306521296,7.92,210.61,210.54,1.38614705]
["bitfinex-derivatives","SOLF0:USTF0",1759306521804,7.92,210.61,210.54,2.05614705]
["bitfinex-derivatives","SOLF0:USTF0",1759306522692,4.272,210.62,210.56,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1759306523090,7.92,210.61,210.54,2.05614705]
["bitfinex-derivatives","SOLF0:USTF0",1759306523701,7.92,210.61,210.55,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1759306525000,7.92,210.61,210.55,5.65934705]
["bitfinex-derivatives","SOLF0:USTF0",1759306525504,7.54,210.59,210.51,1.38614705]
["bitfinex-derivatives","SOLF0:USTF0",1759306525900,7.54,210.57,210.48,1.38614705]
["bitfinex-derivatives","SOLF0:USTF0",1759306526101,7.54,210.55,210.48,1.38614705]
["bitfinex-derivatives","SOLF0:USTF0",1759306528698,7.54,210.55,210.46,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1759306528906,7.54,210.55,210.46,2.04614705]
["bitfinex-derivatives","SOLF0:USTF0",1759306529199,4.2736,210.54,210.46,2.04614705]
["bitfinex-derivatives","SOLF0:USTF0",1759306529504,7.54,210.53,210.46,2.04614705]
["bitfinex-derivatives","SOLF0:USTF0",1759306530706,7.54,210.53,210.46,6.32114705]
["bitfinex-derivatives","SOLF0:USTF0",1759306533210,7.54,210.53,210.47,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1759306534806,7.54,210.53,210.47,5.66094705]
["bitfinex-derivatives","SOLF0:USTF0",1759306537305,4.2736,210.54,210.48,4.2746]
["bitfinex-derivatives","SOLF0:USTF0",1759306538206,7.54,210.53,210.48,4.2746]
["bitfinex-derivatives","SOLF0:USTF0",1759306538405,4.2736,210.54,210.48,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1759306538705,7.54,210.53,210.48,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1759306539004,4.2736,210.54,210.48,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1759306539207,7.54,210.53,210.48,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1759306539807,4.2736,210.54,210.48,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1759306540002,7.54,210.53,210.48,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1759306540204,1.38614705,210.5,210.41,19.20260802]
["bitfinex-derivatives","SOLF0:USTF0",1759306540404,66.4846,210.52,210.39,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1759306540405,1.38614705,210.48,210.39,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1759306540708,11.815,210.47,210.39,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1759306540910,7.54,210.47,210.4,1.38614705]
["bitfinex-derivatives","SOLF0:USTF0",1759306541105,7.54,210.47,210.43,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1759306541301,10.83414443,210.49,210.43,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1759306541708,10.83414443,210.49,210.42,1.38614705]
["bitfinex-derivatives","SOLF0:USTF0",1759306541905,7.54,210.47,210.41,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1759306542709,15.11885027,210.47,210.4,1.38614705]
["bitfinex-derivatives","SOLF0:USTF0",1759306543002,11.8151,210.47,210.4,1.38614705]
["bitfinex-derivatives","SOLF0:USTF0",1759306543709,4.2753,210.46,210.4,1.38614705]
["bitfinex-derivatives","SOLF0:USTF0",1759306544409,7.54,210.45,210.39,19.00910933]
["bitfinex-derivatives","SOLF0:USTF0",1759306545104,7.54,210.45,210.4,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1759306545308,7.54,210.47,210.41,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1759306548614,11.8152,210.47,210.39,14.07250933]
["bitfinex-derivatives","SOLF0:USTF0",1759306548810,7.54,210.46,210.39,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1759306549305,11.8153,210.46,210.39,120.6365]
["bitfinex-derivatives","SOLF0:USTF0",1759306549810,7.54,210.46,210.39,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1759306550513,7.54,210.46,210.39,120.6365]
["bitfinex-derivatives","SOLF0:USTF0",1759306551013,7.54,210.46,210.39,122.02264705]
["bitfinex-derivatives","SOLF0:USTF0",1759306552214,7.54,210.46,210.39,120.6365]
["bitfinex-derivatives","SOLF0:USTF0",1759306553115,7.54,210.46,210.39,134.86152423]
["bitfinex-derivatives","SOLF0:USTF0",1759306553614,7.54,210.46,210.39,18.50152423]
["bitfinex-derivatives","SOLF0:USTF0",1759306553815,7.54,210.46,210.4,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1759306554010,7.54,210.46,210.4,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1759306556518,7.54,210.46,210.4,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306556815,4.2751,210.47,210.39,18.50152423]
["bitfinex-derivatives","SOLF0:USTF0",1759306556816,4.2751,210.47,210.41,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1759306558017,4.2751,210.47,210.41,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1759306558819,12.1651,210.47,210.41,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1759306559222,12.1651,210.47,210.41,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306559518,12.1651,210.47,210.41,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1759306560918,7.89,210.47,210.43,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306561217,66.5032,210.46,210.36,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306561423,7.89,210.4,210.36,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306561718,7.89,210.4,210.36,15.26201425]
["bitfinex-derivatives","SOLF0:USTF0",1759306561924,7.89,210.44,210.37,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306562322,7.89,210.47,210.37,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306563717,7.89,210.47,210.41,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306563922,7.89,210.47,210.36,15.03404695]
["bitfinex-derivatives","SOLF0:USTF0",1759306564122,4.2753,210.46,210.38,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1759306564529,4.2753,210.46,210.37,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306565624,4.2753,210.46,210.4,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1759306566025,4.2753,210.46,210.39,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306567836,7.89,210.45,210.39,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306568440,7.89,210.45,210.41,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306568735,66.491,210.5,210.37,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306569036,66.491,210.5,210.36,14.35404695]
["bitfinex-derivatives","SOLF0:USTF0",1759306569037,7.89,210.47,210.36,14.35404695]
["bitfinex-derivatives","SOLF0:USTF0",1759306569226,7.89,210.47,210.34,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1759306569427,7.89,210.46,210.34,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1759306569735,3.29867595,210.47,210.34,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1759306570245,7.89,210.46,210.34,46.85027269]
["bitfinex-derivatives","SOLF0:USTF0",1759306570434,3.29867595,210.47,210.34,46.85027269]
["bitfinex-derivatives","SOLF0:USTF0",1759306570735,2.16745046,210.42,210.34,14.01027269]
["bitfinex-derivatives","SOLF0:USTF0",1759306570935,7.89,210.41,210.3,4.24516586]
["bitfinex-derivatives","SOLF0:USTF0",1759306571239,2.16745046,210.42,210.31,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1759306571438,7.89,210.41,210.31,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1759306572239,7.89,210.37,210.31,14.30885168]
["bitfinex-derivatives","SOLF0:USTF0",1759306572432,7.89,210.37,210.3,4.24516586]
["bitfinex-derivatives","SOLF0:USTF0",1759306572833,4.2773,210.36,210.3,3.56516586]
["bitfinex-derivatives","SOLF0:USTF0",1759306573238,7.89,210.35,210.3,3.56516586]
["bitfinex-derivatives","SOLF0:USTF0",1759306573635,7.89,210.33,210.3,3.56516586]
["bitfinex-derivatives","SOLF0:USTF0",1759306573841,12.1676,210.34,210.28,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306575836,7.89,210.31,210.27,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1759306576037,7.89,210.31,210.27,130.43627977]
["bitfinex-derivatives","SOLF0:USTF0",1759306576238,7.89,210.31,210.27,14.75627977]
["bitfinex-derivatives","SOLF0:USTF0",1759306577242,7.89,210.36,210.27,14.75627977]
["bitfinex-derivatives","SOLF0:USTF0",1759306577436,74.4289,210.35,210.27,14.07627977]
["bitfinex-derivatives","SOLF0:USTF0",1759306577736,7.89,210.29,210.24,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306577940,7.89,210.32,210.21,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306578241,7.89,210.32,210.21,43.84282074]
["bitfinex-derivatives","SOLF0:USTF0",1759306578641,74.438,210.32,210.21,14.98282074]
["bitfinex-derivatives","SOLF0:USTF0",1759306578942,66.548,210.32,210.21,58.98282074]
["bitfinex-derivatives","SOLF0:USTF0",1759306579634,4.279,210.27,210.21,58.98282074]
["bitfinex-derivatives","SOLF0:USTF0",1759306580040,7.48,210.28,210.21,58.98282074]
["bitfinex-derivatives","SOLF0:USTF0",1759306581842,11.759,210.28,210.21,58.98282074]
["bitfinex-derivatives","SOLF0:USTF0",1759306582040,7.48,210.28,210.18,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759306582234,7.48,210.24,210.15,0.82735994]
["bitfinex-derivatives","SOLF0:USTF0",1759306582438,11.7603,210.21,210.14,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759306582634,7.48,210.21,210.14,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759306582837,4.2792,210.27,210.14,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759306583034,7.48,210.26,210.14,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759306583232,7.48,210.26,210.17,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1759306583446,7.48,210.26,210.18,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306583945,7.51,210.32,210.2,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306584141,7.51,210.32,210.21,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306585039,11.7882,210.32,210.23,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306586341,4.2784,210.3,210.23,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306586650,7.51,210.29,210.23,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306588442,11.7888,210.29,210.2,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1759306588646,7.51,210.29,210.21,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306589150,7.51,210.29,210.21,4.9601]
["bitfinex-derivatives","SOLF0:USTF0",1759306590154,7.51,210.29,210.22,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1759306593650,7.51,210.29,210.21,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306594749,11.7888,210.29,210.21,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306595351,7.51,210.27,210.21,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306596648,7.51,210.27,210.21,4.9601]
["bitfinex-derivatives","SOLF0:USTF0",1759306597242,7.51,210.27,210.21,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306597442,7.51,210.29,210.22,4.9599]
["bitfinex-derivatives","SOLF0:USTF0",1759306598148,7.51,210.29,210.23,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1759306599452,11.7888,210.29,210.21,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1759306600247,7.51,210.29,210.21,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1759306600456,7.51,210.29,210.22,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1759306602055,7.51,210.29,210.2,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306603356,7.51,210.29,210.23,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1759306604452,7.51,210.29,210.21,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1759306604753,7.51,210.29,210.2,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306604955,7.51,210.29,210.21,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306605746,7.51,210.29,210.26,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1759306605945,7.51,210.29,210.21,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306606351,7.51,210.32,210.25,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1759306606652,7.51,210.32,210.21,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306606955,7.51,210.32,210.2,68.75255046]
["bitfinex-derivatives","SOLF0:USTF0",1759306606956,7.51,210.32,210.23,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306607654,7.51,210.32,210.26,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1759306610155,7.51,210.32,210.23,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306610360,7.51,210.32,210.24,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306611652,100.1571,210.37,210.28,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1759306611857,4.2775,210.35,210.28,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1759306612063,7.51,210.34,210.23,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1759306612261,7.51,210.33,210.23,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1759306612460,3.34563283,210.34,210.23,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1759306612651,7.51,210.31,210.24,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1759306613957,7.51,210.31,210.25,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1759306616057,10.86548856,210.31,210.25,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1759306616258,9.39930232,210.3,210.2,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1759306616562,8.01,210.27,210.2,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1759306616759,1.38930232,210.26,210.2,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1759306616958,8.01,210.25,210.2,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1759306617151,5.66820232,210.28,210.2,4.9702]
["bitfinex-derivatives","SOLF0:USTF0",1759306617358,8.01,210.27,210.2,4.9702]
["bitfinex-derivatives","SOLF0:USTF0",1759306618360,4.2783,210.31,210.22,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759306618565,12.75847024,210.3,210.22,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759306618860,3.35916792,210.29,210.21,2.07930232]
["bitfinex-derivatives","SOLF0:USTF0",1759306619060,9.39930232,210.3,210.23,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1759306620068,3.36107623,210.29,210.23,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1759306620463,3.36107623,210.29,210.22,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759306620770,8.01,210.3,210.24,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759306621068,8.01,210.3,210.26,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1759306621262,8.01,210.32,210.26,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1759306621462,3.36155737,210.31,210.26,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1759306621661,8.01,210.32,210.26,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1759306621863,8.01,210.3,210.24,4.9695]
["bitfinex-derivatives","SOLF0:USTF0",1759306622169,8.01,210.3,210.24,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1759306623070,8.01,210.3,210.22,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1759306623270,8.01,210.28,210.22,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1759306625169,8.01,210.28,210.21,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759306626675,8.01,210.28,210.21,4.9701]
["bitfinex-derivatives","SOLF0:USTF0",1759306626872,8.01,210.28,210.19,1.38930232]
["bitfinex-derivatives","SOLF0:USTF0",1759306627074,8.01,210.26,210.18,2.07930232]
["bitfinex-derivatives","SOLF0:USTF0",1759306627977,8.01,210.26,210.18,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759306628177,8.01,210.26,210.18,2.07930232]
["bitfinex-derivatives","SOLF0:USTF0",1759306628480,8.01,210.28,210.2,1.38930232]
["bitfinex-derivatives","SOLF0:USTF0",1759306628780,8.01,210.26,210.2,1.38930232]
["bitfinex-derivatives","SOLF0:USTF0",1759306629076,8.01,210.28,210.21,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1759306629276,3.36413418,210.27,210.21,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1759306629478,8.01,210.27,210.21,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1759306630173,8.01,210.27,210.21,4.9702]
["bitfinex-derivatives","SOLF0:USTF0",1759306630773,8.49,210.27,210.14,14.20581817]
["bitfinex-derivatives","SOLF0:USTF0",1759306631077,1.38930232,210.16,210.08,7.89797262]
["bitfinex-derivatives","SOLF0:USTF0",1759306631375,8.01,210.15,210.07,4.9729]
["bitfinex-derivatives","SOLF0:USTF0",1759306631571,8.01,210.15,210.07,2.90743996]
["bitfinex-derivatives","SOLF0:USTF0",1759306631766,8.01,210.15,210.08,1.38930232]
["bitfinex-derivatives","SOLF0:USTF0",1759306631971,3.68226731,210.14,210.08,1.38930232]
["bitfinex-derivatives","SOLF0:USTF0",1759306632172,8.01,210.15,210.08,1.38930232]
["bitfinex-derivatives","SOLF0:USTF0",1759306632473,3.6821668,210.14,210.08,1.38930232]
["bitfinex-derivatives","SOLF0:USTF0",1759306632674,8.01,210.15,210.08,1.38930232]
["bitfinex-derivatives","SOLF0:USTF0",1759306632874,3.67888941,210.14,210.08,1.38930232]
["bitfinex-derivatives","SOLF0:USTF0",1759306633076,8.01,210.15,210.08,1.38930232]
["bitfinex-derivatives","SOLF0:USTF0",1759306633276,8.01,210.15,210.08,15.33558159]
["bitfinex-derivatives","SOLF0:USTF0",1759306633476,8.01,210.15,210.08,1.38930232]
["bitfinex-derivatives","SOLF0:USTF0",1759306633676,8.01,210.15,210.09,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1759306634075,431.93384562,210.31,210.07,1.51813764]
["bitfinex-derivatives","SOLF0:USTF0",1759306634076,8.01,210.19,210.14,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1759306634270,8.01,210.17,210.13,1.38930232]
["bitfinex-derivatives","SOLF0:USTF0",1759306634780,1.38930232,210.21,210.13,2.07930232]
["bitfinex-derivatives","SOLF0:USTF0",1759306634980,11.68461347,210.2,210.13,1.38930232]
["bitfinex-derivatives","SOLF0:USTF0",1759306635180,3.67461347,210.19,210.13,1.38930232]
["bitfinex-derivatives","SOLF0:USTF0",1759306635381,3.67461347,210.18,210.14,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759306635583,8.01,210.21,210.14,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759306635774,3.67325263,210.2,210.14,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759306635974,11.68325263,210.19,210.14,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759306636175,8.01,210.22,210.14,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759306636377,3.67303615,210.21,210.14,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759306636682,3.67303615,210.2,210.14,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759306636880,8.01,210.22,210.15,1.38930232]
["bitfinex-derivatives","SOLF0:USTF0",1759306637080,3.67220391,210.21,210.15,1.38930232]
["bitfinex-derivatives","SOLF0:USTF0",1759306637280,8.01,210.22,210.15,1.38930232]
["bitfinex-derivatives","SOLF0:USTF0",1759306637483,3.67159748,210.21,210.15,1.38930232]
["bitfinex-derivatives","SOLF0:USTF0",1759306637685,8.01,210.22,210.15,1.38930232]
["bitfinex-derivatives","SOLF0:USTF0",1759306637879,3.67159675,210.21,210.15,1.38930232]
["bitfinex-derivatives","SOLF0:USTF0",1759306638078,8.01,210.22,210.15,1.38930232]
["bitfinex-derivatives","SOLF0:USTF0",1759306638281,3.67136318,210.21,210.15,1.38930232]
["bitfinex-derivatives","SOLF0:USTF0",1759306638480,8.01,210.22,210.15,1.38930232]
["bitfinex-derivatives","SOLF0:USTF0",1759306638782,3.67115777,210.21,210.16,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1759306639084,8.14,210.22,210.16,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1759306639280,8.14,210.2,210.16,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1759306642080,1.38930232,210.25,210.13,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759306642285,11.80943808,210.24,210.16,1.38930232]
["bitfinex-derivatives","SOLF0:USTF0",1759306642484,8.14,210.22,210.16,1.38930232]
["bitfinex-derivatives","SOLF0:USTF0",1759306643488,3.669474,210.21,210.14,32.73080232]
["bitfinex-derivatives","SOLF0:USTF0",1759306643785,8.14,210.22,210.14,32.73080232]
["bitfinex-derivatives","SOLF0:USTF0",1759306643986,3.669474,210.21,210.14,32.73080232]
["bitfinex-derivatives","SOLF0:USTF0",1759306644175,3.66926897,210.21,210.14,32.73080232]
["bitfinex-derivatives","SOLF0:USTF0",1759306644381,3.66926897,210.21,210.14,5.67080232]
["bitfinex-derivatives","SOLF0:USTF0",1759306644687,7.66,210.22,210.14,100.37080232]
["bitfinex-derivatives","SOLF0:USTF0",1759306644984,3.66939205,210.21,210.14,100.37080232]
["bitfinex-derivatives","SOLF0:USTF0",1759306645185,1.38930232,210.21,210.13,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759306645488,7.66,210.19,210.13,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759306646583,7.66,210.16,210.07,351.2229]
["bitfinex-derivatives","SOLF0:USTF0",1759306646779,5.67050232,210.17,210.07,352.61220232]
["bitfinex-derivatives","SOLF0:USTF0",1759306646780,7.66,210.14,210.07,352.61220232]
["bitfinex-derivatives","SOLF0:USTF0",1759306646985,1.38930232,210.15,210.07,352.61220232]
["bitfinex-derivatives","SOLF0:USTF0",1759306647288,7.66,210.14,210.07,464.82930232]
["bitfinex-derivatives","SOLF0:USTF0",1759306647486,5.67080232,210.15,210.07,464.82930232]
["bitfinex-derivatives","SOLF0:USTF0",1759306647686,7.66,210.14,210.07,347.62930232]
["bitfinex-derivatives","SOLF0:USTF0",1759306647887,7.66,210.14,210.07,464.80930232]
["bitfinex-derivatives","SOLF0:USTF0",1759306648189,7.66,210.14,210.07,463.42]
["bitfinex-derivatives","SOLF0:USTF0",1759306648981,7.66,210.14,210.07,346.24]
["bitfinex-derivatives","SOLF0:USTF0",1759306649282,7.66,210.14,210.07,463.38]
["bitfinex-derivatives","SOLF0:USTF0",1759306649491,7.66,210.14,210.07,346.24]
["bitfinex-derivatives","SOLF0:USTF0",1759306649686,7.66,210.14,210.08,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1759306650780,7.66,210.14,210.07,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759306650989,7.66,210.11,210.02,2.08930232]
["bitfinex-derivatives","SOLF0:USTF0",1759306651189,7.66,210.11,210.04,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1759306651490,1.38930232,210.1,210.03,13.9838343]
["bitfinex-derivatives","SOLF0:USTF0",1759306651680,1.38930232,210.1,210.02,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759306651882,7.66,210.06,210.0,0.8284728]
["bitfinex-derivatives","SOLF0:USTF0",1759306652088,7.66,210.04,209.95,346.98]
["bitfinex-derivatives","SOLF0:USTF0",1759306652387,7.66,210.1,209.98,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759306652589,7.66,210.07,209.98,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759306652785,7.66,210.07,209.98,2.08930232]
["bitfinex-derivatives","SOLF0:USTF0",1759306653582,7.66,210.07,209.98,6.37410232]
["bitfinex-derivatives","SOLF0:USTF0",1759306653789,7.66,210.07,209.99,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1759306654183,7.66,210.07,210.0,1.38930232]
["bitfinex-derivatives","SOLF0:USTF0",1759306654387,7.66,210.07,210.01,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759306654993,7.66,210.11,210.03,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759306655194,7.66,210.11,210.04,1.38930232]
["bitfinex-derivatives","SOLF0:USTF0",1759306655399,7.66,210.11,210.05,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1759306657805,7.66,210.11,210.06,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1759306658002,5.67100232,210.14,210.04,5.67280232]
["bitfinex-derivatives","SOLF0:USTF0",1759306658003,1.38930232,210.12,210.04,5.67280232]
["bitfinex-derivatives","SOLF0:USTF0",1759306658199,7.66,210.11,210.05,121.4433]
["bitfinex-derivatives","SOLF0:USTF0",1759306660405,1.38930232,210.15,210.08,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759306660810,7.66,210.14,210.08,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759306662410,7.66,210.14,210.09,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1759306662614,1.38930232,210.15,210.09,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1759306663312,7.66,210.14,210.09,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1759306663513,3.61564526,210.16,210.09,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1759306663514,7.66,210.16,210.09,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1759306664314,11.27599488,210.16,210.09,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1759306664509,7.66,210.16,210.09,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1759306664710,7.66,210.16,210.1,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759306664913,7.66,210.16,210.1,2.08930232]
["bitfinex-derivatives","SOLF0:USTF0",1759306665513,7.66,210.16,210.11,4.2823]
["bitfinex-derivatives","SOLF0:USTF0",1759306665817,7.66,210.16,210.12,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759306668012,3.57939857,210.18,210.12,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759306668215,7.66,210.18,210.12,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759306668817,11.23939857,210.18,210.12,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759306669615,11.23939857,210.18,210.1,1.38930232]
["bitfinex-derivatives","SOLF0:USTF0",1759306669818,9.04930232,210.17,210.11,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1759306671510,9.04930232,210.17,210.11,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1759306671819,1.38930232,210.17,210.12,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759306672010,7.66,210.16,210.11,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1759306672216,7.66,210.16,210.13,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759306674528,7.92,210.18,210.12,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1759306675025,11.5076751,210.18,210.12,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1759306675325,7.92,210.18,210.11,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1759306676020,7.92,210.18,210.11,121.9222]
["bitfinex-derivatives","SOLF0:USTF0",1759306677426,7.92,210.18,210.12,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1759306680328,12.201,210.18,210.11,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1759306680728,7.92,210.17,210.11,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1759306681128,7.92,210.17,210.11,121.9222]
["bitfinex-derivatives","SOLF0:USTF0",1759306681728,4.281,210.18,210.12,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1759306681927,7.92,210.18,210.12,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1759306682222,3.58984216,210.17,210.12,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1759306682432,3.58984216,210.21,210.13,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1759306682622,7.92,210.19,210.13,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1759306682817,7.87084216,210.18,210.13,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1759306683022,7.92,210.16,210.13,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1759306684726,2.17339247,210.22,210.14,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306684727,4.281,210.18,210.14,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306684928,11.51107591,210.17,210.14,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306685129,7.92,210.17,210.14,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306685630,12.2004,210.21,210.13,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1759306685826,3.59152763,210.2,210.14,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306686131,3.59152763,210.19,210.13,121.7418]
["bitfinex-derivatives","SOLF0:USTF0",1759306686320,7.92,210.2,210.14,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1759306686528,7.92,210.18,210.14,4.9616]
["bitfinex-derivatives","SOLF0:USTF0",1759306686727,7.92,210.18,210.15,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306687022,3.59148486,210.2,210.17,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306687227,12.2,210.23,210.17,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306687425,3.59146467,210.22,210.17,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306687626,11.51146467,210.21,210.17,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1759306687830,3.59146467,210.2,210.17,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1759306688030,4.28,210.23,210.17,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1759306688225,7.92,210.21,210.17,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306688431,7.92,210.21,210.15,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1759306688432,3.59146251,210.2,210.15,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1759306688632,7.92,210.21,210.15,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1759306688835,7.92,210.19,210.15,4.9614]
["bitfinex-derivatives","SOLF0:USTF0",1759306689429,7.92,210.19,210.16,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306690532,7.92,210.2,210.16,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306690729,7.92,210.21,210.16,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306690934,7.92,210.19,210.16,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306692626,7.92,210.19,210.16,4.9612]
["bitfinex-derivatives","SOLF0:USTF0",1759306692832,7.92,210.19,210.16,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306694834,12.2002,210.22,210.15,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1759306695039,7.92,210.22,210.16,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306695537,7.92,210.22,210.19,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306696744,7.92,210.22,210.19,4.9606]
["bitfinex-derivatives","SOLF0:USTF0",1759306697138,3.49748044,210.25,210.17,14.08724004]
["bitfinex-derivatives","SOLF0:USTF0",1759306697139,11.41748044,210.25,210.18,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306697346,7.92,210.25,210.18,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306698235,7.92,210.28,210.22,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759306698437,7.92,210.28,210.23,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306698649,7.92,210.34,210.23,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306698840,7.92,210.32,210.23,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306699143,3.4963531,210.32,210.26,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1759306699344,4.2775,210.35,210.24,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306699345,7.92,210.33,210.24,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306699941,7.92,210.33,210.22,118.81339247]
["bitfinex-derivatives","SOLF0:USTF0",1759306699942,7.92,210.33,210.3,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1759306700142,7.92,210.37,210.3,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1759306700342,7.92,210.37,210.28,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1759306700343,7.92,210.36,210.28,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1759306700542,7.92,210.35,210.28,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1759306700740,4.2772,210.37,210.28,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1759306700941,7.92,210.36,210.28,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1759306701150,7.92,210.35,210.28,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1759306701651,7.92,210.35,210.28,84.6987]
["bitfinex-derivatives","SOLF0:USTF0",1759306702455,7.92,210.35,210.29,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1759306702752,7.92,210.35,210.29,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759306703157,7.92,210.35,210.29,4.9586]
["bitfinex-derivatives","SOLF0:USTF0",1759306703347,7.92,210.35,210.29,121.5986]
["bitfinex-derivatives","SOLF0:USTF0",1759306705854,7.92,210.35,210.3,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1759306706151,7.92,210.35,210.31,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759306706351,4.2767,210.39,210.31,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759306706552,7.78,210.38,210.31,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759306706749,7.78,210.38,210.31,4.9681]
["bitfinex-derivatives","SOLF0:USTF0",1759306708653,7.78,210.38,210.31,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759306708951,3.47712209,210.4,210.32,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1759306709165,7.78,210.39,210.31,60.55]
["bitfinex-derivatives","SOLF0:USTF0",1759306709350,3.47712209,210.4,210.31,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1759306709645,7.78,210.37,210.31,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1759306714457,7.78,210.37,210.31,60.55]
["bitfinex-derivatives","SOLF0:USTF0",1759306715550,7.78,210.37,210.32,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1759306715755,12.0569,210.38,210.32,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1759306716752,7.78,210.38,210.32,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1759306717353,7.78,210.38,210.31,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759306718253,4.2772,210.37,210.31,4.9681]
["bitfinex-derivatives","SOLF0:USTF0",1759306718752,7.78,210.38,210.31,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759306718954,4.2763,210.41,210.31,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759306719254,7.78,210.42,210.33,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759306719648,7.78,210.42,210.36,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1759306719853,11.25304776,210.42,210.33,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759306720260,4.2763,210.41,210.34,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1759306721855,7.78,210.4,210.34,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1759306722656,7.78,210.4,210.33,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759306723462,7.78,210.4,210.34,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1759306723655,7.78,210.4,210.35,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759306723854,7.78,210.4,210.34,4.9675]
["bitfinex-derivatives","SOLF0:USTF0",1759306724056,12.0565,210.4,210.34,4.9675]
["bitfinex-derivatives","SOLF0:USTF0",1759306725960,7.78,210.38,210.34,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759306726360,4.2768,210.39,210.34,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759306726564,7.78,210.38,210.34,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759306726960,4.2768,210.39,210.33,4.9678]
["bitfinex-derivatives","SOLF0:USTF0",1759306727158,12.0568,210.39,210.33,4.9678]
["bitfinex-derivatives","SOLF0:USTF0",1759306727960,4.2763,210.41,210.34,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1759306728266,7.78,210.4,210.34,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1759306728866,4.2763,210.41,210.35,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1759306729064,7.78,210.4,210.35,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1759306729265,12.0563,210.41,210.35,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1759306729665,4.2759,210.43,210.37,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759306729969,7.78,210.42,210.36,4.9671]
["bitfinex-derivatives","SOLF0:USTF0",1759306730169,15.53344935,210.42,210.36,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759306730467,3.47734935,210.41,210.35,14.10371237]
["bitfinex-derivatives","SOLF0:USTF0",1759306730768,3.47734935,210.41,210.34,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759306731767,3.47734935,210.41,210.35,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1759306732666,7.78,210.4,210.35,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1759306732966,7.78,210.39,210.35,4.9674]
["bitfinex-derivatives","SOLF0:USTF0",1759306734363,8.17,210.39,210.35,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759306734561,4.2763,210.41,210.35,16.34971759]
["bitfinex-derivatives","SOLF0:USTF0",1759306734758,4.2763,210.41,210.35,2.07779613]
["bitfinex-derivatives","SOLF0:USTF0",1759306735162,7.75922297,210.41,210.35,2.07779613]
["bitfinex-derivatives","SOLF0:USTF0",1759306735364,4.2763,210.41,210.35,2.07779613]
["bitfinex-derivatives","SOLF0:USTF0",1759306735769,7.75922297,210.41,210.35,2.07779613]
["bitfinex-derivatives","SOLF0:USTF0",1759306735970,8.17,210.4,210.35,2.07779613]
["bitfinex-derivatives","SOLF0:USTF0",1759306736170,12.4463,210.41,210.34,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759306736370,8.17,210.39,210.35,2.07779613]
["bitfinex-derivatives","SOLF0:USTF0",1759306736572,8.17,210.4,210.35,2.07779613]
["bitfinex-derivatives","SOLF0:USTF0",1759306736771,11.65599016,210.39,210.35,2.07779613]
["bitfinex-derivatives","SOLF0:USTF0",1759306736973,8.17,210.4,210.35,2.07779613]
["bitfinex-derivatives","SOLF0:USTF0",1759306737274,8.17,210.38,210.35,2.07779613]
["bitfinex-derivatives","SOLF0:USTF0",1759306738370,8.17,210.38,210.35,16.09455414]
["bitfinex-derivatives","SOLF0:USTF0",1759306738770,4.2763,210.41,210.35,16.09455414]
["bitfinex-derivatives","SOLF0:USTF0",1759306738971,8.17,210.39,210.35,16.09455414]
["bitfinex-derivatives","SOLF0:USTF0",1759306739165,8.17,210.4,210.35,14.70675801]
["bitfinex-derivatives","SOLF0:USTF0",1759306739372,8.17,210.38,210.33,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1759306739574,8.17,210.36,210.3,1.38779613]
["bitfinex-derivatives","SOLF0:USTF0",1759306740369,12.4474,210.36,210.29,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1759306741078,12.4474,210.36,210.29,18.23234054]
["bitfinex-derivatives","SOLF0:USTF0",1759306741276,3.49906075,210.35,210.29,18.23234054]
["bitfinex-derivatives","SOLF0:USTF0",1759306741577,12.4474,210.36,210.29,18.23234054]
["bitfinex-derivatives","SOLF0:USTF0",1759306741879,3.49922343,210.35,210.29,18.23234054]
["bitfinex-derivatives","SOLF0:USTF0",1759306742070,12.4474,210.36,210.3,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1759306742275,8.17,210.34,210.3,6.35609613]
["bitfinex-derivatives","SOLF0:USTF0",1759306742476,8.17,210.37,210.3,5.66609613]
["bitfinex-derivatives","SOLF0:USTF0",1759306742771,3.50167279,210.36,210.3,5.66609613]
["bitfinex-derivatives","SOLF0:USTF0",1759306742977,3.50167279,210.35,210.3,6.35609613]
["bitfinex-derivatives","SOLF0:USTF0",1759306743174,8.17,210.37,210.3,6.35609613]
["bitfinex-derivatives","SOLF0:USTF0",1759306743376,3.50467752,210.36,210.3,6.35609613]
["bitfinex-derivatives","SOLF0:USTF0",1759306743568,8.17,210.34,210.3,6.35609613]
["bitfinex-derivatives","SOLF0:USTF0",1759306743972,8.17,210.36,210.3,6.35609613]
["bitfinex-derivatives","SOLF0:USTF0",1759306744172,8.17,210.34,210.3,6.35609613]
["bitfinex-derivatives","SOLF0:USTF0",1759306744376,8.17,210.36,210.3,6.35609613]
["bitfinex-derivatives","SOLF0:USTF0",1759306744576,3.50558684,210.35,210.3,6.35609613]
["bitfinex-derivatives","SOLF0:USTF0",1759306744776,11.67558684,210.34,210.3,6.35609613]
["bitfinex-derivatives","SOLF0:USTF0",1759306744978,8.17,210.36,210.3,6.35609613]
["bitfinex-derivatives","SOLF0:USTF0",1759306745179,8.17,210.34,210.3,6.35609613]
["bitfinex-derivatives","SOLF0:USTF0",1759306745379,8.17,210.36,210.3,6.35609613]
["bitfinex-derivatives","SOLF0:USTF0",1759306745682,8.17,210.34,210.3,6.35609613]
["bitfinex-derivatives","SOLF0:USTF0",1759306746074,8.17,210.34,210.3,5.66609613]
["bitfinex-derivatives","SOLF0:USTF0",1759306746277,8.17,210.34,210.31,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759306747182,8.17,210.34,210.31,4.9682]
["bitfinex-derivatives","SOLF0:USTF0",1759306747371,8.17,210.34,210.3,1.38779613]
["bitfinex-derivatives","SOLF0:USTF0",1759306747372,8.17,210.36,210.3,1.38779613]
["bitfinex-derivatives","SOLF0:USTF0",1759306747570,3.50648805,210.35,210.33,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759306747780,4.2767,210.39,210.33,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759306747977,8.17,210.37,210.33,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759306748175,4.2767,210.39,210.33,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759306748176,3.50648594,210.36,210.33,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759306748376,11.67648594,210.35,210.33,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759306748578,8.17,210.35,210.33,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759306748978,8.17,210.39,210.32,2.07779613]
["bitfinex-derivatives","SOLF0:USTF0",1759306749173,3.45463686,210.38,210.34,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1759306749382,3.45463686,210.37,210.35,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759306749583,8.17,210.42,210.36,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759306749778,3.45463709,210.41,210.36,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759306749986,8.17,210.39,210.35,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1759306750286,3.45463709,210.38,210.36,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759306750586,3.45463709,210.37,210.36,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759306751282,3.45463709,210.37,210.36,2.07779613]
["bitfinex-derivatives","SOLF0:USTF0",1759306751779,8.17,210.42,210.36,2.07779613]
["bitfinex-derivatives","SOLF0:USTF0",1759306751985,3.45442078,210.41,210.38,2.07779613]
["bitfinex-derivatives","SOLF0:USTF0",1759306752181,3.45442078,210.4,210.38,2.07779613]
["bitfinex-derivatives","SOLF0:USTF0",1759306752386,3.45442078,210.39,210.38,2.07779613]
["bitfinex-derivatives","SOLF0:USTF0",1759306752784,3.45442078,210.39,210.38,6.35449613]
["bitfinex-derivatives","SOLF0:USTF0",1759306753785,3.45442078,210.39,210.38,4.9667]
["bitfinex-derivatives","SOLF0:USTF0",1759306753985,3.45442078,210.39,210.38,6.35449613]
["bitfinex-derivatives","SOLF0:USTF0",1759306754183,4.2752,210.46,210.38,1.38779613]
["bitfinex-derivatives","SOLF0:USTF0",1759306754387,11.62313046,210.45,210.38,1.38779613]
["bitfinex-derivatives","SOLF0:USTF0",1759306754683,3.45313046,210.44,210.38,1.38779613]
["bitfinex-derivatives","SOLF0:USTF0",1759306754887,11.62313046,210.43,210.39,4.9665]
["bitfinex-derivatives","SOLF0:USTF0",1759306755186,5.66299613,210.46,210.34,182.9407]
["bitfinex-derivatives","SOLF0:USTF0",1759306755187,3.45313046,210.42,210.41,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759306755381,3.45313046,210.42,210.41,2.07779613]
["bitfinex-derivatives","SOLF0:USTF0",1759306755781,8.17,210.49,210.42,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1759306755979,8.17,210.47,210.42,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1759306756179,1.38779613,210.48,210.41,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1759306756385,8.17,210.46,210.39,1.38779613]
["bitfinex-derivatives","SOLF0:USTF0",1759306756586,8.17,210.46,210.4,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1759306757088,8.17,210.46,210.4,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1759306757292,8.17,210.46,210.4,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759306757688,8.17,210.46,210.42,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1759306757993,1.38779613,210.5,210.41,1.38779613]
["bitfinex-derivatives","SOLF0:USTF0",1759306758187,11.57126511,210.49,210.42,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759306758491,3.40126511,210.48,210.45,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759306758686,39.94,210.54,210.45,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759306758687,8.17,210.49,210.45,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759306758891,8.17,210.49,210.45,4.9653]
["bitfinex-derivatives","SOLF0:USTF0",1759306759087,8.17,210.49,210.44,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759306759587,8.17,210.49,210.45,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759306759790,8.12,210.53,210.45,2.07779613]
["bitfinex-derivatives","SOLF0:USTF0",1759306760190,12.394,210.53,210.45,2.07779613]
["bitfinex-derivatives","SOLF0:USTF0",1759306760393,1.38779613,210.52,210.45,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759306760688,1.38779613,210.52,210.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759306760689,8.12,210.51,210.25,13.16328771]
["bitfinex-derivatives","SOLF0:USTF0",1759306760995,1.38779613,210.46,210.37,118.43779613]
["bitfinex-derivatives","SOLF0:USTF0",1759306761196,8.12,210.45,210.37,118.43779613]
["bitfinex-derivatives","SOLF0:USTF0",1759306761694,8.12,210.45,210.39,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1759306762090,8.12,210.45,210.39,5.66429613]
["bitfinex-derivatives","SOLF0:USTF0",1759306764496,8.12,210.45,210.39,122.02429613]
["bitfinex-derivatives","SOLF0:USTF0",1759306765004,7.47,210.48,210.4,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1759306765696,5.66259613,210.49,210.4,120.6363]
["bitfinex-derivatives","SOLF0:USTF0",1759306765902,7.47,210.48,210.4,120.6363]
["bitfinex-derivatives","SOLF0:USTF0",1759306766197,5.66259613,210.49,210.4,120.6363]
["bitfinex-derivatives","SOLF0:USTF0",1759306766501,11.745,210.48,210.4,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1759306766698,7.47,210.46,210.39,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1759306766902,1.38779613,210.47,210.38,4.9668]
["bitfinex-derivatives","SOLF0:USTF0",1759306767098,1.38779613,210.47,210.38,121.3268]
["bitfinex-derivatives","SOLF0:USTF0",1759306767302,7.47,210.46,210.39,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1759306768704,7.47,210.46,210.38,117.05]
["bitfinex-derivatives","SOLF0:USTF0",1759306768705,7.47,210.46,210.4,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1759306768907,7.47,210.46,210.39,1.38779613]
["bitfinex-derivatives","SOLF0:USTF0",1759306769601,7.47,210.47,210.41,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1759306770699,7.47,210.48,210.42,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1759306771801,7.47,210.48,210.43,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1759306772104,1.38779613,210.49,210.43,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1759306772105,7.47,210.49,210.43,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1759306772495,7.47,210.49,210.42,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759306774103,7.47,210.49,210.43,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1759306782614,11.7447,210.49,210.43,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1759306783518,7.47,210.45,210.37,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759306784518,7.47,210.45,210.38,1.38779613]
["bitfinex-derivatives","SOLF0:USTF0",1759306784717,7.47,210.45,210.4,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1759306785110,1.38779613,210.46,210.4,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1759306786113,7.47,210.45,210.4,4.9664]
["bitfinex-derivatives","SOLF0:USTF0",1759306786318,1.38779613,210.46,210.4,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759306786919,7.47,210.45,210.4,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759306787713,4.2755,210.45,210.4,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759306787919,8.85779613,210.44,210.37,1.38779613]
["bitfinex-derivatives","SOLF0:USTF0",1759306788119,1.38779613,210.44,210.36,42.4672]
["bitfinex-derivatives","SOLF0:USTF0",1759306788320,7.47,210.43,210.36,4.9672]
["bitfinex-derivatives","SOLF0:USTF0",1759306789119,7.47,210.43,210.37,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1759306789316,7.47,210.46,210.39,1.38779613]
["bitfinex-derivatives","SOLF0:USTF0",1759306789524,7.47,210.46,210.4,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759306790116,7.47,210.47,210.42,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1759306790321,1.38779613,210.49,210.42,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1759306790322,7.47,210.48,210.42,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1759306790724,7.47,210.49,210.43,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1759306791114,7.47,210.49,210.43,1.38779613]
["bitfinex-derivatives","SOLF0:USTF0",1759306791723,7.47,210.49,210.45,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759306792226,3.33445526,210.51,210.45,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759306792427,7.47,210.51,210.45,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759306792627,7.47,210.51,210.45,4.9653]
["bitfinex-derivatives","SOLF0:USTF0",1759306793227,7.47,210.51,210.45,2.07779613]
["bitfinex-derivatives","SOLF0:USTF0",1759306793829,7.47,210.51,210.47,4.9649]
["bitfinex-derivatives","SOLF0:USTF0",1759306794020,7.86,210.53,210.47,4.9649]
["bitfinex-derivatives","SOLF0:USTF0",1759306795227,7.86,210.53,210.47,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759306795424,11.19753283,210.53,210.47,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759306795725,7.86,210.53,210.47,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759306795925,15.47153283,210.53,210.45,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1759306796130,7.86,210.51,210.45,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1759306797927,7.86,210.53,210.47,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1759306798124,11.19998827,210.53,210.47,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1759306798326,7.86,210.53,210.47,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1759306799129,11.2000516,210.53,210.47,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1759306799329,7.86,210.53,210.47,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1759306799628,3.34085054,210.52,210.44,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1759306799829,7.86,210.51,210.42,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1759306800432,7.86,210.51,210.45,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1759306802431,7.86,210.51,210.42,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1759306802734,7.86,210.48,210.37,8.63809215]
["bitfinex-derivatives","SOLF0:USTF0",1759306802932,7.86,210.48,210.37,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759306803134,7.86,210.48,210.39,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1759306803533,11.20263334,210.48,210.37,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759306803733,15.47763334,210.48,210.4,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1759306804342,3.34258267,210.47,210.4,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1759306804538,7.86,210.46,210.4,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1759306804732,7.86,210.43,210.36,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1759306805430,7.86,210.43,210.36,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759306805834,7.86,210.47,210.38,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759306806032,7.86,210.47,210.4,2.16662083]
["bitfinex-derivatives","SOLF0:USTF0",1759306806636,7.86,210.47,210.44,4.9655]
["bitfinex-derivatives","SOLF0:USTF0",1759306806832,7.86,210.47,210.44,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1759306807033,7.86,210.47,210.42,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1759306807232,11.1508395,210.5,210.42,4.966]
["bitfinex-derivatives","SOLF0:USTF0",1759306807428,11.1508395,210.5,210.42,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759306807638,7.86,210.47,210.4,2.16662083]
["bitfinex-derivatives","SOLF0:USTF0",1759306808338,7.86,210.47,210.41,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759306808826,7.86,210.5,210.42,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1759306809026,7.86,210.48,210.42,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1759306809729,7.86,210.5,210.41,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759306809929,11.15093491,210.5,210.41,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759306810134,3.29093491,210.49,210.41,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759306810325,7.86,210.48,210.44,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1759306810526,7.86,210.51,210.44,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1759306810729,11.15066398,210.51,210.44,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1759306813336,11.15066398,210.51,210.45,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1759306813542,7.86,210.51,210.45,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1759306813741,7.86,210.51,210.44,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759306814044,11.15047912,210.52,210.44,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759306814232,7.86,210.52,210.44,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759306815541,7.86,210.52,210.47,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1759306815742,7.86,210.53,210.47,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1759306818248,7.86,210.55,210.48,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1759306818736,7.86,210.57,210.5,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1759306818942,7.86,210.57,210.49,2.85662083]
["bitfinex-derivatives","SOLF0:USTF0",1759306820041,7.86,210.57,210.52,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1759306820341,7.72,210.61,210.52,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1759306820544,7.72,210.63,210.52,2.16662083]
["bitfinex-derivatives","SOLF0:USTF0",1759306820750,11.9918,210.63,210.54,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1759306821240,66.4421,210.66,210.51,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1759306821443,7.72,210.65,210.51,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1759306821743,4.2723,210.61,210.52,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1759306821944,7.72,210.6,210.52,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1759306823537,11.9926,210.6,210.52,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1759306824044,11.9926,210.6,210.53,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1759306824241,7.42,210.59,210.53,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1759306824445,7.42,210.58,210.5,16.22322871]
["bitfinex-derivatives","SOLF0:USTF0",1759306825041,7.42,210.58,210.52,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1759306825642,4.273,210.58,210.5,18.33100788]
["bitfinex-derivatives","SOLF0:USTF0",1759306825844,7.42,210.57,210.5,18.33100788]
["bitfinex-derivatives","SOLF0:USTF0",1759306826143,7.42,210.57,210.5,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1759306827140,11.6931,210.57,210.5,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1759306827340,7.42,210.57,210.45,6.70782914]
["bitfinex-derivatives","SOLF0:USTF0",1759306827542,66.4642,210.59,210.45,122.94782914]
["bitfinex-derivatives","SOLF0:USTF0",1759306827742,7.42,210.58,210.45,122.94782914]
["bitfinex-derivatives","SOLF0:USTF0",1759306828253,4.2736,210.55,210.47,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1759306828440,7.42,210.54,210.45,137.27139179]
["bitfinex-derivatives","SOLF0:USTF0",1759306828648,7.42,210.54,210.46,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759306829146,7.42,210.54,210.47,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1759306829843,7.42,210.54,210.48,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1759306832547,7.42,210.54,210.46,4.9652]
["bitfinex-derivatives","SOLF0:USTF0",1759306832943,11.6938,210.54,210.46,4.9652]
["bitfinex-derivatives","SOLF0:USTF0",1759306833342,11.6938,210.54,210.47,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1759306833946,11.6938,210.54,210.46,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759306834448,11.6938,210.54,210.46,4.9651]
["bitfinex-derivatives","SOLF0:USTF0",1759306837453,11.6938,210.54,210.47,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1759306841061,66.4699,210.57,210.45,22.45007096]
["bitfinex-derivatives","SOLF0:USTF0",1759306841458,7.42,210.56,210.45,22.45007096]
["bitfinex-derivatives","SOLF0:USTF0",1759306841757,66.4762,210.55,210.45,14.32356265]
["bitfinex-derivatives","SOLF0:USTF0",1759306841959,66.4762,210.55,210.42,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759306841960,7.42,210.52,210.4,2.16662083]
["bitfinex-derivatives","SOLF0:USTF0",1759306842156,7.42,210.52,210.4,16.20997586]
["bitfinex-derivatives","SOLF0:USTF0",1759306842360,68.65062083,210.53,210.41,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1759306842553,7.42,210.52,210.41,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1759306843567,4.2751,210.47,210.41,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1759306843866,7.42,210.46,210.41,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1759306844756,4.2751,210.47,210.41,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1759306845159,7.42,210.47,210.41,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1759306845365,7.42,210.52,210.42,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1759306845866,10.75053595,210.52,210.42,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1759306846056,11.6948,210.49,210.42,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1759306846262,7.42,210.58,210.44,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759306846459,7.42,210.56,210.49,2.16662083]
["bitfinex-derivatives","SOLF0:USTF0",1759306846962,7.42,210.56,210.5,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759306847764,7.42,210.56,210.5,116.93]
["bitfinex-derivatives","SOLF0:USTF0",1759306847965,7.42,210.61,210.53,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759306848567,7.42,210.61,210.54,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1759306849067,7.42,210.68,210.61,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759306849265,10.69532719,210.71,210.61,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759306849459,3.27532719,210.7,210.61,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759306849763,7.42,210.78,210.65,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759306850075,10.69232296,210.78,210.68,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1759306850272,10.69232296,210.78,210.7,2.16662083]
["bitfinex-derivatives","SOLF0:USTF0",1759306850575,12.48792908,210.79,210.72,2.16662083]
["bitfinex-derivatives","SOLF0:USTF0",1759306850960,12.48792908,210.79,210.71,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759306851167,7.42,210.78,210.65,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1759306851469,12.48792908,210.79,210.62,66.4534]
["bitfinex-derivatives","SOLF0:USTF0",1759306851661,7.42,210.77,210.66,2.85662083]
["bitfinex-derivatives","SOLF0:USTF0",1759306851865,7.42,210.77,210.61,130.41103037]
["bitfinex-derivatives","SOLF0:USTF0",1759306851866,7.42,210.77,210.67,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759306852067,7.42,210.77,210.68,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1759306852671,7.42,210.77,210.66,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1759306852867,7.42,210.74,210.66,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1759306853270,7.78,210.71,210.59,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759306853768,7.78,210.76,210.63,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759306853976,7.78,210.72,210.59,14.19442442]
["bitfinex-derivatives","SOLF0:USTF0",1759306854171,7.78,210.72,210.57,2.16662083]
["bitfinex-derivatives","SOLF0:USTF0",1759306854368,7.78,210.69,210.58,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1759306854567,7.78,210.69,210.59,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759306854966,2.16662083,210.67,210.56,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1759306855166,2.16662083,210.64,210.51,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759306855475,7.78,210.63,210.51,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759306855674,2.16662083,210.64,210.5,345.76]
["bitfinex-derivatives","SOLF0:USTF0",1759306855675,2.16662083,210.61,210.5,345.76]
["bitfinex-derivatives","SOLF0:USTF0",1759306855877,7.78,210.57,210.46,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759306856372,66.4809,210.54,210.41,37.73978232]
["bitfinex-derivatives","SOLF0:USTF0",1759306856572,66.483,210.53,210.41,37.73978232]
["bitfinex-derivatives","SOLF0:USTF0",1759306856773,7.78,210.52,210.38,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759306857273,7.78,210.52,210.44,66.5098]
["bitfinex-derivatives","SOLF0:USTF0",1759306857471,77.49919352,210.6,210.45,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759306857675,74.2405,210.6,210.45,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759306857971,7.78,210.6,210.45,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759306858376,11.03856466,210.6,210.45,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759306858577,81.77196466,210.6,210.45,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759306858771,7.78,210.58,210.45,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759306859283,7.78,210.58,210.5,66.4899]
["bitfinex-derivatives","SOLF0:USTF0",1759306859475,7.78,210.63,210.54,66.4788]
["bitfinex-derivatives","SOLF0:USTF0",1759306859777,7.78,210.63,210.53,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1759306859975,7.78,210.63,210.52,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1759306860170,7.78,210.69,210.56,66.4726]
["bitfinex-derivatives","SOLF0:USTF0",1759306860370,7.78,210.69,210.57,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1759306860568,2.72204012,210.75,210.62,66.4541]
["bitfinex-derivatives","SOLF0:USTF0",1759306860777,7.78,210.74,210.62,184.2941]
["bitfinex-derivatives","SOLF0:USTF0",1759306860978,7.78,210.74,210.65,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1759306861179,12.48792908,210.79,210.68,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759306861976,12.48792908,210.79,210.68,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1759306862179,7.78,210.78,210.62,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759306862371,7.78,210.77,210.63,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1759306862577,78.88922908,210.79,210.62,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759306862777,12.0491,210.77,210.63,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1759306863076,12.0491,210.77,210.62,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759306863077,66.4105,210.76,210.62,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759306863282,66.4105,210.76,210.56,69.84155231]
["bitfinex-derivatives","SOLF0:USTF0",1759306863283,66.4105,210.76,210.58,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1759306863479,4.2699,210.73,210.59,4.2725]
["bitfinex-derivatives","SOLF0:USTF0",1759306863677,7.78,210.76,210.59,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759306864178,7.78,210.76,210.62,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759306864387,3.36905231,210.7,210.57,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1759306864574,7.78,210.69,210.57,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1759306865182,7.78,210.69,210.58,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1759306865480,7.78,210.69,210.62,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1759306865680,7.78,210.75,210.59,66.464]
["bitfinex-derivatives","SOLF0:USTF0",1759306866073,7.78,210.75,210.6,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1759306866279,7.78,210.73,210.58,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759306866581,7.78,210.71,210.59,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1759306867088,7.78,210.71,210.59,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1759306868181,7.78,210.71,210.61,4.2721]
["bitfinex-derivatives","SOLF0:USTF0",1759306868582,7.78,210.71,210.63,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1759306868783,7.78,210.71,210.58,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759306868979,7.78,210.71,210.58,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759306869181,7.78,210.68,210.58,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759306869574,7.78,210.68,210.54,66.4793]
["bitfinex-derivatives","SOLF0:USTF0",1759306869780,4.2711,210.67,210.56,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1759306869979,66.4404,210.67,210.54,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759306870179,74.2291,210.64,210.49,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759306870389,7.78,210.61,210.45,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759306870581,7.78,210.58,210.45,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759306870775,7.78,210.58,210.45,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1759306870978,4.2731,210.57,210.45,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759306871177,66.4678,210.58,210.45,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759306871378,7.78,210.56,210.44,345.54]
["bitfinex-derivatives","SOLF0:USTF0",1759306871581,66.4812,210.54,210.44,345.54]
["bitfinex-derivatives","SOLF0:USTF0",1759306871885,7.78,210.53,210.41,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1759306872288,7.78,210.53,210.4,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759306872486,74.264,210.53,210.4,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759306872786,7.78,210.51,210.37,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1759306873290,4.2745,210.5,210.39,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1759306874178,4.2745,210.5,210.37,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1759306874377,7.78,210.48,210.36,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1759306874582,66.5124,210.44,210.32,3.76603433]
["bitfinex-derivatives","SOLF0:USTF0",1759306874885,7.78,210.4,210.3,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759306875180,7.78,210.4,210.25,91.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759306875382,7.78,210.4,210.28,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1759306875585,7.78,210.4,210.25,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759306875586,77.67485231,210.4,210.25,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759306875990,11.14905231,210.4,210.25,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1759306876190,4.2771,210.38,210.25,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1759306876381,7.78,210.37,210.25,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1759306876683,7.78,210.37,210.22,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1759306876684,70.4974,210.36,210.22,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1759306876890,7.78,210.35,210.22,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1759306877679,7.78,210.31,210.16,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1759306878084,7.78,210.29,210.16,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1759306878485,7.78,210.29,210.2,66.5877]
["bitfinex-derivatives","SOLF0:USTF0",1759306878685,7.78,210.29,210.21,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1759306879387,7.78,210.29,210.23,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1759306879584,3.36905231,210.35,210.23,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1759306879585,45.18,210.34,210.23,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1759306879783,11.17905231,210.35,210.23,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1759306880791,7.81,210.35,210.25,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1759306881092,7.81,210.4,210.27,66.5656]
["bitfinex-derivatives","SOLF0:USTF0",1759306881291,7.81,210.4,210.29,70.8379]
["bitfinex-derivatives","SOLF0:USTF0",1759306881501,7.81,210.4,210.31,66.553]
["bitfinex-derivatives","SOLF0:USTF0",1759306881686,7.81,210.45,210.32,66.5498]
["bitfinex-derivatives","SOLF0:USTF0",1759306881887,7.81,210.45,210.33,4.9878]
["bitfinex-derivatives","SOLF0:USTF0",1759306882089,7.81,210.45,210.33,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759306882691,7.81,210.45,210.33,67.2563]
["bitfinex-derivatives","SOLF0:USTF0",1759306882892,7.81,210.45,210.35,66.5395]
["bitfinex-derivatives","SOLF0:USTF0",1759306883198,345.86,210.49,210.38,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1759306883494,10.96905231,210.48,210.32,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1759306883692,7.6,210.44,210.27,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1759306883995,7.6,210.4,210.27,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759306884190,7.6,210.4,210.23,122.8856323]
["bitfinex-derivatives","SOLF0:USTF0",1759306884191,7.6,210.38,210.23,8.1255323]
["bitfinex-derivatives","SOLF0:USTF0",1759306884788,7.6,210.36,210.23,8.1255323]
["bitfinex-derivatives","SOLF0:USTF0",1759306884996,7.6,210.36,210.25,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1759306885394,7.6,210.41,210.26,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759306885696,7.6,210.41,210.29,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1759306886398,11.8764,210.41,210.26,4.9993]
["bitfinex-derivatives","SOLF0:USTF0",1759306887698,7.6,210.38,210.26,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759306888398,7.6,210.34,210.21,345.88]
["bitfinex-derivatives","SOLF0:USTF0",1759306888901,66.5468,210.33,210.21,345.88]
["bitfinex-derivatives","SOLF0:USTF0",1759306889100,66.5468,210.33,210.2,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759306889302,11.8779,210.34,210.2,5.0006]
["bitfinex-derivatives","SOLF0:USTF0",1759306890202,7.6,210.31,210.2,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759306890705,7.6,210.27,210.16,0.82784214]
["bitfinex-derivatives","SOLF0:USTF0",1759306891306,7.6,210.27,210.16,5.10914214]
["bitfinex-derivatives","SOLF0:USTF0",1759306891505,7.6,210.27,210.16,0.82784214]
["bitfinex-derivatives","SOLF0:USTF0",1759306891706,7.6,210.27,210.15,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759306892013,11.8792,210.27,210.15,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759306892501,4.2797,210.25,210.15,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759306892901,7.6,210.24,210.13,0.82796032]
["bitfinex-derivatives","SOLF0:USTF0",1759306893206,7.6,210.24,210.12,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1759306893402,7.6,210.24,210.12,120.04799971]
["bitfinex-derivatives","SOLF0:USTF0",1759306893598,4.2802,210.22,210.12,0.82799971]
["bitfinex-derivatives","SOLF0:USTF0",1759306893799,4.2802,210.22,210.1,8.37165231]
["bitfinex-derivatives","SOLF0:USTF0",1759306894106,7.6,210.22,210.1,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759306894306,4.2807,210.2,210.1,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759306895002,7.6,210.22,210.11,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1759306895505,7.6,210.22,210.1,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759306896111,11.8801,210.22,210.1,5.0024]
["bitfinex-derivatives","SOLF0:USTF0",1759306897612,4.2805,210.2,210.1,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759306897816,40.9,210.26,210.1,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759306897817,7.6,210.21,210.1,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759306898012,66.5815,210.22,210.05,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759306898215,7.6,210.21,210.08,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1759306898507,66.6002,210.16,210.05,1.54824605]
["bitfinex-derivatives","SOLF0:USTF0",1759306898708,7.6,210.15,210.02,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1759306899105,74.209,210.13,210.01,1.54843336]
["bitfinex-derivatives","SOLF0:USTF0",1759306899302,7.6,210.13,210.01,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759306899509,4.2823,210.12,210.01,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759306899909,7.6,210.13,210.01,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759306900313,4.2822,210.12,210.02,4.2841]
["bitfinex-derivatives","SOLF0:USTF0",1759306900908,7.6,210.13,210.07,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1759306901104,7.6,210.2,210.09,66.6205]
["bitfinex-derivatives","SOLF0:USTF0",1759306901308,7.6,210.2,210.09,67.3405]
["bitfinex-derivatives","SOLF0:USTF0",1759306901504,7.6,210.2,210.13,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1759306902012,7.6,210.25,210.13,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1759306902212,11.8795,210.25,210.13,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1759306902507,7.6,210.25,210.13,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1759306902707,7.6,210.25,210.09,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759306902708,66.5867,210.2,210.09,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759306902915,7.6,210.19,210.04,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1759306903314,11.8807,210.19,210.04,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1759306903514,11.8807,210.19,210.05,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759306904016,4.2811,210.17,210.05,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759306904914,7.6,210.19,210.09,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1759306905120,7.6,210.19,210.08,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759306906815,11.8808,210.19,210.08,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759306907223,7.6,210.19,210.08,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759306907421,7.6,210.19,210.02,70.01145231]
["bitfinex-derivatives","SOLF0:USTF0",1759306907422,7.6,210.18,210.03,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759306907926,7.6,210.12,210.03,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759306908437,4.2826,210.11,210.03,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759306909024,7.6,210.12,210.03,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759306909433,7.6,210.12,210.03,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1759306909732,7.6,210.12,210.03,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759306910528,7.6,210.12,210.03,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1759306911030,11.8823,210.12,210.03,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759306911231,7.6,210.12,209.98,3.36905231]
["bitfinex-derivatives","SOLF0:USTF0",1759306911528,7.6,210.12,209.98,89.20905231]
["bitfinex-derivatives","SOLF0:USTF0",1759306911724,7.6,210.12,209.97,346.84]
["bitfinex-derivatives","SOLF0:USTF0",1759306911725,7.6,210.07,209.97,347.66856156]
["bitfinex-derivatives","SOLF0:USTF0",1759306912134,7.6,210.07,210.0,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1759306912331,66.604,210.15,209.97,347.66856156]
["bitfinex-derivatives","SOLF0:USTF0",1759306912528,7.6,210.14,209.97,347.66856156]
["bitfinex-derivatives","SOLF0:USTF0",1759306912730,4.2827,210.1,210.01,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1759306913031,11.8827,210.1,210.01,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1759306914429,11.8827,210.1,209.99,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759306914430,7.6,210.1,209.99,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759306915532,7.6,210.1,210.04,4.2837]
["bitfinex-derivatives","SOLF0:USTF0",1759306915730,11.892,210.13,210.04,4.2837]
["bitfinex-derivatives","SOLF0:USTF0",1759306916134,7.61,210.13,210.02,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759306917124,7.61,210.13,210.06,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1759306917529,7.61,210.13,210.03,66.6393]
["bitfinex-derivatives","SOLF0:USTF0",1759306917931,7.61,210.13,210.09,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1759306918135,7.61,210.22,210.09,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1759306918432,7.61,210.2,210.06,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759306918834,7.61,210.2,210.07,89.48]
["bitfinex-derivatives","SOLF0:USTF0",1759306919833,4.2808,210.19,210.09,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1759306920038,7.61,210.2,210.09,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1759306920632,7.61,210.2,210.07,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1759306920836,7.61,210.22,210.07,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1759306921232,7.61,210.18,210.07,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1759306921434,7.61,210.18,210.09,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759306921634,7.61,210.24,210.09,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759306921835,7.61,210.24,210.11,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759306922732,11.8898,210.24,210.15,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1759306923037,7.61,210.24,210.11,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759306923234,4.2801,210.23,210.14,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1759306923431,74.2067,210.17,210.06,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759306923637,4.2824,210.12,210.03,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1759306924239,4.2824,210.12,210.04,4.2836]
["bitfinex-derivatives","SOLF0:USTF0",1759306924740,4.2825,210.11,210.02,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759306925139,4.2825,210.11,210.02,5.0041]
["bitfinex-derivatives","SOLF0:USTF0",1759306926038,7.61,210.12,210.02,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759306926235,66.6105,210.13,209.99,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1759306926437,7.61,210.12,209.99,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1759306926832,4.2825,210.11,209.99,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1759306927541,4.2825,210.11,210.01,4.2842]
["bitfinex-derivatives","SOLF0:USTF0",1759306927740,7.61,210.12,210.0,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759306928639,7.61,210.1,209.97,466.30856156]
["bitfinex-derivatives","SOLF0:USTF0",1759306928831,4.2828,210.09,210.0,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1759306929033,7.61,210.1,209.98,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759306929235,7.61,210.1,209.99,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759306930342,7.61,210.19,210.02,66.644]
["bitfinex-derivatives","SOLF0:USTF0",1759306930533,7.61,210.18,210.04,66.6376]
["bitfinex-derivatives","SOLF0:USTF0",1759306930732,7.61,210.18,210.05,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759306930932,7.61,210.18,210.06,66.6312]
["bitfinex-derivatives","SOLF0:USTF0",1759306931539,7.61,210.18,210.05,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759306931942,71.88876157,210.29,210.06,66.6294]
["bitfinex-derivatives","SOLF0:USTF0",1759306932143,66.5745,210.24,210.07,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1759306932342,66.5745,210.24,210.07,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1759306932744,7.61,210.19,210.11,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1759306933243,7.61,210.19,210.07,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1759306933745,66.5879,210.2,210.02,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759306933746,7.61,210.15,210.02,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759306933937,66.5997,210.16,210.03,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1759306934342,7.61,210.15,210.03,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1759306934541,4.2823,210.12,210.03,123.884]
["bitfinex-derivatives","SOLF0:USTF0",1759306934738,7.61,210.15,210.03,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1759306935041,7.61,210.14,210.02,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759306935641,4.2821,210.13,210.03,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1759306935842,4.2821,210.13,210.02,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759306936040,4.2821,210.13,210.0,124.84568494]
["bitfinex-derivatives","SOLF0:USTF0",1759306936041,4.2821,210.13,210.0,5.24568494]
["bitfinex-derivatives","SOLF0:USTF0",1759306936248,7.61,210.12,210.0,5.96568494]
["bitfinex-derivatives","SOLF0:USTF0",1759306936544,7.61,210.12,210.04,4.2837]
["bitfinex-derivatives","SOLF0:USTF0",1759306936744,7.61,210.12,210.04,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1759306936944,7.61,210.12,210.04,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759306937539,7.61,210.12,210.07,4.283]
["bitfinex-derivatives","SOLF0:USTF0",1759306937747,4.2814,210.16,210.07,4.283]
["bitfinex-derivatives","SOLF0:USTF0",1759306937945,4.2814,210.16,210.06,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759306938140,7.61,210.17,210.06,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759306938347,4.2817,210.15,210.07,4.2831]
["bitfinex-derivatives","SOLF0:USTF0",1759306938844,7.61,210.17,210.06,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759306939048,7.61,210.17,210.08,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759306939245,7.61,210.23,210.12,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1759306939443,7.61,210.23,210.16,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1759306939642,7.61,210.23,210.12,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1759306939942,7.61,210.23,210.12,5.97568494]
["bitfinex-derivatives","SOLF0:USTF0",1759306940141,7.61,210.23,210.12,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1759306940648,7.61,210.23,210.15,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1759306940849,44.0,210.28,210.15,66.6028]
["bitfinex-derivatives","SOLF0:USTF0",1759306941149,8.08,210.28,210.17,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1759306941648,8.08,210.28,210.17,67.3261]
["bitfinex-derivatives","SOLF0:USTF0",1759306941947,8.08,210.28,210.22,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759306942142,4.2783,210.32,210.22,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759306942342,8.08,210.33,210.22,67.3106]
["bitfinex-derivatives","SOLF0:USTF0",1759306942545,81.1261219,210.37,210.26,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1759306942744,81.1261219,210.37,210.23,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1759306943039,4.2775,210.36,210.25,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1759306943240,8.19,210.29,210.18,44.02568494]
["bitfinex-derivatives","SOLF0:USTF0",1759306943450,8.19,210.29,210.16,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1759306943646,8.19,210.23,210.15,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1759306944148,8.19,210.29,210.15,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1759306944346,66.5614,210.29,210.15,62.39]
["bitfinex-derivatives","SOLF0:USTF0",1759306944542,8.19,210.25,210.12,346.38]
["bitfinex-derivatives","SOLF0:USTF0",1759306944747,8.19,210.25,210.14,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1759306947551,4.2806,210.21,210.14,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1759306947754,8.19,210.25,210.13,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1759306947948,8.19,210.25,210.15,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1759306948250,4.2802,210.22,210.12,346.38]
["bitfinex-derivatives","SOLF0:USTF0",1759306948446,8.19,210.22,210.13,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1759306949046,4.2809,210.19,210.1,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1759306949247,12.4709,210.19,210.1,120.47]
["bitfinex-derivatives","SOLF0:USTF0",1759306949443,4.2812,210.17,210.1,120.47]
["bitfinex-derivatives","SOLF0:USTF0",1759306949752,8.19,210.19,210.1,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1759306952254,8.19,210.19,210.1,5.0126]
["bitfinex-derivatives","SOLF0:USTF0",1759306952456,8.19,210.23,210.1,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1759306952656,8.19,210.23,210.11,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1759306953655,4.2804,210.21,210.12,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1759306953860,4.2804,210.21,210.11,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1759306954556,12.47,210.23,210.13,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1759306954754,12.47,210.23,210.11,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1759306955054,8.19,210.23,210.14,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1759306955256,8.19,210.23,210.15,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1759306956652,4.2804,210.22,210.15,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1759306957457,4.2805,210.21,210.13,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1759306957759,8.19,210.23,210.13,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1759306958656,12.4701,210.23,210.15,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1759306960257,8.19,210.23,210.15,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1759306960457,8.19,210.23,210.16,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1759306961054,8.19,210.23,210.17,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1759306961255,12.4692,210.27,210.16,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1759306961457,8.19,210.27,210.16,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1759306961965,66.5502,210.32,210.11,7.94754247]
["bitfinex-derivatives","SOLF0:USTF0",1759306961966,8.19,210.25,210.11,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1759306962167,8.19,210.25,210.12,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1759306963651,4.2802,210.22,210.14,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1759306963856,8.19,210.25,210.12,66.6116]
["bitfinex-derivatives","SOLF0:USTF0",1759306964062,8.19,210.25,210.14,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1759306965558,8.19,210.25,210.18,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1759306966665,8.19,210.29,210.19,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1759306967160,8.19,210.37,210.24,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1759306967359,12.4679,210.34,210.23,120.23]
["bitfinex-derivatives","SOLF0:USTF0",1759306967569,8.19,210.34,210.23,120.23]
["bitfinex-derivatives","SOLF0:USTF0",1759306967958,66.537,210.36,210.17,5.24568494]
["bitfinex-derivatives","SOLF0:USTF0",1759306968162,8.19,210.24,210.13,5.24568494]
["bitfinex-derivatives","SOLF0:USTF0",1759306968470,8.19,210.22,210.11,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1759306969466,8.19,210.22,210.11,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1759306970663,4.2808,210.19,210.11,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1759306971062,8.19,210.18,210.07,5.97568494]
["bitfinex-derivatives","SOLF0:USTF0",1759306971262,4.2814,210.16,210.07,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1759306972061,8.19,210.18,210.07,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1759306972462,4.2812,210.17,210.08,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1759306973062,8.19,210.18,210.09,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1759306977768,12.4712,210.18,210.09,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1759306979873,7.61,210.16,210.06,124.96568494]
["bitfinex-derivatives","SOLF0:USTF0",1759306980164,7.61,210.16,210.02,5.95568494]
["bitfinex-derivatives","SOLF0:USTF0",1759306980669,66.5972,210.17,210.02,5.95568494]
["bitfinex-derivatives","SOLF0:USTF0",1759306980670,7.61,210.11,210.02,10.23988494]
["bitfinex-derivatives","SOLF0:USTF0",1759306980871,7.61,210.08,210.0,5.24568494]
["bitfinex-derivatives","SOLF0:USTF0",1759306981071,7.61,210.08,209.97,6.0742465]
["bitfinex-derivatives","SOLF0:USTF0",1759306981374,7.61,210.08,209.97,0.82856156]
["bitfinex-derivatives","SOLF0:USTF0",1759306981772,66.6162,210.11,209.97,0.82856156]
["bitfinex-derivatives","SOLF0:USTF0",1759306981773,7.61,210.04,209.97,0.82856156]
["bitfinex-derivatives","SOLF0:USTF0",1759306982476,7.61,210.04,209.95,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1759306983071,7.61,210.04,209.95,64.8254]
["bitfinex-derivatives","SOLF0:USTF0",1759306983468,7.61,210.04,209.96,4.2852]
["bitfinex-derivatives","SOLF0:USTF0",1759306983668,7.61,210.04,209.95,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1759306983877,7.61,210.04,209.96,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759306984167,7.61,210.04,209.99,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1759306985170,7.61,210.04,209.99,4.9946]
["bitfinex-derivatives","SOLF0:USTF0",1759306985476,11.8931,210.08,209.97,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1759306986071,11.8931,210.08,209.98,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1759306986472,7.61,210.08,209.98,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759306988374,7.61,210.06,209.95,0.82870955]
["bitfinex-derivatives","SOLF0:USTF0",1759306988765,7.61,210.06,209.98,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1759306989671,7.61,210.06,209.96,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1759306990073,7.61,210.06,209.95,0.82870955]
["bitfinex-derivatives","SOLF0:USTF0",1759306990269,7.61,210.09,209.94,120.35]
["bitfinex-derivatives","SOLF0:USTF0",1759306990574,7.61,210.09,209.98,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759306990774,7.61,210.09,210.03,4.2838]
["bitfinex-derivatives","SOLF0:USTF0",1759306991271,7.61,210.09,210.01,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1759306991781,7.61,210.09,209.98,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759306992279,7.61,210.09,209.99,66.653]
["bitfinex-derivatives","SOLF0:USTF0",1759306992671,7.61,210.09,209.98,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759306993374,7.61,210.09,210.01,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759306993684,7.61,210.09,210.05,4.2834]
["bitfinex-derivatives","SOLF0:USTF0",1759306994482,7.61,210.09,210.06,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1759306994779,7.61,210.14,210.06,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1759306995173,11.8919,210.14,210.04,4.2837]
["bitfinex-derivatives","SOLF0:USTF0",1759306995369,7.61,210.14,210.04,4.2837]
["bitfinex-derivatives","SOLF0:USTF0",1759306995575,7.61,210.14,210.01,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759306995576,7.61,210.14,210.02,66.6435]
["bitfinex-derivatives","SOLF0:USTF0",1759306995984,7.61,210.14,210.06,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1759306996181,7.61,210.14,210.01,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759306997684,7.61,210.09,210.02,4.2841]
["bitfinex-derivatives","SOLF0:USTF0",1759306997984,11.8929,210.09,210.0,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1759307000681,66.6158,210.11,209.98,36.6049]
["bitfinex-derivatives","SOLF0:USTF0",1759307000879,7.61,210.1,209.98,36.6049]
["bitfinex-derivatives","SOLF0:USTF0",1759307001274,186.0758,210.11,209.98,36.6049]
["bitfinex-derivatives","SOLF0:USTF0",1759307001682,7.61,210.05,209.98,36.6049]
["bitfinex-derivatives","SOLF0:USTF0",1759307002685,7.61,210.05,210.0,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1759307002884,7.61,210.08,209.98,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1759307004188,4.2837,210.05,209.98,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1759307004482,8.04,210.05,209.98,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1759307005294,8.04,210.05,209.95,5.11409968]
["bitfinex-derivatives","SOLF0:USTF0",1759307006187,8.04,210.05,209.96,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759307007387,8.04,210.12,209.98,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759307007594,4.2826,210.1,209.98,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759307007992,8.04,210.09,209.98,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759307008193,12.3229,210.09,210.01,4.2842]
["bitfinex-derivatives","SOLF0:USTF0",1759307008491,8.04,210.09,209.98,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759307009399,8.04,210.09,210.03,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1759307010399,8.04,210.09,210.01,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759307010400,8.04,210.09,210.01,4.9943]
["bitfinex-derivatives","SOLF0:USTF0",1759307011797,8.04,210.09,210.02,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1759307013501,8.04,210.09,210.01,2.10225394]
["bitfinex-derivatives","SOLF0:USTF0",1759307014109,8.04,210.1,210.04,4.2836]
["bitfinex-derivatives","SOLF0:USTF0",1759307014306,8.04,210.1,210.03,1.39225394]
["bitfinex-derivatives","SOLF0:USTF0",1759307014809,8.04,210.1,210.04,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759307015209,8.04,210.1,210.04,4.9937]
["bitfinex-derivatives","SOLF0:USTF0",1759307015413,8.04,210.1,210.04,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759307016611,8.04,210.11,210.05,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1759307017814,8.04,210.11,210.06,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1759307018014,9.43225394,210.12,210.06,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1759307020311,24.2,210.18,210.07,4.283]
["bitfinex-derivatives","SOLF0:USTF0",1759307020312,1.39225394,210.14,210.07,4.283]
["bitfinex-derivatives","SOLF0:USTF0",1759307020518,9.43225394,210.16,210.07,1.39225394]
["bitfinex-derivatives","SOLF0:USTF0",1759307020715,9.43225394,210.16,210.07,5.67535394]
["bitfinex-derivatives","SOLF0:USTF0",1759307020914,9.43225394,210.16,210.07,1.39225394]
["bitfinex-derivatives","SOLF0:USTF0",1759307021608,1.39225394,210.14,210.07,1.39225394]
["bitfinex-derivatives","SOLF0:USTF0",1759307021810,1.39225394,210.1,210.02,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759307022014,8.04,210.07,209.99,1.39225394]
["bitfinex-derivatives","SOLF0:USTF0",1759307022216,8.04,210.07,209.99,6.63793888]
["bitfinex-derivatives","SOLF0:USTF0",1759307022618,8.04,210.07,209.99,1.39225394]
["bitfinex-derivatives","SOLF0:USTF0",1759307023416,8.04,210.07,209.99,6.63793888]
["bitfinex-derivatives","SOLF0:USTF0",1759307023615,9.43225394,210.08,210.02,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1759307024215,13.71525394,210.08,209.99,5.24568494]
["bitfinex-derivatives","SOLF0:USTF0",1759307024620,8.04,210.07,209.98,74.94793888]
["bitfinex-derivatives","SOLF0:USTF0",1759307025222,8.04,210.07,210.0,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1759307026315,8.04,210.07,210.01,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759307026516,8.04,210.07,209.98,72.84568494]
["bitfinex-derivatives","SOLF0:USTF0",1759307026517,8.04,210.07,209.98,5.24568494]
["bitfinex-derivatives","SOLF0:USTF0",1759307026723,1.39225394,210.04,209.95,2.22095362]
["bitfinex-derivatives","SOLF0:USTF0",1759307026917,9.43225394,210.04,209.95,2.22095362]
["bitfinex-derivatives","SOLF0:USTF0",1759307027113,8.04,210.04,209.98,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759307027318,1.39225394,210.06,210.0,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1759307027722,8.04,210.06,210.0,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1759307028017,9.43225394,210.06,209.98,4.9949]
["bitfinex-derivatives","SOLF0:USTF0",1759307028618,9.43225394,210.06,209.99,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1759307028823,9.43225394,210.06,209.98,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759307029011,8.04,210.06,209.99,1.39225394]
["bitfinex-derivatives","SOLF0:USTF0",1759307030424,8.04,210.06,210.01,2.10225394]
["bitfinex-derivatives","SOLF0:USTF0",1759307030621,5.32836157,210.17,210.03,1.39225394]
["bitfinex-derivatives","SOLF0:USTF0",1759307030819,9.43225394,210.13,210.04,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759307031019,8.04,210.13,210.05,1.39225394]
["bitfinex-derivatives","SOLF0:USTF0",1759307031823,1.39225394,210.11,210.01,1.39225394]
["bitfinex-derivatives","SOLF0:USTF0",1759307032019,8.04,210.08,210.0,1.39225394]
["bitfinex-derivatives","SOLF0:USTF0",1759307033121,8.04,210.08,210.01,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1759307033722,8.04,210.08,209.99,10.24038494]
["bitfinex-derivatives","SOLF0:USTF0",1759307033926,8.04,210.08,210.0,1.39225394]
["bitfinex-derivatives","SOLF0:USTF0",1759307034326,12.3231,210.08,210.0,5.67665394]
["bitfinex-derivatives","SOLF0:USTF0",1759307035428,8.04,210.08,210.02,1.39225394]
["bitfinex-derivatives","SOLF0:USTF0",1759307036627,9.43225394,210.08,209.99,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759307037319,7.41,210.05,209.95,61.03438462]
["bitfinex-derivatives","SOLF0:USTF0",1759307037524,1.39225394,210.04,209.95,62.42663856]
["bitfinex-derivatives","SOLF0:USTF0",1759307037828,7.41,210.03,209.95,62.42663856]
["bitfinex-derivatives","SOLF0:USTF0",1759307038036,7.41,210.03,209.95,61.03438462]
["bitfinex-derivatives","SOLF0:USTF0",1759307038225,7.41,210.03,209.95,59.35419968]
["bitfinex-derivatives","SOLF0:USTF0",1759307039121,7.41,210.03,209.96,1.39225394]
["bitfinex-derivatives","SOLF0:USTF0",1759307040228,7.41,210.03,209.96,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759307042635,7.41,210.09,209.96,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759307043233,7.41,210.05,209.96,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1759307043439,7.41,210.05,209.95,0.82869968]
["bitfinex-derivatives","SOLF0:USTF0",1759307044238,11.6936,210.05,209.96,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1759307044440,7.41,210.05,209.96,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1759307044640,7.41,210.05,209.95,0.82869968]
["bitfinex-derivatives","SOLF0:USTF0",1759307045741,7.41,210.02,209.95,0.82869968]
["bitfinex-derivatives","SOLF0:USTF0",1759307046238,7.41,210.05,209.97,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1759307046443,7.41,210.05,209.95,1.54869968]
["bitfinex-derivatives","SOLF0:USTF0",1759307046943,11.6937,210.05,209.96,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1759307047142,7.41,210.05,209.95,0.82869968]
["bitfinex-derivatives","SOLF0:USTF0",1759307048246,7.41,210.05,209.97,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1759307048745,7.41,210.05,209.95,0.82869968]
["bitfinex-derivatives","SOLF0:USTF0",1759307049546,7.41,210.05,209.98,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1759307049735,7.41,210.05,209.95,0.82869968]
["bitfinex-derivatives","SOLF0:USTF0",1759307049939,7.41,210.05,209.96,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759307050238,7.41,210.05,209.99,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1759307050842,4.2834,210.07,210.0,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1759307051044,7.41,210.06,210.0,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1759307051344,7.41,210.06,209.96,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759307051745,7.41,210.06,209.99,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1759307052640,11.6936,210.06,209.99,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1759307052845,7.41,210.06,209.97,4.2852]
["bitfinex-derivatives","SOLF0:USTF0",1759307053542,4.284,210.04,209.97,4.2852]
["bitfinex-derivatives","SOLF0:USTF0",1759307053737,4.284,210.04,209.98,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1759307054041,7.41,210.08,209.98,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1759307054342,7.41,210.05,209.98,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1759307055442,11.6938,210.05,209.96,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1759307055648,7.41,210.05,209.92,5.24568494]
["bitfinex-derivatives","SOLF0:USTF0",1759307056044,7.41,210.01,209.95,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1759307056750,7.41,210.03,209.94,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759307057644,7.41,210.03,209.97,4.2852]
["bitfinex-derivatives","SOLF0:USTF0",1759307058243,7.41,210.03,209.95,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1759307058450,7.41,210.03,209.94,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759307059552,11.6942,210.03,209.95,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1759307059752,11.6942,210.03,209.94,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759307059753,7.41,210.03,209.94,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759307060253,11.6942,210.03,209.92,7.42167071]
["bitfinex-derivatives","SOLF0:USTF0",1759307060453,7.41,210.03,209.93,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759307060652,7.41,210.03,209.93,5.95568494]
["bitfinex-derivatives","SOLF0:USTF0",1759307060854,7.41,210.03,209.93,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759307061259,7.41,210.03,209.97,4.2852]
["bitfinex-derivatives","SOLF0:USTF0",1759307062960,7.89,210.05,209.94,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759307063457,7.77,210.03,209.97,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1759307065557,12.0543,210.03,209.97,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1759307067168,4.2844,210.02,209.95,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1759307067365,7.77,210.01,209.95,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1759307067768,7.77,210.03,209.96,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1759307067961,7.77,210.03,209.94,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759307068363,7.77,210.03,209.94,5.95568494]
["bitfinex-derivatives","SOLF0:USTF0",1759307069356,7.77,210.05,209.98,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1759307069859,7.77,210.05,209.96,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759307070561,12.0537,210.05,209.97,4.2852]
["bitfinex-derivatives","SOLF0:USTF0",1759307071064,12.0537,210.05,209.96,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759307071466,4.284,210.04,209.96,5.0054]
["bitfinex-derivatives","SOLF0:USTF0",1759307071767,7.77,210.03,209.96,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759307072570,7.77,210.03,209.98,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1759307072866,4.284,210.04,209.98,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1759307073268,7.77,210.03,209.98,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1759307073475,4.284,210.04,209.98,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1759307074068,7.77,210.03,209.98,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1759307074574,4.284,210.04,209.98,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1759307075272,7.77,210.03,209.98,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1759307075475,4.284,210.04,209.98,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1759307075866,4.2835,210.06,209.98,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1759307076167,7.77,210.05,209.98,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1759307076372,12.0538,210.05,209.98,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1759307076573,7.77,210.05,209.96,5.0054]
["bitfinex-derivatives","SOLF0:USTF0",1759307077577,7.77,210.03,209.97,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1759307077775,11.09919123,210.03,209.97,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1759307078272,15.38329123,210.03,209.93,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759307078470,12.0541,210.03,209.93,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759307079176,7.77,210.03,209.93,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759307080482,7.77,210.01,209.93,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759307081173,7.77,210.05,209.95,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759307081378,3.331068,210.04,209.95,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759307081571,3.331068,210.03,209.95,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759307081772,7.77,210.05,209.95,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759307081972,7.77,210.03,209.95,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759307082477,3.33294411,210.02,209.95,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759307082676,7.77,210.03,209.96,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1759307082877,3.33294411,210.02,209.95,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759307083077,7.77,210.03,209.95,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759307083378,3.33291459,210.02,209.95,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759307083579,7.77,210.03,209.97,4.2852]
["bitfinex-derivatives","SOLF0:USTF0",1759307083775,7.77,210.01,209.95,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759307084173,11.10282121,210.05,209.96,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759307084377,3.33282121,210.04,209.96,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759307084577,7.77,210.05,209.96,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759307084879,11.10256798,210.04,209.97,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759307085077,7.77,210.04,209.97,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759307085478,7.77,210.04,210.0,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1759307085684,7.77,210.06,209.98,5.32992082]
["bitfinex-derivatives","SOLF0:USTF0",1759307085881,7.77,210.06,209.97,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759307085882,7.77,210.06,209.97,6.04992082]
["bitfinex-derivatives","SOLF0:USTF0",1759307086981,7.77,210.06,209.98,5.32992082]
["bitfinex-derivatives","SOLF0:USTF0",1759307087488,7.77,210.06,209.98,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759307087679,7.77,210.06,209.98,2.89598577]
["bitfinex-derivatives","SOLF0:USTF0",1759307088478,7.77,210.06,210.0,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1759307088784,7.77,210.06,209.98,2.89598577]
["bitfinex-derivatives","SOLF0:USTF0",1759307089679,7.77,210.07,209.98,2.89598577]
["bitfinex-derivatives","SOLF0:USTF0",1759307089881,11.05937429,210.07,210.01,2.89598577]
["bitfinex-derivatives","SOLF0:USTF0",1759307090083,7.77,210.15,210.02,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759307090279,12.0521,210.13,210.03,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1759307090481,7.77,210.11,210.03,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1759307090682,7.77,210.09,210.03,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1759307091983,11.05606043,210.09,210.01,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1759307092190,7.77,210.08,210.0,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1759307093582,7.77,210.08,210.02,4.2841]
["bitfinex-derivatives","SOLF0:USTF0",1759307093889,7.77,210.08,210.0,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1759307094388,3.28606043,210.09,209.98,2.89598577]
["bitfinex-derivatives","SOLF0:USTF0",1759307094690,10.98606043,210.08,209.95,2.17598577]
["bitfinex-derivatives","SOLF0:USTF0",1759307094881,7.7,210.06,209.99,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1759307095887,7.7,210.06,210.0,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1759307096187,7.7,210.06,209.99,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759307096698,7.7,210.06,210.03,4.2838]
["bitfinex-derivatives","SOLF0:USTF0",1759307096883,3.28444196,210.1,209.99,67.373]
["bitfinex-derivatives","SOLF0:USTF0",1759307097083,10.98444196,210.1,210.0,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759307098482,10.98444196,210.1,209.99,66.653]
["bitfinex-derivatives","SOLF0:USTF0",1759307098483,7.7,210.09,210.05,5.0035]
["bitfinex-derivatives","SOLF0:USTF0",1759307098688,7.7,210.12,210.05,4.2835]
["bitfinex-derivatives","SOLF0:USTF0",1759307098889,10.98345981,210.12,210.05,4.2835]
["bitfinex-derivatives","SOLF0:USTF0",1759307100988,7.7,210.12,210.05,4.2835]
["bitfinex-derivatives","SOLF0:USTF0",1759307101788,7.7,210.15,210.07,4.283]
["bitfinex-derivatives","SOLF0:USTF0",1759307101988,10.98125801,210.15,210.04,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759307102389,7.7,210.12,210.05,1.39169474]
["bitfinex-derivatives","SOLF0:USTF0",1759307102779,7.7,210.12,210.06,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759307102979,7.7,210.12,210.06,2.11169474]
["bitfinex-derivatives","SOLF0:USTF0",1759307103378,7.7,210.14,210.06,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759307103589,7.7,210.12,210.06,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759307103989,1.39169474,210.13,210.07,4.283]
["bitfinex-derivatives","SOLF0:USTF0",1759307104291,7.7,210.12,210.06,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759307104789,7.7,210.13,210.06,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759307105187,7.7,210.13,210.07,1.39169474]
["bitfinex-derivatives","SOLF0:USTF0",1759307105386,7.7,210.13,210.1,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1759307105788,7.7,210.13,210.09,1.39169474]
["bitfinex-derivatives","SOLF0:USTF0",1759307105991,7.7,210.13,210.11,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1759307106191,4.2809,210.19,210.02,78.51584247]
["bitfinex-derivatives","SOLF0:USTF0",1759307106192,1.39169474,210.12,210.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759307106388,7.7,210.07,210.01,7.94754247]
["bitfinex-derivatives","SOLF0:USTF0",1759307106586,7.7,210.05,209.96,6.39689474]
["bitfinex-derivatives","SOLF0:USTF0",1759307106885,1.39169474,210.04,209.96,124.39689474]
["bitfinex-derivatives","SOLF0:USTF0",1759307107193,1.39169474,210.04,209.96,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1759307107194,7.7,210.03,209.96,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1759307107893,7.7,210.03,209.96,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759307109797,7.7,210.03,209.92,347.89169474]
["bitfinex-derivatives","SOLF0:USTF0",1759307109798,1.39169474,210.02,209.92,347.89169474]
["bitfinex-derivatives","SOLF0:USTF0",1759307110292,7.7,210.01,209.93,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1759307110492,7.7,210.01,209.94,1.39169474]
["bitfinex-derivatives","SOLF0:USTF0",1759307110891,7.7,210.01,209.95,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1759307111695,66.6187,210.1,209.94,1.39169474]
["bitfinex-derivatives","SOLF0:USTF0",1759307111696,9.09169474,210.05,209.96,1.39169474]
["bitfinex-derivatives","SOLF0:USTF0",1759307111899,7.7,210.05,209.96,1.39169474]
["bitfinex-derivatives","SOLF0:USTF0",1759307112098,7.7,210.05,209.99,1.39169474]
["bitfinex-derivatives","SOLF0:USTF0",1759307112289,7.7,210.05,209.97,1.39169474]
["bitfinex-derivatives","SOLF0:USTF0",1759307113192,1.39169474,210.02,209.94,1.39169474]
["bitfinex-derivatives","SOLF0:USTF0",1759307113498,7.7,210.01,209.94,1.39169474]
["bitfinex-derivatives","SOLF0:USTF0",1759307114402,7.7,210.01,209.93,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1759307114596,7.7,210.01,209.94,1.39169474]
["bitfinex-derivatives","SOLF0:USTF0",1759307114796,7.7,210.01,209.97,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759307115194,7.7,210.01,209.98,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1759307115797,1.39169474,210.06,209.98,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1759307115996,7.7,210.05,209.98,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1759307116299,7.7,210.05,209.96,5.67709474]
["bitfinex-derivatives","SOLF0:USTF0",1759307116501,7.7,210.05,209.96,1.39169474]
["bitfinex-derivatives","SOLF0:USTF0",1759307117400,7.7,210.03,209.94,1.39169474]
["bitfinex-derivatives","SOLF0:USTF0",1759307117894,7.7,210.03,209.96,1.39169474]
["bitfinex-derivatives","SOLF0:USTF0",1759307118602,7.7,210.03,209.99,5.0046]
["bitfinex-derivatives","SOLF0:USTF0",1759307119300,1.39169474,210.07,209.99,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1759307119501,8.18,210.06,209.99,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1759307119903,8.18,210.06,210.0,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1759307120105,8.18,210.06,209.98,1.39169474]
["bitfinex-derivatives","SOLF0:USTF0",1759307120305,8.18,210.06,210.01,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1759307120498,8.18,210.08,210.01,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1759307120904,8.18,210.08,209.99,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1759307120905,1.39169474,210.07,209.99,5.0147]
["bitfinex-derivatives","SOLF0:USTF0",1759307121102,8.18,210.06,209.98,1.39169474]
["bitfinex-derivatives","SOLF0:USTF0",1759307121400,1.39169474,210.07,209.96,97.83169474]
["bitfinex-derivatives","SOLF0:USTF0",1759307122105,8.18,210.03,209.96,1.39169474]
["bitfinex-derivatives","SOLF0:USTF0",1759307122603,8.18,210.03,209.97,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1759307123310,9.12169474,210.04,209.98,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1759307126702,7.73,210.03,209.99,4.2847]
["bitfinex-derivatives","SOLF0:USTF0",1759307127204,7.73,210.05,209.99,4.2847]
["bitfinex-derivatives","SOLF0:USTF0",1759307127801,7.73,210.05,209.96,5.67689474]
["bitfinex-derivatives","SOLF0:USTF0",1759307128103,7.73,210.03,209.96,4.2852]
["bitfinex-derivatives","SOLF0:USTF0",1759307129520,7.73,210.03,209.97,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1759307129808,7.73,210.03,209.95,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1759307130312,7.73,210.03,209.96,1.39169474]
["bitfinex-derivatives","SOLF0:USTF0",1759307131604,7.73,210.04,209.97,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1759307132011,7.73,210.04,209.98,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1759307135615,7.73,210.04,209.98,1.39169474]
["bitfinex-derivatives","SOLF0:USTF0",1759307136316,7.73,210.04,210.01,4.2842]
["bitfinex-derivatives","SOLF0:USTF0",1759307136614,7.73,210.04,209.98,1.39169474]
["bitfinex-derivatives","SOLF0:USTF0",1759307136806,7.73,210.08,210.0,1.39169474]
["bitfinex-derivatives","SOLF0:USTF0",1759307137416,7.73,210.08,210.01,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1759307138218,7.73,210.08,210.02,4.2841]
["bitfinex-derivatives","SOLF0:USTF0",1759307138419,7.73,210.08,210.0,1.39169474]
["bitfinex-derivatives","SOLF0:USTF0",1759307138618,18.2,210.15,210.03,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1759307138619,7.73,210.15,210.03,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1759307138920,7.73,210.17,210.13,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1759307139215,7.73,210.21,210.1,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1759307139421,7.73,210.19,210.11,1.39169474]
["bitfinex-derivatives","SOLF0:USTF0",1759307139623,7.73,210.17,210.1,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1759307139824,7.73,210.15,210.06,123.30562239]
["bitfinex-derivatives","SOLF0:USTF0",1759307140021,7.73,210.15,210.06,119.39169474]
["bitfinex-derivatives","SOLF0:USTF0",1759307140319,7.73,210.15,210.08,2.12169474]
["bitfinex-derivatives","SOLF0:USTF0",1759307140522,7.73,210.15,210.09,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1759307141220,7.73,210.15,210.11,4.2823]
["bitfinex-derivatives","SOLF0:USTF0",1759307141525,7.73,210.19,210.12,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1759307141716,7.73,210.19,210.13,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1759307142721,1.39169474,210.21,210.13,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1759307142722,7.73,210.21,210.16,2.12169474]
["bitfinex-derivatives","SOLF0:USTF0",1759307143023,7.73,210.21,210.18,1.39169474]
["bitfinex-derivatives","SOLF0:USTF0",1759307143215,7.73,210.26,210.18,5.67239474]
["bitfinex-derivatives","SOLF0:USTF0",1759307144115,7.73,210.26,210.18,1.39169474]
["bitfinex-derivatives","SOLF0:USTF0",1759307144521,1.39169474,210.23,210.15,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1759307144720,7.73,210.22,210.15,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1759307145122,5.67159474,210.23,210.14,1.39169474]
["bitfinex-derivatives","SOLF0:USTF0",1759307145324,1.39169474,210.21,210.12,21.92169474]
["bitfinex-derivatives","SOLF0:USTF0",1759307145616,7.73,210.2,210.13,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1759307146218,7.73,210.2,210.12,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1759307146521,7.73,210.2,210.13,1.39169474]
["bitfinex-derivatives","SOLF0:USTF0",1759307148715,7.73,210.22,210.15,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1759307150827,7.73,210.22,210.13,5.67359474]
["bitfinex-derivatives","SOLF0:USTF0",1759307151126,9.12169474,210.22,210.13,5.67359474]
["bitfinex-derivatives","SOLF0:USTF0",1759307151720,66.5648,210.27,210.12,118.61]
["bitfinex-derivatives","SOLF0:USTF0",1759307151721,1.39169474,210.2,210.12,118.61]
["bitfinex-derivatives","SOLF0:USTF0",1759307151926,7.73,210.19,210.12,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1759307152631,7.73,210.19,210.12,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1759307153131,7.73,210.19,210.11,1.39169474]
["bitfinex-derivatives","SOLF0:USTF0",1759307153523,1.39169474,210.16,210.06,3.9659125]
["bitfinex-derivatives","SOLF0:USTF0",1759307153828,7.57,210.15,210.06,1.39169474]
["bitfinex-derivatives","SOLF0:USTF0",1759307154623,1.39169474,210.14,210.04,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1759307154825,1.39169474,210.12,210.02,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1759307155119,7.57,210.11,210.03,1.39169474]
["bitfinex-derivatives","SOLF0:USTF0",1759307155730,7.57,210.11,210.04,4.2836]
["bitfinex-derivatives","SOLF0:USTF0",1759307156830,11.8525,210.11,210.03,1.39169474]
["bitfinex-derivatives","SOLF0:USTF0",1759307157528,7.57,210.11,210.03,5.67549474]
["bitfinex-derivatives","SOLF0:USTF0",1759307158228,7.57,210.11,210.03,1.39169474]
["bitfinex-derivatives","SOLF0:USTF0",1759307159131,11.8525,210.11,210.03,1.39169474]
["bitfinex-derivatives","SOLF0:USTF0",1759307159728,7.57,210.11,210.05,6.40519474]
["bitfinex-derivatives","SOLF0:USTF0",1759307160336,8.96169474,210.15,210.07,1.39169474]
["bitfinex-derivatives","SOLF0:USTF0",1759307160633,7.57,210.15,210.07,1.39169474]
["bitfinex-derivatives","SOLF0:USTF0",1759307160836,11.8517,210.15,210.07,1.39169474]
["bitfinex-derivatives","SOLF0:USTF0",1759307162236,13.24339474,210.15,210.07,1.39169474]
["bitfinex-derivatives","SOLF0:USTF0",1759307163442,8.96169474,210.15,210.07,1.39169474]
["bitfinex-derivatives","SOLF0:USTF0",1759307163942,7.57,210.15,210.08,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1759307164836,11.8517,210.15,210.06,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1759307165345,7.57,210.15,210.06,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1759307165739,7.57,210.15,210.08,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1759307168146,7.57,210.17,210.1,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1759307169951,11.8511,210.17,210.08,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1759307170147,7.57,210.17,210.06,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1759307171649,7.57,210.15,210.06,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1759307172650,7.57,210.15,210.09,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1759307173151,7.57,210.15,210.11,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1759307173546,7.57,210.15,210.1,4.2823]
["bitfinex-derivatives","SOLF0:USTF0",1759307173745,7.57,210.15,210.11,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1759307174542,7.57,210.17,210.08,3.96500902]
["bitfinex-derivatives","SOLF0:USTF0",1759307174748,2.17384731,210.19,210.07,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1759307175051,7.57,210.18,210.07,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1759307175546,2.17384731,210.19,210.07,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1759307175742,7.57,210.18,210.07,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1759307175954,2.17384731,210.19,210.07,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1759307176249,7.57,210.18,210.07,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1759307176450,7.57,210.15,210.09,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1759307176645,7.57,210.15,210.08,2.90384731]
["bitfinex-derivatives","SOLF0:USTF0",1759307176845,2.17384731,210.21,210.09,4.69500902]
["bitfinex-derivatives","SOLF0:USTF0",1759307176846,7.57,210.2,210.09,4.69500902]
["bitfinex-derivatives","SOLF0:USTF0",1759307177047,7.57,210.2,210.11,2.17384731]
["bitfinex-derivatives","SOLF0:USTF0",1759307177349,7.57,210.23,210.14,6.13885633]
["bitfinex-derivatives","SOLF0:USTF0",1759307177647,7.57,210.23,210.15,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1759307178745,7.57,210.23,210.16,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1759307178945,7.57,210.27,210.15,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1759307179150,7.57,210.27,210.16,4.69500902]
["bitfinex-derivatives","SOLF0:USTF0",1759307179353,7.57,210.27,210.19,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1759307180253,7.57,210.27,210.2,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1759307180454,7.57,210.27,210.19,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1759307180650,7.57,210.27,210.19,4.69500902]
["bitfinex-derivatives","SOLF0:USTF0",1759307180854,7.57,210.27,210.2,4.69500902]
["bitfinex-derivatives","SOLF0:USTF0",1759307181047,4.278,210.32,210.2,4.69500902]
["bitfinex-derivatives","SOLF0:USTF0",1759307181352,7.76,210.31,210.23,2.17384731]
["bitfinex-derivatives","SOLF0:USTF0",1759307181551,2.73058976,210.33,210.24,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1759307181753,2.73058976,210.33,210.24,5.0094]
["bitfinex-derivatives","SOLF0:USTF0",1759307182456,7.76,210.34,210.26,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1759307190861,7.76,210.34,210.26,6.45304731]
["bitfinex-derivatives","SOLF0:USTF0",1759307192562,7.76,210.34,210.28,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1759307192759,7.76,210.34,210.28,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1759307192952,7.76,210.34,210.3,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1759307193659,7.76,210.34,210.3,5.0084]
["bitfinex-derivatives","SOLF0:USTF0",1759307195261,7.47,210.36,210.25,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1759307195953,7.47,210.34,210.25,5.0094]
["bitfinex-derivatives","SOLF0:USTF0",1759307196155,7.47,210.34,210.25,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1759307196965,7.47,210.34,210.27,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1759307197165,7.47,210.34,210.27,2.17384731]
["bitfinex-derivatives","SOLF0:USTF0",1759307197366,7.47,210.34,210.28,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1759307197669,7.47,210.4,210.3,2.17384731]
["bitfinex-derivatives","SOLF0:USTF0",1759307198162,7.47,210.4,210.31,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1759307200966,7.47,210.4,210.31,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1759307201560,11.7465,210.4,210.31,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1759307204669,11.7465,210.4,210.32,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1759307204870,7.47,210.4,210.31,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1759307205666,7.47,210.4,210.34,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1759307205868,7.47,210.4,210.31,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1759307206064,7.47,210.45,210.34,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1759307206871,7.47,210.45,210.39,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1759307207567,7.47,210.45,210.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759307207767,6.44894731,210.47,210.34,170.68]
["bitfinex-derivatives","SOLF0:USTF0",1759307207966,7.47,210.46,210.34,170.68]
["bitfinex-derivatives","SOLF0:USTF0",1759307208365,2.17384731,210.47,210.34,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1759307208574,7.47,210.43,210.36,4.2771]
["bitfinex-derivatives","SOLF0:USTF0",1759307209073,7.47,210.43,210.34,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1759307209367,7.47,210.43,210.37,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1759307212961,7.47,210.43,210.33,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1759307213167,2.17384731,210.47,210.33,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1759307213666,7.53,210.42,210.33,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1759307213863,7.53,210.42,210.33,118.39]
["bitfinex-derivatives","SOLF0:USTF0",1759307214275,7.53,210.42,210.34,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1759307215179,7.53,210.42,210.31,2.17384731]
["bitfinex-derivatives","SOLF0:USTF0",1759307215473,2.17384731,210.44,210.3,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1759307215669,4.2765,210.4,210.3,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1759307215976,7.53,210.39,210.3,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1759307216675,7.53,210.39,210.32,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1759307217573,7.53,210.39,210.33,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1759307217769,7.53,210.39,210.32,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1759307217971,7.53,210.39,210.35,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1759307218169,4.2763,210.41,210.32,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1759307218379,7.53,210.4,210.32,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1759307219675,7.53,210.4,210.33,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1759307221074,11.8065,210.4,210.31,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1759307221976,11.8065,210.4,210.29,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1759307222171,11.8065,210.4,210.3,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1759307222972,7.53,210.4,210.33,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1759307223376,7.53,210.4,210.34,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1759307223579,7.53,210.4,210.3,71.24331457]
["bitfinex-derivatives","SOLF0:USTF0",1759307223773,7.53,210.4,210.31,3.96011457]
["bitfinex-derivatives","SOLF0:USTF0",1759307224176,7.53,210.41,210.35,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1759307224574,6.44934731,210.44,210.36,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1759307224772,7.53,210.43,210.33,4.69011457]
["bitfinex-derivatives","SOLF0:USTF0",1759307225974,7.53,210.43,210.36,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1759307226578,7.53,210.43,210.37,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1759307226785,7.53,210.43,210.37,1.38772241]
["bitfinex-derivatives","SOLF0:USTF0",1759307227278,7.53,210.43,210.36,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1759307227479,7.53,210.43,210.37,1.38772241]
["bitfinex-derivatives","SOLF0:USTF0",1759307228585,5.66292241,210.46,210.38,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1759307228883,7.53,210.43,210.34,3.96011457]
["bitfinex-derivatives","SOLF0:USTF0",1759307229084,7.53,210.43,210.37,2.11772241]
["bitfinex-derivatives","SOLF0:USTF0",1759307229283,7.53,210.43,210.39,1.38772241]
["bitfinex-derivatives","SOLF0:USTF0",1759307229479,7.53,210.47,210.4,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1759307229783,7.53,210.47,210.41,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1759307229984,7.53,210.47,210.41,1.38772241]
["bitfinex-derivatives","SOLF0:USTF0",1759307230185,7.53,210.47,210.43,1.38772241]
["bitfinex-derivatives","SOLF0:USTF0",1759307230583,7.53,210.5,210.4,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1759307230884,5.66192241,210.51,210.36,71.83962239]
["bitfinex-derivatives","SOLF0:USTF0",1759307230885,1.38772241,210.46,210.38,5.34783698]
["bitfinex-derivatives","SOLF0:USTF0",1759307231086,7.53,210.47,210.4,1.38772241]
["bitfinex-derivatives","SOLF0:USTF0",1759307231674,7.53,210.47,210.41,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1759307232685,7.53,210.5,210.42,1.38772241]
["bitfinex-derivatives","SOLF0:USTF0",1759307233486,7.53,210.5,210.42,6.39352241]
["bitfinex-derivatives","SOLF0:USTF0",1759307233681,7.53,210.5,210.44,1.38772241]
["bitfinex-derivatives","SOLF0:USTF0",1759307233882,7.53,210.5,210.42,2.11772241]
["bitfinex-derivatives","SOLF0:USTF0",1759307234685,11.8045,210.5,210.42,2.11772241]
["bitfinex-derivatives","SOLF0:USTF0",1759307235681,7.53,210.5,210.44,1.38772241]
["bitfinex-derivatives","SOLF0:USTF0",1759307236487,7.53,210.53,210.46,2.11772241]
["bitfinex-derivatives","SOLF0:USTF0",1759307238591,7.53,210.51,210.43,5.34783698]
["bitfinex-derivatives","SOLF0:USTF0",1759307238782,7.53,210.51,210.43,1.38772241]
["bitfinex-derivatives","SOLF0:USTF0",1759307239276,7.53,210.51,210.43,5.34783698]
["bitfinex-derivatives","SOLF0:USTF0",1759307239892,7.53,210.51,210.45,1.38772241]
["bitfinex-derivatives","SOLF0:USTF0",1759307240190,7.49,210.5,210.44,3.96011457]
["bitfinex-derivatives","SOLF0:USTF0",1759307240383,7.49,210.5,210.42,5.34783698]
["bitfinex-derivatives","SOLF0:USTF0",1759307240987,7.49,210.5,210.43,3.96011457]
["bitfinex-derivatives","SOLF0:USTF0",1759307241191,7.49,210.5,210.42,5.34783698]
["bitfinex-derivatives","SOLF0:USTF0",1759307241789,7.49,210.5,210.42,3.96011457]
["bitfinex-derivatives","SOLF0:USTF0",1759307241987,7.49,210.48,210.41,3.96011457]
["bitfinex-derivatives","SOLF0:USTF0",1759307243792,1.38772241,210.53,210.44,1.38772241]
["bitfinex-derivatives","SOLF0:USTF0",1759307243996,7.65,210.52,210.44,1.38772241]
["bitfinex-derivatives","SOLF0:USTF0",1759307244993,7.65,210.48,210.42,3.96011457]
["bitfinex-derivatives","SOLF0:USTF0",1759307245198,7.65,210.46,210.39,3.96011457]
["bitfinex-derivatives","SOLF0:USTF0",1759307245594,11.9244,210.5,210.42,1.38772241]
["bitfinex-derivatives","SOLF0:USTF0",1759307245896,11.9244,210.5,210.42,5.34783698]
["bitfinex-derivatives","SOLF0:USTF0",1759307246097,13.31212241,210.5,210.42,1.38772241]
["bitfinex-derivatives","SOLF0:USTF0",1759307247592,4.2747,210.49,210.42,1.38772241]
["bitfinex-derivatives","SOLF0:USTF0",1759307247795,7.65,210.48,210.42,1.38772241]
["bitfinex-derivatives","SOLF0:USTF0",1759307250390,7.65,210.48,210.42,5.66352241]
["bitfinex-derivatives","SOLF0:USTF0",1759307251698,7.65,210.48,210.42,1.38772241]
["bitfinex-derivatives","SOLF0:USTF0",1759307252001,7.65,210.48,210.42,5.34783698]
["bitfinex-derivatives","SOLF0:USTF0",1759307252393,66.5106,210.44,210.4,3.96011457]
["bitfinex-derivatives","SOLF0:USTF0",1759307252701,7.65,210.4,210.29,6.02562239]
["bitfinex-derivatives","SOLF0:USTF0",1759307253000,7.65,210.38,210.29,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759307253196,7.65,210.38,210.3,1.38772241]
["bitfinex-derivatives","SOLF0:USTF0",1759307253400,7.65,210.38,210.29,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1759307253598,7.65,210.38,210.31,1.38772241]
["bitfinex-derivatives","SOLF0:USTF0",1759307253791,7.65,210.49,210.36,1.38772241]
["bitfinex-derivatives","SOLF0:USTF0",1759307253996,9.03772241,210.49,210.38,1.38772241]
["bitfinex-derivatives","SOLF0:USTF0",1759307254198,13.31242241,210.49,210.4,1.38772241]
["bitfinex-derivatives","SOLF0:USTF0",1759307256405,9.03772241,210.49,210.4,5.66392241]
["bitfinex-derivatives","SOLF0:USTF0",1759307256910,7.65,210.49,210.42,1.38772241]
["bitfinex-derivatives","SOLF0:USTF0",1759307257200,9.03772241,210.49,210.39,6.06772241]
["bitfinex-derivatives","SOLF0:USTF0",1759307257798,9.03772241,210.49,210.41,5.66382241]
["bitfinex-derivatives","SOLF0:USTF0",1759307258006,7.65,210.49,210.41,5.66382241]
["bitfinex-derivatives","SOLF0:USTF0",1759307258210,7.65,210.49,210.43,1.38772241]
["bitfinex-derivatives","SOLF0:USTF0",1759307259506,9.03772241,210.52,210.43,1.38772241]
["bitfinex-derivatives","SOLF0:USTF0",1759307260008,9.03772241,210.52,210.42,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1759307260009,7.65,210.52,210.45,5.66282241]
["bitfinex-derivatives","SOLF0:USTF0",1759307261207,7.65,210.52,210.46,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1759307261409,7.65,210.52,210.44,6.06772241]
["bitfinex-derivatives","SOLF0:USTF0",1759307263311,7.65,210.52,210.46,5.66262241]
["bitfinex-derivatives","SOLF0:USTF0",1759307266308,7.65,210.52,210.48,1.38772241]
["bitfinex-derivatives","SOLF0:USTF0",1759307266613,7.65,210.55,210.48,1.38772241]
["bitfinex-derivatives","SOLF0:USTF0",1759307267712,7.65,210.55,210.49,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1759307269307,3.3955104,210.57,210.47,71.1792]
["bitfinex-derivatives","SOLF0:USTF0",1759307269508,7.65,210.6,210.53,1.38772241]
["bitfinex-derivatives","SOLF0:USTF0",1759307270210,7.65,210.6,210.53,5.66122241]
["bitfinex-derivatives","SOLF0:USTF0",1759307270923,7.65,210.63,210.55,1.38772241]
["bitfinex-derivatives","SOLF0:USTF0",1759307271212,7.65,210.63,210.61,1.38772241]
["bitfinex-derivatives","SOLF0:USTF0",1759307271412,1.38772241,210.68,210.57,15.29585247]
["bitfinex-derivatives","SOLF0:USTF0",1759307271718,7.65,210.67,210.57,1.38772241]
["bitfinex-derivatives","SOLF0:USTF0",1759307272014,66.4116,210.75,210.57,1.38772241]
["bitfinex-derivatives","SOLF0:USTF0",1759307272015,7.65,210.65,210.57,1.38772241]
["bitfinex-derivatives","SOLF0:USTF0",1759307272210,7.65,210.65,210.54,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1759307272408,7.65,210.65,210.57,1.38772241]
["bitfinex-derivatives","SOLF0:USTF0",1759307272813,7.65,210.65,210.59,1.38772241]
["bitfinex-derivatives","SOLF0:USTF0",1759307273819,7.42,210.7,210.64,1.38772241]
["bitfinex-derivatives","SOLF0:USTF0",1759307274007,7.42,210.74,210.56,3.85008852]
["bitfinex-derivatives","SOLF0:USTF0",1759307274213,7.42,210.73,210.57,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1759307274409,7.42,210.73,210.6,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1759307274608,7.42,210.7,210.61,1.38772241]
["bitfinex-derivatives","SOLF0:USTF0",1759307274912,7.42,210.7,210.63,1.38772241]
["bitfinex-derivatives","SOLF0:USTF0",1759307275115,7.42,210.7,210.65,1.38772241]
["bitfinex-derivatives","SOLF0:USTF0",1759307275308,1.38772241,210.74,210.6,66.4555]
["bitfinex-derivatives","SOLF0:USTF0",1759307275309,7.42,210.78,210.66,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1759307275508,10.80149833,210.78,210.69,1.38772241]
["bitfinex-derivatives","SOLF0:USTF0",1759307275716,8.80772241,210.78,210.66,8.951]
["bitfinex-derivatives","SOLF0:USTF0",1759307276021,7.42,210.76,210.67,1.38772241]
["bitfinex-derivatives","SOLF0:USTF0",1759307276319,7.42,210.75,210.67,1.38772241]
["bitfinex-derivatives","SOLF0:USTF0",1759307276515,7.42,210.71,210.63,1.38772241]
["bitfinex-derivatives","SOLF0:USTF0",1759307276821,1.38772241,210.7,210.58,345.7]
["bitfinex-derivatives","SOLF0:USTF0",1759307277027,7.42,210.67,210.58,345.7]
["bitfinex-derivatives","SOLF0:USTF0",1759307277320,7.42,210.63,210.53,1.38772241]
["bitfinex-derivatives","SOLF0:USTF0",1759307277620,66.4401,210.66,210.51,1.38772241]
["bitfinex-derivatives","SOLF0:USTF0",1759307277621,1.38772241,210.6,210.51,1.38772241]
["bitfinex-derivatives","SOLF0:USTF0",1759307278027,7.42,210.61,210.53,1.38772241]
["bitfinex-derivatives","SOLF0:USTF0",1759307279118,7.42,210.61,210.52,1.38772241]
["bitfinex-derivatives","SOLF0:USTF0",1759307279311,7.42,210.61,210.56,1.38772241]
["bitfinex-derivatives","SOLF0:USTF0",1759307279514,7.42,210.64,210.58,1.38772241]
["bitfinex-derivatives","SOLF0:USTF0",1759307279716,8.80772241,210.69,210.6,1.38772241]
["bitfinex-derivatives","SOLF0:USTF0",1759307280023,1.38772241,210.67,210.57,6.06772241]
["bitfinex-derivatives","SOLF0:USTF0",1759307280420,7.42,210.69,210.59,1.38772241]
["bitfinex-derivatives","SOLF0:USTF0",1759307280718,1.38772241,210.72,210.63,6.06772241]
["bitfinex-derivatives","SOLF0:USTF0",1759307280924,1.38772241,210.77,210.67,1.38772241]
["bitfinex-derivatives","SOLF0:USTF0",1759307281316,1.38772241,210.76,210.67,1.38772241]
["bitfinex-derivatives","SOLF0:USTF0",1759307281622,1.38772241,210.76,210.66,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1759307281623,7.42,210.76,210.68,1.38772241]
["bitfinex-derivatives","SOLF0:USTF0",1759307282927,1.38772241,210.78,210.64,1.38772241]
["bitfinex-derivatives","SOLF0:USTF0",1759307282928,1.38772241,210.72,210.64,1.38772241]
["bitfinex-derivatives","SOLF0:USTF0",1759307283122,1.38772241,210.7,210.62,1.38772241]
["bitfinex-derivatives","SOLF0:USTF0",1759307283420,1.38772241,210.68,210.6,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1759307283928,7.42,210.69,210.61,1.38772241]
["bitfinex-derivatives","SOLF0:USTF0",1759307284227,7.42,210.69,210.6,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1759307284617,7.42,210.73,210.61,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1759307284817,7.42,210.73,210.6,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1759307285224,7.42,210.73,210.62,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1759307285825,7.42,210.73,210.6,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1759307286620,7.42,210.73,210.63,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1759307287225,7.42,210.78,210.64,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1759307288525,7.42,210.78,210.65,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1759307288723,7.42,210.78,210.65,66.4424]
["bitfinex-derivatives","SOLF0:USTF0",1759307288928,7.42,210.78,210.64,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1759307289124,7.42,210.78,210.67,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1759307289318,7.42,210.78,210.67,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1759307289629,7.42,210.78,210.7,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1759307290825,7.42,210.78,210.67,127.2507]
["bitfinex-derivatives","SOLF0:USTF0",1759307291027,7.42,210.78,210.67,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1759307291219,7.42,210.78,210.71,4.2699]
["bitfinex-derivatives","SOLF0:USTF0",1759307291534,12.48792908,210.79,210.72,66.4204]
["bitfinex-derivatives","SOLF0:USTF0",1759307291719,12.48792908,210.79,210.74,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1759307291925,7.42,210.78,210.68,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1759307292432,7.42,210.78,210.72,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1759307292627,12.48792908,210.79,210.72,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1759307294427,12.48792908,210.79,210.71,71.1028]
["bitfinex-derivatives","SOLF0:USTF0",1759307294627,12.48792908,210.79,210.72,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1759307295134,12.48792908,210.79,210.75,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1759307295432,12.48792908,210.79,210.75,8.9491]
["bitfinex-derivatives","SOLF0:USTF0",1759307295632,19.90792908,210.79,210.71,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1759307295833,19.90792908,210.79,210.73,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1759307296026,19.90792908,210.79,210.76,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1759307296027,12.48792908,210.79,210.76,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1759307296226,7.475e-05,210.79,210.77,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1759307296427,7.475e-05,210.79,210.78,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1759307297635,7.475e-05,210.79,210.78,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1759307298937,7.475e-05,210.79,210.78,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1759307300337,7.475e-05,210.79,210.78,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1759307300537,7.475e-05,210.79,210.78,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1759307300937,7.475e-05,210.79,210.72,14.12874258]
["bitfinex-derivatives","SOLF0:USTF0",1759307301231,7.475e-05,210.79,210.77,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1759307301541,7.475e-05,210.79,210.77,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1759307301932,7.475e-05,210.79,210.77,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1759307302135,7.475e-05,210.79,210.77,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1759307302631,7.74007475,210.79,210.68,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1759307302836,7.475e-05,210.79,210.69,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1759307303040,7.475e-05,210.79,210.72,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1759307303241,7.475e-05,210.79,210.72,71.1002]
["bitfinex-derivatives","SOLF0:USTF0",1759307303541,7.475e-05,210.79,210.73,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1759307303735,7.475e-05,210.79,210.76,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1759307303941,7.475e-05,210.79,210.77,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1759307304340,7.475e-05,210.79,210.78,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1759307309446,7.475e-05,210.79,210.77,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1759307309941,7.475e-05,210.79,210.78,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1759307310142,7.475e-05,210.79,210.78,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1759307311139,7.475e-05,210.79,210.78,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1759307311339,7.475e-05,210.79,210.78,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1759307312043,7.475e-05,210.79,210.77,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1759307312233,7.475e-05,210.79,210.78,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1759307312439,7.99254236,211.03,210.84,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1759307312440,5.32836157,211.01,210.84,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1759307312739,74.116,210.99,210.84,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1759307312939,3.2764677,210.98,210.85,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1759307313141,3.2764677,210.98,210.84,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1759307313142,7.78,210.94,210.84,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1759307313343,3.2764677,210.97,210.86,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1759307313540,7.78,211.03,210.87,66.373]
["bitfinex-derivatives","SOLF0:USTF0",1759307313844,3.27653734,211.07,210.91,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1759307314038,7.78,211.24,211.07,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1759307314236,7.78,211.24,211.08,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1759307314436,7.78,211.24,211.09,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1759307314634,66.223,211.35,211.22,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1759307314832,7.78,211.34,211.11,5.35278586]
["bitfinex-derivatives","SOLF0:USTF0",1759307315036,7.78,211.31,211.16,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1759307315437,105.9,211.34,211.18,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1759307315644,7.78,211.31,211.18,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1759307315838,7.78,211.31,211.1,345.22]
["bitfinex-derivatives","SOLF0:USTF0",1759307315839,66.258,211.24,211.13,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1759307316044,7.78,211.25,211.13,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1759307316239,7.78,211.38,211.15,5.35278586]
["bitfinex-derivatives","SOLF0:USTF0",1759307316439,66.2231,211.35,211.17,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1759307316637,7.78,211.3,211.17,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1759307318438,70.5003,211.29,211.17,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1759307318643,70.5003,211.29,211.11,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1759307318644,74.0345,211.25,211.11,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1759307318846,7.78,211.25,211.11,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1759307319655,66.2702,211.2,211.11,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1759307319948,66.271,211.2,211.11,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1759307320145,70.5313,211.2,211.11,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1759307321449,4.2595,211.24,211.11,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1759307321744,70.5176,211.24,211.11,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1759307321948,66.2304,211.33,211.11,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1759307322145,66.2423,211.29,211.11,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1759307322343,66.2463,211.28,211.11,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1759307322538,66.2532,211.26,211.11,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1759307322745,7.78,211.27,211.13,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1759307322951,70.517,211.24,211.13,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1759307323347,70.517,211.24,211.12,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1759307323348,66.2709,211.2,211.12,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1759307323549,66.2769,211.18,211.12,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1759307323749,78.3242,211.16,211.08,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1759307323943,78.3242,211.16,211.03,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759307324147,12.0412,211.16,211.03,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759307324652,78.3237,211.16,211.03,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759307324853,70.5506,211.14,211.04,39.01822892]
["bitfinex-derivatives","SOLF0:USTF0",1759307325051,5.35278586,211.24,211.05,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1759307325258,66.2735,211.19,211.05,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1759307325850,66.2859,211.15,211.05,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1759307326050,7.78,211.18,211.05,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1759307327150,7.78,211.25,211.06,66.3139]
["bitfinex-derivatives","SOLF0:USTF0",1759307327356,4.2594,211.24,211.07,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1759307328051,4.2594,211.24,211.09,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1759307328458,4.2599,211.22,211.09,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1759307328850,7.78,211.21,211.09,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1759307329348,4.2607,211.18,211.09,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1759307329548,7.78,211.21,211.09,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1759307331345,66.2432,211.29,211.09,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1759307331346,7.78,211.26,211.09,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1759307331549,7.78,211.26,211.11,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1759307331760,66.2515,211.26,211.11,92.57]
["bitfinex-derivatives","SOLF0:USTF0",1759307331952,7.78,211.25,211.11,92.57]
["bitfinex-derivatives","SOLF0:USTF0",1759307332549,12.0392,211.25,211.11,92.57]
["bitfinex-derivatives","SOLF0:USTF0",1759307332750,7.78,211.31,211.12,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1759307333347,66.2424,211.29,211.12,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1759307333561,8.0,211.28,211.12,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1759307334151,8.0,211.28,211.14,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1759307334562,8.0,211.28,211.15,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1759307334761,8.0,211.28,211.18,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1759307334961,132.425,211.39,211.19,66.2727]
["bitfinex-derivatives","SOLF0:USTF0",1759307335161,8.0,211.38,211.21,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1759307335355,8.0,211.38,211.19,66.2727]
["bitfinex-derivatives","SOLF0:USTF0",1759307335356,66.2299,211.33,211.19,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1759307335552,8.0,211.32,211.19,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1759307335751,8.0,211.32,211.19,127.41]
["bitfinex-derivatives","SOLF0:USTF0",1759307336059,8.0,211.41,211.24,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1759307336262,133.94,211.41,211.24,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1759307336554,8.0,211.41,211.24,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1759307336756,133.94,211.41,211.24,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1759307336957,8.0,211.41,211.24,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1759307337157,133.88,211.41,211.24,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1759307337556,8.0,211.41,211.28,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1759307337865,8.0,211.41,211.28,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1759307338257,8.0,211.41,211.32,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1759307338862,8.0,211.41,211.28,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1759307339251,8.0,211.41,211.31,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1759307339659,12.256,211.41,211.28,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1759307339858,12.256,211.41,211.28,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1759307340462,8.0,211.41,211.3,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1759307341256,4.2561,211.4,211.28,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1759307341959,8.0,211.41,211.29,66.2412]
["bitfinex-derivatives","SOLF0:USTF0",1759307342263,8.0,211.41,211.3,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1759307342465,8.0,211.41,211.34,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1759307342667,8.0,211.41,211.3,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1759307343565,8.0,211.49,211.3,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1759307344362,66.1775,211.5,211.3,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1759307344363,8.0,211.46,211.3,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1759307344965,4.2554,211.44,211.3,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1759307345765,8.0,211.46,211.33,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1759307345972,8.0,211.46,211.32,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1759307346170,8.0,211.54,211.41,66.2037]
["bitfinex-derivatives","SOLF0:USTF0",1759307346378,8.0,211.54,211.45,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1759307346670,12.48792908,211.58,211.45,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1759307347068,8.0,211.57,211.45,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1759307347469,8.0,211.57,211.42,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1759307347671,78.63932908,211.58,211.42,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1759307347878,8.0,211.54,211.42,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1759307349373,8.0,211.52,211.42,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1759307349568,66.1666,211.53,211.42,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1759307349569,8.0,211.5,211.42,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1759307349968,8.0,211.5,211.39,344.46]
["bitfinex-derivatives","SOLF0:USTF0",1759307349969,66.1839,211.48,211.39,344.46]
["bitfinex-derivatives","SOLF0:USTF0",1759307350168,8.0,211.47,211.35,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1759307350374,66.1886,211.46,211.33,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1759307350671,8.0,211.45,211.33,126.69]
["bitfinex-derivatives","SOLF0:USTF0",1759307350876,8.0,211.5,211.33,130.03091344]
["bitfinex-derivatives","SOLF0:USTF0",1759307351273,4.2547,211.47,211.33,168.2647975]
["bitfinex-derivatives","SOLF0:USTF0",1759307351582,8.0,211.48,211.34,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1759307351974,8.0,211.48,211.37,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1759307352477,8.0,211.48,211.38,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1759307353181,8.0,211.48,211.4,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1759307353572,100.94,211.56,211.42,4.2557]
["bitfinex-derivatives","SOLF0:USTF0",1759307353778,8.0,211.54,211.42,4.2557]
["bitfinex-derivatives","SOLF0:USTF0",1759307354276,8.0,211.56,211.42,66.2001]
["bitfinex-derivatives","SOLF0:USTF0",1759307354485,8.0,211.56,211.41,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1759307354880,8.0,211.53,211.42,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1759307355682,8.0,211.53,211.41,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1759307356380,8.0,211.53,211.43,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1759307357282,8.0,211.53,211.41,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1759307357787,4.2539,211.52,211.41,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1759307358483,8.0,211.53,211.41,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1759307359083,12.2146,211.48,211.4,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1759307359482,7.96,211.48,211.4,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1759307359676,7.96,211.46,211.4,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1759307362081,7.96,211.53,211.4,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1759307362282,66.1693,211.53,211.4,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1759307362478,12.2147,211.48,211.4,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1759307362681,7.96,211.48,211.4,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1759307363087,4.2551,211.46,211.4,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1759307363384,7.68,211.48,211.35,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1759307363586,66.1855,211.47,211.34,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1759307363890,7.68,211.46,211.34,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1759307365485,11.9351,211.46,211.34,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1759307365788,7.68,211.46,211.34,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1759307366178,7.68,211.46,211.37,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1759307366385,7.68,211.46,211.34,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1759307366785,7.68,211.65,211.47,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1759307366986,7.68,211.81,211.62,66.1363]
["bitfinex-derivatives","SOLF0:USTF0",1759307367181,7.68,211.81,211.56,66.156]
["bitfinex-derivatives","SOLF0:USTF0",1759307367182,7.68,211.8,211.63,3.34091344]
["bitfinex-derivatives","SOLF0:USTF0",1759307367387,7.68,211.8,211.56,80.366]
["bitfinex-derivatives","SOLF0:USTF0",1759307367388,66.0983,211.75,211.62,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1759307367688,7.68,211.69,211.63,4.08025242]
["bitfinex-derivatives","SOLF0:USTF0",1759307367888,4.2502,211.7,211.64,4.08025242]
["bitfinex-derivatives","SOLF0:USTF0",1759307368091,7.68,211.7,211.65,4.08025242]
["bitfinex-derivatives","SOLF0:USTF0",1759307368287,7.68,211.67,211.66,7.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759307368587,7.68,211.63,211.54,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1759307369385,11.9316,211.63,211.54,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1759307369590,7.68,211.63,211.54,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1759307370294,4.2518,211.62,211.54,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1759307370493,66.1387,211.62,211.54,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1759307370789,66.1387,211.62,211.48,344.22]
["bitfinex-derivatives","SOLF0:USTF0",1759307370790,66.1387,211.62,211.48,470.24]
["bitfinex-derivatives","SOLF0:USTF0",1759307370989,4.2524,211.59,211.48,470.24]
["bitfinex-derivatives","SOLF0:USTF0",1759307371697,4.2518,211.62,211.48,470.24]
["bitfinex-derivatives","SOLF0:USTF0",1759307371993,66.1388,211.62,211.48,470.24]
["bitfinex-derivatives","SOLF0:USTF0",1759307372394,4.2526,211.58,211.48,470.24]
["bitfinex-derivatives","SOLF0:USTF0",1759307372887,73.8283,211.59,211.48,470.24]
["bitfinex-derivatives","SOLF0:USTF0",1759307374289,4.253,211.56,211.48,470.24]
["bitfinex-derivatives","SOLF0:USTF0",1759307374485,4.253,211.56,211.48,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1759307374686,73.8409,211.55,211.42,3.34091344]
["bitfinex-derivatives","SOLF0:USTF0",1759307374890,4.2534,211.54,211.43,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1759307375083,7.68,211.55,211.43,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1759307375288,4.2538,211.52,211.43,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1759307375493,7.68,211.55,211.43,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1759307376189,4.2536,211.53,211.43,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1759307376394,66.1699,211.52,211.43,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1759307376596,7.68,211.55,211.43,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1759307376894,11.9331,211.55,211.43,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1759307377496,4.2536,211.53,211.43,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1759307377688,66.1671,211.53,211.43,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1759307378197,66.17,211.52,211.43,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1759307378497,73.85,211.52,211.43,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1759307379492,73.85,211.52,211.39,3.83379344]
["bitfinex-derivatives","SOLF0:USTF0",1759307379789,4.2544,211.49,211.4,3.83379344]
["bitfinex-derivatives","SOLF0:USTF0",1759307380195,4.2548,211.47,211.39,3.83379344]
["bitfinex-derivatives","SOLF0:USTF0",1759307380496,73.85,211.52,211.39,3.83379344]
["bitfinex-derivatives","SOLF0:USTF0",1759307380497,7.68,211.52,211.39,3.83379344]
["bitfinex-derivatives","SOLF0:USTF0",1759307380794,4.2543,211.5,211.39,3.83379344]
["bitfinex-derivatives","SOLF0:USTF0",1759307380994,7.68,211.52,211.39,3.83379344]
["bitfinex-derivatives","SOLF0:USTF0",1759307381190,7.68,211.52,211.4,3.83379344]
["bitfinex-derivatives","SOLF0:USTF0",1759307381191,66.1732,211.51,211.4,3.83379344]
["bitfinex-derivatives","SOLF0:USTF0",1759307381382,4.2548,211.47,211.39,3.83379344]
["bitfinex-derivatives","SOLF0:USTF0",1759307381794,7.68,211.5,211.39,3.83379344]
["bitfinex-derivatives","SOLF0:USTF0",1759307381998,7.68,211.5,211.4,3.83379344]
["bitfinex-derivatives","SOLF0:USTF0",1759307382296,66.1806,211.49,211.39,3.83379344]
["bitfinex-derivatives","SOLF0:USTF0",1759307382594,73.8575,211.5,211.37,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1759307382595,4.2551,211.45,211.38,3.83379344]
["bitfinex-derivatives","SOLF0:USTF0",1759307384991,66.1828,211.48,211.37,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1759307384992,7.68,211.42,211.37,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1759307385696,73.8628,211.48,211.38,3.83379344]
["bitfinex-derivatives","SOLF0:USTF0",1759307385999,7.68,211.43,211.3,5.09391789]
["bitfinex-derivatives","SOLF0:USTF0",1759307386298,7.68,211.43,211.26,192.2306]
["bitfinex-derivatives","SOLF0:USTF0",1759307386299,7.68,211.43,211.29,5.09391789]
["bitfinex-derivatives","SOLF0:USTF0",1759307386693,4.2559,211.42,211.29,5.09391789]
["bitfinex-derivatives","SOLF0:USTF0",1759307386885,4.2559,211.42,211.28,3.34091344]
["bitfinex-derivatives","SOLF0:USTF0",1759307386886,4.2559,211.42,211.3,5.09391789]
["bitfinex-derivatives","SOLF0:USTF0",1759307387394,7.68,211.43,211.34,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1759307388596,4.2549,211.47,211.34,5.09391789]
["bitfinex-derivatives","SOLF0:USTF0",1759307388792,4.2549,211.47,211.35,5.09391789]
["bitfinex-derivatives","SOLF0:USTF0",1759307388999,7.68,211.48,211.33,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1759307389000,7.68,211.48,211.4,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1759307389200,4.2542,211.5,211.4,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1759307389696,4.2545,211.49,211.4,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1759307390007,4.2545,211.49,211.37,5.09391789]
["bitfinex-derivatives","SOLF0:USTF0",1759307390203,4.2547,211.48,211.37,5.09391789]
["bitfinex-derivatives","SOLF0:USTF0",1759307390500,4.2547,211.48,211.38,5.09391789]
["bitfinex-derivatives","SOLF0:USTF0",1759307390705,4.2547,211.48,211.37,5.09391789]
["bitfinex-derivatives","SOLF0:USTF0",1759307391603,4.2547,211.48,211.39,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1759307391799,7.68,211.53,211.4,129.12091344]
["bitfinex-derivatives","SOLF0:USTF0",1759307392102,7.68,211.53,211.4,134.21483133]
["bitfinex-derivatives","SOLF0:USTF0",1759307392501,7.68,211.53,211.41,71.29721789]
["bitfinex-derivatives","SOLF0:USTF0",1759307393003,7.68,211.53,211.41,5.09391789]
["bitfinex-derivatives","SOLF0:USTF0",1759307393594,7.68,211.53,211.41,71.29771789]
["bitfinex-derivatives","SOLF0:USTF0",1759307393898,7.97,211.58,211.44,3.34091344]
["bitfinex-derivatives","SOLF0:USTF0",1759307394105,4.2533,211.54,211.46,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1759307394602,12.2233,211.54,211.44,3.34091344]
["bitfinex-derivatives","SOLF0:USTF0",1759307394804,12.2233,211.54,211.45,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1759307395404,4.2537,211.53,211.45,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1759307395605,7.97,211.54,211.45,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1759307395805,7.97,211.54,211.45,129.815]
["bitfinex-derivatives","SOLF0:USTF0",1759307396400,4.2527,211.58,211.46,66.1884]
["bitfinex-derivatives","SOLF0:USTF0",1759307397105,7.97,211.59,211.51,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1759307398607,66.1232,211.67,211.52,3.34091344]
["bitfinex-derivatives","SOLF0:USTF0",1759307398801,7.97,211.68,211.52,128.64091344]
["bitfinex-derivatives","SOLF0:USTF0",1759307399002,74.0907,211.68,211.52,128.64091344]
["bitfinex-derivatives","SOLF0:USTF0",1759307399500,4.2514,211.64,211.55,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1759307399704,66.1233,211.67,211.55,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1759307399907,7.97,211.65,211.52,128.64091344]
["bitfinex-derivatives","SOLF0:USTF0",1759307400207,7.97,211.65,211.55,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1759307400805,7.97,211.65,211.52,133.67483133]
["bitfinex-derivatives","SOLF0:USTF0",1759307401105,7.97,211.65,211.56,3.34091344]
["bitfinex-derivatives","SOLF0:USTF0",1759307401709,7.97,211.72,211.56,69.49731344]
["bitfinex-derivatives","SOLF0:USTF0",1759307401905,66.1081,211.72,211.56,3.34091344]
["bitfinex-derivatives","SOLF0:USTF0",1759307402106,12.2209,211.67,211.56,7.59381344]
["bitfinex-derivatives","SOLF0:USTF0",1759307402305,7.97,211.67,211.56,3.34091344]
["bitfinex-derivatives","SOLF0:USTF0",1759307402699,4.2505,211.69,211.6,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1759307403712,7.97,211.71,211.6,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1759307403713,12.2199,211.71,211.61,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1759307404014,7.97,211.71,211.6,3.34091344]
["bitfinex-derivatives","SOLF0:USTF0",1759307404214,7.97,211.71,211.6,17.67589736]
["bitfinex-derivatives","SOLF0:USTF0",1759307404412,7.97,211.71,211.6,69.48531344]
["bitfinex-derivatives","SOLF0:USTF0",1759307404608,7.97,211.77,211.64,3.34091344]
["bitfinex-derivatives","SOLF0:USTF0",1759307404907,7.97,211.77,211.68,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1759307404908,12.2187,211.77,211.68,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1759307405109,7.97,211.77,211.67,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1759307405907,7.97,211.84,211.67,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1759307406111,66.0731,211.83,211.68,3.34091344]
["bitfinex-derivatives","SOLF0:USTF0",1759307406908,4.2483,211.79,211.68,3.34091344]
["bitfinex-derivatives","SOLF0:USTF0",1759307407417,4.2483,211.79,211.7,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1759307407619,4.2479,211.82,211.7,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1759307408313,4.2482,211.8,211.69,3.34091344]
["bitfinex-derivatives","SOLF0:USTF0",1759307408522,4.2482,211.8,211.7,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1759307408721,74.0409,211.84,211.7,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1759307408920,4.2479,211.81,211.7,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1759307409126,66.0762,211.82,211.7,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1759307409828,74.0409,211.84,211.7,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1759307410215,7.97,211.84,211.7,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1759307410418,7.97,211.84,211.74,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1759307411619,12.2165,211.88,211.76,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1759307411819,7.97,211.88,211.75,66.0983]
["bitfinex-derivatives","SOLF0:USTF0",1759307412023,7.97,211.88,211.73,5.29816677]
["bitfinex-derivatives","SOLF0:USTF0",1759307412324,7.97,211.88,211.74,252.7806]
["bitfinex-derivatives","SOLF0:USTF0",1759307412718,7.97,211.88,211.74,128.1006]
["bitfinex-derivatives","SOLF0:USTF0",1759307412924,7.97,211.88,211.78,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1759307413119,4.2464,211.89,211.78,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1759307413325,12.2159,211.92,211.8,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1759307413525,12.2159,211.92,211.75,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1759307413526,7.97,211.92,211.75,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1759307413718,7.97,211.92,211.77,66.0915]
["bitfinex-derivatives","SOLF0:USTF0",1759307413919,7.97,211.92,211.81,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1759307413920,4.2459,211.91,211.81,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1759307414325,7.97,211.92,211.79,66.0844]
["bitfinex-derivatives","SOLF0:USTF0",1759307414528,7.97,211.92,211.8,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1759307414822,7.97,211.92,211.81,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1759307415028,7.97,211.92,211.82,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1759307415339,12.2157,211.92,211.82,128.9277]
["bitfinex-derivatives","SOLF0:USTF0",1759307415822,7.97,211.92,211.84,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1759307416328,4.2451,211.96,211.84,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1759307417026,7.97,211.97,211.84,66.0692]
["bitfinex-derivatives","SOLF0:USTF0",1759307417229,7.97,212.02,211.85,66.0669]
["bitfinex-derivatives","SOLF0:USTF0",1759307417428,7.97,212.02,211.86,66.0639]
["bitfinex-derivatives","SOLF0:USTF0",1759307417630,7.97,212.02,211.88,5.29816677]
["bitfinex-derivatives","SOLF0:USTF0",1759307418030,7.97,212.02,211.89,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1759307418231,7.97,212.02,211.9,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1759307418432,7.97,212.02,211.89,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1759307418630,7.97,212.02,211.91,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1759307418832,7.97,212.02,211.85,71.36506677]
["bitfinex-derivatives","SOLF0:USTF0",1759307419028,66.0053,212.05,211.84,343.72]
["bitfinex-derivatives","SOLF0:USTF0",1759307419029,7.97,212.0,211.84,343.72]
["bitfinex-derivatives","SOLF0:USTF0",1759307419230,7.97,212.0,211.86,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1759307419934,4.2446,211.98,211.86,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1759307420242,7.97,212.0,211.87,66.0599]
["bitfinex-derivatives","SOLF0:USTF0",1759307420536,7.97,212.0,211.91,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1759307420833,7.97,212.0,211.84,409.7897]
["bitfinex-derivatives","SOLF0:USTF0",1759307421034,7.97,212.0,211.85,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1759307421228,7.97,211.99,211.85,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1759307421435,7.97,211.99,211.88,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1759307421633,7.97,211.99,211.89,66.0545]
["bitfinex-derivatives","SOLF0:USTF0",1759307421837,7.97,212.06,211.89,66.0545]
["bitfinex-derivatives","SOLF0:USTF0",1759307422140,7.97,212.06,211.87,66.0606]
["bitfinex-derivatives","SOLF0:USTF0",1759307422141,7.97,212.06,211.91,66.0477]
["bitfinex-derivatives","SOLF0:USTF0",1759307422342,7.97,212.06,211.92,66.0454]
["bitfinex-derivatives","SOLF0:USTF0",1759307422537,7.97,212.06,211.93,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1759307423343,7.97,212.06,211.94,66.0389]
["bitfinex-derivatives","SOLF0:USTF0",1759307423841,7.97,212.06,211.98,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1759307424243,7.97,212.06,211.98,14.36164618]
["bitfinex-derivatives","SOLF0:USTF0",1759307424741,7.97,212.06,211.95,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1759307425242,4.2439,212.01,211.92,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1759307425548,7.56,212.07,211.94,66.037]
["bitfinex-derivatives","SOLF0:USTF0",1759307425738,7.56,212.07,211.98,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1759307426139,7.56,212.07,211.99,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1759307426540,7.56,212.07,211.98,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1759307426541,65.9709,212.16,211.98,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1759307426847,7.56,212.15,212.0,66.0184]
["bitfinex-derivatives","SOLF0:USTF0",1759307427339,4.2413,212.14,211.99,66.0234]
["bitfinex-derivatives","SOLF0:USTF0",1759307427537,7.56,212.12,212.0,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1759307427739,65.9809,212.13,212.0,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1759307427936,7.56,212.12,212.0,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1759307428244,65.9501,212.23,212.0,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1759307428245,65.9428,212.25,212.05,66.0028]
["bitfinex-derivatives","SOLF0:USTF0",1759307428447,4.2402,212.2,212.09,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1759307428639,7.56,212.23,212.1,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1759307429444,12.48792908,212.27,212.23,65.9485]
["bitfinex-derivatives","SOLF0:USTF0",1759307429643,65.8769,212.47,212.28,70.5129]
["bitfinex-derivatives","SOLF0:USTF0",1759307429844,65.8838,212.44,212.27,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1759307430046,65.8769,212.47,212.29,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1759307430245,65.8901,212.42,212.3,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1759307430451,65.8901,212.42,212.27,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1759307430744,65.9025,212.38,212.27,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1759307430949,65.9025,212.38,212.22,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1759307430950,65.9088,212.36,212.22,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1759307431146,65.9119,212.35,212.22,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1759307431445,4.2378,212.32,212.22,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1759307431644,7.56,212.35,212.22,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1759307432240,65.9003,212.39,212.23,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1759307432441,65.9003,212.39,212.24,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1759307432752,4.2366,212.38,212.24,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1759307433144,7.56,212.4,212.25,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1759307433347,4.2364,212.39,212.25,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1759307433543,65.8989,212.39,212.26,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1759307433742,4.2372,212.35,212.25,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1759307433949,4.2372,212.35,212.25,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1759307433950,73.4715,212.35,212.25,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1759307434151,7.56,212.35,212.25,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1759307434453,7.56,212.35,212.24,131.1]
["bitfinex-derivatives","SOLF0:USTF0",1759307434851,65.9239,212.31,212.19,38.1449621]
["bitfinex-derivatives","SOLF0:USTF0",1759307435047,65.9373,212.27,212.17,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1759307435253,73.4997,212.26,212.14,3.55591911]
["bitfinex-derivatives","SOLF0:USTF0",1759307435551,73.4997,212.26,212.12,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1759307435552,7.56,212.26,212.12,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1759307435746,184.5896,212.36,212.12,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1759307435747,65.9002,212.39,212.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759307435943,4.2371,212.36,212.22,56.0395]
["bitfinex-derivatives","SOLF0:USTF0",1759307436147,65.8849,212.44,212.24,73.325]
["bitfinex-derivatives","SOLF0:USTF0",1759307436347,65.8849,212.44,212.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759307436652,65.8905,212.42,212.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759307436851,65.8821,212.45,212.28,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1759307437056,4.236,212.41,212.28,92.6985]
["bitfinex-derivatives","SOLF0:USTF0",1759307437252,65.8971,212.4,212.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759307437441,4.2363,212.4,212.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759307437648,65.8907,212.42,212.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759307437848,7.56,212.41,212.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759307438148,7.56,212.41,212.28,65.9335]
["bitfinex-derivatives","SOLF0:USTF0",1759307438356,7.56,212.48,212.32,65.921]
["bitfinex-derivatives","SOLF0:USTF0",1759307438653,73.4408,212.45,212.3,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1759307438853,7.56,212.45,212.3,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1759307439049,7.56,212.45,212.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759307439555,4.2354,212.44,212.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759307439748,4.2354,212.44,212.32,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1759307439953,65.8634,212.51,212.32,200.4592]
["bitfinex-derivatives","SOLF0:USTF0",1759307440156,11.7943,212.5,212.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759307440349,7.56,212.5,212.34,21.17078411]
["bitfinex-derivatives","SOLF0:USTF0",1759307440552,7.56,212.5,212.35,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1759307440750,7.56,212.5,212.36,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1759307441353,73.4261,212.5,212.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759307441556,73.4261,212.5,212.35,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1759307442053,7.56,212.5,212.35,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1759307442258,7.56,212.55,212.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759307442558,4.2335,212.54,212.4,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1759307442762,4.2335,212.54,212.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759307443060,73.4103,212.55,212.39,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1759307443249,73.3921,212.61,212.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759307443557,65.8347,212.6,212.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759307443749,7.56,212.47,212.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759307443952,7.56,212.47,212.32,65.9203]
["bitfinex-derivatives","SOLF0:USTF0",1759307444157,7.56,212.53,212.37,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1759307444348,7.56,212.53,212.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759307444552,7.56,212.53,212.38,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1759307444754,4.233,212.56,212.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759307445159,65.8729,212.47,212.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759307445351,65.8806,212.45,212.34,7.17060437]
["bitfinex-derivatives","SOLF0:USTF0",1759307445553,65.8574,212.52,212.28,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1759307445855,7.56,212.51,212.36,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1759307446050,7.56,212.51,212.37,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1759307446252,73.4217,212.51,212.37,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1759307446559,73.4217,212.51,212.38,65.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759307446560,7.56,212.51,212.38,65.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759307446755,65.8458,212.56,212.37,127.98]
["bitfinex-derivatives","SOLF0:USTF0",1759307446959,5.29816677,212.64,212.37,127.98]
["bitfinex-derivatives","SOLF0:USTF0",1759307446960,7.56,212.63,212.49,65.8668]
["bitfinex-derivatives","SOLF0:USTF0",1759307447256,7.56,212.63,212.42,65.8892]
["bitfinex-derivatives","SOLF0:USTF0",1759307447257,65.8704,212.48,212.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759307447459,7.56,212.47,212.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759307447663,65.8816,212.45,212.29,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1759307447956,7.56,212.43,212.3,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1759307448360,7.56,212.43,212.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759307448555,65.894,212.41,212.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759307448755,7.56,212.39,212.26,128.64]
["bitfinex-derivatives","SOLF0:USTF0",1759307449062,7.56,212.47,212.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759307449358,7.56,212.47,212.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759307449561,7.56,212.47,212.34,73.2935]
["bitfinex-derivatives","SOLF0:USTF0",1759307449761,7.56,212.47,212.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759307450061,7.56,212.47,212.35,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1759307450459,7.56,212.47,212.35,133.0769]
["bitfinex-derivatives","SOLF0:USTF0",1759307451255,4.2349,212.46,212.35,128.82]
["bitfinex-derivatives","SOLF0:USTF0",1759307451568,7.56,212.43,212.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759307451762,7.56,212.43,212.29,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1759307451763,4.2358,212.42,212.29,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1759307452061,7.56,212.43,212.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759307452265,65.8899,212.42,212.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759307452458,7.56,212.39,212.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759307452659,7.56,212.39,212.19,65.959]
["bitfinex-derivatives","SOLF0:USTF0",1759307452660,7.56,212.36,212.19,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1759307452861,7.56,212.33,212.19,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1759307453063,65.9017,212.38,212.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759307453064,7.56,212.38,212.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759307453366,8.0,212.44,212.31,65.9227]
["bitfinex-derivatives","SOLF0:USTF0",1759307453562,8.0,212.44,212.33,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1759307453869,8.0,212.44,212.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759307454963,65.8899,212.42,212.24,73.3452]
["bitfinex-derivatives","SOLF0:USTF0",1759307455163,65.8993,212.39,212.24,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1759307455363,8.0,212.38,212.24,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1759307455661,4.2368,212.37,212.26,0.59305]
["bitfinex-derivatives","SOLF0:USTF0",1759307455862,8.0,212.38,212.26,0.59305]
["bitfinex-derivatives","SOLF0:USTF0",1759307456569,8.0,212.47,212.3,65.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759307456765,8.0,212.47,212.31,65.9226]
["bitfinex-derivatives","SOLF0:USTF0",1759307457064,8.0,212.47,212.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759307457277,8.0,212.47,212.32,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1759307457564,8.0,212.47,212.34,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1759307457565,4.2349,212.46,212.34,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1759307458967,8.0,212.47,212.36,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1759307459365,8.0,212.53,212.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759307459674,8.0,212.49,212.37,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1759307459972,8.0,212.49,212.39,65.8972]
["bitfinex-derivatives","SOLF0:USTF0",1759307460266,13.29816677,212.62,212.47,65.8735]
["bitfinex-derivatives","SOLF0:USTF0",1759307460474,8.0,212.62,212.51,65.8604]
["bitfinex-derivatives","SOLF0:USTF0",1759307460662,65.7791,212.78,212.51,65.8604]
["bitfinex-derivatives","SOLF0:USTF0",1759307460663,539.0,212.79,212.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759307460858,8.0,212.82,212.64,65.8207]
["bitfinex-derivatives","SOLF0:USTF0",1759307461057,8.0,212.88,212.69,65.8049]
["bitfinex-derivatives","SOLF0:USTF0",1759307461262,13.29816677,212.94,212.72,73.1958]
["bitfinex-derivatives","SOLF0:USTF0",1759307461464,8.0,212.94,212.75,65.7863]
["bitfinex-derivatives","SOLF0:USTF0",1759307461662,8.0,212.94,212.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759307461962,65.7317,212.93,212.71,342.72]
["bitfinex-derivatives","SOLF0:USTF0",1759307462161,69.964,212.91,212.71,342.72]
["bitfinex-derivatives","SOLF0:USTF0",1759307462367,8.0,212.9,212.72,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1759307462565,73.7436,212.89,212.71,342.72]
["bitfinex-derivatives","SOLF0:USTF0",1759307462873,8.0,212.89,212.72,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1759307463168,8.0,212.89,212.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759307463473,8.0,212.89,212.73,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1759307463664,8.0,212.89,212.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759307463866,65.7534,212.86,212.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759307464066,65.7595,212.84,212.71,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1759307464360,8.0,212.85,212.69,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1759307464563,8.0,212.85,212.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759307465166,8.0,212.78,212.71,4.06200566]
["bitfinex-derivatives","SOLF0:USTF0",1759307465363,8.0,212.78,212.72,4.06200566]
["bitfinex-derivatives","SOLF0:USTF0",1759307465566,73.7779,212.78,212.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759307465864,73.7779,212.78,212.59,356.50060467]
["bitfinex-derivatives","SOLF0:USTF0",1759307465865,65.8149,212.66,212.64,4.06730165]
["bitfinex-derivatives","SOLF0:USTF0",1759307466076,8.0,212.71,212.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759307466366,73.7806,212.77,212.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759307466569,65.7966,212.72,212.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759307466870,70.008,212.78,212.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759307467072,73.7634,212.83,212.63,5.29816677]
["bitfinex-derivatives","SOLF0:USTF0",1759307467073,8.0,212.83,212.63,5.29816677]
["bitfinex-derivatives","SOLF0:USTF0",1759307467270,65.7687,212.81,212.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759307467575,8.0,212.83,212.66,4.07022232]
["bitfinex-derivatives","SOLF0:USTF0",1759307467762,65.7654,212.82,212.67,138.89022232]
["bitfinex-derivatives","SOLF0:USTF0",1759307467967,65.7774,212.78,212.68,4.07022232]
["bitfinex-derivatives","SOLF0:USTF0",1759307468164,65.796,212.72,212.69,4.07022232]
["bitfinex-derivatives","SOLF0:USTF0",1759307468374,8.0,212.71,212.58,142.32]
["bitfinex-derivatives","SOLF0:USTF0",1759307468570,70.0096,212.77,212.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759307468770,65.7939,212.73,212.61,4.07362522]
["bitfinex-derivatives","SOLF0:USTF0",1759307468972,65.7877,212.75,212.62,4.07362522]
["bitfinex-derivatives","SOLF0:USTF0",1759307469175,65.7811,212.77,212.63,4.07198916]
["bitfinex-derivatives","SOLF0:USTF0",1759307469374,65.7811,212.77,212.64,11.47198916]
["bitfinex-derivatives","SOLF0:USTF0",1759307469375,65.7889,212.75,212.64,11.47198916]
["bitfinex-derivatives","SOLF0:USTF0",1759307469574,65.7971,212.72,212.65,4.07198916]
["bitfinex-derivatives","SOLF0:USTF0",1759307469873,8.0,212.68,212.66,4.07198916]
["bitfinex-derivatives","SOLF0:USTF0",1759307470073,65.8209,212.64,212.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759307470264,65.8492,212.55,212.53,4.08053424]
["bitfinex-derivatives","SOLF0:USTF0",1759307470466,65.8367,212.59,212.54,4.08053424]
["bitfinex-derivatives","SOLF0:USTF0",1759307470671,65.8221,212.64,212.55,4.08053424]
["bitfinex-derivatives","SOLF0:USTF0",1759307470967,65.8221,212.64,212.56,4.08053424]
["bitfinex-derivatives","SOLF0:USTF0",1759307470968,4.2313,212.64,212.56,4.08053424]
["bitfinex-derivatives","SOLF0:USTF0",1759307471162,65.8153,212.66,212.57,4.08053424]
["bitfinex-derivatives","SOLF0:USTF0",1759307471367,8.0,212.61,212.58,4.08053424]
["bitfinex-derivatives","SOLF0:USTF0",1759307471571,12.2313,212.64,212.59,4.08053424]
["bitfinex-derivatives","SOLF0:USTF0",1759307471767,69.10947896,212.7,212.6,4.08053424]
["bitfinex-derivatives","SOLF0:USTF0",1759307471768,65.8031,212.7,212.6,4.08053424]
["bitfinex-derivatives","SOLF0:USTF0",1759307471968,65.8087,212.68,212.61,4.08053424]
["bitfinex-derivatives","SOLF0:USTF0",1759307472172,65.8087,212.68,212.52,10.70637896]
["bitfinex-derivatives","SOLF0:USTF0",1759307472173,65.8212,212.64,212.62,4.08053424]
["bitfinex-derivatives","SOLF0:USTF0",1759307472371,73.8212,212.64,212.63,3.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759307472574,73.8212,212.64,212.47,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1759307472575,65.8471,212.56,212.47,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1759307472872,65.8644,212.5,212.4,134.88]
["bitfinex-derivatives","SOLF0:USTF0",1759307473071,65.8692,212.49,212.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759307473379,8.0,212.53,212.41,3.30637896]
["bitfinex-derivatives","SOLF0:USTF0",1759307473572,65.8588,212.52,212.41,3.30637896]
["bitfinex-derivatives","SOLF0:USTF0",1759307473772,65.8686,212.49,212.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759307473977,65.8655,212.5,212.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759307474176,65.8771,212.46,212.37,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1759307474374,65.8771,212.46,212.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759307474375,70.1216,212.43,212.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759307474575,4.2355,212.43,212.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759307474771,8.0,212.48,212.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759307474972,65.8585,212.52,212.39,3.30637896]
["bitfinex-derivatives","SOLF0:USTF0",1759307475178,8.0,212.54,212.39,3.30637896]
["bitfinex-derivatives","SOLF0:USTF0",1759307475478,70.0918,212.52,212.39,3.30637896]
["bitfinex-derivatives","SOLF0:USTF0",1759307475671,65.8581,212.52,212.36,3.30637896]
["bitfinex-derivatives","SOLF0:USTF0",1759307475877,65.8645,212.5,212.4,3.30637896]
["bitfinex-derivatives","SOLF0:USTF0",1759307476180,65.8645,212.5,212.34,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1759307476181,65.8707,212.48,212.34,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1759307476377,65.883,212.44,212.38,3.75441946]
["bitfinex-derivatives","SOLF0:USTF0",1759307476583,8.0,212.49,212.39,3.80331876]
["bitfinex-derivatives","SOLF0:USTF0",1759307476878,8.0,212.49,212.4,7.55773822]
["bitfinex-derivatives","SOLF0:USTF0",1759307477081,73.8681,212.49,212.41,3.80331876]
["bitfinex-derivatives","SOLF0:USTF0",1759307477277,73.8681,212.49,212.34,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1759307477278,8.0,212.44,212.42,3.80331876]
["bitfinex-derivatives","SOLF0:USTF0",1759307477472,8.0,212.44,212.29,3.30637896]
["bitfinex-derivatives","SOLF0:USTF0",1759307477473,65.8894,212.42,212.32,5.09391789]
["bitfinex-derivatives","SOLF0:USTF0",1759307477673,65.8894,212.42,212.16,7.94754247]
["bitfinex-derivatives","SOLF0:USTF0",1759307477674,65.915,212.34,212.16,7.94754247]
["bitfinex-derivatives","SOLF0:USTF0",1759307477880,8.0,212.34,212.26,1.53305]
["bitfinex-derivatives","SOLF0:USTF0",1759307478080,65.9018,212.38,212.26,0.59305]
["bitfinex-derivatives","SOLF0:USTF0",1759307478475,8.0,212.4,212.26,0.59305]
["bitfinex-derivatives","SOLF0:USTF0",1759307479075,77.9621,212.34,212.26,0.59305]
["bitfinex-derivatives","SOLF0:USTF0",1759307479282,7.81,212.34,212.26,0.59305]
["bitfinex-derivatives","SOLF0:USTF0",1759307479475,7.81,212.34,212.27,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759307479677,7.81,212.34,212.26,0.59305]
["bitfinex-derivatives","SOLF0:USTF0",1759307479977,7.81,212.29,212.26,0.59305]
["bitfinex-derivatives","SOLF0:USTF0",1759307480170,69.21507896,212.36,212.26,0.59305]
["bitfinex-derivatives","SOLF0:USTF0",1759307480377,7.81,212.35,212.26,0.59305]
["bitfinex-derivatives","SOLF0:USTF0",1759307481085,7.81,212.35,212.28,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759307481678,7.81,212.42,212.34,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759307481981,7.81,212.42,212.35,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759307482286,7.81,212.48,212.32,70.1575]
["bitfinex-derivatives","SOLF0:USTF0",1759307482476,7.81,212.48,212.41,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759307482981,65.8772,212.46,212.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759307483182,65.8902,212.42,212.33,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759307483374,7.76,212.38,212.29,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759307483578,134.9,212.42,212.26,0.59305]
["bitfinex-derivatives","SOLF0:USTF0",1759307483779,65.8801,212.45,212.28,11.07637896]
["bitfinex-derivatives","SOLF0:USTF0",1759307483984,65.8867,212.43,212.28,11.07637896]
["bitfinex-derivatives","SOLF0:USTF0",1759307484181,65.9056,212.37,212.29,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759307484483,200.7969,212.4,212.29,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759307484685,7.76,212.33,212.26,0.59305]
["bitfinex-derivatives","SOLF0:USTF0",1759307484881,7.76,212.39,212.26,0.59305]
["bitfinex-derivatives","SOLF0:USTF0",1759307485190,65.912,212.35,212.26,1.53305]
["bitfinex-derivatives","SOLF0:USTF0",1759307485383,7.76,212.34,212.26,1.53305]
["bitfinex-derivatives","SOLF0:USTF0",1759307485685,4.2379,212.32,212.26,1.53305]
["bitfinex-derivatives","SOLF0:USTF0",1759307485885,73.6742,212.34,212.26,1.53305]
["bitfinex-derivatives","SOLF0:USTF0",1759307485886,7.76,212.34,212.26,1.53305]
["bitfinex-derivatives","SOLF0:USTF0",1759307486086,7.76,212.34,212.26,0.59305]
["bitfinex-derivatives","SOLF0:USTF0",1759307486283,204.9354,212.39,212.31,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759307486480,204.9354,212.39,212.26,0.59305]
["bitfinex-derivatives","SOLF0:USTF0",1759307486682,200.699,212.39,212.31,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759307486886,65.9024,212.38,212.29,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759307487092,7.76,212.4,212.31,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759307487381,65.9094,212.36,212.31,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759307487588,7.76,212.37,212.26,0.59305]
["bitfinex-derivatives","SOLF0:USTF0",1759307487886,7.76,212.37,212.29,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759307488186,65.9145,212.34,212.26,0.59305]
["bitfinex-derivatives","SOLF0:USTF0",1759307488594,65.9147,212.34,212.28,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759307488796,7.76,212.37,212.26,0.59305]
["bitfinex-derivatives","SOLF0:USTF0",1759307489001,7.76,212.37,212.3,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759307489505,65.9143,212.34,212.26,0.59305]
["bitfinex-derivatives","SOLF0:USTF0",1759307489698,65.9048,212.37,212.27,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759307489894,65.9173,212.33,212.26,0.59305]
["bitfinex-derivatives","SOLF0:USTF0",1759307490200,65.9173,212.33,212.27,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759307490498,7.76,212.34,212.27,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759307490801,73.6746,212.34,212.27,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759307491094,4.2378,212.32,212.27,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759307491287,7.76,212.36,212.26,0.59305]
["bitfinex-derivatives","SOLF0:USTF0",1759307491492,200.3516,212.35,212.26,1.53305]
["bitfinex-derivatives","SOLF0:USTF0",1759307491794,70.1582,212.32,212.26,1.53305]
["bitfinex-derivatives","SOLF0:USTF0",1759307492191,4.2374,212.34,212.27,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759307492392,65.8962,212.4,212.31,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759307492393,65.8957,212.4,212.31,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759307492601,65.9023,212.38,212.31,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759307492799,65.9048,212.37,212.31,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759307493095,4.237,212.36,212.26,0.59305]
["bitfinex-derivatives","SOLF0:USTF0",1759307493301,73.6652,212.37,212.26,0.59305]
["bitfinex-derivatives","SOLF0:USTF0",1759307493501,65.911,212.35,212.28,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759307493697,4.2378,212.32,212.27,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759307493898,4.2378,212.32,212.26,0.59305]
["bitfinex-derivatives","SOLF0:USTF0",1759307493899,7.76,212.37,212.31,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759307494093,65.8989,212.39,212.26,0.59305]
["bitfinex-derivatives","SOLF0:USTF0",1759307494297,65.8989,212.39,212.32,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759307494503,7.76,212.43,212.35,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759307494697,73.6467,212.43,212.35,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759307495097,134.4,212.44,212.35,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759307495402,65.8712,212.48,212.41,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759307495798,7.76,212.51,212.41,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759307495999,142.02,212.51,212.41,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759307496400,7.76,212.51,212.43,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759307496701,7.76,212.51,212.37,3.30637896]
["bitfinex-derivatives","SOLF0:USTF0",1759307496899,7.76,212.51,212.44,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759307497099,7.76,212.56,212.47,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759307497501,65.8495,212.55,212.47,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759307497795,65.8495,212.55,212.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759307497796,65.8675,212.49,212.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759307497998,7.76,212.75,212.54,65.8497]
["bitfinex-derivatives","SOLF0:USTF0",1759307498213,65.7651,212.83,212.41,211.8805]
["bitfinex-derivatives","SOLF0:USTF0",1759307498214,65.7711,212.81,212.71,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759307498401,4.2291,212.76,212.71,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759307498699,73.5475,212.75,212.63,3.30637896]
["bitfinex-derivatives","SOLF0:USTF0",1759307498890,73.5475,212.75,212.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759307498891,4.2298,212.72,212.67,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759307499090,7.76,212.71,212.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759307499295,65.7935,212.73,212.67,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759307499502,65.7935,212.73,212.62,3.30637896]
["bitfinex-derivatives","SOLF0:USTF0",1759307499701,4.2301,212.71,212.67,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759307499897,4.2301,212.71,212.64,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759307499898,7.76,212.68,212.64,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759307500101,65.7966,212.72,212.64,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759307500302,4.2305,212.69,212.64,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759307500498,65.8005,212.71,212.58,3.30637896]
["bitfinex-derivatives","SOLF0:USTF0",1759307500698,65.813,212.67,212.58,3.30637896]
["bitfinex-derivatives","SOLF0:USTF0",1759307501102,7.76,212.65,212.61,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759307501305,65.8192,212.65,212.54,3.30637896]
["bitfinex-derivatives","SOLF0:USTF0",1759307501506,7.76,212.64,212.6,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759307501706,7.76,212.64,212.59,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759307502203,65.8186,212.65,212.59,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759307502401,73.5631,212.7,212.59,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759307502402,7.76,212.7,212.59,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759307502599,65.7936,212.73,212.62,3.30637896]
["bitfinex-derivatives","SOLF0:USTF0",1759307502794,4.2303,212.7,212.66,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759307502999,73.5688,212.68,212.62,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759307503198,7.76,212.68,212.56,3.30637896]
["bitfinex-derivatives","SOLF0:USTF0",1759307503403,7.76,212.68,212.61,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759307503803,65.8124,212.67,212.61,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759307504007,73.5786,212.65,212.61,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759307504202,65.8186,212.65,212.56,3.30637896]
["bitfinex-derivatives","SOLF0:USTF0",1759307504405,73.5786,212.65,212.6,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759307504603,7.76,212.62,212.59,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759307505007,11.9919,212.62,212.52,3.30637896]
["bitfinex-derivatives","SOLF0:USTF0",1759307505202,11.9919,212.62,212.58,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759307505600,7.76,212.76,212.59,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1759307505810,7.76,212.82,212.64,3.30637896]
["bitfinex-derivatives","SOLF0:USTF0",1759307506106,7.76,212.82,212.75,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759307507404,65.7704,212.81,212.7,3.30637896]
["bitfinex-derivatives","SOLF0:USTF0",1759307507704,77.7633,212.79,212.74,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759307507900,4.2285,212.79,212.74,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759307508105,65.7635,212.83,212.74,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759307508508,69.997,212.81,212.74,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759307508701,65.7729,212.8,212.74,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759307508903,65.7749,212.79,212.68,11.07637896]
["bitfinex-derivatives","SOLF0:USTF0",1759307509104,70.0107,212.77,212.7,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759307509309,65.7844,212.76,212.65,3.30637896]
["bitfinex-derivatives","SOLF0:USTF0",1759307509509,65.7844,212.76,212.69,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759307509804,138.42,212.77,212.62,11.07637896]
["bitfinex-derivatives","SOLF0:USTF0",1759307510004,65.7872,212.75,212.68,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759307510197,65.794,212.73,212.68,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759307510404,73.5566,212.72,212.62,11.07637896]
["bitfinex-derivatives","SOLF0:USTF0",1759307510710,138.38,212.88,212.74,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759307511006,138.38,212.88,212.77,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759307511207,204.1274,212.88,212.77,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759307511404,65.7503,212.87,212.77,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759307511807,4.2271,212.86,212.79,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759307512008,20.24792908,212.95,212.79,3.30637896]
["bitfinex-derivatives","SOLF0:USTF0",1759307512203,65.7311,212.93,212.86,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759307512399,4.226,212.91,212.79,3.30637896]
["bitfinex-derivatives","SOLF0:USTF0",1759307512604,4.226,212.91,212.85,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759307513304,20.24792908,212.95,212.85,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759307514007,65.7312,212.93,212.85,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759307514208,20.24792908,212.95,212.79,3.30637896]
["bitfinex-derivatives","SOLF0:USTF0",1759307514407,4.2254,212.94,212.87,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759307514607,20.24792908,212.95,212.83,10.99637896]
["bitfinex-derivatives","SOLF0:USTF0",1759307514608,12.48792908,212.95,212.83,10.99637896]
["bitfinex-derivatives","SOLF0:USTF0",1759307514907,4.2253,212.94,212.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759307515113,12.48792908,212.95,212.83,10.99637896]
["bitfinex-derivatives","SOLF0:USTF0",1759307515305,12.48792908,212.95,212.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759307515306,65.7471,212.88,212.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759307515611,65.7471,212.88,212.64,5.02059417]
["bitfinex-derivatives","SOLF0:USTF0",1759307515612,4.2275,212.84,212.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759307515810,65.7328,212.93,212.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759307516110,65.7472,212.88,212.78,3.30637896]
["bitfinex-derivatives","SOLF0:USTF0",1759307516308,7.78,212.9,212.78,3.30637896]
["bitfinex-derivatives","SOLF0:USTF0",1759307516606,73.5212,212.9,212.78,10.99637896]
["bitfinex-derivatives","SOLF0:USTF0",1759307516806,78.21392908,212.95,212.78,10.99637896]
["bitfinex-derivatives","SOLF0:USTF0",1759307517014,65.7289,212.94,212.82,3.30637896]
["bitfinex-derivatives","SOLF0:USTF0",1759307517208,4.226,212.91,212.82,3.30637896]
["bitfinex-derivatives","SOLF0:USTF0",1759307517404,4.226,212.91,212.79,3.30637896]
["bitfinex-derivatives","SOLF0:USTF0",1759307517604,65.7506,212.87,212.75,3.30637896]
["bitfinex-derivatives","SOLF0:USTF0",1759307517805,65.7442,212.89,212.75,3.30637896]
["bitfinex-derivatives","SOLF0:USTF0",1759307518006,65.7573,212.85,212.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759307518215,65.7633,212.83,212.72,10.99637896]
["bitfinex-derivatives","SOLF0:USTF0",1759307518409,65.7573,212.85,212.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759307518410,65.7654,212.82,212.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759307518713,73.5454,212.82,212.69,3.30637896]
["bitfinex-derivatives","SOLF0:USTF0",1759307518914,65.75,212.87,212.73,3.30637896]
["bitfinex-derivatives","SOLF0:USTF0",1759307518915,203.97,212.87,212.73,3.30637896]
["bitfinex-derivatives","SOLF0:USTF0",1759307519111,12.48792908,212.95,212.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759307519310,12.48792908,212.95,212.83,3.30637896]
["bitfinex-derivatives","SOLF0:USTF0",1759307519512,20.26792908,212.95,212.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759307519712,20.26792908,212.95,212.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759307519914,20.26792908,212.95,212.78,3.30637896]
["bitfinex-derivatives","SOLF0:USTF0",1759307520410,65.7286,212.94,212.78,3.30637896]
["bitfinex-derivatives","SOLF0:USTF0",1759307520710,4.2263,212.9,212.78,3.30637896]
["bitfinex-derivatives","SOLF0:USTF0",1759307520916,20.26792908,212.95,212.78,3.30637896]
["bitfinex-derivatives","SOLF0:USTF0",1759307521117,20.26792908,212.95,212.82,3.30637896]
["bitfinex-derivatives","SOLF0:USTF0",1759307521410,4.2253,212.94,212.82,3.30637896]
["bitfinex-derivatives","SOLF0:USTF0",1759307521613,65.7373,212.91,212.78,3.30637896]
["bitfinex-derivatives","SOLF0:USTF0",1759307521817,4.2262,212.9,212.78,3.30637896]
["bitfinex-derivatives","SOLF0:USTF0",1759307522119,73.5247,212.89,212.75,10.99637896]
["bitfinex-derivatives","SOLF0:USTF0",1759307522312,73.5391,212.84,212.69,3.30637896]
["bitfinex-derivatives","SOLF0:USTF0",1759307522512,73.5401,212.84,212.69,3.30637896]
["bitfinex-derivatives","SOLF0:USTF0",1759307522714,65.765,212.82,212.69,3.30637896]
["bitfinex-derivatives","SOLF0:USTF0",1759307522915,65.7619,212.83,212.69,3.30637896]
["bitfinex-derivatives","SOLF0:USTF0",1759307523216,65.7436,212.89,212.73,3.30637896]
["bitfinex-derivatives","SOLF0:USTF0",1759307523414,7.78,212.88,212.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759307523609,65.7498,212.87,212.74,3.30637896]
["bitfinex-derivatives","SOLF0:USTF0",1759307523810,65.7498,212.87,212.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759307524118,65.7712,212.8,212.66,10.99637896]
["bitfinex-derivatives","SOLF0:USTF0",1759307524313,73.545,212.82,212.66,10.99637896]
["bitfinex-derivatives","SOLF0:USTF0",1759307524516,4.228,212.81,212.66,10.99637896]
["bitfinex-derivatives","SOLF0:USTF0",1759307524716,7.78,212.82,212.66,10.99637896]
["bitfinex-derivatives","SOLF0:USTF0",1759307525018,65.7707,212.8,212.66,10.99637896]
["bitfinex-derivatives","SOLF0:USTF0",1759307525415,7.78,212.82,212.66,10.99637896]
["bitfinex-derivatives","SOLF0:USTF0",1759307525620,7.78,212.82,212.7,3.30637896]
["bitfinex-derivatives","SOLF0:USTF0",1759307525917,12.0078,212.82,212.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759307526219,65.7991,212.71,212.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759307526414,65.7991,212.71,212.58,3.30637896]
["bitfinex-derivatives","SOLF0:USTF0",1759307526620,4.2302,212.7,212.59,0.68454]
["bitfinex-derivatives","SOLF0:USTF0",1759307527021,65.8032,212.7,212.59,0.68454]
["bitfinex-derivatives","SOLF0:USTF0",1759307527222,65.806,212.69,212.59,0.68454]
["bitfinex-derivatives","SOLF0:USTF0",1759307527910,7.78,212.72,212.59,0.68454]
["bitfinex-derivatives","SOLF0:USTF0",1759307528521,4.2299,212.71,212.59,0.68454]
["bitfinex-derivatives","SOLF0:USTF0",1759307528715,7.78,212.72,212.59,0.68454]
["bitfinex-derivatives","SOLF0:USTF0",1759307528716,65.8054,212.69,212.59,0.68454]
["bitfinex-derivatives","SOLF0:USTF0",1759307529117,4.231,212.66,212.59,0.68454]
["bitfinex-derivatives","SOLF0:USTF0",1759307529416,65.8054,212.69,212.59,0.68454]
["bitfinex-derivatives","SOLF0:USTF0",1759307529417,65.8118,212.67,212.59,0.68454]
["bitfinex-derivatives","SOLF0:USTF0",1759307529622,65.8054,212.69,212.59,0.68454]
["bitfinex-derivatives","SOLF0:USTF0",1759307529623,7.78,212.68,212.59,0.68454]
["bitfinex-derivatives","SOLF0:USTF0",1759307529818,65.8054,212.69,212.59,0.68454]
["bitfinex-derivatives","SOLF0:USTF0",1759307529819,12.0116,212.63,212.59,0.68454]
["bitfinex-derivatives","SOLF0:USTF0",1759307530017,7.78,212.62,212.59,0.68454]
["bitfinex-derivatives","SOLF0:USTF0",1759307530213,65.8271,212.62,212.59,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759307530419,4.2319,212.61,212.59,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759307530619,7.78,212.6,212.59,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759307531220,65.8227,212.64,212.59,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759307531221,7.78,212.63,212.59,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759307531623,65.8275,212.62,212.59,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759307531822,7.78,212.61,212.59,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759307532122,65.8401,212.58,212.42,7.54197896]
["bitfinex-derivatives","SOLF0:USTF0",1759307532320,7.78,212.56,212.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759307532514,7.78,212.56,212.36,342.16]
["bitfinex-derivatives","SOLF0:USTF0",1759307532515,73.6384,212.52,212.36,342.16]
["bitfinex-derivatives","SOLF0:USTF0",1759307532819,7.78,212.52,212.36,342.16]
["bitfinex-derivatives","SOLF0:USTF0",1759307533019,65.8622,212.51,212.36,342.16]
["bitfinex-derivatives","SOLF0:USTF0",1759307533224,65.8679,212.49,212.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759307533418,7.78,212.52,212.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759307533619,65.8403,212.58,212.38,12.95462061]
["bitfinex-derivatives","SOLF0:USTF0",1759307533824,7.78,212.58,212.41,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1759307534028,65.8458,212.57,212.38,12.95462061]
["bitfinex-derivatives","SOLF0:USTF0",1759307534223,65.8428,212.57,212.38,12.95462061]
["bitfinex-derivatives","SOLF0:USTF0",1759307534525,4.2334,212.54,212.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759307534927,65.8463,212.56,212.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759307535127,7.78,212.55,212.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759307535820,4.2336,212.53,212.38,73.591]
["bitfinex-derivatives","SOLF0:USTF0",1759307536021,4.2336,212.53,212.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759307536623,7.78,212.55,212.4,65.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759307537023,7.78,212.55,212.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759307537225,4.2336,212.53,212.4,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1759307537425,65.8082,212.69,212.5,73.554]
["bitfinex-derivatives","SOLF0:USTF0",1759307537725,73.5835,212.7,212.5,73.554]
["bitfinex-derivatives","SOLF0:USTF0",1759307537726,65.8216,212.64,212.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759307537931,204.7016,212.64,212.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759307538225,73.5955,212.66,212.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759307538226,4.2312,212.65,212.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759307538524,65.821,212.64,212.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759307538825,4.232,212.61,212.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759307539128,7.78,212.66,212.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759307539430,7.78,212.66,212.54,65.8519]
["bitfinex-derivatives","SOLF0:USTF0",1759307539933,65.7822,212.77,212.57,65.8409]
["bitfinex-derivatives","SOLF0:USTF0",1759307539934,138.72,212.75,212.57,65.8409]
["bitfinex-derivatives","SOLF0:USTF0",1759307540122,204.5074,212.75,212.57,65.8409]
["bitfinex-derivatives","SOLF0:USTF0",1759307540627,7.91,212.76,212.58,5.26462061]
["bitfinex-derivatives","SOLF0:USTF0",1759307540926,65.7871,212.75,212.58,5.26462061]
["bitfinex-derivatives","SOLF0:USTF0",1759307541327,65.791,212.74,212.58,5.26462061]
["bitfinex-derivatives","SOLF0:USTF0",1759307541533,65.7933,212.73,212.57,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1759307541927,65.7871,212.75,212.57,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1759307541928,4.2304,212.69,212.57,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1759307542127,4.2304,212.69,212.55,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1759307542433,4.2304,212.69,212.55,73.82488234]
["bitfinex-derivatives","SOLF0:USTF0",1759307542635,4.2304,212.69,212.55,11.82488234]
["bitfinex-derivatives","SOLF0:USTF0",1759307542932,65.8099,212.68,212.55,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759307543628,4.2312,212.65,212.55,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759307543932,4.2312,212.65,212.51,9.04950295]
["bitfinex-derivatives","SOLF0:USTF0",1759307544131,65.7803,212.78,212.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759307544322,65.7995,212.71,212.57,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1759307544527,65.7995,212.71,212.54,3.78488234]
["bitfinex-derivatives","SOLF0:USTF0",1759307544734,4.2304,212.69,212.55,65.8481]
["bitfinex-derivatives","SOLF0:USTF0",1759307544930,4.2304,212.69,212.55,69.63298234]
["bitfinex-derivatives","SOLF0:USTF0",1759307545230,65.8035,212.7,212.54,3.78488234]
["bitfinex-derivatives","SOLF0:USTF0",1759307545431,7.76,212.68,212.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759307545824,4.2312,212.65,212.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759307546236,65.8154,212.66,212.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759307546535,4.2316,212.63,212.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759307547029,73.5857,212.63,212.51,5.26462061]
["bitfinex-derivatives","SOLF0:USTF0",1759307547231,7.76,212.63,212.51,5.26462061]
["bitfinex-derivatives","SOLF0:USTF0",1759307547533,7.76,212.63,212.52,11.8037]
["bitfinex-derivatives","SOLF0:USTF0",1759307548028,4.2319,212.61,212.49,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1759307548338,73.585,212.63,212.49,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1759307548534,7.76,212.63,212.49,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1759307548736,4.2321,212.6,212.49,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1759307549225,7.76,212.63,212.49,65.8662]
["bitfinex-derivatives","SOLF0:USTF0",1759307549422,7.76,212.69,212.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759307549626,7.76,212.69,212.55,11.803]
["bitfinex-derivatives","SOLF0:USTF0",1759307549830,7.76,212.64,212.49,11.36976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307550030,7.76,212.64,212.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759307550427,4.2315,212.63,212.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759307550633,65.8247,212.63,212.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759307551030,4.2319,212.62,212.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759307551231,7.76,212.64,212.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759307551232,65.8242,212.63,212.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759307551426,65.8279,212.62,212.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759307551626,7.76,212.64,212.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759307552136,4.2321,212.6,212.5,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1759307552631,7.76,212.64,212.55,4.233]
["bitfinex-derivatives","SOLF0:USTF0",1759307552831,65.792,212.73,212.55,65.8468]
["bitfinex-derivatives","SOLF0:USTF0",1759307553035,65.7948,212.72,212.55,65.8468]
["bitfinex-derivatives","SOLF0:USTF0",1759307553239,4.2297,212.72,212.57,65.8404]
["bitfinex-derivatives","SOLF0:USTF0",1759307553445,7.76,212.74,212.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759307553741,4.2295,212.73,212.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759307554033,7.76,212.74,212.6,65.8318]
["bitfinex-derivatives","SOLF0:USTF0",1759307554536,7.76,212.74,212.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759307555235,7.76,212.74,212.63,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1759307555435,65.795,212.72,212.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759307555736,4.2308,212.66,212.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759307556039,7.76,212.71,212.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759307556240,4.2302,212.7,212.6,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1759307556442,7.76,212.71,212.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759307557538,4.2307,212.67,212.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759307558137,65.8116,212.67,212.52,11.8036]
["bitfinex-derivatives","SOLF0:USTF0",1759307558538,73.5716,212.67,212.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759307559141,65.7951,212.72,212.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759307559349,65.7979,212.71,212.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759307559648,7.76,212.69,212.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759307560144,73.5814,212.64,212.5,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307560451,7.76,212.64,212.48,15.11254155]
["bitfinex-derivatives","SOLF0:USTF0",1759307560638,4.2316,212.63,212.51,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1759307561040,7.76,212.64,212.51,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1759307561242,4.2321,212.6,212.49,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1759307561547,65.8248,212.63,212.49,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1759307561940,7.76,212.6,212.48,11.3127725]
["bitfinex-derivatives","SOLF0:USTF0",1759307562338,4.2323,212.59,212.48,11.3127725]
["bitfinex-derivatives","SOLF0:USTF0",1759307563035,7.76,212.6,212.48,11.3127725]
["bitfinex-derivatives","SOLF0:USTF0",1759307563236,7.76,212.6,212.48,15.11254155]
["bitfinex-derivatives","SOLF0:USTF0",1759307563442,7.76,212.6,212.5,4.2339]
["bitfinex-derivatives","SOLF0:USTF0",1759307564549,7.76,212.6,212.48,19.34694155]
["bitfinex-derivatives","SOLF0:USTF0",1759307564739,65.821,212.64,212.48,15.11254155]
["bitfinex-derivatives","SOLF0:USTF0",1759307564945,4.2322,212.59,212.49,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307565445,7.76,212.65,212.49,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307565845,7.76,212.65,212.51,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307566048,4.232,212.61,212.52,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1759307566345,65.8232,212.63,212.51,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307566540,7.76,212.59,212.49,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307566746,7.76,212.59,212.46,11.36976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307566938,7.76,212.59,212.47,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307567143,65.8261,212.62,212.49,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307567849,7.76,212.64,212.49,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307568050,65.8261,212.62,212.5,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307568550,73.5803,212.64,212.5,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307568944,7.76,212.64,212.5,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307569151,4.2317,212.62,212.52,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307569444,4.2317,212.62,212.53,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307569644,7.76,212.69,212.56,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307569847,7.76,212.69,212.57,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307570045,4.2312,212.65,212.57,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307570249,65.8087,212.68,212.57,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307570445,73.5656,212.69,212.55,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307570446,65.8114,212.67,212.55,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307570749,7.76,212.62,212.53,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307570949,7.76,212.62,212.51,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307571152,4.2321,212.6,212.52,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307571352,65.8306,212.61,212.52,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307571651,65.8306,212.61,212.5,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307571847,4.233,212.56,212.5,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307572046,65.8359,212.59,212.49,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307572655,4.2332,212.55,212.49,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307573051,73.5985,212.58,212.49,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307573253,7.76,212.58,212.48,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307573851,73.7312,212.54,212.47,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307574050,65.8556,212.53,212.44,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307574447,65.8607,212.51,212.43,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307574646,7.88,212.5,212.41,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307574849,7.88,212.5,212.39,11.84976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307575052,4.2344,212.48,212.39,11.84976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307575255,7.88,212.5,212.39,11.84976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307575647,4.2349,212.47,212.39,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759307576052,65.8675,212.49,212.37,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307576258,4.2351,212.45,212.36,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307576447,7.88,212.5,212.35,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307576646,7.88,212.5,212.37,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307577154,208.4625,212.57,212.39,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307577350,7.88,212.57,212.4,11.84976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307577551,7.88,212.57,212.43,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307577755,7.88,212.57,212.45,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1759307578154,7.88,212.57,212.44,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759307579253,65.8494,212.55,212.42,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307579460,65.8494,212.55,212.41,8.03556905]
["bitfinex-derivatives","SOLF0:USTF0",1759307579758,65.846,212.56,212.42,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307579949,65.846,212.56,212.42,11.84976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307580350,4.2332,212.55,212.43,8.03526905]
["bitfinex-derivatives","SOLF0:USTF0",1759307580552,7.88,212.57,212.44,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307580753,4.2333,212.55,212.44,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307581049,7.88,212.52,212.4,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307581253,7.88,212.52,212.39,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307581657,7.88,212.52,212.39,11.84976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307581861,7.88,212.52,212.39,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759307582063,7.88,212.52,212.4,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307582361,4.2333,212.55,212.43,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1759307582563,7.88,212.57,212.43,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1759307583565,4.2334,212.54,212.43,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1759307584066,4.2329,212.56,212.44,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759307584256,141.96,212.64,212.45,11.84976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307584557,141.96,212.64,212.52,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1759307585065,141.96,212.64,212.51,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307585260,141.96,212.64,212.5,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307585465,141.96,212.64,212.51,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307585664,141.96,212.64,212.49,16.08396905]
["bitfinex-derivatives","SOLF0:USTF0",1759307585859,207.7823,212.64,212.49,11.84976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307586063,7.88,212.6,212.49,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759307586263,4.2327,212.57,212.49,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759307586463,7.88,212.6,212.49,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759307586665,7.88,212.6,212.51,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1759307586866,7.88,212.66,212.51,11.84976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307587066,7.88,212.66,212.53,11.84976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307587459,12.1108,212.66,212.53,11.84976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307588175,65.8065,212.69,212.52,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307588176,73.706,212.62,212.52,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307588464,7.88,212.57,212.46,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759307588670,7.88,212.57,212.46,12.2848]
["bitfinex-derivatives","SOLF0:USTF0",1759307588870,73.7225,212.57,212.43,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307589070,65.8453,212.56,212.43,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307589266,65.8453,212.56,212.42,342.52]
["bitfinex-derivatives","SOLF0:USTF0",1759307589461,4.2336,212.52,212.42,342.52]
["bitfinex-derivatives","SOLF0:USTF0",1759307589665,65.8513,212.54,212.42,342.52]
["bitfinex-derivatives","SOLF0:USTF0",1759307589871,73.7427,212.51,212.37,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307590067,7.88,212.51,212.39,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1759307590267,7.88,212.51,212.4,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307591278,4.2332,212.55,212.42,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307591580,4.2332,212.55,212.43,8.03516905]
["bitfinex-derivatives","SOLF0:USTF0",1759307591775,7.88,212.57,212.43,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307592174,65.8487,212.55,212.41,11.84976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307592374,4.2342,212.5,212.41,11.84976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307592572,4.2342,212.5,212.41,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759307593278,4.2345,212.48,212.38,8.03616905]
["bitfinex-derivatives","SOLF0:USTF0",1759307593476,4.2345,212.48,212.37,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307593979,4.2348,212.47,212.37,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307594174,4.2348,212.47,212.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759307594175,4.2348,212.47,212.36,16.08646905]
["bitfinex-derivatives","SOLF0:USTF0",1759307594679,4.2352,212.45,212.36,16.08646905]
["bitfinex-derivatives","SOLF0:USTF0",1759307595080,65.8667,212.5,212.36,16.08646905]
["bitfinex-derivatives","SOLF0:USTF0",1759307595579,4.2346,212.48,212.36,16.08646905]
["bitfinex-derivatives","SOLF0:USTF0",1759307595782,65.8667,212.5,212.36,16.08646905]
["bitfinex-derivatives","SOLF0:USTF0",1759307596179,65.8667,212.5,212.36,11.84976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307596383,7.88,212.52,212.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759307596678,4.2346,212.48,212.36,11.84976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307596877,65.8641,212.5,212.36,11.84976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307597078,65.8641,212.5,212.33,141.98945885]
["bitfinex-derivatives","SOLF0:USTF0",1759307597079,65.8766,212.46,212.33,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307597378,4.2358,212.42,212.31,11.84976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307598182,12.1152,212.45,212.31,11.84976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307598378,7.88,212.45,212.31,11.84976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307599190,7.88,212.45,212.32,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307599377,65.8553,212.53,212.33,65.9165]
["bitfinex-derivatives","SOLF0:USTF0",1759307599577,65.8608,212.51,212.34,11.84976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307599775,65.8486,212.55,212.34,11.84976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307599776,7.88,212.5,212.38,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759307599980,7.88,212.5,212.38,11.84976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307600288,7.88,212.5,212.38,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759307600877,7.88,212.5,212.34,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307601084,4.2349,212.46,212.37,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1759307601383,106.92,212.56,212.39,10.97886468]
["bitfinex-derivatives","SOLF0:USTF0",1759307601590,7.68,212.53,212.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759307601782,65.8576,212.52,212.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759307601982,65.8515,212.54,212.35,3.30886468]
["bitfinex-derivatives","SOLF0:USTF0",1759307601983,73.541,212.51,212.35,7.10863373]
["bitfinex-derivatives","SOLF0:USTF0",1759307602485,7.68,212.48,212.35,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307602688,7.68,212.48,212.34,11.46976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307603189,4.2353,212.44,212.34,11.46976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307603489,4.2353,212.44,212.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759307603490,7.94,212.44,212.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759307603883,12.1753,212.44,212.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759307604388,7.94,212.44,212.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759307604688,12.1753,212.44,212.35,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1759307605091,73.804,212.5,212.34,11.46976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307605290,65.8671,212.49,212.34,11.46976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307605490,4.2346,212.48,212.35,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307605685,7.94,212.5,212.36,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307606693,65.8676,212.49,212.36,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307606891,65.8704,212.48,212.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759307607193,7.94,212.47,212.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759307607585,4.2357,212.42,212.35,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1759307607890,65.8802,212.45,212.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759307608191,4.2362,212.4,212.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759307608387,65.8891,212.42,212.3,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307608591,65.8891,212.42,212.29,11.74976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307608787,7.94,212.41,212.29,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307608982,7.94,212.41,212.26,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307609188,7.94,212.41,212.28,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307609382,7.94,212.41,212.31,73.8717]
["bitfinex-derivatives","SOLF0:USTF0",1759307609589,7.94,212.5,212.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759307609782,7.94,212.5,212.43,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1759307609988,3.30886468,212.55,212.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759307609989,7.94,212.55,212.41,7.10863373]
["bitfinex-derivatives","SOLF0:USTF0",1759307610289,7.94,212.55,212.43,11.74976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307611088,7.94,212.58,212.43,11.74976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307612188,7.94,212.58,212.44,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307612393,65.8616,212.51,212.39,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307612605,65.8616,212.51,212.37,11.74976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307613098,7.94,212.52,212.39,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1759307613099,4.2342,212.5,212.39,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1759307613298,65.8614,212.51,212.37,11.74976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307613597,4.2342,212.5,212.37,15.98626905]
["bitfinex-derivatives","SOLF0:USTF0",1759307613791,65.8615,212.51,212.37,11.74976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307614095,73.8104,212.48,212.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759307614288,7.94,212.48,212.34,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307614495,7.94,212.48,212.35,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307614798,4.2355,212.43,212.34,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307614997,4.2355,212.43,212.33,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307615198,7.94,212.48,212.32,12.1875]
["bitfinex-derivatives","SOLF0:USTF0",1759307615199,7.94,212.48,212.34,69.71266905]
["bitfinex-derivatives","SOLF0:USTF0",1759307615396,7.94,212.48,212.38,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1759307615602,7.94,212.48,212.37,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307615898,4.2343,212.49,212.38,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307616196,65.8598,212.52,212.38,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307616390,7.94,212.49,212.36,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307616589,4.235,212.46,212.36,8.03646905]
["bitfinex-derivatives","SOLF0:USTF0",1759307616789,7.94,212.49,212.37,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307617196,4.2349,212.46,212.37,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307617396,4.2349,212.46,212.35,11.74976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307617594,65.8702,212.48,212.35,11.74976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307617895,4.2354,212.44,212.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759307619195,7.94,212.49,212.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759307619196,4.2356,212.43,212.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759307620098,65.8742,212.47,212.32,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307620099,65.884,212.44,212.32,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307620291,7.94,212.43,212.31,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307620593,4.236,212.41,212.31,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307620797,4.236,212.41,212.32,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307620997,4.236,212.41,212.31,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307621399,4.236,212.41,212.32,8.03726905]
["bitfinex-derivatives","SOLF0:USTF0",1759307621596,74.3326,212.5,212.32,8.03726905]
["bitfinex-derivatives","SOLF0:USTF0",1759307621597,7.94,212.49,212.32,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307621899,7.94,212.49,212.38,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1759307622091,7.94,212.49,212.36,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307622092,7.94,212.49,212.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759307622495,7.94,212.54,212.37,77.65326905]
["bitfinex-derivatives","SOLF0:USTF0",1759307622695,7.94,212.54,212.38,7.10863373]
["bitfinex-derivatives","SOLF0:USTF0",1759307622696,4.2336,212.53,212.38,7.10863373]
["bitfinex-derivatives","SOLF0:USTF0",1759307623000,73.7921,212.54,212.39,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307623193,7.94,212.54,212.39,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307623399,7.94,212.54,212.4,11.74976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307623801,7.94,212.54,212.41,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1759307623991,65.8577,212.52,212.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759307624198,73.792,212.54,212.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759307624398,4.2344,212.49,212.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759307624603,7.94,212.51,212.37,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307624801,7.94,212.51,212.39,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307625004,7.94,212.51,212.4,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307625304,7.94,212.51,212.41,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1759307625496,7.94,212.51,212.41,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307625903,7.94,212.51,212.42,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307626103,7.94,212.57,212.42,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307626301,7.94,212.57,212.44,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307626501,7.94,212.57,212.46,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307626700,7.94,212.57,212.49,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1759307627103,12.1728,212.57,212.49,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1759307627501,12.1728,212.57,212.47,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1759307627897,65.8453,212.56,212.46,11.74976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307628102,65.8453,212.56,212.44,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307628308,65.8453,212.56,212.43,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307628495,4.2341,212.5,212.43,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307628695,4.2341,212.5,212.42,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307628902,4.2341,212.5,212.41,11.74976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307629300,7.94,212.6,212.42,69.68796905]
["bitfinex-derivatives","SOLF0:USTF0",1759307629500,73.7741,212.6,212.45,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307629702,7.94,212.6,212.46,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307629907,4.2328,212.57,212.48,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1759307630598,7.94,212.6,212.51,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1759307630808,7.94,212.65,212.51,11.74976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307631005,7.94,212.65,212.52,69.65606905]
["bitfinex-derivatives","SOLF0:USTF0",1759307631208,7.94,212.65,212.51,77.11906468]
["bitfinex-derivatives","SOLF0:USTF0",1759307631209,7.94,212.65,212.53,8.03316905]
["bitfinex-derivatives","SOLF0:USTF0",1759307631409,7.94,212.65,212.52,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307631708,7.94,212.65,212.51,11.25886468]
["bitfinex-derivatives","SOLF0:USTF0",1759307631709,73.758,212.65,212.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759307632005,73.758,212.65,212.51,11.74976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307632006,4.2315,212.63,212.51,11.74976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307632307,65.8208,212.64,212.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759307632606,73.7735,212.6,212.47,11.74976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307632811,7.94,212.6,212.47,11.74976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307633014,7.94,212.6,212.5,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1759307633402,4.2319,212.61,212.52,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1759307634101,4.2319,212.61,212.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759307634317,73.1892,212.65,212.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759307634609,65.8242,212.63,212.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759307635003,4.2325,212.59,212.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759307636311,4.2327,212.57,212.48,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307636511,4.2327,212.57,212.47,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1759307636806,4.2331,212.55,212.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759307637208,73.2025,212.61,212.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759307637408,65.8329,212.6,212.46,12.2548]
["bitfinex-derivatives","SOLF0:USTF0",1759307637603,65.8433,212.57,212.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759307637810,65.849,212.55,212.43,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307638010,4.234,212.51,212.41,19.36443373]
["bitfinex-derivatives","SOLF0:USTF0",1759307638214,4.234,212.51,212.42,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307638416,4.234,212.51,212.41,19.36443373]
["bitfinex-derivatives","SOLF0:USTF0",1759307638606,7.37,212.57,212.43,4.2354]
["bitfinex-derivatives","SOLF0:USTF0",1759307638805,7.37,212.57,212.42,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307639007,4.2332,212.55,212.42,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307639214,4.2332,212.55,212.45,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1759307639411,65.8455,212.56,212.43,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307639711,7.37,212.57,212.41,16.34945885]
["bitfinex-derivatives","SOLF0:USTF0",1759307639712,4.2341,212.51,212.42,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307640208,4.2341,212.51,212.41,138.44]
["bitfinex-derivatives","SOLF0:USTF0",1759307640407,7.37,212.49,212.4,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307640607,65.8587,212.52,212.37,5.02059417]
["bitfinex-derivatives","SOLF0:USTF0",1759307640608,73.2029,212.6,212.38,11.81976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307640807,4.2336,212.53,212.41,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759307641005,7.37,212.57,212.43,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307641218,7.37,212.57,212.48,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1759307641521,7.37,212.57,212.46,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307641818,76.50336468,212.63,212.5,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1759307642004,4.2324,212.59,212.47,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307642204,7.37,212.63,212.47,69.67236905]
["bitfinex-derivatives","SOLF0:USTF0",1759307642409,7.37,212.63,212.5,65.8635]
["bitfinex-derivatives","SOLF0:USTF0",1759307642615,7.37,212.63,212.51,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307643112,4.2318,212.62,212.51,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307643319,7.37,212.63,212.5,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307643709,65.84,212.58,212.48,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307643907,7.37,212.59,212.44,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759307644118,7.37,212.59,212.44,11.81976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307644318,4.2333,212.54,212.44,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759307644612,7.37,212.59,212.44,11.81976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307644812,7.37,212.59,212.49,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1759307644813,11.6023,212.59,212.49,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1759307645118,11.6023,212.59,212.47,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307645323,11.6023,212.59,212.48,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1759307645619,7.37,212.59,212.46,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307645814,7.37,212.65,212.54,4.2332]
["bitfinex-derivatives","SOLF0:USTF0",1759307646517,7.37,212.65,212.54,73.8713]
["bitfinex-derivatives","SOLF0:USTF0",1759307646713,7.37,212.65,212.54,77.67106905]
["bitfinex-derivatives","SOLF0:USTF0",1759307646908,7.37,212.65,212.54,73.8713]
["bitfinex-derivatives","SOLF0:USTF0",1759307647117,7.37,212.65,212.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759307647613,7.37,212.65,212.57,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1759307648116,7.37,212.71,212.59,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1759307648525,7.37,212.71,212.58,65.8385]
["bitfinex-derivatives","SOLF0:USTF0",1759307648721,7.37,212.71,212.63,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1759307649714,4.2301,212.7,212.57,15.12863373]
["bitfinex-derivatives","SOLF0:USTF0",1759307649914,7.37,212.71,212.57,15.12863373]
["bitfinex-derivatives","SOLF0:USTF0",1759307650320,4.2311,212.65,212.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759307651419,4.2306,212.68,212.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759307651614,7.37,212.71,212.61,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1759307652008,2.65700265,212.77,212.65,65.8172]
["bitfinex-derivatives","SOLF0:USTF0",1759307652215,7.37,212.78,212.69,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1759307652520,7.37,212.83,212.69,12.2501]
["bitfinex-derivatives","SOLF0:USTF0",1759307652720,7.37,212.79,212.66,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1759307653217,7.37,212.85,212.69,73.822]
["bitfinex-derivatives","SOLF0:USTF0",1759307653418,7.37,212.85,212.69,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759307653623,73.1261,212.85,212.69,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759307653927,65.759,212.84,212.69,138.06]
["bitfinex-derivatives","SOLF0:USTF0",1759307654520,65.769,212.81,212.69,138.06]
["bitfinex-derivatives","SOLF0:USTF0",1759307654818,7.37,212.8,212.69,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759307655813,73.1418,212.8,212.69,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759307656017,65.7742,212.79,212.68,129.96]
["bitfinex-derivatives","SOLF0:USTF0",1759307656223,7.37,212.8,212.68,129.96]
["bitfinex-derivatives","SOLF0:USTF0",1759307656628,4.2288,212.77,212.68,129.96]
["bitfinex-derivatives","SOLF0:USTF0",1759307657218,4.2296,212.73,212.63,350.4]
["bitfinex-derivatives","SOLF0:USTF0",1759307657415,65.7789,212.78,212.63,350.4]
["bitfinex-derivatives","SOLF0:USTF0",1759307657620,73.142,212.8,212.63,350.4]
["bitfinex-derivatives","SOLF0:USTF0",1759307657814,4.2284,212.79,212.66,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1759307658019,65.7805,212.77,212.63,350.4]
["bitfinex-derivatives","SOLF0:USTF0",1759307658219,73.1543,212.76,212.63,350.4]
["bitfinex-derivatives","SOLF0:USTF0",1759307658426,7.37,212.76,212.63,350.4]
["bitfinex-derivatives","SOLF0:USTF0",1759307659729,4.2294,212.74,212.63,350.4]
["bitfinex-derivatives","SOLF0:USTF0",1759307659918,65.79,212.74,212.63,350.4]
["bitfinex-derivatives","SOLF0:USTF0",1759307660421,4.2301,212.7,212.63,350.4]
["bitfinex-derivatives","SOLF0:USTF0",1759307660623,7.37,212.76,212.63,350.4]
["bitfinex-derivatives","SOLF0:USTF0",1759307660820,65.7715,212.8,212.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759307661029,7.94,212.82,212.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759307661421,7.94,212.82,212.69,129.68]
["bitfinex-derivatives","SOLF0:USTF0",1759307661627,12.1678,212.82,212.69,133.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759307661825,7.94,212.82,212.7,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759307662727,4.2279,212.81,212.7,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759307663219,7.94,212.82,212.7,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759307663525,7.94,212.82,212.7,137.17]
["bitfinex-derivatives","SOLF0:USTF0",1759307664622,4.2281,212.8,212.7,137.17]
["bitfinex-derivatives","SOLF0:USTF0",1759307665023,65.7691,212.81,212.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759307665424,4.2287,212.77,212.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759307666625,4.2287,212.77,212.66,11.8208]
["bitfinex-derivatives","SOLF0:USTF0",1759307667134,73.6162,212.82,212.66,11.8208]
["bitfinex-derivatives","SOLF0:USTF0",1759307667426,7.85,212.79,212.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759307667821,7.85,212.79,212.68,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1759307669720,7.85,212.79,212.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759307669925,12.0785,212.79,212.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759307670125,7.85,212.79,212.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759307670527,4.2287,212.78,212.67,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1759307670932,4.2287,212.78,212.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759307671236,4.228,212.81,212.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759307671536,4.228,212.81,212.7,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1759307672733,4.228,212.81,212.71,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1759307672934,4.2283,212.8,212.71,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1759307674133,4.2275,212.83,212.72,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1759307674334,7.85,212.84,212.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759307674732,4.2277,212.82,212.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759307675738,4.2281,212.8,212.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759307676343,7.85,212.84,212.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759307676641,7.85,212.89,212.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759307677748,4.2275,212.84,212.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759307677945,65.7529,212.86,212.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759307678144,7.85,212.89,212.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759307678446,7.85,212.89,212.75,11.8191]
["bitfinex-derivatives","SOLF0:USTF0",1759307678648,73.5939,212.89,212.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759307679447,4.2274,212.84,212.75,11.8189]
["bitfinex-derivatives","SOLF0:USTF0",1759307679649,7.85,212.86,212.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759307680047,4.2273,212.84,212.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759307680247,7.85,212.86,212.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759307680547,4.2276,212.83,212.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759307681345,12.077,212.86,212.75,11.8189]
["bitfinex-derivatives","SOLF0:USTF0",1759307681649,7.85,212.86,212.75,11.8189]
["bitfinex-derivatives","SOLF0:USTF0",1759307681850,4.2273,212.85,212.76,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1759307682051,7.85,212.92,212.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759307682449,65.7377,212.91,212.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759307682745,65.7405,212.9,212.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759307683051,4.2272,212.85,212.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759307683253,65.7405,212.9,212.76,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1759307683254,7.85,212.87,212.76,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1759307683453,4.2274,212.84,212.76,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1759307683851,7.85,212.87,212.75,11.8189]
["bitfinex-derivatives","SOLF0:USTF0",1759307684047,4.2279,212.81,212.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759307684747,65.7543,212.86,212.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759307686647,4.2279,212.82,212.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759307686843,12.48792908,212.95,212.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759307687048,73.5787,212.94,212.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759307687248,73.5897,212.9,212.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759307687450,73.5897,212.9,212.76,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1759307687852,4.2271,212.85,212.77,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1759307688551,4.2271,212.85,212.78,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1759307688753,12.0761,212.9,212.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759307688952,7.85,212.9,212.77,11.38976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307689153,7.85,212.9,212.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759307689355,7.85,212.9,212.8,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1759307689756,7.85,212.9,212.77,11.38976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307690058,4.2269,212.87,212.77,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1759307690253,7.85,212.9,212.77,120.44976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307690448,4.227,212.86,212.78,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1759307690654,4.227,212.86,212.77,120.44976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307690955,4.227,212.86,212.77,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1759307691159,4.2273,212.84,212.77,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1759307691460,4.2273,212.84,212.77,120.44976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307691856,4.2276,212.83,212.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759307692052,7.85,212.87,212.75,8.02866905]
["bitfinex-derivatives","SOLF0:USTF0",1759307692257,7.85,212.91,212.77,11.38976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307692958,7.85,212.91,212.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759307693256,78.21412908,212.95,212.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759307693257,7.88,212.88,212.79,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307693461,7.88,212.94,212.82,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1759307693863,7.88,212.94,212.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759307694057,12.48792908,212.95,212.84,65.7576]
["bitfinex-derivatives","SOLF0:USTF0",1759307694261,12.48792908,212.95,212.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759307694469,12.48792908,212.95,212.86,25.82060715]
["bitfinex-derivatives","SOLF0:USTF0",1759307694758,12.48792908,212.95,212.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759307695159,12.48792908,212.95,212.91,4.2257]
["bitfinex-derivatives","SOLF0:USTF0",1759307695359,12.48792908,212.95,212.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759307695563,12.48792908,212.95,212.91,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307695764,12.48792908,212.95,212.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759307695961,12.48792908,212.95,212.9,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307696162,12.48792908,212.95,212.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759307696461,12.48792908,212.95,212.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759307696661,12.48792908,212.95,212.91,3.79976905]
["bitfinex-derivatives","SOLF0:USTF0",1759307697158,12.48792908,212.95,212.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759307697359,12.48792908,212.95,212.94,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1759307697555,12.48792908,212.95,212.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759307698867,12.48792908,212.95,212.94,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1759307699064,5.40732908,212.95,212.94,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1759307699260,7.88,213.06,212.94,141.05232771]
["bitfinex-derivatives","SOLF0:USTF0",1759307699465,7.88,213.06,212.94,140.59232771]
["bitfinex-derivatives","SOLF0:USTF0",1759307699665,7.88,213.06,212.95,65.7238]
["bitfinex-derivatives","SOLF0:USTF0",1759307699868,7.88,213.06,212.96,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1759307700164,65.675,213.11,212.97,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1759307700165,4.2219,213.11,212.97,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1759307700368,4.2219,213.11,212.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759307700565,65.6812,213.09,212.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759307700767,12.1026,213.08,212.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759307700966,12.1026,213.08,212.98,135.4]
["bitfinex-derivatives","SOLF0:USTF0",1759307701165,7.88,213.08,212.98,135.4]
["bitfinex-derivatives","SOLF0:USTF0",1759307701362,5.25232771,213.16,212.98,135.4]
["bitfinex-derivatives","SOLF0:USTF0",1759307701363,7.88,213.15,212.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759307701564,7.88,213.15,213.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759307701770,4.2218,213.12,213.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759307702173,7.88,213.18,213.03,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1759307702367,7.88,213.16,213.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759307702566,7.88,213.16,213.04,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1759307702769,7.88,213.22,213.09,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1759307703066,7.88,213.22,213.06,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759307703267,7.88,213.22,212.96,70.97172771]
["bitfinex-derivatives","SOLF0:USTF0",1759307703268,7.88,213.26,213.11,65.6739]
["bitfinex-derivatives","SOLF0:USTF0",1759307703469,7.88,213.26,213.13,65.6683]
["bitfinex-derivatives","SOLF0:USTF0",1759307703673,4.2182,213.3,213.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759307703876,4.218,213.31,213.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759307704377,7.88,213.32,213.16,136.26]
["bitfinex-derivatives","SOLF0:USTF0",1759307704378,65.6163,213.3,213.16,136.26]
["bitfinex-derivatives","SOLF0:USTF0",1759307704567,4.2186,213.28,213.16,136.26]
["bitfinex-derivatives","SOLF0:USTF0",1759307704869,65.6163,213.3,213.17,128.42]
["bitfinex-derivatives","SOLF0:USTF0",1759307705075,7.88,213.32,213.17,128.42]
["bitfinex-derivatives","SOLF0:USTF0",1759307705263,65.6322,213.25,213.1,5.25232771]
["bitfinex-derivatives","SOLF0:USTF0",1759307705462,65.6414,213.22,213.11,136.34]
["bitfinex-derivatives","SOLF0:USTF0",1759307705672,65.6414,213.22,213.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759307705974,4.2204,213.19,213.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759307706172,65.6598,213.16,213.0,5.25232771]
["bitfinex-derivatives","SOLF0:USTF0",1759307706366,4.222,213.11,213.0,128.58]
["bitfinex-derivatives","SOLF0:USTF0",1759307707167,65.6784,213.1,212.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759307707363,7.88,213.09,212.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759307707869,7.88,213.17,212.99,65.7113]
["bitfinex-derivatives","SOLF0:USTF0",1759307708070,7.88,213.17,213.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759307708273,65.6776,213.1,212.93,136.6]
["bitfinex-derivatives","SOLF0:USTF0",1759307708670,7.88,213.08,212.93,136.6]
["bitfinex-derivatives","SOLF0:USTF0",1759307709175,7.88,213.16,212.98,65.7148]
["bitfinex-derivatives","SOLF0:USTF0",1759307709475,7.88,213.16,213.02,0.18235]
["bitfinex-derivatives","SOLF0:USTF0",1759307709675,7.88,213.16,213.05,65.6933]
["bitfinex-derivatives","SOLF0:USTF0",1759307709876,7.88,213.16,213.03,73.5181]
["bitfinex-derivatives","SOLF0:USTF0",1759307710175,7.88,213.16,213.04,65.6968]
["bitfinex-derivatives","SOLF0:USTF0",1759307710374,7.88,213.22,213.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759307711176,4.22,213.21,213.09,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1759307711476,65.6445,213.21,213.1,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1759307711969,4.2208,213.17,213.1,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1759307712170,7.88,213.17,213.02,0.18235]
["bitfinex-derivatives","SOLF0:USTF0",1759307712375,7.88,213.17,213.03,128.5]
["bitfinex-derivatives","SOLF0:USTF0",1759307712771,7.88,213.17,213.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759307714069,4.2203,213.19,213.08,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1759307714476,7.88,213.22,213.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759307714668,7.88,213.22,213.1,65.6773]
["bitfinex-derivatives","SOLF0:USTF0",1759307714868,7.88,213.22,213.11,128.26]
["bitfinex-derivatives","SOLF0:USTF0",1759307715479,2.64635939,213.23,213.11,128.26]
["bitfinex-derivatives","SOLF0:USTF0",1759307715672,2.64635939,213.23,213.12,12.0417]
["bitfinex-derivatives","SOLF0:USTF0",1759307716072,2.64635939,213.23,213.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759307716475,7.88,213.28,213.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759307717275,4.2178,213.32,213.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759307717484,7.88,213.33,213.17,65.6553]
["bitfinex-derivatives","SOLF0:USTF0",1759307717983,4.218,213.31,213.18,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1759307718285,4.2189,213.27,213.17,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1759307718877,11.16450197,213.29,213.17,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1759307719078,7.88,213.29,213.17,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1759307719580,7.88,213.29,213.19,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1759307719883,7.88,213.29,213.16,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1759307720083,7.88,213.29,213.17,65.6565]
["bitfinex-derivatives","SOLF0:USTF0",1759307720283,7.88,213.29,213.16,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1759307720888,3.28450197,213.32,213.2,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1759307721181,3.28450197,213.32,213.19,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759307721380,3.28450197,213.28,213.15,4.2211]
["bitfinex-derivatives","SOLF0:USTF0",1759307722176,4.2192,213.25,213.12,12.2816]
["bitfinex-derivatives","SOLF0:USTF0",1759307722381,65.6264,213.27,213.13,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1759307722678,68.91980197,213.24,213.12,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759307722884,4.22,213.21,213.12,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759307723388,4.2195,213.24,213.13,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1759307723590,10.90450197,213.26,213.12,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759307723886,65.6334,213.25,213.12,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759307724077,4.2202,213.2,213.12,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759307724278,4.2202,213.2,213.08,341.58]
["bitfinex-derivatives","SOLF0:USTF0",1759307724483,65.6449,213.21,213.08,468.86]
["bitfinex-derivatives","SOLF0:USTF0",1759307724685,11.09450197,213.22,213.08,473.0825]
["bitfinex-derivatives","SOLF0:USTF0",1759307725075,65.649,213.2,213.08,341.58]
["bitfinex-derivatives","SOLF0:USTF0",1759307725275,7.81,213.19,213.08,341.58]
["bitfinex-derivatives","SOLF0:USTF0",1759307725481,4.221,213.16,213.08,341.58]
["bitfinex-derivatives","SOLF0:USTF0",1759307725780,7.81,213.25,213.1,73.6565]
["bitfinex-derivatives","SOLF0:USTF0",1759307726085,4.2196,213.23,213.14,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1759307726285,65.6356,213.24,213.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759307726489,7.81,213.22,213.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759307726683,4.2201,213.21,213.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759307727084,7.81,213.22,213.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759307727477,73.4525,213.22,213.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759307727881,73.4525,213.22,213.09,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1759307728083,7.81,213.17,213.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759307728285,7.81,213.17,213.05,134.92]
["bitfinex-derivatives","SOLF0:USTF0",1759307728483,7.81,213.17,213.02,0.18235]
["bitfinex-derivatives","SOLF0:USTF0",1759307728484,7.81,213.14,213.02,0.18235]
["bitfinex-derivatives","SOLF0:USTF0",1759307728887,7.81,213.14,213.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759307729090,7.81,213.2,213.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759307729387,73.4588,213.2,213.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759307729983,4.2212,213.15,213.06,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1759307730180,73.4701,213.16,213.02,0.18235]
["bitfinex-derivatives","SOLF0:USTF0",1759307730588,4.222,213.11,213.02,0.18235]
["bitfinex-derivatives","SOLF0:USTF0",1759307731991,65.6761,213.11,213.02,0.18235]
["bitfinex-derivatives","SOLF0:USTF0",1759307732195,7.81,213.12,213.02,0.18235]
["bitfinex-derivatives","SOLF0:USTF0",1759307732391,7.81,213.12,213.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759307732691,7.81,213.12,213.04,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1759307732887,7.81,213.12,213.02,135.52]
["bitfinex-derivatives","SOLF0:USTF0",1759307733988,4.2222,213.1,213.02,139.7437]
["bitfinex-derivatives","SOLF0:USTF0",1759307734187,7.81,213.12,212.99,127.34]
["bitfinex-derivatives","SOLF0:USTF0",1759307734687,7.81,213.12,213.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759307734887,74.0885,213.2,213.01,65.705]
["bitfinex-derivatives","SOLF0:USTF0",1759307734888,135.07,213.19,213.01,65.705]
["bitfinex-derivatives","SOLF0:USTF0",1759307735093,65.6544,213.18,213.05,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1759307735289,7.81,213.15,213.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759307735495,4.2222,213.1,213.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759307735994,7.81,213.11,213.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759307736291,12.0321,213.11,213.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759307736593,7.81,213.11,213.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759307736788,7.81,213.11,213.01,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1759307736988,7.81,213.11,213.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759307737391,7.81,213.16,213.05,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1759307737590,7.81,213.16,213.01,3.28450197]
["bitfinex-derivatives","SOLF0:USTF0",1759307737997,7.81,213.14,213.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759307738197,11.09450197,213.14,213.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759307738495,4.2229,213.07,212.98,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1759307738793,107.25450197,213.12,212.96,537.95752511]
["bitfinex-derivatives","SOLF0:USTF0",1759307738993,7.81,213.12,212.96,537.95752511]
["bitfinex-derivatives","SOLF0:USTF0",1759307739298,7.81,213.12,212.98,3.75662511]
["bitfinex-derivatives","SOLF0:USTF0",1759307739493,7.81,213.12,212.99,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759307739892,4.2221,213.11,213.02,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1759307740095,7.81,213.12,212.99,73.6914]
["bitfinex-derivatives","SOLF0:USTF0",1759307740289,7.81,213.12,212.99,11.73662511]
["bitfinex-derivatives","SOLF0:USTF0",1759307740497,4.2221,213.11,213.02,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1759307741990,7.81,213.12,212.99,15.96082511]
["bitfinex-derivatives","SOLF0:USTF0",1759307742398,539.0,213.29,212.99,3.75662511]
["bitfinex-derivatives","SOLF0:USTF0",1759307742605,7.81,213.24,213.09,65.6809]
["bitfinex-derivatives","SOLF0:USTF0",1759307742795,127.36,213.31,213.08,3.75662511]
["bitfinex-derivatives","SOLF0:USTF0",1759307742796,7.81,213.28,213.08,3.75662511]
["bitfinex-derivatives","SOLF0:USTF0",1759307742990,192.9744,213.31,213.08,3.75662511]
["bitfinex-derivatives","SOLF0:USTF0",1759307742991,7.81,213.25,213.08,3.75662511]
["bitfinex-derivatives","SOLF0:USTF0",1759307743191,7.81,213.23,213.07,3.75662511]
["bitfinex-derivatives","SOLF0:USTF0",1759307743494,73.4567,213.21,213.06,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1759307743902,7.81,213.17,213.06,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1759307744904,7.81,213.17,213.06,81.95662511]
["bitfinex-derivatives","SOLF0:USTF0",1759307745099,7.81,213.17,213.06,86.17942511]
["bitfinex-derivatives","SOLF0:USTF0",1759307745698,7.81,213.17,213.06,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1759307746093,7.81,213.28,213.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759307746293,7.81,213.28,213.13,77.40492511]
["bitfinex-derivatives","SOLF0:USTF0",1759307746603,7.81,213.28,213.12,3.28450197]
["bitfinex-derivatives","SOLF0:USTF0",1759307746604,7.81,213.44,213.18,3.28450197]
["bitfinex-derivatives","SOLF0:USTF0",1759307746806,7.81,213.44,213.25,65.6318]
["bitfinex-derivatives","SOLF0:USTF0",1759307747000,2.98,213.5,213.29,65.6198]
["bitfinex-derivatives","SOLF0:USTF0",1759307747195,11.09450197,213.49,213.28,11.26450197]
["bitfinex-derivatives","SOLF0:USTF0",1759307747406,11.09450197,213.49,213.31,65.6133]
["bitfinex-derivatives","SOLF0:USTF0",1759307747711,7.81,213.49,213.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759307748107,7.81,213.49,213.36,11.26450197]
["bitfinex-derivatives","SOLF0:USTF0",1759307748311,7.81,213.49,213.37,128.4]
["bitfinex-derivatives","SOLF0:USTF0",1759307748614,7.81,213.49,213.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759307748813,14.12,213.66,213.42,65.5795]
["bitfinex-derivatives","SOLF0:USTF0",1759307749115,12.48792908,213.7,213.47,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759307749814,65.516,213.63,213.43,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759307750016,65.5103,213.65,213.43,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759307750206,3.28450197,213.62,213.43,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759307750407,131.42,213.64,213.43,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759307750913,7.81,213.63,213.43,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759307751108,7.81,213.58,213.43,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759307751313,65.5405,213.55,213.43,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759307751612,65.534,213.57,213.43,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759307751912,65.5469,213.53,213.43,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759307752109,65.5533,213.51,213.36,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1759307752317,73.3569,213.53,213.37,11.26450197]
["bitfinex-derivatives","SOLF0:USTF0",1759307752611,65.5535,213.51,213.37,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759307752805,65.5535,213.51,213.35,3.23942561]
["bitfinex-derivatives","SOLF0:USTF0",1759307752806,73.3756,213.47,213.35,3.23942561]
["bitfinex-derivatives","SOLF0:USTF0",1759307753010,65.5602,213.49,213.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759307753308,65.584,213.41,213.35,3.23942561]
["bitfinex-derivatives","SOLF0:USTF0",1759307753512,65.5786,213.43,213.3,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759307753707,7.59,213.44,213.3,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759307753908,4.2146,213.49,213.27,3.28450197]
["bitfinex-derivatives","SOLF0:USTF0",1759307753909,7.59,213.51,213.32,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759307754216,65.5759,213.44,213.32,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759307754511,65.5759,213.44,213.26,134.3]
["bitfinex-derivatives","SOLF0:USTF0",1759307754512,65.593,213.38,213.26,134.3]
["bitfinex-derivatives","SOLF0:USTF0",1759307754915,7.59,213.4,213.26,134.3]
["bitfinex-derivatives","SOLF0:USTF0",1759307755210,65.5746,213.44,213.27,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759307755607,69.79,213.44,213.27,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759307755807,65.5867,213.4,213.27,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759307756208,69.8029,213.4,213.27,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759307756508,7.59,213.41,213.27,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759307756814,7.59,213.47,213.34,3.28450197]
["bitfinex-derivatives","SOLF0:USTF0",1759307757812,7.59,213.47,213.34,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759307758112,65.5682,213.46,213.34,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759307758411,65.5744,213.44,213.34,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759307758710,65.5867,213.4,213.28,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759307758910,65.5932,213.38,213.24,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1759307759110,65.596,213.37,213.24,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1759307759411,76.45850197,213.41,213.26,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759307759611,76.45850197,213.41,213.25,3.28450197]
["bitfinex-derivatives","SOLF0:USTF0",1759307759612,65.6023,213.35,213.21,3.28450197]
["bitfinex-derivatives","SOLF0:USTF0",1759307759914,73.1898,213.36,213.2,483.69]
["bitfinex-derivatives","SOLF0:USTF0",1759307760109,3.28450197,213.42,213.23,3.28450197]
["bitfinex-derivatives","SOLF0:USTF0",1759307760315,3.28450197,213.42,213.28,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759307760316,73.1709,213.42,213.28,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759307760609,73.1709,213.42,213.15,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759307760610,65.6173,213.3,213.15,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759307760808,7.59,213.31,213.15,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759307761005,65.6244,213.28,213.15,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759307761204,7.59,213.31,213.15,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759307761611,65.5962,213.37,213.21,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759307761913,69.8326,213.31,213.21,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759307762119,7.59,213.34,213.15,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759307762414,7.59,213.34,213.18,11.37450197]
["bitfinex-derivatives","SOLF0:USTF0",1759307762614,7.59,213.34,213.18,77.02780197]
["bitfinex-derivatives","SOLF0:USTF0",1759307762812,65.5875,213.4,213.17,65.6564]
["bitfinex-derivatives","SOLF0:USTF0",1759307762813,7.59,213.4,213.24,65.6351]
["bitfinex-derivatives","SOLF0:USTF0",1759307763013,7.59,213.4,213.27,65.6244]
["bitfinex-derivatives","SOLF0:USTF0",1759307763209,7.59,213.4,213.28,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759307763409,7.59,213.4,213.28,12.3084]
["bitfinex-derivatives","SOLF0:USTF0",1759307763604,77.3697,213.47,213.3,65.6169]
["bitfinex-derivatives","SOLF0:USTF0",1759307763805,77.3697,213.47,213.3,68.90140197]
["bitfinex-derivatives","SOLF0:USTF0",1759307764017,341.2,213.49,213.3,68.90140197]
["bitfinex-derivatives","SOLF0:USTF0",1759307764018,69.7565,213.54,213.37,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1759307764224,9.85522383,213.56,213.37,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1759307764520,65.5405,213.55,213.36,137.50450197]
["bitfinex-derivatives","SOLF0:USTF0",1759307764919,68.83260197,213.53,213.36,134.22]
["bitfinex-derivatives","SOLF0:USTF0",1759307765222,7.59,213.51,213.35,11.37450197]
["bitfinex-derivatives","SOLF0:USTF0",1759307765712,4.2142,213.5,213.36,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1759307766112,4.2142,213.5,213.35,11.37450197]
["bitfinex-derivatives","SOLF0:USTF0",1759307766620,2.26522383,213.56,213.41,65.5826]
["bitfinex-derivatives","SOLF0:USTF0",1759307766817,67.80332383,213.56,213.4,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759307767119,7.59,213.55,213.4,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759307767616,7.59,213.55,213.42,65.5794]
["bitfinex-derivatives","SOLF0:USTF0",1759307768011,7.59,213.55,213.4,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759307768012,4.2137,213.53,213.4,12.3061]
["bitfinex-derivatives","SOLF0:USTF0",1759307768313,7.59,213.55,213.4,12.3061]
["bitfinex-derivatives","SOLF0:USTF0",1759307768616,4.2136,213.54,213.4,12.3061]
["bitfinex-derivatives","SOLF0:USTF0",1759307768815,7.59,213.55,213.4,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759307769012,65.5258,213.6,213.43,65.5768]
["bitfinex-derivatives","SOLF0:USTF0",1759307769217,4.2127,213.58,213.42,65.5799]
["bitfinex-derivatives","SOLF0:USTF0",1759307769515,73.1276,213.56,213.4,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759307769716,7.59,213.56,213.4,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759307769908,7.59,213.56,213.42,65.5792]
["bitfinex-derivatives","SOLF0:USTF0",1759307770111,7.59,213.56,213.45,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1759307770308,3.28450197,213.61,213.45,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759307770516,4.2126,213.59,213.45,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759307770917,65.5325,213.58,213.45,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759307771213,7.59,213.58,213.45,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759307771421,7.59,213.58,213.48,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1759307771619,65.5134,213.64,213.48,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1759307771915,7.59,213.64,213.49,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759307772217,7.59,213.64,213.5,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1759307772820,4.2117,213.63,213.5,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1759307773216,7.59,213.62,213.44,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759307773523,65.5308,213.58,213.45,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759307773718,341.22,213.66,213.51,65.5515]
["bitfinex-derivatives","SOLF0:USTF0",1759307774023,12.29859035,213.7,213.65,65.5092]
["bitfinex-derivatives","SOLF0:USTF0",1759307774321,4.19859035,213.7,213.68,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759307774519,4.19859035,213.7,213.69,103.99]
["bitfinex-derivatives","SOLF0:USTF0",1759307774722,4.19859035,213.7,213.69,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1759307774918,7.59,213.82,213.69,136.3]
["bitfinex-derivatives","SOLF0:USTF0",1759307775117,7.59,213.82,213.69,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1759307775417,7.59,213.82,213.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759307775614,65.4607,213.81,213.62,65.5159]
["bitfinex-derivatives","SOLF0:USTF0",1759307775816,73.0627,213.77,213.63,3.28450197]
["bitfinex-derivatives","SOLF0:USTF0",1759307776022,73.0627,213.77,213.55,65.5396]
["bitfinex-derivatives","SOLF0:USTF0",1759307776023,65.4793,213.75,213.58,3.28450197]
["bitfinex-derivatives","SOLF0:USTF0",1759307776220,65.476,213.76,213.61,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1759307776414,65.482,213.74,213.58,7.49700197]
["bitfinex-derivatives","SOLF0:USTF0",1759307776618,4.2096,213.74,213.6,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1759307776813,65.4819,213.74,213.6,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1759307777020,7.59,213.89,213.72,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1759307777220,7.59,213.97,213.86,3.28450197]
["bitfinex-derivatives","SOLF0:USTF0",1759307777523,65.3996,214.01,213.83,3.28450197]
["bitfinex-derivatives","SOLF0:USTF0",1759307777718,65.4114,213.97,213.81,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1759307777919,7.59,213.98,213.81,74.55460197]
["bitfinex-derivatives","SOLF0:USTF0",1759307778119,65.4114,213.97,213.81,9.09450197]
["bitfinex-derivatives","SOLF0:USTF0",1759307778323,69.6164,213.97,213.81,9.09450197]
["bitfinex-derivatives","SOLF0:USTF0",1759307778521,4.205,213.97,213.81,9.09450197]
["bitfinex-derivatives","SOLF0:USTF0",1759307778829,7.59,213.98,213.81,9.09450197]
["bitfinex-derivatives","SOLF0:USTF0",1759307779023,7.59,213.98,213.81,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1759307779321,7.59,213.98,213.85,3.28450197]
["bitfinex-derivatives","SOLF0:USTF0",1759307779518,7.84,214.03,213.86,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1759307780121,7.84,213.99,213.81,3.28450197]
["bitfinex-derivatives","SOLF0:USTF0",1759307780327,73.2637,213.93,213.74,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1759307780524,0.1,214.0,213.82,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1759307780724,7.84,213.99,213.82,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1759307780929,73.2466,213.99,213.82,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1759307781118,65.4372,213.89,213.73,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1759307781320,7.84,213.88,213.73,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1759307781520,73.279,213.88,213.73,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1759307781926,7.84,213.88,213.73,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1759307782127,73.295,213.83,213.65,340.76]
["bitfinex-derivatives","SOLF0:USTF0",1759307782426,65.4603,213.81,213.65,340.76]
["bitfinex-derivatives","SOLF0:USTF0",1759307782619,7.84,213.83,213.67,65.5029]
["bitfinex-derivatives","SOLF0:USTF0",1759307782817,7.84,213.83,213.69,71.2669]
["bitfinex-derivatives","SOLF0:USTF0",1759307783029,7.84,213.83,213.69,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1759307783323,65.4335,213.9,213.69,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1759307783324,7.86,213.9,213.73,65.4843]
["bitfinex-derivatives","SOLF0:USTF0",1759307783527,7.86,213.9,213.73,202.4643]
["bitfinex-derivatives","SOLF0:USTF0",1759307783723,7.86,213.9,213.73,136.98]
["bitfinex-derivatives","SOLF0:USTF0",1759307783938,7.86,213.9,213.76,65.4755]
["bitfinex-derivatives","SOLF0:USTF0",1759307784227,7.86,213.96,213.79,65.4671]
["bitfinex-derivatives","SOLF0:USTF0",1759307784420,4.2064,213.9,213.78,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1759307784822,7.86,213.91,213.78,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1759307785619,7.86,213.91,213.78,9.9886]
["bitfinex-derivatives","SOLF0:USTF0",1759307785822,7.86,213.91,213.78,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1759307786018,73.2906,213.91,213.78,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1759307786224,73.2906,213.91,213.68,65.4989]
["bitfinex-derivatives","SOLF0:USTF0",1759307786225,7.86,213.91,213.74,90.54]
["bitfinex-derivatives","SOLF0:USTF0",1759307786423,65.4362,213.89,213.74,90.54]
["bitfinex-derivatives","SOLF0:USTF0",1759307786624,7.86,213.86,213.72,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1759307786932,12.0671,213.86,213.72,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1759307787125,7.86,213.86,213.68,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1759307787320,7.86,213.86,213.69,71.2774]
["bitfinex-derivatives","SOLF0:USTF0",1759307787522,7.86,213.86,213.72,65.4881]
["bitfinex-derivatives","SOLF0:USTF0",1759307787734,7.86,213.86,213.69,10.97652971]
["bitfinex-derivatives","SOLF0:USTF0",1759307787920,7.86,213.86,213.69,148.03652971]
["bitfinex-derivatives","SOLF0:USTF0",1759307788226,69.6627,213.83,213.69,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1759307788431,7.86,213.79,213.61,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1759307788631,73.3266,213.79,213.61,142.8]
["bitfinex-derivatives","SOLF0:USTF0",1759307788824,4.209,213.77,213.62,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1759307789020,7.86,213.75,213.61,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1759307789221,65.4858,213.73,213.55,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1759307789426,7.86,213.75,213.58,69.7442]
["bitfinex-derivatives","SOLF0:USTF0",1759307789633,7.86,213.75,213.59,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1759307789932,5.15399723,214.22,213.59,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1759307789933,0.81364492,214.03,213.71,65.4909]
["bitfinex-derivatives","SOLF0:USTF0",1759307790131,0.81364492,214.03,213.79,65.4663]
["bitfinex-derivatives","SOLF0:USTF0",1759307790433,7.86,213.99,213.76,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1759307790628,7.86,213.99,213.76,69.6852]
["bitfinex-derivatives","SOLF0:USTF0",1759307790822,65.4129,213.97,213.77,140.08]
["bitfinex-derivatives","SOLF0:USTF0",1759307791127,7.86,213.99,213.8,65.4638]
["bitfinex-derivatives","SOLF0:USTF0",1759307791333,73.2664,213.99,213.8,65.4642]
["bitfinex-derivatives","SOLF0:USTF0",1759307791627,73.2691,213.98,213.8,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1759307791835,65.4119,213.97,213.8,144.2683]
["bitfinex-derivatives","SOLF0:USTF0",1759307792133,7.86,213.92,213.76,140.06]
["bitfinex-derivatives","SOLF0:USTF0",1759307792334,73.2876,213.92,213.75,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1759307792535,4.2062,213.91,213.75,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1759307792831,69.6363,213.91,213.75,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1759307793129,7.86,213.99,213.8,65.4627]
["bitfinex-derivatives","SOLF0:USTF0",1759307793321,7.86,213.99,213.81,65.4589]
["bitfinex-derivatives","SOLF0:USTF0",1759307793521,7.86,213.99,213.83,69.6616]
["bitfinex-derivatives","SOLF0:USTF0",1759307793724,7.86,213.99,213.83,65.4536]
["bitfinex-derivatives","SOLF0:USTF0",1759307793930,7.86,213.99,213.85,65.4482]
["bitfinex-derivatives","SOLF0:USTF0",1759307794133,7.86,213.99,213.85,145.2672]
["bitfinex-derivatives","SOLF0:USTF0",1759307794434,7.86,213.99,213.85,210.7151]
["bitfinex-derivatives","SOLF0:USTF0",1759307794832,16.85861,214.04,213.89,69.6417]
["bitfinex-derivatives","SOLF0:USTF0",1759307795024,16.85861,214.04,213.89,9.9865]
["bitfinex-derivatives","SOLF0:USTF0",1759307795228,16.85861,214.04,213.9,141.18]
["bitfinex-derivatives","SOLF0:USTF0",1759307795529,16.85861,214.04,213.91,3.86759279]
["bitfinex-derivatives","SOLF0:USTF0",1759307795733,16.85861,214.04,213.92,3.86759279]
["bitfinex-derivatives","SOLF0:USTF0",1759307795928,16.85861,214.04,213.93,3.86759279]
["bitfinex-derivatives","SOLF0:USTF0",1759307796127,16.85861,214.04,213.94,3.86759279]
["bitfinex-derivatives","SOLF0:USTF0",1759307796434,7.86,214.01,213.83,146.92]
["bitfinex-derivatives","SOLF0:USTF0",1759307796640,69.7071,214.0,213.84,149.11346204]
["bitfinex-derivatives","SOLF0:USTF0",1759307796828,69.7071,214.0,213.85,3.86596204]
["bitfinex-derivatives","SOLF0:USTF0",1759307797130,65.4089,213.98,213.86,3.86596204]
["bitfinex-derivatives","SOLF0:USTF0",1759307797337,73.2753,213.96,213.87,3.86596204]
["bitfinex-derivatives","SOLF0:USTF0",1759307797529,65.4212,213.94,213.8,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1759307797830,4.2059,213.93,213.81,3.86786304]
["bitfinex-derivatives","SOLF0:USTF0",1759307798031,7.86,213.96,213.82,3.86786304]
["bitfinex-derivatives","SOLF0:USTF0",1759307798332,65.4432,213.87,213.69,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1759307798627,65.4495,213.85,213.73,3.86919798]
["bitfinex-derivatives","SOLF0:USTF0",1759307798833,4.2078,213.84,213.74,3.86919798]
["bitfinex-derivatives","SOLF0:USTF0",1759307799035,7.86,213.86,213.75,3.87158004]
["bitfinex-derivatives","SOLF0:USTF0",1759307799231,7.86,213.86,213.76,3.87158004]
["bitfinex-derivatives","SOLF0:USTF0",1759307799534,7.86,213.86,213.69,146.48]
["bitfinex-derivatives","SOLF0:USTF0",1759307799737,7.86,213.86,213.73,3.87233711]
["bitfinex-derivatives","SOLF0:USTF0",1759307800030,7.86,213.86,213.74,3.87233711]
["bitfinex-derivatives","SOLF0:USTF0",1759307800234,340.4,213.95,213.75,9.65233711]
["bitfinex-derivatives","SOLF0:USTF0",1759307800235,65.434,213.9,213.75,9.65233711]
["bitfinex-derivatives","SOLF0:USTF0",1759307800431,4.2063,213.91,213.76,3.87233711]
["bitfinex-derivatives","SOLF0:USTF0",1759307800633,4.2063,213.91,213.77,3.87233711]
["bitfinex-derivatives","SOLF0:USTF0",1759307800827,4.2071,213.87,213.78,3.87233711]
["bitfinex-derivatives","SOLF0:USTF0",1759307801134,4.2071,213.87,213.73,140.8]
["bitfinex-derivatives","SOLF0:USTF0",1759307801135,65.4432,213.87,213.73,140.8]
["bitfinex-derivatives","SOLF0:USTF0",1759307801330,7.86,213.88,213.74,3.87503409]
["bitfinex-derivatives","SOLF0:USTF0",1759307801525,7.86,213.92,213.78,65.4704]
["bitfinex-derivatives","SOLF0:USTF0",1759307801726,7.86,213.92,213.79,3.87503409]
["bitfinex-derivatives","SOLF0:USTF0",1759307801934,7.86,213.92,213.78,65.4704]
["bitfinex-derivatives","SOLF0:USTF0",1759307801935,7.86,213.92,213.8,3.87503409]
["bitfinex-derivatives","SOLF0:USTF0",1759307802133,7.86,213.92,213.81,3.87503409]
["bitfinex-derivatives","SOLF0:USTF0",1759307802326,7.86,213.92,213.82,3.87503409]
["bitfinex-derivatives","SOLF0:USTF0",1759307802639,7.86,213.92,213.77,140.96]
["bitfinex-derivatives","SOLF0:USTF0",1759307802827,65.4342,213.9,213.78,3.87847413]
["bitfinex-derivatives","SOLF0:USTF0",1759307803132,7.86,213.89,213.79,3.87847413]
["bitfinex-derivatives","SOLF0:USTF0",1759307803331,7.86,213.89,213.8,3.87847413]
["bitfinex-derivatives","SOLF0:USTF0",1759307803539,7.86,213.89,213.74,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1759307803730,7.86,213.89,213.75,3.88212525]
["bitfinex-derivatives","SOLF0:USTF0",1759307803931,7.86,213.89,213.76,3.88212525]
["bitfinex-derivatives","SOLF0:USTF0",1759307804227,7.86,213.89,213.77,3.88212525]
["bitfinex-derivatives","SOLF0:USTF0",1759307804534,7.86,213.89,213.76,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1759307804535,7.86,213.89,213.78,3.88212525]
["bitfinex-derivatives","SOLF0:USTF0",1759307804835,7.86,213.89,213.79,3.88212525]
["bitfinex-derivatives","SOLF0:USTF0",1759307805035,7.86,213.89,213.8,3.88212525]
["bitfinex-derivatives","SOLF0:USTF0",1759307805334,7.86,213.89,213.81,3.88212525]
["bitfinex-derivatives","SOLF0:USTF0",1759307805537,7.86,213.86,213.69,140.64]
["bitfinex-derivatives","SOLF0:USTF0",1759307805737,65.4556,213.83,213.7,3.88686379]
["bitfinex-derivatives","SOLF0:USTF0",1759307805931,7.86,213.81,213.71,3.88686379]
["bitfinex-derivatives","SOLF0:USTF0",1759307806137,65.4652,213.8,213.72,3.88686379]
["bitfinex-derivatives","SOLF0:USTF0",1759307806333,7.86,213.78,213.62,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1759307806639,65.4742,213.77,213.63,3.89806004]
["bitfinex-derivatives","SOLF0:USTF0",1759307806937,65.4742,213.77,213.64,3.89806004]
["bitfinex-derivatives","SOLF0:USTF0",1759307807134,4.2094,213.75,213.65,3.89806004]
["bitfinex-derivatives","SOLF0:USTF0",1759307807335,7.86,213.74,213.66,3.89806004]
["bitfinex-derivatives","SOLF0:USTF0",1759307807534,7.86,213.74,213.67,3.89806004]
["bitfinex-derivatives","SOLF0:USTF0",1759307807838,70.64942971,213.84,213.59,340.4]
["bitfinex-derivatives","SOLF0:USTF0",1759307807839,65.4403,213.88,213.69,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1759307808134,7.86,213.85,213.74,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1759307808839,7.86,213.92,213.78,65.4706]
["bitfinex-derivatives","SOLF0:USTF0",1759307809039,7.86,213.92,213.75,71.2599]
["bitfinex-derivatives","SOLF0:USTF0",1759307809240,7.86,213.92,213.75,211.4799]
["bitfinex-derivatives","SOLF0:USTF0",1759307809538,65.4595,213.82,213.64,3.69746004]
["bitfinex-derivatives","SOLF0:USTF0",1759307809740,7.86,213.84,213.66,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1759307810340,73.3129,213.84,213.66,151.81652971]
["bitfinex-derivatives","SOLF0:USTF0",1759307810542,4.2084,213.81,213.67,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1759307811035,65.4696,213.79,213.67,3.69746004]
["bitfinex-derivatives","SOLF0:USTF0",1759307811235,7.86,213.8,213.62,3.69746004]
["bitfinex-derivatives","SOLF0:USTF0",1759307811445,7.86,213.8,213.68,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1759307811738,73.3064,213.86,213.68,3.69746004]
["bitfinex-derivatives","SOLF0:USTF0",1759307811936,73.3064,213.86,213.69,3.69746004]
["bitfinex-derivatives","SOLF0:USTF0",1759307812329,65.4494,213.85,213.7,3.69746004]
["bitfinex-derivatives","SOLF0:USTF0",1759307812534,7.86,213.82,213.68,3.69746004]
["bitfinex-derivatives","SOLF0:USTF0",1759307813035,7.86,213.82,213.69,3.69746004]
["bitfinex-derivatives","SOLF0:USTF0",1759307813338,7.86,213.82,213.71,3.69746004]
["bitfinex-derivatives","SOLF0:USTF0",1759307813532,7.86,213.82,213.7,3.69746004]
["bitfinex-derivatives","SOLF0:USTF0",1759307813734,7.86,213.82,213.69,3.69746004]
["bitfinex-derivatives","SOLF0:USTF0",1759307814339,7.57,213.94,213.72,65.4886]
["bitfinex-derivatives","SOLF0:USTF0",1759307814538,7.57,213.94,213.79,3.69746004]
["bitfinex-derivatives","SOLF0:USTF0",1759307814738,7.57,213.94,213.76,5.02059417]
["bitfinex-derivatives","SOLF0:USTF0",1759307814739,7.57,213.94,213.78,3.69746004]
["bitfinex-derivatives","SOLF0:USTF0",1759307814939,7.57,213.92,213.77,3.69746004]
["bitfinex-derivatives","SOLF0:USTF0",1759307815133,7.57,213.92,213.76,3.69746004]
["bitfinex-derivatives","SOLF0:USTF0",1759307815334,65.4404,213.88,213.76,3.69746004]
["bitfinex-derivatives","SOLF0:USTF0",1759307815529,65.4404,213.88,213.73,10.80059417]
["bitfinex-derivatives","SOLF0:USTF0",1759307815530,65.4404,213.88,213.75,3.69746004]
["bitfinex-derivatives","SOLF0:USTF0",1759307815738,65.4467,213.86,213.74,3.69746004]
["bitfinex-derivatives","SOLF0:USTF0",1759307816341,65.4562,213.83,213.71,3.69746004]
["bitfinex-derivatives","SOLF0:USTF0",1759307816540,65.4562,213.83,213.72,3.69746004]
["bitfinex-derivatives","SOLF0:USTF0",1759307816836,65.4615,213.81,213.71,3.69746004]
["bitfinex-derivatives","SOLF0:USTF0",1759307817136,65.4591,213.82,213.71,3.69746004]
["bitfinex-derivatives","SOLF0:USTF0",1759307817345,7.57,213.8,213.71,3.69746004]
["bitfinex-derivatives","SOLF0:USTF0",1759307817636,7.57,213.89,213.74,3.69746004]
["bitfinex-derivatives","SOLF0:USTF0",1759307817844,7.57,213.89,213.78,3.69746004]
["bitfinex-derivatives","SOLF0:USTF0",1759307818046,7.57,213.89,213.8,3.69746004]
["bitfinex-derivatives","SOLF0:USTF0",1759307818235,73.0077,213.89,213.79,3.69746004]
["bitfinex-derivatives","SOLF0:USTF0",1759307818436,73.0077,213.89,213.78,3.69746004]
["bitfinex-derivatives","SOLF0:USTF0",1759307818641,4.2073,213.86,213.78,3.69746004]
["bitfinex-derivatives","SOLF0:USTF0",1759307818843,65.4462,213.86,213.77,3.69746004]
["bitfinex-derivatives","SOLF0:USTF0",1759307819541,4.2077,213.84,213.77,3.69746004]
["bitfinex-derivatives","SOLF0:USTF0",1759307819736,65.4402,213.88,213.77,3.69746004]
["bitfinex-derivatives","SOLF0:USTF0",1759307819943,4.2074,213.85,213.77,3.69746004]
["bitfinex-derivatives","SOLF0:USTF0",1759307820140,7.57,213.89,213.77,3.69746004]
["bitfinex-derivatives","SOLF0:USTF0",1759307820335,7.57,213.96,213.86,3.69746004]
["bitfinex-derivatives","SOLF0:USTF0",1759307820736,7.57,213.96,213.87,3.69746004]
["bitfinex-derivatives","SOLF0:USTF0",1759307820942,7.57,213.96,213.88,3.69746004]
["bitfinex-derivatives","SOLF0:USTF0",1759307821445,7.57,213.96,213.89,3.69746004]
["bitfinex-derivatives","SOLF0:USTF0",1759307821641,7.57,213.96,213.88,3.69746004]
["bitfinex-derivatives","SOLF0:USTF0",1759307821847,11.7754,213.96,213.88,3.69746004]
["bitfinex-derivatives","SOLF0:USTF0",1759307822038,65.4219,213.94,213.88,3.69746004]
["bitfinex-derivatives","SOLF0:USTF0",1759307822341,65.4311,213.91,213.83,3.69746004]
["bitfinex-derivatives","SOLF0:USTF0",1759307822540,73.0011,213.91,213.83,3.69746004]
["bitfinex-derivatives","SOLF0:USTF0",1759307822741,65.4346,213.9,213.82,3.69746004]
["bitfinex-derivatives","SOLF0:USTF0",1759307822949,65.4437,213.87,213.79,3.69746004]
["bitfinex-derivatives","SOLF0:USTF0",1759307823142,65.4494,213.85,213.75,3.69746004]
["bitfinex-derivatives","SOLF0:USTF0",1759307823446,65.453,213.84,213.74,3.69746004]
["bitfinex-derivatives","SOLF0:USTF0",1759307823945,7.57,213.87,213.74,3.69746004]
["bitfinex-derivatives","SOLF0:USTF0",1759307824138,7.57,213.87,213.79,3.69746004]
["bitfinex-derivatives","SOLF0:USTF0",1759307824448,7.57,213.87,213.78,3.69746004]
["bitfinex-derivatives","SOLF0:USTF0",1759307824635,7.57,213.87,213.79,3.69746004]
["bitfinex-derivatives","SOLF0:USTF0",1759307824944,7.57,213.87,213.76,3.69746004]
["bitfinex-derivatives","SOLF0:USTF0",1759307824945,65.4506,213.85,213.76,3.69746004]
["bitfinex-derivatives","SOLF0:USTF0",1759307825239,4.2083,213.81,213.74,3.69746004]
["bitfinex-derivatives","SOLF0:USTF0",1759307825439,4.2083,213.81,213.73,3.69746004]
["bitfinex-derivatives","SOLF0:USTF0",1759307825644,73.0287,213.82,213.72,3.69746004]
["bitfinex-derivatives","SOLF0:USTF0",1759307825843,65.4631,213.81,213.71,3.69746004]
["bitfinex-derivatives","SOLF0:USTF0",1759307826044,73.0287,213.82,213.7,3.69746004]
["bitfinex-derivatives","SOLF0:USTF0",1759307826242,65.4691,213.79,213.7,3.69746004]
["bitfinex-derivatives","SOLF0:USTF0",1759307826445,65.4712,213.78,213.67,3.69746004]
["bitfinex-derivatives","SOLF0:USTF0",1759307826743,7.57,213.82,213.68,3.69746004]
["bitfinex-derivatives","SOLF0:USTF0",1759307826947,4.2086,213.79,213.7,3.69746004]
["bitfinex-derivatives","SOLF0:USTF0",1759307827139,7.57,213.82,213.7,3.69746004]
["bitfinex-derivatives","SOLF0:USTF0",1759307827540,4.209,213.77,213.7,3.69746004]
["bitfinex-derivatives","SOLF0:USTF0",1759307827738,7.57,213.82,213.7,3.69746004]
["bitfinex-derivatives","SOLF0:USTF0",1759307828145,7.57,213.82,213.7,69.19156004]
["bitfinex-derivatives","SOLF0:USTF0",1759307828347,7.57,213.9,213.75,65.4789]
["bitfinex-derivatives","SOLF0:USTF0",1759307828543,7.57,213.9,213.79,3.69746004]
["bitfinex-derivatives","SOLF0:USTF0",1759307828842,65.4154,213.97,213.79,3.69746004]
["bitfinex-derivatives","SOLF0:USTF0",1759307828843,7.57,213.96,213.8,3.69746004]
["bitfinex-derivatives","SOLF0:USTF0",1759307829043,4.2066,213.89,213.8,3.69746004]
["bitfinex-derivatives","SOLF0:USTF0",1759307829246,65.4332,213.9,213.77,3.69746004]
["bitfinex-derivatives","SOLF0:USTF0",1759307829448,65.4396,213.88,213.76,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1759307829745,65.4338,213.9,213.76,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1759307829946,65.4396,213.88,213.75,3.69746004]
["bitfinex-derivatives","SOLF0:USTF0",1759307830143,65.4396,213.88,213.74,3.69746004]
["bitfinex-derivatives","SOLF0:USTF0",1759307830144,4.2078,213.83,213.74,3.69746004]
["bitfinex-derivatives","SOLF0:USTF0",1759307830647,65.4549,213.83,213.73,3.69746004]
["bitfinex-derivatives","SOLF0:USTF0",1759307830841,65.458,213.82,213.72,3.69746004]
["bitfinex-derivatives","SOLF0:USTF0",1759307831036,65.458,213.82,213.69,9.47746004]
["bitfinex-derivatives","SOLF0:USTF0",1759307831243,7.57,213.82,213.69,9.47746004]
["bitfinex-derivatives","SOLF0:USTF0",1759307831844,4.2085,213.8,213.69,13.68776004]
["bitfinex-derivatives","SOLF0:USTF0",1759307832247,65.4616,213.81,213.67,3.69746004]
["bitfinex-derivatives","SOLF0:USTF0",1759307832547,4.2088,213.78,213.68,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1759307832739,7.57,213.82,213.68,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1759307832943,7.57,213.82,213.68,7.90816004]
["bitfinex-derivatives","SOLF0:USTF0",1759307833143,4.2084,213.81,213.68,7.90816004]
["bitfinex-derivatives","SOLF0:USTF0",1759307833353,7.57,213.82,213.68,7.90816004]
["bitfinex-derivatives","SOLF0:USTF0",1759307833948,7.57,213.82,213.68,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1759307834345,73.0289,213.82,213.67,3.69746004]
["bitfinex-derivatives","SOLF0:USTF0",1759307834651,73.0287,213.82,213.67,3.69746004]
["bitfinex-derivatives","SOLF0:USTF0",1759307835039,4.2088,213.78,213.67,7.90826004]
["bitfinex-derivatives","SOLF0:USTF0",1759307835657,4.2092,213.76,213.67,7.90826004]
["bitfinex-derivatives","SOLF0:USTF0",1759307835951,7.57,213.78,213.65,3.69746004]
["bitfinex-derivatives","SOLF0:USTF0",1759307836347,65.4739,213.77,213.65,3.69746004]
["bitfinex-derivatives","SOLF0:USTF0",1759307836547,65.4739,213.77,213.63,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1759307836747,7.57,213.78,213.65,65.5083]
["bitfinex-derivatives","SOLF0:USTF0",1759307836949,7.57,213.78,213.65,8.89398975]
["bitfinex-derivatives","SOLF0:USTF0",1759307837154,65.477,213.76,213.64,3.69746004]
["bitfinex-derivatives","SOLF0:USTF0",1759307837356,73.0417,213.78,213.63,9.47746004]
["bitfinex-derivatives","SOLF0:USTF0",1759307837546,7.57,213.78,213.64,3.69746004]
["bitfinex-derivatives","SOLF0:USTF0",1759307837747,7.57,213.78,213.65,3.69746004]
["bitfinex-derivatives","SOLF0:USTF0",1759307838147,7.57,213.78,213.64,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1759307838148,65.4806,213.75,213.64,3.69746004]
["bitfinex-derivatives","SOLF0:USTF0",1759307838457,65.4633,213.81,213.61,3.69746004]
["bitfinex-derivatives","SOLF0:USTF0",1759307838458,65.4952,213.7,213.61,3.69746004]
["bitfinex-derivatives","SOLF0:USTF0",1759307838748,73.0564,213.73,213.59,92.27079798]
["bitfinex-derivatives","SOLF0:USTF0",1759307838749,7.57,213.73,213.59,92.27079798]
["bitfinex-derivatives","SOLF0:USTF0",1759307839449,65.4964,213.7,213.59,92.27079798]
["bitfinex-derivatives","SOLF0:USTF0",1759307839653,65.4964,213.7,213.59,88.57333794]
["bitfinex-derivatives","SOLF0:USTF0",1759307839854,7.57,213.73,213.59,88.57333794]
["bitfinex-derivatives","SOLF0:USTF0",1759307840155,65.4901,213.72,213.59,88.57333794]
["bitfinex-derivatives","SOLF0:USTF0",1759307840645,4.211,213.67,213.59,88.57333794]
["bitfinex-derivatives","SOLF0:USTF0",1759307840953,7.57,213.73,213.59,92.78583794]
["bitfinex-derivatives","SOLF0:USTF0",1759307841148,4.2102,213.71,213.59,88.57333794]
["bitfinex-derivatives","SOLF0:USTF0",1759307841345,4.2102,213.71,213.59,92.27079798]
["bitfinex-derivatives","SOLF0:USTF0",1759307841544,7.81,213.81,213.64,65.5123]
["bitfinex-derivatives","SOLF0:USTF0",1759307841750,73.2721,213.81,213.64,3.69746004]
["bitfinex-derivatives","SOLF0:USTF0",1759307841956,65.4649,213.8,213.64,3.69746004]
["bitfinex-derivatives","SOLF0:USTF0",1759307842255,4.2094,213.75,213.67,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1759307842459,4.2094,213.75,213.64,6.96645645]
["bitfinex-derivatives","SOLF0:USTF0",1759307842460,7.81,213.76,213.64,3.69746004]
["bitfinex-derivatives","SOLF0:USTF0",1759307842748,7.81,213.76,213.66,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1759307842954,7.81,213.81,213.67,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1759307843148,65.4676,213.79,213.65,7.48019641]
["bitfinex-derivatives","SOLF0:USTF0",1759307843352,7.47,213.78,213.65,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1759307844250,4.2096,213.74,213.65,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1759307844550,65.4746,213.77,213.63,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1759307844755,7.47,213.78,213.63,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1759307844955,7.47,213.78,213.64,65.511]
["bitfinex-derivatives","SOLF0:USTF0",1759307845148,7.47,213.78,213.66,3.26899641]
["bitfinex-derivatives","SOLF0:USTF0",1759307845349,4.209,213.77,213.66,3.26899641]
["bitfinex-derivatives","SOLF0:USTF0",1759307845551,7.47,213.78,213.66,7.48009641]
["bitfinex-derivatives","SOLF0:USTF0",1759307846055,4.2084,213.81,213.72,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1759307846255,65.4527,213.84,213.67,9.48746004]
["bitfinex-derivatives","SOLF0:USTF0",1759307846449,65.4527,213.84,213.68,3.69746004]
["bitfinex-derivatives","SOLF0:USTF0",1759307846854,65.4527,213.84,213.67,71.2939]
["bitfinex-derivatives","SOLF0:USTF0",1759307846855,7.47,213.85,213.71,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1759307847056,7.47,213.85,213.71,9.57104607]
["bitfinex-derivatives","SOLF0:USTF0",1759307847454,7.47,213.85,213.71,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1759307847654,65.4646,213.8,213.67,3.78104607]
["bitfinex-derivatives","SOLF0:USTF0",1759307847860,4.2091,213.77,213.67,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1759307848157,7.47,213.82,213.67,7.05004248]
["bitfinex-derivatives","SOLF0:USTF0",1759307848363,4.2086,213.79,213.7,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1759307849061,7.47,213.82,213.7,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1759307849255,65.4618,213.81,213.67,7.05004248]
["bitfinex-derivatives","SOLF0:USTF0",1759307849454,4.2092,213.77,213.67,7.05004248]
["bitfinex-derivatives","SOLF0:USTF0",1759307849656,7.47,213.77,213.67,3.78104607]
["bitfinex-derivatives","SOLF0:USTF0",1759307849855,7.47,213.77,213.65,3.78104607]
["bitfinex-derivatives","SOLF0:USTF0",1759307850158,65.4558,213.83,213.7,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1759307850659,65.4558,213.83,213.66,3.78104607]
["bitfinex-derivatives","SOLF0:USTF0",1759307850660,65.4708,213.78,213.66,3.78104607]
["bitfinex-derivatives","SOLF0:USTF0",1759307850859,7.47,213.8,213.65,3.78104607]
["bitfinex-derivatives","SOLF0:USTF0",1759307851159,7.47,213.8,213.67,9.57104607]
["bitfinex-derivatives","SOLF0:USTF0",1759307851356,65.4684,213.79,213.67,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1759307851963,65.4737,213.77,213.65,3.78104607]
["bitfinex-derivatives","SOLF0:USTF0",1759307852165,72.9504,213.75,213.65,3.78104607]
["bitfinex-derivatives","SOLF0:USTF0",1759307852360,72.9504,213.75,213.63,3.78104607]
["bitfinex-derivatives","SOLF0:USTF0",1759307852361,4.2102,213.71,213.63,3.78104607]
["bitfinex-derivatives","SOLF0:USTF0",1759307852660,7.47,213.75,213.64,3.78104607]
["bitfinex-derivatives","SOLF0:USTF0",1759307852864,72.9349,213.8,213.65,3.78104607]
["bitfinex-derivatives","SOLF0:USTF0",1759307853068,4.2094,213.75,213.67,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1759307853364,4.2094,213.75,213.65,3.78104607]
["bitfinex-derivatives","SOLF0:USTF0",1759307853860,65.4775,213.76,213.65,3.78104607]
["bitfinex-derivatives","SOLF0:USTF0",1759307854067,65.4829,213.74,213.63,3.78104607]
["bitfinex-derivatives","SOLF0:USTF0",1759307854255,7.47,213.73,213.63,3.78104607]
["bitfinex-derivatives","SOLF0:USTF0",1759307854660,4.2108,213.68,213.62,3.78104607]
["bitfinex-derivatives","SOLF0:USTF0",1759307854867,4.2108,213.68,213.61,3.78104607]
["bitfinex-derivatives","SOLF0:USTF0",1759307855364,4.2111,213.67,213.6,3.78104607]
["bitfinex-derivatives","SOLF0:USTF0",1759307855968,72.957,213.73,213.61,3.78104607]
["bitfinex-derivatives","SOLF0:USTF0",1759307856168,72.957,213.73,213.6,3.78104607]
["bitfinex-derivatives","SOLF0:USTF0",1759307856666,4.2111,213.67,213.6,7.99324607]
["bitfinex-derivatives","SOLF0:USTF0",1759307856966,4.2111,213.67,213.6,3.78104607]
["bitfinex-derivatives","SOLF0:USTF0",1759307857170,7.47,213.73,213.61,3.78104607]
["bitfinex-derivatives","SOLF0:USTF0",1759307857467,7.47,213.73,213.62,3.78104607]
["bitfinex-derivatives","SOLF0:USTF0",1759307857861,4.2109,213.68,213.61,7.99314607]
["bitfinex-derivatives","SOLF0:USTF0",1759307858062,65.4926,213.71,213.61,3.78104607]
["bitfinex-derivatives","SOLF0:USTF0",1759307858264,7.47,213.69,213.6,3.78104607]
["bitfinex-derivatives","SOLF0:USTF0",1759307858564,7.47,213.69,213.59,7.05004248]
["bitfinex-derivatives","SOLF0:USTF0",1759307858759,4.2114,213.65,213.59,3.78104607]
["bitfinex-derivatives","SOLF0:USTF0",1759307858965,4.2114,213.65,213.57,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1759307858966,65.5013,213.68,213.57,9.57104607]
["bitfinex-derivatives","SOLF0:USTF0",1759307859163,65.5013,213.68,213.56,3.78104607]
["bitfinex-derivatives","SOLF0:USTF0",1759307859467,4.2117,213.64,213.56,7.99404607]
["bitfinex-derivatives","SOLF0:USTF0",1759307860066,4.2117,213.64,213.56,3.78104607]
["bitfinex-derivatives","SOLF0:USTF0",1759307860561,7.47,213.69,213.55,3.78104607]
["bitfinex-derivatives","SOLF0:USTF0",1759307860957,65.5078,213.66,213.56,3.78104607]
["bitfinex-derivatives","SOLF0:USTF0",1759307861162,7.47,213.65,213.54,344.22104607]
["bitfinex-derivatives","SOLF0:USTF0",1759307861357,7.47,213.65,213.53,3.78104607]
["bitfinex-derivatives","SOLF0:USTF0",1759307861762,4.2122,213.61,213.53,3.78104607]
["bitfinex-derivatives","SOLF0:USTF0",1759307862163,7.47,213.65,213.52,9.57104607]
["bitfinex-derivatives","SOLF0:USTF0",1759307862366,4.2124,213.6,213.52,9.57104607]
["bitfinex-derivatives","SOLF0:USTF0",1759307862567,7.47,213.61,213.51,3.78104607]
["bitfinex-derivatives","SOLF0:USTF0",1759307863070,7.47,213.61,213.51,7.99494607]
["bitfinex-derivatives","SOLF0:USTF0",1759307863270,7.47,213.61,213.5,3.78104607]
["bitfinex-derivatives","SOLF0:USTF0",1759307863466,4.2128,213.58,213.5,3.78104607]
["bitfinex-derivatives","SOLF0:USTF0",1759307863772,7.47,213.61,213.5,3.78104607]
["bitfinex-derivatives","SOLF0:USTF0",1759307863964,7.47,213.61,213.5,7.99514607]
["bitfinex-derivatives","SOLF0:USTF0",1759307864165,7.47,213.61,213.49,7.05004248]
["bitfinex-derivatives","SOLF0:USTF0",1759307864474,7.47,213.61,213.49,3.78104607]
["bitfinex-derivatives","SOLF0:USTF0",1759307865269,65.5257,213.6,213.48,3.78104607]
["bitfinex-derivatives","SOLF0:USTF0",1759307865567,7.47,213.61,213.5,7.05004248]
["bitfinex-derivatives","SOLF0:USTF0",1759307865766,4.2126,213.59,213.49,7.99524607]
["bitfinex-derivatives","SOLF0:USTF0",1759307865972,7.47,213.61,213.49,3.78104607]
["bitfinex-derivatives","SOLF0:USTF0",1759307866171,7.47,213.61,213.48,7.05004248]
["bitfinex-derivatives","SOLF0:USTF0",1759307866665,7.47,213.61,213.49,3.78104607]
["bitfinex-derivatives","SOLF0:USTF0",1759307867073,65.5249,213.6,213.48,7.05004248]
["bitfinex-derivatives","SOLF0:USTF0",1759307867769,65.5249,213.6,213.47,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1759307868269,7.47,213.57,213.47,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1759307869274,4.213,213.56,213.47,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1759307869572,7.47,213.57,213.47,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1759307870162,7.47,213.57,213.44,3.78104607]
["bitfinex-derivatives","SOLF0:USTF0",1759307870366,7.47,213.57,213.43,7.05004248]
["bitfinex-derivatives","SOLF0:USTF0",1759307870576,65.5371,213.56,213.43,3.78104607]
["bitfinex-derivatives","SOLF0:USTF0",1759307870777,4.2136,213.53,213.43,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1759307870964,65.5371,213.56,213.43,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1759307871368,4.214,213.52,213.41,9.57104607]
["bitfinex-derivatives","SOLF0:USTF0",1759307871770,4.214,213.52,213.42,3.78104607]
["bitfinex-derivatives","SOLF0:USTF0",1759307871971,4.214,213.52,213.41,9.57104607]
["bitfinex-derivatives","SOLF0:USTF0",1759307872471,4.2142,213.51,213.41,9.57104607]
["bitfinex-derivatives","SOLF0:USTF0",1759307872675,7.47,213.53,213.41,9.57104607]
["bitfinex-derivatives","SOLF0:USTF0",1759307872865,7.47,213.53,213.41,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1759307873369,4.2142,213.5,213.41,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1759307873972,7.47,213.53,213.41,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1759307874576,4.2146,213.49,213.41,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1759307875171,65.55,213.52,213.41,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1759307875365,7.47,213.53,213.41,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1759307875571,7.47,213.53,213.41,9.05899641]
["bitfinex-derivatives","SOLF0:USTF0",1759307876275,4.2142,213.51,213.42,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1759307876471,7.47,213.53,213.41,9.05899641]
["bitfinex-derivatives","SOLF0:USTF0",1759307876977,7.78,213.5,213.37,340.7]
["bitfinex-derivatives","SOLF0:USTF0",1759307877565,4.2149,213.47,213.38,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1759307878370,4.2149,213.47,213.39,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1759307878581,4.2152,213.45,213.37,340.7]
["bitfinex-derivatives","SOLF0:USTF0",1759307879874,7.78,213.47,213.36,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1759307881079,65.5675,213.46,213.32,136.82597911]
["bitfinex-derivatives","SOLF0:USTF0",1759307881575,65.5675,213.46,213.32,136.78597911]
["bitfinex-derivatives","SOLF0:USTF0",1759307881784,7.78,213.47,213.33,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1759307882274,65.568,213.46,213.33,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1759307882476,7.78,213.47,213.33,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1759307882872,7.78,213.47,213.35,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1759307883275,65.5709,213.45,213.33,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1759307883477,7.78,213.47,213.33,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1759307884073,7.78,213.47,213.35,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1759307884475,7.78,213.47,213.39,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1759307884668,7.78,213.53,213.39,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1759307884870,7.78,213.53,213.43,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1759307885073,4.214,213.52,213.44,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1759307885275,7.78,213.53,213.43,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1759307886183,7.78,213.53,213.39,3.26899641]
["bitfinex-derivatives","SOLF0:USTF0",1759307886681,4.2142,213.51,213.42,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1759307887672,4.2144,213.5,213.42,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1759307887876,7.78,213.53,213.43,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1759307888285,348.64,213.58,213.43,3.26899641]
["bitfinex-derivatives","SOLF0:USTF0",1759307888586,348.64,213.58,213.46,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1759307888789,65.5365,213.56,213.43,3.26899641]
["bitfinex-derivatives","SOLF0:USTF0",1759307889080,7.78,213.55,213.42,139.4]
["bitfinex-derivatives","SOLF0:USTF0",1759307889282,4.2141,213.51,213.44,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1759307889980,4.2144,213.49,213.42,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1759307890183,7.78,213.51,213.38,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1759307891085,73.3165,213.56,213.41,3.26899641]
["bitfinex-derivatives","SOLF0:USTF0",1759307891278,4.214,213.51,213.43,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1759307891875,4.214,213.51,213.41,3.26899641]
["bitfinex-derivatives","SOLF0:USTF0",1759307892179,7.78,213.56,213.45,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1759307892375,7.78,213.56,213.45,9.06899641]
["bitfinex-derivatives","SOLF0:USTF0",1759307892585,7.78,213.59,213.46,133.06]
["bitfinex-derivatives","SOLF0:USTF0",1759307893588,7.78,213.55,213.45,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1759307894288,4.2142,213.5,213.41,13.28479641]
["bitfinex-derivatives","SOLF0:USTF0",1759307894788,7.78,213.55,213.46,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1759307894986,7.78,213.55,213.46,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1759307895188,65.5248,213.6,213.46,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1759307895189,7.78,213.59,213.46,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1759307896186,4.2129,213.57,213.47,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1759307896485,7.78,213.64,213.48,9.06899641]
["bitfinex-derivatives","SOLF0:USTF0",1759307896692,73.2926,213.64,213.48,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1759307896987,4.2126,213.59,213.48,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1759307897586,7.78,213.64,213.52,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1759307897785,65.5185,213.62,213.47,3.78104607]
["bitfinex-derivatives","SOLF0:USTF0",1759307897985,4.213,213.57,213.47,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1759307898187,65.5339,213.57,213.47,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1759307898387,65.5339,213.57,213.44,135.98899641]
["bitfinex-derivatives","SOLF0:USTF0",1759307898588,65.5339,213.57,213.44,3.26899641]
["bitfinex-derivatives","SOLF0:USTF0",1759307898891,65.5339,213.57,213.43,138.5]
["bitfinex-derivatives","SOLF0:USTF0",1759307899084,65.5367,213.56,213.43,142.7156]
["bitfinex-derivatives","SOLF0:USTF0",1759307899386,7.78,213.55,213.43,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1759307899885,7.78,213.55,213.46,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1759307900085,7.78,213.55,213.43,9.06899641]
["bitfinex-derivatives","SOLF0:USTF0",1759307900391,7.78,213.55,213.43,9.58104607]
["bitfinex-derivatives","SOLF0:USTF0",1759307900688,4.2136,213.54,213.45,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1759307901091,8.0,213.61,213.46,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1759307901393,8.0,213.61,213.46,9.06899641]
["bitfinex-derivatives","SOLF0:USTF0",1759307901588,8.0,213.61,213.46,12.85004248]
["bitfinex-derivatives","SOLF0:USTF0",1759307901783,65.5185,213.62,213.46,12.85004248]
["bitfinex-derivatives","SOLF0:USTF0",1759307901784,8.0,213.58,213.46,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1759307902185,65.534,213.57,213.46,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1759307902587,4.2138,213.53,213.46,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1759307902787,8.0,213.58,213.46,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1759307903198,4.2132,213.56,213.46,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1759307903490,8.0,213.58,213.46,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1759307903795,4.2136,213.54,213.46,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1759307904094,73.5317,213.58,213.46,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1759307904292,4.2138,213.53,213.46,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1759307904496,73.5317,213.58,213.46,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1759307904684,8.0,213.58,213.46,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1759307904890,8.0,213.58,213.48,3.79043055]
["bitfinex-derivatives","SOLF0:USTF0",1759307905090,8.0,213.58,213.52,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1759307905294,7.65,213.64,213.5,69.34553055]
["bitfinex-derivatives","SOLF0:USTF0",1759307905493,7.65,213.64,213.52,9.58043055]
["bitfinex-derivatives","SOLF0:USTF0",1759307905690,7.65,213.64,213.53,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1759307906689,4.212,213.62,213.54,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1759307906888,4.212,213.62,213.52,9.58043055]
["bitfinex-derivatives","SOLF0:USTF0",1759307907398,4.212,213.62,213.52,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1759307907795,4.212,213.62,213.52,9.58043055]
["bitfinex-derivatives","SOLF0:USTF0",1759307908605,7.65,213.64,213.53,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1759307908606,4.2122,213.61,213.53,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1759307908990,7.65,213.64,213.52,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1759307909196,7.65,213.64,213.52,9.58043055]
["bitfinex-derivatives","SOLF0:USTF0",1759307909600,4.2118,213.63,213.54,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1759307909901,7.65,213.64,213.52,9.58043055]
["bitfinex-derivatives","SOLF0:USTF0",1759307910302,7.65,213.64,213.57,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1759307910499,7.65,213.69,213.56,9.58043055]
["bitfinex-derivatives","SOLF0:USTF0",1759307910703,7.65,213.69,213.55,3.79043055]
["bitfinex-derivatives","SOLF0:USTF0",1759307911100,16.92512,213.7,213.57,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1759307911101,11.8614,213.65,213.57,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1759307912098,7.65,213.65,213.55,3.79043055]
["bitfinex-derivatives","SOLF0:USTF0",1759307912300,16.92512,213.7,213.55,69.33003055]
["bitfinex-derivatives","SOLF0:USTF0",1759307912493,24.57512,213.7,213.56,9.58043055]
["bitfinex-derivatives","SOLF0:USTF0",1759307912808,261.8578,213.8,213.56,9.58043055]
["bitfinex-derivatives","SOLF0:USTF0",1759307912809,7.65,213.86,213.72,65.4875]
["bitfinex-derivatives","SOLF0:USTF0",1759307913101,7.65,213.86,213.77,3.77776059]
["bitfinex-derivatives","SOLF0:USTF0",1759307913300,7.65,213.86,213.76,3.77776059]
["bitfinex-derivatives","SOLF0:USTF0",1759307913601,7.65,213.86,213.77,136.68158805]
["bitfinex-derivatives","SOLF0:USTF0",1759307913805,7.65,213.86,213.78,3.90158805]
["bitfinex-derivatives","SOLF0:USTF0",1759307914099,7.65,213.86,213.79,7.46464106]
["bitfinex-derivatives","SOLF0:USTF0",1759307914401,7.65,213.86,213.8,3.90158805]
["bitfinex-derivatives","SOLF0:USTF0",1759307914604,4.2073,213.85,213.73,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1759307914798,4.2073,213.85,213.74,7.4541352]
["bitfinex-derivatives","SOLF0:USTF0",1759307914998,4.2073,213.85,213.75,7.4541352]
["bitfinex-derivatives","SOLF0:USTF0",1759307915198,7.65,213.86,213.76,3.89596979]
["bitfinex-derivatives","SOLF0:USTF0",1759307915402,7.65,213.86,213.77,3.89596979]
["bitfinex-derivatives","SOLF0:USTF0",1759307915703,7.65,213.86,213.78,3.89596979]
["bitfinex-derivatives","SOLF0:USTF0",1759307915902,7.65,213.86,213.79,3.89596979]
["bitfinex-derivatives","SOLF0:USTF0",1759307916109,7.65,213.86,213.8,3.89596979]
["bitfinex-derivatives","SOLF0:USTF0",1759307916300,7.65,213.86,213.81,3.89596979]
["bitfinex-derivatives","SOLF0:USTF0",1759307916504,7.65,213.86,213.78,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1759307916705,7.65,213.92,213.79,7.4591427]
["bitfinex-derivatives","SOLF0:USTF0",1759307916909,7.65,213.92,213.8,7.4591427]
["bitfinex-derivatives","SOLF0:USTF0",1759307917102,7.65,213.92,213.81,3.91271094]
["bitfinex-derivatives","SOLF0:USTF0",1759307917302,7.65,213.92,213.82,3.91271094]
["bitfinex-derivatives","SOLF0:USTF0",1759307917505,7.65,213.92,213.83,3.91271094]
["bitfinex-derivatives","SOLF0:USTF0",1759307917805,7.65,213.92,213.77,65.4712]
["bitfinex-derivatives","SOLF0:USTF0",1759307917806,7.65,213.92,213.84,3.91271094]
["bitfinex-derivatives","SOLF0:USTF0",1759307918017,7.65,213.92,213.78,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1759307918199,4.2064,213.9,213.79,7.44583681]
["bitfinex-derivatives","SOLF0:USTF0",1759307918406,4.2064,213.9,213.8,3.90524633]
["bitfinex-derivatives","SOLF0:USTF0",1759307918606,4.2064,213.9,213.81,3.90524633]
["bitfinex-derivatives","SOLF0:USTF0",1759307918808,4.2064,213.9,213.82,3.90524633]
["bitfinex-derivatives","SOLF0:USTF0",1759307919007,4.2064,213.9,213.78,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1759307919203,4.2064,213.9,213.79,3.90077988]
["bitfinex-derivatives","SOLF0:USTF0",1759307919411,4.2064,213.9,213.8,3.90077988]
["bitfinex-derivatives","SOLF0:USTF0",1759307919610,11.8569,213.88,213.76,5.21483483]
["bitfinex-derivatives","SOLF0:USTF0",1759307919914,7.65,213.88,213.77,3.89806011]
["bitfinex-derivatives","SOLF0:USTF0",1759307920113,7.65,213.88,213.78,3.89806011]
["bitfinex-derivatives","SOLF0:USTF0",1759307920313,7.65,213.88,213.79,3.89806011]
["bitfinex-derivatives","SOLF0:USTF0",1759307920615,7.65,213.88,213.8,3.89806011]
["bitfinex-derivatives","SOLF0:USTF0",1759307920807,7.65,213.88,213.77,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1759307921008,7.65,213.88,213.78,3.89621186]
["bitfinex-derivatives","SOLF0:USTF0",1759307921316,4.207,213.87,213.79,3.89621186]
["bitfinex-derivatives","SOLF0:USTF0",1759307921508,7.65,213.88,213.76,141.34383483]
["bitfinex-derivatives","SOLF0:USTF0",1759307921708,7.65,213.88,213.77,3.89375706]
["bitfinex-derivatives","SOLF0:USTF0",1759307921909,7.65,213.88,213.78,3.89375706]
["bitfinex-derivatives","SOLF0:USTF0",1759307922109,7.65,213.88,213.79,3.89375706]
["bitfinex-derivatives","SOLF0:USTF0",1759307922309,7.65,213.88,213.76,137.13483483]
["bitfinex-derivatives","SOLF0:USTF0",1759307922509,7.65,213.88,213.77,3.89114431]
["bitfinex-derivatives","SOLF0:USTF0",1759307922717,7.65,213.88,213.78,8.09984431]
["bitfinex-derivatives","SOLF0:USTF0",1759307923012,7.65,213.88,213.79,3.89054328]
["bitfinex-derivatives","SOLF0:USTF0",1759307923210,7.65,213.88,213.8,3.89054328]
["bitfinex-derivatives","SOLF0:USTF0",1759307923410,7.65,213.88,213.78,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1759307923715,7.65,213.88,213.79,3.88858479]
["bitfinex-derivatives","SOLF0:USTF0",1759307923916,7.65,213.88,213.78,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1759307924106,7.65,213.88,213.79,3.88890928]
["bitfinex-derivatives","SOLF0:USTF0",1759307924310,7.65,213.88,213.76,5.21483483]
["bitfinex-derivatives","SOLF0:USTF0",1759307924514,7.65,213.88,213.64,165.97437038]
["bitfinex-derivatives","SOLF0:USTF0",1759307924515,7.65,213.85,213.67,69.27986059]
["bitfinex-derivatives","SOLF0:USTF0",1759307924709,7.65,213.83,213.72,3.88961019]
["bitfinex-derivatives","SOLF0:USTF0",1759307924913,7.65,213.83,213.73,3.88961019]
["bitfinex-derivatives","SOLF0:USTF0",1759307925115,7.65,213.82,213.66,8.80027013]
["bitfinex-derivatives","SOLF0:USTF0",1759307925309,7.65,213.82,213.7,3.89110219]
["bitfinex-derivatives","SOLF0:USTF0",1759307925514,65.4543,213.83,213.66,3.5854353]
["bitfinex-derivatives","SOLF0:USTF0",1759307925515,7.65,213.78,213.66,3.5854353]
["bitfinex-derivatives","SOLF0:USTF0",1759307925715,7.65,213.78,213.67,3.89291619]
["bitfinex-derivatives","SOLF0:USTF0",1759307925917,7.65,213.78,213.68,3.89291619]
["bitfinex-derivatives","SOLF0:USTF0",1759307926113,7.65,213.78,213.69,3.89291619]
["bitfinex-derivatives","SOLF0:USTF0",1759307926319,7.65,213.78,213.7,3.89291619]
["bitfinex-derivatives","SOLF0:USTF0",1759307926518,7.65,213.78,213.71,3.89235182]
["bitfinex-derivatives","SOLF0:USTF0",1759307926719,7.65,213.78,213.67,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1759307926922,7.65,213.78,213.68,3.89274654]
["bitfinex-derivatives","SOLF0:USTF0",1759307927120,7.65,213.78,213.69,3.89274654]
["bitfinex-derivatives","SOLF0:USTF0",1759307927419,5.21483483,213.9,213.69,3.89274654]
["bitfinex-derivatives","SOLF0:USTF0",1759307927420,5.21483483,213.9,213.71,65.4897]
["bitfinex-derivatives","SOLF0:USTF0",1759307927622,7.65,213.88,213.72,3.89274654]
["bitfinex-derivatives","SOLF0:USTF0",1759307927924,7.65,213.88,213.77,65.4722]
["bitfinex-derivatives","SOLF0:USTF0",1759307928123,7.65,213.88,213.78,138.58098922]
["bitfinex-derivatives","SOLF0:USTF0",1759307928319,7.65,213.88,213.79,3.89274654]
["bitfinex-derivatives","SOLF0:USTF0",1759307928516,7.65,213.88,213.8,3.89274654]
["bitfinex-derivatives","SOLF0:USTF0",1759307928721,7.65,213.88,213.81,3.89274654]
["bitfinex-derivatives","SOLF0:USTF0",1759307928920,7.65,213.88,213.78,131.7]
["bitfinex-derivatives","SOLF0:USTF0",1759307929120,7.65,213.88,213.79,3.88923716]
["bitfinex-derivatives","SOLF0:USTF0",1759307929320,7.65,213.88,213.8,3.88923716]
["bitfinex-derivatives","SOLF0:USTF0",1759307929525,11.8559,213.93,213.81,8.09733716]
["bitfinex-derivatives","SOLF0:USTF0",1759307929730,11.8559,213.93,213.82,3.88923716]
["bitfinex-derivatives","SOLF0:USTF0",1759307929924,11.8559,213.93,213.81,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1759307930125,11.8559,213.93,213.83,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1759307930525,11.8559,213.93,213.78,197.1693]
["bitfinex-derivatives","SOLF0:USTF0",1759307930724,11.8559,213.93,213.79,3.88792625]
["bitfinex-derivatives","SOLF0:USTF0",1759307930921,11.8559,213.93,213.8,3.88792625]
["bitfinex-derivatives","SOLF0:USTF0",1759307931225,7.65,213.91,213.77,131.3]
["bitfinex-derivatives","SOLF0:USTF0",1759307931419,7.65,213.91,213.78,3.88906583]
["bitfinex-derivatives","SOLF0:USTF0",1759307931623,7.65,213.91,213.81,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1759307931822,7.65,213.91,213.82,3.88906583]
["bitfinex-derivatives","SOLF0:USTF0",1759307932027,7.65,213.91,213.81,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1759307932228,7.65,213.91,213.82,3.88792095]
["bitfinex-derivatives","SOLF0:USTF0",1759307932424,4.2064,213.9,213.77,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1759307932623,4.2064,213.9,213.78,3.88811904]
["bitfinex-derivatives","SOLF0:USTF0",1759307932826,4.2064,213.9,213.79,3.88811904]
["bitfinex-derivatives","SOLF0:USTF0",1759307933127,7.65,213.91,213.8,3.88811904]
["bitfinex-derivatives","SOLF0:USTF0",1759307933329,72.7595,213.88,213.7,69.27106059]
["bitfinex-derivatives","SOLF0:USTF0",1759307933523,72.7595,213.88,213.71,7.44021597]
["bitfinex-derivatives","SOLF0:USTF0",1759307933723,4.2071,213.87,213.77,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1759307933923,4.2071,213.87,213.78,3.89036086]
["bitfinex-derivatives","SOLF0:USTF0",1759307934128,4.2071,213.87,213.73,65.4851]
["bitfinex-derivatives","SOLF0:USTF0",1759307934129,7.32,213.88,213.79,3.89036086]
["bitfinex-derivatives","SOLF0:USTF0",1759307934330,7.32,213.88,213.8,3.88981072]
["bitfinex-derivatives","SOLF0:USTF0",1759307934531,7.32,213.88,213.75,65.4785]
["bitfinex-derivatives","SOLF0:USTF0",1759307934725,7.32,213.88,213.81,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1759307935133,7.32,213.88,213.75,65.4785]
["bitfinex-derivatives","SOLF0:USTF0",1759307935328,7.32,213.88,213.8,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1759307935529,7.32,213.88,213.81,3.8894931]
["bitfinex-derivatives","SOLF0:USTF0",1759307935725,7.32,213.88,213.82,3.8894931]
["bitfinex-derivatives","SOLF0:USTF0",1759307935929,7.32,213.88,213.8,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1759307936129,7.32,213.88,213.81,3.89043627]
["bitfinex-derivatives","SOLF0:USTF0",1759307936334,11.5268,213.88,213.82,3.89127023]
["bitfinex-derivatives","SOLF0:USTF0",1759307936535,11.5268,213.88,213.77,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1759307936838,7.32,213.88,213.78,7.44199243]
["bitfinex-derivatives","SOLF0:USTF0",1759307937039,7.32,213.88,213.79,7.44158081]
["bitfinex-derivatives","SOLF0:USTF0",1759307937242,7.32,213.88,213.8,3.89124276]
["bitfinex-derivatives","SOLF0:USTF0",1759307937435,7.32,213.88,213.81,3.89124276]
["bitfinex-derivatives","SOLF0:USTF0",1759307937739,7.32,213.88,213.82,3.89124276]
["bitfinex-derivatives","SOLF0:USTF0",1759307937940,7.32,213.88,213.76,130.68]
["bitfinex-derivatives","SOLF0:USTF0",1759307938136,7.32,213.88,213.77,7.44287002]
["bitfinex-derivatives","SOLF0:USTF0",1759307938338,11.5268,213.88,213.78,7.44287002]
["bitfinex-derivatives","SOLF0:USTF0",1759307938639,11.5268,213.88,213.79,7.44287002]
["bitfinex-derivatives","SOLF0:USTF0",1759307938942,7.32,213.88,213.8,8.09999673]
["bitfinex-derivatives","SOLF0:USTF0",1759307939143,7.32,213.88,213.81,3.89169673]
["bitfinex-derivatives","SOLF0:USTF0",1759307939336,7.32,213.88,213.82,3.89169673]
["bitfinex-derivatives","SOLF0:USTF0",1759307939537,7.32,213.88,213.78,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1759307939743,7.32,213.88,213.79,3.89453769]
["bitfinex-derivatives","SOLF0:USTF0",1759307939941,7.32,213.88,213.8,3.89453769]
["bitfinex-derivatives","SOLF0:USTF0",1759307940138,7.32,213.88,213.81,3.89453769]
["bitfinex-derivatives","SOLF0:USTF0",1759307940342,130.94,213.92,213.82,3.89418295]
["bitfinex-derivatives","SOLF0:USTF0",1759307940640,7.32,213.93,213.83,3.89418295]
["bitfinex-derivatives","SOLF0:USTF0",1759307940840,7.32,213.93,213.78,65.469]
["bitfinex-derivatives","SOLF0:USTF0",1759307940841,7.32,213.93,213.84,3.89418295]
["bitfinex-derivatives","SOLF0:USTF0",1759307941042,7.32,213.93,213.85,3.89418295]
["bitfinex-derivatives","SOLF0:USTF0",1759307941231,7.32,213.93,213.86,3.89418295]
["bitfinex-derivatives","SOLF0:USTF0",1759307941431,7.32,213.93,213.87,3.89418295]
["bitfinex-derivatives","SOLF0:USTF0",1759307941636,4.2052,213.96,213.88,3.89418295]
["bitfinex-derivatives","SOLF0:USTF0",1759307941838,7.32,213.98,213.89,3.89161739]
["bitfinex-derivatives","SOLF0:USTF0",1759307942037,7.32,213.98,213.9,3.89161739]
["bitfinex-derivatives","SOLF0:USTF0",1759307942232,11.525,213.98,213.84,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1759307942436,11.525,213.98,213.85,7.44269716]
["bitfinex-derivatives","SOLF0:USTF0",1759307942635,0.1,214.0,213.86,7.44269716]
["bitfinex-derivatives","SOLF0:USTF0",1759307942836,7.32,213.99,213.87,142.30949716]
["bitfinex-derivatives","SOLF0:USTF0",1759307943036,7.32,213.99,213.88,7.44269716]
["bitfinex-derivatives","SOLF0:USTF0",1759307943340,7.32,213.99,213.87,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1759307943341,7.32,213.99,213.89,3.89162357]
["bitfinex-derivatives","SOLF0:USTF0",1759307943543,7.32,213.99,213.9,7.44182324]
["bitfinex-derivatives","SOLF0:USTF0",1759307943742,7.32,213.99,213.91,3.89162357]
["bitfinex-derivatives","SOLF0:USTF0",1759307944033,7.32,213.99,213.92,3.89162357]
["bitfinex-derivatives","SOLF0:USTF0",1759307944235,7.32,213.99,213.84,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1759307944546,4.205,213.97,213.87,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1759307944741,4.205,213.97,213.88,3.89381018]
["bitfinex-derivatives","SOLF0:USTF0",1759307944954,4.205,213.97,213.89,3.89381018]
["bitfinex-derivatives","SOLF0:USTF0",1759307945244,7.32,213.99,213.9,11.65190611]
["bitfinex-derivatives","SOLF0:USTF0",1759307945445,7.32,213.99,213.91,7.44570611]
["bitfinex-derivatives","SOLF0:USTF0",1759307945745,7.32,213.99,213.86,65.4439]
["bitfinex-derivatives","SOLF0:USTF0",1759307945939,7.32,213.99,213.87,3.55280907]
["bitfinex-derivatives","SOLF0:USTF0",1759307946144,7.32,213.99,213.88,3.55280907]
["bitfinex-derivatives","SOLF0:USTF0",1759307946343,7.32,213.99,213.85,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1759307946540,7.32,213.99,213.86,3.55617678]
["bitfinex-derivatives","SOLF0:USTF0",1759307946541,7.32,213.97,213.86,3.55617678]
["bitfinex-derivatives","SOLF0:USTF0",1759307946735,7.32,213.97,213.8,3.77776059]
["bitfinex-derivatives","SOLF0:USTF0",1759307946942,7.32,213.93,213.81,3.55739311]
["bitfinex-derivatives","SOLF0:USTF0",1759307947244,7.32,213.93,213.8,3.77776059]
["bitfinex-derivatives","SOLF0:USTF0",1759307947245,7.32,213.93,213.82,3.55739311]
["bitfinex-derivatives","SOLF0:USTF0",1759307947445,7.32,213.93,213.83,3.55739311]
["bitfinex-derivatives","SOLF0:USTF0",1759307947643,7.32,213.93,213.84,3.55739311]
["bitfinex-derivatives","SOLF0:USTF0",1759307947847,7.32,213.93,213.85,3.55739311]
["bitfinex-derivatives","SOLF0:USTF0",1759307948045,7.32,213.93,213.86,3.55739311]
["bitfinex-derivatives","SOLF0:USTF0",1759307948242,11.5258,213.93,213.82,3.77776059]
["bitfinex-derivatives","SOLF0:USTF0",1759307948443,11.5258,213.93,213.83,3.56320101]
["bitfinex-derivatives","SOLF0:USTF0",1759307948650,7.32,213.93,213.84,3.56320101]
["bitfinex-derivatives","SOLF0:USTF0",1759307948850,7.32,213.9,213.79,3.77776059]
["bitfinex-derivatives","SOLF0:USTF0",1759307949051,7.32,213.9,213.8,3.56499553]
["bitfinex-derivatives","SOLF0:USTF0",1759307949346,7.32,213.95,213.81,3.56499553]
["bitfinex-derivatives","SOLF0:USTF0",1759307949553,7.32,213.95,213.83,3.77776059]
["bitfinex-derivatives","SOLF0:USTF0",1759307949851,7.32,213.95,213.84,7.34275612]
["bitfinex-derivatives","SOLF0:USTF0",1759307950051,7.32,213.95,213.87,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1759307950248,7.32,213.95,213.88,3.56499553]
["bitfinex-derivatives","SOLF0:USTF0",1759307950550,7.32,213.95,213.89,7.77149553]
["bitfinex-derivatives","SOLF0:USTF0",1759307950845,4.3046,214.0,213.9,3.56499553]
["bitfinex-derivatives","SOLF0:USTF0",1759307950846,0.1,214.0,213.9,3.56499553]
["bitfinex-derivatives","SOLF0:USTF0",1759307951049,4.2052,213.97,213.91,3.56499553]
["bitfinex-derivatives","SOLF0:USTF0",1759307951244,4.2052,213.97,213.84,3.77776059]
["bitfinex-derivatives","SOLF0:USTF0",1759307951444,4.2052,213.97,213.85,7.34998098]
["bitfinex-derivatives","SOLF0:USTF0",1759307951639,4.2052,213.97,213.86,3.57222039]
["bitfinex-derivatives","SOLF0:USTF0",1759307951848,11.5254,213.95,213.87,3.57222039]
["bitfinex-derivatives","SOLF0:USTF0",1759307952046,11.5254,213.95,213.88,3.57222039]
["bitfinex-derivatives","SOLF0:USTF0",1759307952350,4.2049,213.98,213.89,3.57222039]
["bitfinex-derivatives","SOLF0:USTF0",1759307952552,7.32,213.98,213.9,3.57222039]
["bitfinex-derivatives","SOLF0:USTF0",1759307952744,7.32,213.98,213.91,3.57222039]
["bitfinex-derivatives","SOLF0:USTF0",1759307952941,4.2054,213.96,213.92,3.5747919]
["bitfinex-derivatives","SOLF0:USTF0",1759307953247,7.32,213.98,213.93,3.57438266]
["bitfinex-derivatives","SOLF0:USTF0",1759307953445,0.1,214.0,213.94,3.57438266]
["bitfinex-derivatives","SOLF0:USTF0",1759307953641,7.42,214.0,213.95,3.57438266]
["bitfinex-derivatives","SOLF0:USTF0",1759307953949,4.2048,213.98,213.88,3.77776059]
["bitfinex-derivatives","SOLF0:USTF0",1759307954149,4.2048,213.98,213.89,3.57772807]
["bitfinex-derivatives","SOLF0:USTF0",1759307954348,7.32,213.99,213.9,3.57772807]
["bitfinex-derivatives","SOLF0:USTF0",1759307954545,0.1,214.0,213.91,3.57772807]
["bitfinex-derivatives","SOLF0:USTF0",1759307954546,7.32,213.95,213.91,3.57772807]
["bitfinex-derivatives","SOLF0:USTF0",1759307954848,7.42,214.0,213.92,3.57772807]
["bitfinex-derivatives","SOLF0:USTF0",1759307955153,4.2047,213.99,213.93,3.57772807]
["bitfinex-derivatives","SOLF0:USTF0",1759307955340,4.2047,213.99,213.94,3.57772807]
["bitfinex-derivatives","SOLF0:USTF0",1759307955546,4.2047,213.99,213.95,3.57772807]
["bitfinex-derivatives","SOLF0:USTF0",1759307955745,7.42,214.0,213.96,3.57772807]
["bitfinex-derivatives","SOLF0:USTF0",1759307955946,0.1,214.0,213.91,7.98396059]
["bitfinex-derivatives","SOLF0:USTF0",1759307956248,0.1,214.0,213.92,3.58542661]
["bitfinex-derivatives","SOLF0:USTF0",1759307956554,0.1,214.0,213.95,3.77776059]
["bitfinex-derivatives","SOLF0:USTF0",1759307956854,0.1,214.0,213.94,3.77776059]
["bitfinex-derivatives","SOLF0:USTF0",1759307957450,7.32,213.99,213.95,3.77776059]
["bitfinex-derivatives","SOLF0:USTF0",1759307957647,7.32,213.99,213.94,3.77776059]
["bitfinex-derivatives","SOLF0:USTF0",1759307957852,0.1,214.0,213.95,3.77776059]
["bitfinex-derivatives","SOLF0:USTF0",1759307958054,0.1,214.0,213.96,3.77776059]
["bitfinex-derivatives","SOLF0:USTF0",1759307958353,0.1,214.0,213.94,3.77776059]
["bitfinex-derivatives","SOLF0:USTF0",1759307958653,0.1,214.0,213.95,3.77776059]
["bitfinex-derivatives","SOLF0:USTF0",1759307959148,0.1,214.0,213.94,3.77776059]
["bitfinex-derivatives","SOLF0:USTF0",1759307959542,7.32,214.18,214.01,65.3988]
["bitfinex-derivatives","SOLF0:USTF0",1759307959748,7.32,214.18,214.06,69.16156059]
["bitfinex-derivatives","SOLF0:USTF0",1759307960043,7.32,214.18,214.1,3.77776059]
["bitfinex-derivatives","SOLF0:USTF0",1759307960246,65.3156,214.29,214.11,3.91297904]
["bitfinex-derivatives","SOLF0:USTF0",1759307960442,65.3066,214.32,214.12,15.11297904]
["bitfinex-derivatives","SOLF0:USTF0",1759307960443,8.01,214.32,214.12,15.11297904]
["bitfinex-derivatives","SOLF0:USTF0",1759307960646,77.536,214.25,214.13,3.91297904]
["bitfinex-derivatives","SOLF0:USTF0",1759307960845,8.01,214.25,214.16,3.77776059]
["bitfinex-derivatives","SOLF0:USTF0",1759307961041,65.3027,214.33,214.16,3.77776059]
["bitfinex-derivatives","SOLF0:USTF0",1759307961042,65.3125,214.3,214.17,3.91297904]
["bitfinex-derivatives","SOLF0:USTF0",1759307961255,8.01,214.21,214.18,3.91297904]
["bitfinex-derivatives","SOLF0:USTF0",1759307961452,8.01,214.21,214.19,3.91297904]
["bitfinex-derivatives","SOLF0:USTF0",1759307961660,8.01,214.21,214.11,37.52456662]
["bitfinex-derivatives","SOLF0:USTF0",1759307961953,8.01,214.21,214.12,3.89695996]
["bitfinex-derivatives","SOLF0:USTF0",1759307962157,8.01,214.21,214.13,3.89695996]
["bitfinex-derivatives","SOLF0:USTF0",1759307962452,65.3209,214.27,214.14,3.89695996]
["bitfinex-derivatives","SOLF0:USTF0",1759307962651,65.3298,214.24,214.15,3.89695996]
["bitfinex-derivatives","SOLF0:USTF0",1759307962848,65.3298,214.24,214.16,3.89695996]
["bitfinex-derivatives","SOLF0:USTF0",1759307963053,65.3298,214.24,214.1,3.77776059]
["bitfinex-derivatives","SOLF0:USTF0",1759307963250,65.3421,214.2,214.07,131.44]
["bitfinex-derivatives","SOLF0:USTF0",1759307963448,65.3516,214.17,214.04,3.77776059]
["bitfinex-derivatives","SOLF0:USTF0",1759307963650,4.2016,214.15,214.04,3.77776059]
["bitfinex-derivatives","SOLF0:USTF0",1759307963851,7.53,214.23,214.04,3.77776059]
["bitfinex-derivatives","SOLF0:USTF0",1759307964052,7.53,214.23,214.09,3.77776059]
["bitfinex-derivatives","SOLF0:USTF0",1759307964359,7.53,214.23,214.07,75.01348936]
["bitfinex-derivatives","SOLF0:USTF0",1759307964360,4.2001,214.22,214.07,75.01348936]
["bitfinex-derivatives","SOLF0:USTF0",1759307964657,65.3497,214.18,214.04,41.18009286]
["bitfinex-derivatives","SOLF0:USTF0",1759307964853,65.3497,214.18,214.02,17.82175834]
["bitfinex-derivatives","SOLF0:USTF0",1759307965159,65.3572,214.15,214.02,14.04399775]
["bitfinex-derivatives","SOLF0:USTF0",1759307965359,7.53,214.19,214.01,3.77776059]
["bitfinex-derivatives","SOLF0:USTF0",1759307965560,7.53,214.19,214.03,3.77776059]
["bitfinex-derivatives","SOLF0:USTF0",1759307965754,65.3547,214.16,214.03,3.77776059]
["bitfinex-derivatives","SOLF0:USTF0",1759307966059,65.348,214.18,214.0,182.0797595]
["bitfinex-derivatives","SOLF0:USTF0",1759307966060,65.3606,214.14,214.0,182.0797595]
["bitfinex-derivatives","SOLF0:USTF0",1759307966260,4.2019,214.13,213.99,3.77776059]
["bitfinex-derivatives","SOLF0:USTF0",1759307966460,4.2019,214.13,214.0,137.46]
["bitfinex-derivatives","SOLF0:USTF0",1759307966659,4.2019,214.13,214.0,154.93695161]
["bitfinex-derivatives","SOLF0:USTF0",1759307967055,7.53,214.15,214.01,3.77776059]
["bitfinex-derivatives","SOLF0:USTF0",1759307967254,65.3524,214.17,214.03,3.25572877]
["bitfinex-derivatives","SOLF0:USTF0",1759307967450,7.53,214.15,214.03,3.25572877]
["bitfinex-derivatives","SOLF0:USTF0",1759307967761,4.2017,214.14,214.0,154.79695161]
["bitfinex-derivatives","SOLF0:USTF0",1759307968061,4.2017,214.14,214.0,151.01919102]
["bitfinex-derivatives","SOLF0:USTF0",1759307968360,4.2017,214.14,213.97,107.09951922]
["bitfinex-derivatives","SOLF0:USTF0",1759307968361,65.3692,214.11,213.98,7.03348936]
["bitfinex-derivatives","SOLF0:USTF0",1759307968554,7.53,214.11,213.98,3.77776059]
["bitfinex-derivatives","SOLF0:USTF0",1759307968755,7.53,214.11,213.95,142.18059417]
["bitfinex-derivatives","SOLF0:USTF0",1759307968756,7.53,214.11,213.95,140.93776059]
["bitfinex-derivatives","SOLF0:USTF0",1759307968955,7.53,214.11,213.95,155.03261116]
["bitfinex-derivatives","SOLF0:USTF0",1759307969153,7.53,214.11,213.95,37.68718597]
["bitfinex-derivatives","SOLF0:USTF0",1759307969154,65.3779,214.09,213.95,37.68718597]
["bitfinex-derivatives","SOLF0:USTF0",1759307969358,65.3729,214.1,213.94,343.99776059]
["bitfinex-derivatives","SOLF0:USTF0",1759307969359,65.3729,214.1,213.94,340.22]
["bitfinex-derivatives","SOLF0:USTF0",1759307969561,7.53,214.11,213.96,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1759307969955,7.53,214.11,213.94,340.22]
["bitfinex-derivatives","SOLF0:USTF0",1759307970162,4.2029,214.08,213.94,340.22]
["bitfinex-derivatives","SOLF0:USTF0",1759307970462,72.9025,214.1,213.95,68.67352877]
["bitfinex-derivatives","SOLF0:USTF0",1759307970463,7.53,214.1,213.95,68.67352877]
["bitfinex-derivatives","SOLF0:USTF0",1759307970664,4.2027,214.09,213.95,7.46102877]
["bitfinex-derivatives","SOLF0:USTF0",1759307970962,7.53,214.1,213.96,65.4139]
["bitfinex-derivatives","SOLF0:USTF0",1759307971158,7.53,214.1,213.98,65.4088]
["bitfinex-derivatives","SOLF0:USTF0",1759307971461,7.53,214.14,213.99,65.4054]
["bitfinex-derivatives","SOLF0:USTF0",1759307971662,7.53,214.14,213.99,68.66112877]
["bitfinex-derivatives","SOLF0:USTF0",1759307972064,11.7318,214.14,213.99,3.25572877]
["bitfinex-derivatives","SOLF0:USTF0",1759307972263,11.7318,214.14,213.98,136.78]
["bitfinex-derivatives","SOLF0:USTF0",1759307972264,7.53,214.14,213.98,136.78]
["bitfinex-derivatives","SOLF0:USTF0",1759307972464,7.53,214.14,213.98,136.68]
["bitfinex-derivatives","SOLF0:USTF0",1759307972856,7.53,214.12,213.97,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1759307973061,7.53,214.12,213.97,136.6]
["bitfinex-derivatives","SOLF0:USTF0",1759307973460,4.2023,214.11,213.99,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1759307974164,4.2023,214.11,213.96,205.73206059]
["bitfinex-derivatives","SOLF0:USTF0",1759307974165,4.2023,214.11,214.01,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1759307974464,7.53,214.12,213.99,68.66082877]
["bitfinex-derivatives","SOLF0:USTF0",1759307974663,65.342,214.2,214.03,3.25572877]
["bitfinex-derivatives","SOLF0:USTF0",1759307974958,4.2011,214.17,214.03,3.25572877]
["bitfinex-derivatives","SOLF0:USTF0",1759307975166,7.53,214.19,214.05,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1759307975562,4.2009,214.18,214.05,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1759307975760,7.53,214.19,214.05,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1759307977155,7.53,214.19,214.07,3.25572877]
["bitfinex-derivatives","SOLF0:USTF0",1759307977355,7.53,214.23,214.07,3.25572877]
["bitfinex-derivatives","SOLF0:USTF0",1759307978062,4.2005,214.2,214.08,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1759307978757,11.73,214.23,214.07,3.25572877]
["bitfinex-derivatives","SOLF0:USTF0",1759307978961,11.73,214.23,214.08,65.3776]
["bitfinex-derivatives","SOLF0:USTF0",1759307979267,11.73,214.23,214.07,3.25572877]
["bitfinex-derivatives","SOLF0:USTF0",1759307979268,7.53,214.23,214.07,3.25572877]
["bitfinex-derivatives","SOLF0:USTF0",1759307980367,4.2009,214.18,214.08,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1759307980558,7.53,214.18,214.03,7.03348936]
["bitfinex-derivatives","SOLF0:USTF0",1759307980759,7.53,214.18,214.03,3.25572877]
["bitfinex-derivatives","SOLF0:USTF0",1759307980964,65.3662,214.12,213.98,3.77776059]
["bitfinex-derivatives","SOLF0:USTF0",1759307981157,65.3754,214.09,213.96,3.77776059]
["bitfinex-derivatives","SOLF0:USTF0",1759307981363,4.2037,214.04,213.95,3.77776059]
["bitfinex-derivatives","SOLF0:USTF0",1759307981562,7.53,214.06,213.92,3.77776059]
["bitfinex-derivatives","SOLF0:USTF0",1759307981765,7.53,214.06,213.94,7.03348936]
["bitfinex-derivatives","SOLF0:USTF0",1759307982060,11.7325,214.1,213.98,3.25572877]
["bitfinex-derivatives","SOLF0:USTF0",1759307982264,7.53,214.1,213.98,3.25572877]
["bitfinex-derivatives","SOLF0:USTF0",1759307983970,72.9158,214.06,213.96,3.77776059]
["bitfinex-derivatives","SOLF0:USTF0",1759307984266,7.53,214.06,213.92,3.77776059]
["bitfinex-derivatives","SOLF0:USTF0",1759307984666,7.53,214.01,213.89,3.77776059]
["bitfinex-derivatives","SOLF0:USTF0",1759307985477,7.53,213.98,213.86,3.77776059]
["bitfinex-derivatives","SOLF0:USTF0",1759307985763,7.53,213.98,213.85,3.77776059]
["bitfinex-derivatives","SOLF0:USTF0",1759307986364,7.53,213.98,213.87,3.77776059]
["bitfinex-derivatives","SOLF0:USTF0",1759307986567,91.45,214.07,213.88,7.03348936]
["bitfinex-derivatives","SOLF0:USTF0",1759307986874,4.2033,214.06,213.93,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1759307987164,7.53,214.07,213.94,3.57303183]
["bitfinex-derivatives","SOLF0:USTF0",1759307987375,7.53,214.07,213.97,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1759307987570,7.53,214.07,213.98,3.57303183]
["bitfinex-derivatives","SOLF0:USTF0",1759307987765,7.53,214.07,213.99,3.57303183]
["bitfinex-derivatives","SOLF0:USTF0",1759307987966,7.53,214.07,214.0,3.57303183]
["bitfinex-derivatives","SOLF0:USTF0",1759307988161,7.53,214.07,214.01,3.57303183]
["bitfinex-derivatives","SOLF0:USTF0",1759307988363,7.53,214.07,213.97,7.98266059]
["bitfinex-derivatives","SOLF0:USTF0",1759307988560,7.53,214.07,213.98,3.57184145]
["bitfinex-derivatives","SOLF0:USTF0",1759307988759,7.53,214.07,213.96,3.25572877]
["bitfinex-derivatives","SOLF0:USTF0",1759307988965,7.53,214.07,213.99,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1759307989160,7.53,214.07,213.96,3.25572877]
["bitfinex-derivatives","SOLF0:USTF0",1759307989161,7.53,214.07,214.0,3.57262937]
["bitfinex-derivatives","SOLF0:USTF0",1759307989364,7.53,214.07,214.01,3.57262937]
["bitfinex-derivatives","SOLF0:USTF0",1759307989561,7.53,214.07,213.94,3.77776059]
["bitfinex-derivatives","SOLF0:USTF0",1759307989758,7.53,214.07,213.95,3.57409844]
["bitfinex-derivatives","SOLF0:USTF0",1759307989959,7.53,214.07,213.96,3.57409844]
["bitfinex-derivatives","SOLF0:USTF0",1759307990164,7.53,214.19,213.98,3.25572877]
["bitfinex-derivatives","SOLF0:USTF0",1759307990363,7.53,214.17,214.0,3.77776059]
["bitfinex-derivatives","SOLF0:USTF0",1759307990672,7.53,214.17,214.03,65.3922]
["bitfinex-derivatives","SOLF0:USTF0",1759307990875,7.53,214.17,214.04,7.35185903]
["bitfinex-derivatives","SOLF0:USTF0",1759307991067,7.53,214.17,214.05,3.57409844]
["bitfinex-derivatives","SOLF0:USTF0",1759307991366,7.53,214.17,214.06,6.82982721]
["bitfinex-derivatives","SOLF0:USTF0",1759307991571,7.53,214.24,214.07,72.73215903]
["bitfinex-derivatives","SOLF0:USTF0",1759307991768,7.53,214.24,214.08,7.35185903]
["bitfinex-derivatives","SOLF0:USTF0",1759307991969,7.53,214.24,214.11,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1759307992168,7.53,214.24,214.12,3.57409844]
["bitfinex-derivatives","SOLF0:USTF0",1759307992464,7.53,214.22,214.13,3.57409844]
["bitfinex-derivatives","SOLF0:USTF0",1759307992675,7.53,214.22,214.08,3.77776059]
["bitfinex-derivatives","SOLF0:USTF0",1759307992972,7.53,214.22,214.09,3.56867743]
["bitfinex-derivatives","SOLF0:USTF0",1759307993270,7.53,214.22,214.06,87.99572877]
["bitfinex-derivatives","SOLF0:USTF0",1759307993271,7.53,214.22,214.1,3.56867743]
["bitfinex-derivatives","SOLF0:USTF0",1759307993571,7.53,214.22,214.11,3.56867743]
["bitfinex-derivatives","SOLF0:USTF0",1759307993572,4.2009,214.18,214.11,3.56867743]
["bitfinex-derivatives","SOLF0:USTF0",1759307993774,7.53,214.22,214.06,3.77776059]
["bitfinex-derivatives","SOLF0:USTF0",1759307993978,7.53,214.22,214.07,3.56985004]
["bitfinex-derivatives","SOLF0:USTF0",1759307993979,7.3,214.15,214.07,3.56985004]
["bitfinex-derivatives","SOLF0:USTF0",1759307994173,7.3,214.15,214.08,3.56985004]
["bitfinex-derivatives","SOLF0:USTF0",1759307994472,7.3,214.15,214.0,8.27632294]
["bitfinex-derivatives","SOLF0:USTF0",1759307994473,7.3,214.15,214.09,3.56985004]
["bitfinex-derivatives","SOLF0:USTF0",1759307994674,7.3,214.15,214.04,3.77776059]
["bitfinex-derivatives","SOLF0:USTF0",1759307994874,7.3,214.15,214.05,3.57357682]
["bitfinex-derivatives","SOLF0:USTF0",1759307995075,7.3,214.1,214.06,3.57357682]
["bitfinex-derivatives","SOLF0:USTF0",1759307995371,7.3,214.1,214.0,3.25572877]
["bitfinex-derivatives","SOLF0:USTF0",1759307995372,65.3637,214.13,214.07,3.57609623]
["bitfinex-derivatives","SOLF0:USTF0",1759307995672,72.6637,214.13,214.02,3.77776059]
["bitfinex-derivatives","SOLF0:USTF0",1759307995971,7.3,214.13,214.03,3.57634547]
["bitfinex-derivatives","SOLF0:USTF0",1759307996174,7.3,214.13,214.04,3.57634547]
["bitfinex-derivatives","SOLF0:USTF0",1759307996374,7.3,214.13,214.05,3.57634547]
["bitfinex-derivatives","SOLF0:USTF0",1759307996578,72.6638,214.13,214.06,3.57634547]
["bitfinex-derivatives","SOLF0:USTF0",1759307996770,65.3662,214.12,214.07,3.57634547]
["bitfinex-derivatives","SOLF0:USTF0",1759307996975,65.3662,214.12,214.02,3.77776059]
["bitfinex-derivatives","SOLF0:USTF0",1759307996976,7.3,214.11,214.01,3.77776059]
["bitfinex-derivatives","SOLF0:USTF0",1759307997276,7.3,214.11,214.02,3.56989961]
["bitfinex-derivatives","SOLF0:USTF0",1759307997577,7.3,214.11,214.03,3.56989961]
["bitfinex-derivatives","SOLF0:USTF0",1759307997775,11.5023,214.11,214.04,3.56989961]
["bitfinex-derivatives","SOLF0:USTF0",1759307997971,11.5023,214.11,214.05,3.56989961]
["bitfinex-derivatives","SOLF0:USTF0",1759307998281,7.3,214.11,214.06,3.56989961]
["bitfinex-derivatives","SOLF0:USTF0",1759307998476,7.3,214.15,214.07,3.56989961]
["bitfinex-derivatives","SOLF0:USTF0",1759307998677,7.3,214.12,214.02,3.77776059]
["bitfinex-derivatives","SOLF0:USTF0",1759307998882,7.3,214.12,214.03,3.57312005]
["bitfinex-derivatives","SOLF0:USTF0",1759307999072,7.3,214.12,214.04,3.57312005]
["bitfinex-derivatives","SOLF0:USTF0",1759307999272,7.3,214.12,213.99,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1759307999273,7.3,214.12,214.05,3.57312005]
["bitfinex-derivatives","SOLF0:USTF0",1759307999475,7.3,214.12,214.06,3.57312005]
["bitfinex-derivatives","SOLF0:USTF0",1759307999677,7.3,214.12,214.01,3.77776059]
["bitfinex-derivatives","SOLF0:USTF0",1759307999878,7.3,214.12,214.02,3.57502252]
["bitfinex-derivatives","SOLF0:USTF0",1759308000073,7.3,214.12,214.03,3.57502252]
["bitfinex-derivatives","SOLF0:USTF0",1759308000278,7.3,214.12,214.04,3.57502252]
["bitfinex-derivatives","SOLF0:USTF0",1759308000579,7.3,214.12,214.05,3.57502252]
["bitfinex-derivatives","SOLF0:USTF0",1759308000781,7.3,214.12,214.06,3.57502252]
["bitfinex-derivatives","SOLF0:USTF0",1759308000982,7.3,214.12,214.07,3.57502252]
["bitfinex-derivatives","SOLF0:USTF0",1759308001180,7.3,214.13,214.08,3.57502252]
["bitfinex-derivatives","SOLF0:USTF0",1759308001378,4.2023,214.11,214.03,3.77776059]
["bitfinex-derivatives","SOLF0:USTF0",1759308001579,65.3723,214.1,214.04,3.57829735]
["bitfinex-derivatives","SOLF0:USTF0",1759308001778,7.3,214.06,214.05,3.57829735]
["bitfinex-derivatives","SOLF0:USTF0",1759308001978,7.3,214.06,213.98,3.77776059]
["bitfinex-derivatives","SOLF0:USTF0",1759308002178,7.3,214.06,213.97,3.77776059]
["bitfinex-derivatives","SOLF0:USTF0",1759308002783,7.3,214.06,213.95,3.77776059]
["bitfinex-derivatives","SOLF0:USTF0",1759308002976,7.3,214.06,213.96,3.77776059]
["bitfinex-derivatives","SOLF0:USTF0",1759308003287,7.3,214.14,214.01,69.17656059]
["bitfinex-derivatives","SOLF0:USTF0",1759308003476,7.3,214.14,214.04,3.77776059]
["bitfinex-derivatives","SOLF0:USTF0",1759308003680,7.3,214.14,214.05,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1759308003881,7.3,214.14,214.05,7.98116059]
["bitfinex-derivatives","SOLF0:USTF0",1759308004081,133.1,214.19,214.06,3.77776059]
["bitfinex-derivatives","SOLF0:USTF0",1759308004082,140.4,214.19,214.06,3.77776059]
["bitfinex-derivatives","SOLF0:USTF0",1759308004282,4.2013,214.16,214.06,3.77776059]
["bitfinex-derivatives","SOLF0:USTF0",1759308004582,4.2013,214.16,214.07,3.77776059]
["bitfinex-derivatives","SOLF0:USTF0",1759308005382,4.2011,214.17,214.07,3.77776059]
["bitfinex-derivatives","SOLF0:USTF0",1759308006187,4.2014,214.16,214.07,3.77776059]
["bitfinex-derivatives","SOLF0:USTF0",1759308006893,4.2014,214.16,214.08,3.77776059]
["bitfinex-derivatives","SOLF0:USTF0",1759308007193,4.2014,214.16,214.07,3.77776059]
["bitfinex-derivatives","SOLF0:USTF0",1759308007489,4.2014,214.16,214.08,3.77776059]
["bitfinex-derivatives","SOLF0:USTF0",1759308007696,7.3,214.19,214.09,3.77776059]
["bitfinex-derivatives","SOLF0:USTF0",1759308007991,7.3,214.19,214.08,9.22339417]
["bitfinex-derivatives","SOLF0:USTF0",1759308008194,7.3,214.19,214.1,3.76260924]
["bitfinex-derivatives","SOLF0:USTF0",1759308008385,7.3,214.19,214.09,3.76260924]
["bitfinex-derivatives","SOLF0:USTF0",1759308008886,7.3,214.19,214.11,3.76260924]
["bitfinex-derivatives","SOLF0:USTF0",1759308009192,7.3,214.19,214.1,3.76260924]
["bitfinex-derivatives","SOLF0:USTF0",1759308009890,7.3,214.19,214.09,3.76260924]
["bitfinex-derivatives","SOLF0:USTF0",1759308010688,72.6543,214.16,214.07,3.76260924]
["bitfinex-derivatives","SOLF0:USTF0",1759308010893,7.3,214.16,214.06,3.76260924]
["bitfinex-derivatives","SOLF0:USTF0",1759308011292,4.202,214.13,214.06,3.76260924]
["bitfinex-derivatives","SOLF0:USTF0",1759308011690,4.2023,214.11,214.06,3.76260924]
["bitfinex-derivatives","SOLF0:USTF0",1759308011893,7.3,214.09,214.02,3.76260924]
["bitfinex-derivatives","SOLF0:USTF0",1759308012196,65.3785,214.08,214.0,3.76260924]
["bitfinex-derivatives","SOLF0:USTF0",1759308012394,7.3,214.09,213.98,3.76260924]
["bitfinex-derivatives","SOLF0:USTF0",1759308012797,65.3844,214.06,213.99,3.76260924]
["bitfinex-derivatives","SOLF0:USTF0",1759308013095,65.3844,214.06,213.96,3.76260924]
["bitfinex-derivatives","SOLF0:USTF0",1759308013096,7.3,214.05,213.96,3.76260924]
["bitfinex-derivatives","SOLF0:USTF0",1759308013305,7.3,214.05,213.95,3.76260924]
["bitfinex-derivatives","SOLF0:USTF0",1759308013695,65.3915,214.04,213.94,3.76260924]
["bitfinex-derivatives","SOLF0:USTF0",1759308014292,7.3,214.05,213.91,5.02059417]
["bitfinex-derivatives","SOLF0:USTF0",1759308014293,7.3,214.01,213.91,3.76260924]
["bitfinex-derivatives","SOLF0:USTF0",1759308014694,65.3908,214.04,213.95,3.76260924]
["bitfinex-derivatives","SOLF0:USTF0",1759308014889,7.3,214.03,213.92,3.76260924]
["bitfinex-derivatives","SOLF0:USTF0",1759308015202,7.3,214.03,213.91,3.76260924]
["bitfinex-derivatives","SOLF0:USTF0",1759308015407,4.2048,213.98,213.91,3.76260924]
["bitfinex-derivatives","SOLF0:USTF0",1759308015799,4.2048,213.98,213.9,3.76260924]
["bitfinex-derivatives","SOLF0:USTF0",1759308016298,7.3,213.99,213.89,3.76260924]
["bitfinex-derivatives","SOLF0:USTF0",1759308016495,7.3,213.99,213.9,3.76260924]
["bitfinex-derivatives","SOLF0:USTF0",1759308016696,7.3,213.99,213.89,3.76260924]
["bitfinex-derivatives","SOLF0:USTF0",1759308017197,7.3,213.99,213.88,3.76260924]
["bitfinex-derivatives","SOLF0:USTF0",1759308017894,4.2052,213.96,213.88,3.76260924]
["bitfinex-derivatives","SOLF0:USTF0",1759308018098,7.3,213.99,213.86,3.76260924]
["bitfinex-derivatives","SOLF0:USTF0",1759308018099,65.4092,213.98,213.86,3.76260924]
["bitfinex-derivatives","SOLF0:USTF0",1759308018298,7.3,213.99,213.86,3.76260924]
["bitfinex-derivatives","SOLF0:USTF0",1759308018600,7.3,213.99,213.89,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1759308019301,7.3,213.99,213.88,3.76260924]
["bitfinex-derivatives","SOLF0:USTF0",1759308019596,7.3,213.99,213.86,7.96960924]
["bitfinex-derivatives","SOLF0:USTF0",1759308020301,4.205,213.97,213.86,7.96960924]
["bitfinex-derivatives","SOLF0:USTF0",1759308020491,7.3,213.99,213.88,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1759308020901,7.3,213.99,213.87,3.76260924]
["bitfinex-derivatives","SOLF0:USTF0",1759308021202,7.3,213.99,213.9,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1759308021401,7.3,213.99,213.88,3.76260924]
["bitfinex-derivatives","SOLF0:USTF0",1759308021603,4.2048,213.98,213.89,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1759308021803,7.3,213.99,213.88,3.76260924]
["bitfinex-derivatives","SOLF0:USTF0",1759308021999,7.47,214.09,213.91,65.4296]
["bitfinex-derivatives","SOLF0:USTF0",1759308022201,11.6734,214.05,213.95,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1759308022501,7.47,214.05,213.91,3.76260924]
["bitfinex-derivatives","SOLF0:USTF0",1759308022900,7.47,214.05,213.93,3.25572877]
["bitfinex-derivatives","SOLF0:USTF0",1759308023102,7.47,214.05,213.93,7.01833801]
["bitfinex-derivatives","SOLF0:USTF0",1759308023301,7.47,214.05,213.95,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1759308024104,7.47,214.05,213.93,7.01833801]
["bitfinex-derivatives","SOLF0:USTF0",1759308024302,7.47,214.05,213.93,134.98260924]
["bitfinex-derivatives","SOLF0:USTF0",1759308024498,7.47,214.05,213.93,131.22]
["bitfinex-derivatives","SOLF0:USTF0",1759308024904,4.2041,214.02,213.92,3.76260924]
["bitfinex-derivatives","SOLF0:USTF0",1759308025103,4.2041,214.02,213.91,134.98260924]
["bitfinex-derivatives","SOLF0:USTF0",1759308025497,4.2041,214.02,213.92,3.76260924]
["bitfinex-derivatives","SOLF0:USTF0",1759308025697,4.2041,214.02,213.91,134.98260924]
["bitfinex-derivatives","SOLF0:USTF0",1759308025899,4.2041,214.02,213.92,3.76260924]
["bitfinex-derivatives","SOLF0:USTF0",1759308026101,65.3925,214.04,213.92,7.96840924]
["bitfinex-derivatives","SOLF0:USTF0",1759308026297,65.3972,214.02,213.9,3.76260924]
["bitfinex-derivatives","SOLF0:USTF0",1759308026609,7.95,214.0,213.87,3.76260924]
["bitfinex-derivatives","SOLF0:USTF0",1759308026998,7.95,214.0,213.89,3.76260924]
["bitfinex-derivatives","SOLF0:USTF0",1759308027193,131.22,214.05,213.91,69.19130924]
["bitfinex-derivatives","SOLF0:USTF0",1759308027402,7.95,214.06,213.94,69.18300924]
["bitfinex-derivatives","SOLF0:USTF0",1759308027601,7.95,214.06,213.94,3.76260924]
["bitfinex-derivatives","SOLF0:USTF0",1759308027904,7.95,214.06,213.95,3.76260924]
["bitfinex-derivatives","SOLF0:USTF0",1759308029495,7.95,214.12,213.97,8.95273143]
["bitfinex-derivatives","SOLF0:USTF0",1759308029807,7.95,214.12,214.01,69.16170924]
["bitfinex-derivatives","SOLF0:USTF0",1759308030107,7.95,214.12,214.05,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1759308030292,65.343,214.2,214.02,103.74260924]
["bitfinex-derivatives","SOLF0:USTF0",1759308030497,4.2013,214.17,214.06,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1759308030696,4.2013,214.17,214.03,69.15550924]
["bitfinex-derivatives","SOLF0:USTF0",1759308030907,7.95,214.19,214.06,3.76260924]
["bitfinex-derivatives","SOLF0:USTF0",1759308031395,7.95,214.17,214.04,3.76260924]
["bitfinex-derivatives","SOLF0:USTF0",1759308031601,7.95,214.17,214.06,131.2]
["bitfinex-derivatives","SOLF0:USTF0",1759308031999,7.95,214.17,214.04,131.2]
["bitfinex-derivatives","SOLF0:USTF0",1759308032201,4.2017,214.14,214.04,135.4034]
["bitfinex-derivatives","SOLF0:USTF0",1759308032905,7.95,214.17,214.04,135.4034]
["bitfinex-derivatives","SOLF0:USTF0",1759308032906,4.202,214.13,214.04,135.4034]
["bitfinex-derivatives","SOLF0:USTF0",1759308033405,7.95,214.12,214.03,131.18]
["bitfinex-derivatives","SOLF0:USTF0",1759308033798,7.95,214.19,214.03,131.18]
["bitfinex-derivatives","SOLF0:USTF0",1759308033997,4.2016,214.15,214.04,3.76260924]
["bitfinex-derivatives","SOLF0:USTF0",1759308034201,4.2016,214.15,214.03,134.94260924]
["bitfinex-derivatives","SOLF0:USTF0",1759308034694,4.2016,214.15,214.07,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1759308034900,4.2016,214.15,214.03,134.94260924]
["bitfinex-derivatives","SOLF0:USTF0",1759308035502,4.2019,214.13,214.05,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1759308035899,4.2014,214.16,214.07,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1759308037400,65.3481,214.18,214.04,3.76260924]
["bitfinex-derivatives","SOLF0:USTF0",1759308037605,65.3481,214.18,214.05,131.14]
["bitfinex-derivatives","SOLF0:USTF0",1759308037801,4.2013,214.16,214.06,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1759308038002,7.95,214.19,214.06,69.14670924]
["bitfinex-derivatives","SOLF0:USTF0",1759308038604,7.95,214.19,214.1,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1759308039303,7.95,214.19,214.07,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1759308039507,7.95,214.19,214.08,131.14]
["bitfinex-derivatives","SOLF0:USTF0",1759308040098,4.2013,214.16,214.08,135.3427]
["bitfinex-derivatives","SOLF0:USTF0",1759308040302,4.2013,214.16,214.08,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1759308040508,4.2013,214.16,214.07,131.12]
["bitfinex-derivatives","SOLF0:USTF0",1759308040710,7.95,214.19,214.07,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1759308040905,7.95,214.19,214.07,135.3228]
["bitfinex-derivatives","SOLF0:USTF0",1759308041299,7.95,214.19,214.07,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1759308041505,7.95,214.19,214.07,135.3228]
["bitfinex-derivatives","SOLF0:USTF0",1759308041804,4.2015,214.15,214.07,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1759308042008,4.2015,214.15,214.05,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1759308042209,4.2018,214.14,214.05,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1759308042413,4.2018,214.14,214.06,131.1]
["bitfinex-derivatives","SOLF0:USTF0",1759308042613,4.2018,214.14,214.05,135.3034]
["bitfinex-derivatives","SOLF0:USTF0",1759308043507,65.3616,214.14,214.03,3.76260924]
["bitfinex-derivatives","SOLF0:USTF0",1759308043811,7.95,214.11,214.0,3.76260924]
["bitfinex-derivatives","SOLF0:USTF0",1759308044015,7.95,214.11,213.99,474.96260924]
["bitfinex-derivatives","SOLF0:USTF0",1759308044710,4.203,214.08,214.01,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1759308045212,4.203,214.08,213.99,343.86260924]
["bitfinex-derivatives","SOLF0:USTF0",1759308045413,4.203,214.08,213.99,474.94260924]
["bitfinex-derivatives","SOLF0:USTF0",1759308045714,4.203,214.08,213.99,343.86260924]
["bitfinex-derivatives","SOLF0:USTF0",1759308045913,4.203,214.08,214.0,135.2843]
["bitfinex-derivatives","SOLF0:USTF0",1759308046303,4.2025,214.1,214.0,131.08]
["bitfinex-derivatives","SOLF0:USTF0",1759308046510,7.95,214.17,214.01,65.3992]
["bitfinex-derivatives","SOLF0:USTF0",1759308046813,65.3541,214.16,214.02,3.76260924]
["bitfinex-derivatives","SOLF0:USTF0",1759308047014,65.3541,214.16,214.02,131.06]
["bitfinex-derivatives","SOLF0:USTF0",1759308047216,4.2022,214.12,214.03,131.06]
["bitfinex-derivatives","SOLF0:USTF0",1759308047716,7.95,214.18,214.03,131.06]
["bitfinex-derivatives","SOLF0:USTF0",1759308047903,7.95,214.18,214.04,65.3901]
["bitfinex-derivatives","SOLF0:USTF0",1759308048108,7.95,214.18,214.05,69.14920924]
["bitfinex-derivatives","SOLF0:USTF0",1759308048704,64.68,214.22,214.08,65.377]
["bitfinex-derivatives","SOLF0:USTF0",1759308049009,64.68,214.22,214.09,131.06]
["bitfinex-derivatives","SOLF0:USTF0",1759308049603,4.2007,214.2,214.12,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1759308049914,64.68,214.22,214.09,131.06]
["bitfinex-derivatives","SOLF0:USTF0",1759308050104,64.68,214.22,214.07,5.19012219]
["bitfinex-derivatives","SOLF0:USTF0",1759308050308,65.3418,214.2,214.06,3.76260924]
["bitfinex-derivatives","SOLF0:USTF0",1759308050514,7.95,214.21,214.07,131.04]
["bitfinex-derivatives","SOLF0:USTF0",1759308050908,7.95,214.34,214.08,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1759308051113,12.48792908,214.39,214.24,65.3281]
["bitfinex-derivatives","SOLF0:USTF0",1759308051310,7.95,214.38,214.25,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1759308051505,7.95,214.38,214.26,134.92162054]
["bitfinex-derivatives","SOLF0:USTF0",1759308051714,7.95,214.38,214.27,3.90162054]
["bitfinex-derivatives","SOLF0:USTF0",1759308051911,7.95,214.38,214.28,3.90162054]
["bitfinex-derivatives","SOLF0:USTF0",1759308052111,7.95,214.38,214.29,134.92162054]
["bitfinex-derivatives","SOLF0:USTF0",1759308052315,7.95,214.38,214.3,3.90162054]
["bitfinex-derivatives","SOLF0:USTF0",1759308052618,7.95,214.38,214.31,3.90162054]
["bitfinex-derivatives","SOLF0:USTF0",1759308052809,7.95,214.38,214.32,3.90162054]
["bitfinex-derivatives","SOLF0:USTF0",1759308053007,7.95,214.37,214.33,3.90162054]
["bitfinex-derivatives","SOLF0:USTF0",1759308053213,7.95,214.38,214.23,37.97400232]
["bitfinex-derivatives","SOLF0:USTF0",1759308053515,7.95,214.38,214.24,3.89249109]
["bitfinex-derivatives","SOLF0:USTF0",1759308053516,77.4337,214.38,214.24,3.89249109]
["bitfinex-derivatives","SOLF0:USTF0",1759308053719,72.7731,214.36,214.25,134.89249109]
["bitfinex-derivatives","SOLF0:USTF0",1759308054017,72.7731,214.36,214.19,354.15064171]
["bitfinex-derivatives","SOLF0:USTF0",1759308054018,11.6775,214.36,214.26,3.89249109]
["bitfinex-derivatives","SOLF0:USTF0",1759308054217,65.2973,214.35,214.27,3.89249109]
["bitfinex-derivatives","SOLF0:USTF0",1759308054418,65.2973,214.35,214.28,3.89249109]
["bitfinex-derivatives","SOLF0:USTF0",1759308054721,7.48,214.36,214.24,130.98]
["bitfinex-derivatives","SOLF0:USTF0",1759308054919,7.48,214.36,214.25,3.89259206]
["bitfinex-derivatives","SOLF0:USTF0",1759308055216,7.48,214.36,214.26,134.85259206]
["bitfinex-derivatives","SOLF0:USTF0",1759308055517,12.48792908,214.39,214.27,3.89259206]
["bitfinex-derivatives","SOLF0:USTF0",1759308055724,12.48792908,214.39,214.28,134.85259206]
["bitfinex-derivatives","SOLF0:USTF0",1759308055917,4.197,214.38,214.29,3.89259206]
["bitfinex-derivatives","SOLF0:USTF0",1759308056118,7.48,214.37,214.3,3.89259206]
["bitfinex-derivatives","SOLF0:USTF0",1759308056326,7.48,214.37,214.31,3.88588449]
["bitfinex-derivatives","SOLF0:USTF0",1759308056619,7.48,214.37,214.32,3.88588449]
["bitfinex-derivatives","SOLF0:USTF0",1759308056825,7.48,214.37,214.27,130.96]
["bitfinex-derivatives","SOLF0:USTF0",1759308057023,7.48,214.37,214.28,3.88425837]
["bitfinex-derivatives","SOLF0:USTF0",1759308057218,7.48,214.37,214.29,3.88425837]
["bitfinex-derivatives","SOLF0:USTF0",1759308057417,7.48,214.37,214.3,3.88425837]
["bitfinex-derivatives","SOLF0:USTF0",1759308057614,7.48,214.37,214.31,3.88425837]
["bitfinex-derivatives","SOLF0:USTF0",1759308057827,12.48792908,214.39,214.32,3.88184517]
["bitfinex-derivatives","SOLF0:USTF0",1759308058029,12.48792908,214.39,214.27,130.94]
["bitfinex-derivatives","SOLF0:USTF0",1759308058218,12.48792908,214.39,214.28,3.88163805]
["bitfinex-derivatives","SOLF0:USTF0",1759308058522,12.48792908,214.39,214.27,135.1389]
["bitfinex-derivatives","SOLF0:USTF0",1759308058523,72.7666,214.38,214.29,3.88163805]
["bitfinex-derivatives","SOLF0:USTF0",1759308058722,65.2898,214.37,214.24,130.92]
["bitfinex-derivatives","SOLF0:USTF0",1759308058923,4.1978,214.34,214.25,3.88130664]
["bitfinex-derivatives","SOLF0:USTF0",1759308059124,7.48,214.34,214.26,3.88130664]
["bitfinex-derivatives","SOLF0:USTF0",1759308059323,7.48,214.34,214.27,3.88130664]
["bitfinex-derivatives","SOLF0:USTF0",1759308059623,72.7824,214.33,214.21,130.9]
["bitfinex-derivatives","SOLF0:USTF0",1759308059818,72.7824,214.33,214.22,3.88276209]
["bitfinex-derivatives","SOLF0:USTF0",1759308060017,7.48,214.33,214.23,3.88276209]
["bitfinex-derivatives","SOLF0:USTF0",1759308060218,7.48,214.33,214.24,3.88276209]
["bitfinex-derivatives","SOLF0:USTF0",1759308060414,7.48,214.33,214.25,3.88276209]
["bitfinex-derivatives","SOLF0:USTF0",1759308060615,19.96792908,214.39,214.26,3.88276209]
["bitfinex-derivatives","SOLF0:USTF0",1759308060922,19.96792908,214.39,214.27,3.88276209]
["bitfinex-derivatives","SOLF0:USTF0",1759308061229,19.96792908,214.39,214.28,3.88276209]
["bitfinex-derivatives","SOLF0:USTF0",1759308061520,19.96792908,214.39,214.25,130.88]
["bitfinex-derivatives","SOLF0:USTF0",1759308061725,19.96792908,214.39,214.26,8.08047836]
["bitfinex-derivatives","SOLF0:USTF0",1759308061922,65.2931,214.36,214.27,3.88127836]
["bitfinex-derivatives","SOLF0:USTF0",1759308062123,11.6775,214.36,214.24,135.0797]
["bitfinex-derivatives","SOLF0:USTF0",1759308062427,7.48,214.36,214.25,3.88260549]
["bitfinex-derivatives","SOLF0:USTF0",1759308062618,4.1976,214.35,214.26,134.74260549]
["bitfinex-derivatives","SOLF0:USTF0",1759308062816,65.299,214.34,214.19,390.85714156]
["bitfinex-derivatives","SOLF0:USTF0",1759308063019,7.48,214.36,214.2,134.74410378]
["bitfinex-derivatives","SOLF0:USTF0",1759308063223,7.48,214.36,214.21,3.88410378]
["bitfinex-derivatives","SOLF0:USTF0",1759308063423,4.1982,214.32,214.22,134.74410378]
["bitfinex-derivatives","SOLF0:USTF0",1759308063619,7.48,214.33,214.23,3.88410378]
["bitfinex-derivatives","SOLF0:USTF0",1759308063821,12.48792908,214.39,214.24,3.88609006]
["bitfinex-derivatives","SOLF0:USTF0",1759308064017,7.77518473,214.57,214.24,3.88609006]
["bitfinex-derivatives","SOLF0:USTF0",1759308064018,7.48,214.56,214.34,65.2985]
["bitfinex-derivatives","SOLF0:USTF0",1759308064219,5.19012219,214.57,214.35,135.26609006]
["bitfinex-derivatives","SOLF0:USTF0",1759308064522,5.19012219,214.57,214.36,3.88609006]
["bitfinex-derivatives","SOLF0:USTF0",1759308064523,7.48,214.56,214.36,3.88609006]
["bitfinex-derivatives","SOLF0:USTF0",1759308064723,7.48,214.56,214.37,3.88609006]
["bitfinex-derivatives","SOLF0:USTF0",1759308064923,12.67012219,214.52,214.38,3.88609006]
["bitfinex-derivatives","SOLF0:USTF0",1759308065228,7.48,214.52,214.39,3.88609006]
["bitfinex-derivatives","SOLF0:USTF0",1759308065428,7.48,214.52,214.4,3.87582459]
["bitfinex-derivatives","SOLF0:USTF0",1759308065617,7.48,214.52,214.41,3.87582459]
["bitfinex-derivatives","SOLF0:USTF0",1759308065820,65.2476,214.51,214.42,3.87582459]
["bitfinex-derivatives","SOLF0:USTF0",1759308066025,7.48,214.48,214.33,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1759308066231,65.2662,214.45,214.34,3.95701757]
["bitfinex-derivatives","SOLF0:USTF0",1759308066528,7.48,214.47,214.35,3.95701757]
["bitfinex-derivatives","SOLF0:USTF0",1759308066838,72.7378,214.47,214.36,3.95701757]
["bitfinex-derivatives","SOLF0:USTF0",1759308067024,72.7378,214.47,214.37,3.95701757]
["bitfinex-derivatives","SOLF0:USTF0",1759308067223,76.9329,214.47,214.38,3.95701757]
["bitfinex-derivatives","SOLF0:USTF0",1759308067533,76.9329,214.47,214.25,65.3232]
["bitfinex-derivatives","SOLF0:USTF0",1759308067534,65.2577,214.47,214.39,3.95701757]
["bitfinex-derivatives","SOLF0:USTF0",1759308067730,7.48,214.45,214.25,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1759308067930,4.1957,214.44,214.27,65.3183]
["bitfinex-derivatives","SOLF0:USTF0",1759308068228,7.48,214.53,214.38,65.2846]
["bitfinex-derivatives","SOLF0:USTF0",1759308068427,7.48,214.53,214.4,65.2788]
["bitfinex-derivatives","SOLF0:USTF0",1759308068625,7.48,214.53,214.41,3.95711092]
["bitfinex-derivatives","SOLF0:USTF0",1759308068829,7.48,214.58,214.42,3.95711092]
["bitfinex-derivatives","SOLF0:USTF0",1759308069030,75.88,214.61,214.43,69.22281092]
["bitfinex-derivatives","SOLF0:USTF0",1759308069231,7.48,214.69,214.52,65.2388]
["bitfinex-derivatives","SOLF0:USTF0",1759308069432,7.48,214.69,214.53,3.95711092]
["bitfinex-derivatives","SOLF0:USTF0",1759308069629,7.48,214.69,214.54,137.87711092]
["bitfinex-derivatives","SOLF0:USTF0",1759308069831,7.48,214.69,214.55,3.95711092]
["bitfinex-derivatives","SOLF0:USTF0",1759308070029,7.48,214.69,214.54,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1759308070030,7.48,214.69,214.56,3.95711092]
["bitfinex-derivatives","SOLF0:USTF0",1759308070225,7.48,214.69,214.57,3.95711092]
["bitfinex-derivatives","SOLF0:USTF0",1759308070531,7.48,214.69,214.58,3.95711092]
["bitfinex-derivatives","SOLF0:USTF0",1759308070736,7.48,214.69,214.59,3.95711092]
["bitfinex-derivatives","SOLF0:USTF0",1759308070930,7.48,214.69,214.6,3.95711092]
["bitfinex-derivatives","SOLF0:USTF0",1759308071126,7.48,214.67,214.53,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1759308071326,7.48,214.67,214.54,3.93124512]
["bitfinex-derivatives","SOLF0:USTF0",1759308071526,7.48,214.67,214.43,168.7826204]
["bitfinex-derivatives","SOLF0:USTF0",1759308071527,7.48,214.67,214.55,3.93124512]
["bitfinex-derivatives","SOLF0:USTF0",1759308071729,7.48,214.67,214.56,3.93124512]
["bitfinex-derivatives","SOLF0:USTF0",1759308071931,133.76,214.71,214.57,3.93124512]
["bitfinex-derivatives","SOLF0:USTF0",1759308071932,72.6638,214.71,214.57,3.93124512]
["bitfinex-derivatives","SOLF0:USTF0",1759308072234,4.1905,214.7,214.58,3.93124512]
["bitfinex-derivatives","SOLF0:USTF0",1759308072440,4.1905,214.7,214.59,3.93124512]
["bitfinex-derivatives","SOLF0:USTF0",1759308072441,69.3757,214.7,214.59,3.93124512]
["bitfinex-derivatives","SOLF0:USTF0",1759308072630,69.3892,214.66,214.6,3.93124512]
["bitfinex-derivatives","SOLF0:USTF0",1759308072833,65.2058,214.64,214.49,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759308073033,65.2014,214.65,214.5,3.92834199]
["bitfinex-derivatives","SOLF0:USTF0",1759308073325,65.2014,214.65,214.51,3.92834199]
["bitfinex-derivatives","SOLF0:USTF0",1759308073326,72.6877,214.63,214.51,3.92834199]
["bitfinex-derivatives","SOLF0:USTF0",1759308073528,72.6877,214.63,214.52,3.92834199]
["bitfinex-derivatives","SOLF0:USTF0",1759308073832,195.6914,214.56,214.26,3.76260924]
["bitfinex-derivatives","SOLF0:USTF0",1759308074029,65.2406,214.53,214.31,5.19012219]
["bitfinex-derivatives","SOLF0:USTF0",1759308074228,7.48,214.55,214.36,5.19012219]
["bitfinex-derivatives","SOLF0:USTF0",1759308074429,7.48,214.55,214.38,5.19012219]
["bitfinex-derivatives","SOLF0:USTF0",1759308074732,7.48,214.55,214.39,65.2785]
["bitfinex-derivatives","SOLF0:USTF0",1759308074936,65.2531,214.48,214.34,339.46]
["bitfinex-derivatives","SOLF0:USTF0",1759308075329,65.2474,214.5,214.34,339.46]
["bitfinex-derivatives","SOLF0:USTF0",1759308075532,7.48,214.51,214.34,339.46]
["bitfinex-derivatives","SOLF0:USTF0",1759308075742,7.48,214.51,214.34,404.7546]
["bitfinex-derivatives","SOLF0:USTF0",1759308076042,7.48,214.51,214.34,339.46]
["bitfinex-derivatives","SOLF0:USTF0",1759308076043,65.2611,214.46,214.34,339.46]
["bitfinex-derivatives","SOLF0:USTF0",1759308076236,72.7532,214.42,214.25,0.27431]
["bitfinex-derivatives","SOLF0:USTF0",1759308076444,5.19012219,214.49,214.25,0.27431]
["bitfinex-derivatives","SOLF0:USTF0",1759308076445,65.2463,214.51,214.27,65.3185]
["bitfinex-derivatives","SOLF0:USTF0",1759308076736,7.48,214.5,214.31,65.3063]
["bitfinex-derivatives","SOLF0:USTF0",1759308076941,65.2348,214.55,214.37,65.2875]
["bitfinex-derivatives","SOLF0:USTF0",1759308076942,7.48,214.55,214.37,65.2875]
["bitfinex-derivatives","SOLF0:USTF0",1759308077137,7.48,214.55,214.38,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1759308077445,7.48,214.55,214.39,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1759308077931,7.48,214.55,214.39,134.3]
["bitfinex-derivatives","SOLF0:USTF0",1759308078243,7.48,214.55,214.39,134.26]
["bitfinex-derivatives","SOLF0:USTF0",1759308078436,7.48,214.55,214.38,134.26]
["bitfinex-derivatives","SOLF0:USTF0",1759308078640,65.2495,214.5,214.35,134.26]
["bitfinex-derivatives","SOLF0:USTF0",1759308078945,65.2531,214.49,214.35,134.26]
["bitfinex-derivatives","SOLF0:USTF0",1759308079235,7.48,214.51,214.35,199.556]
["bitfinex-derivatives","SOLF0:USTF0",1759308079442,5.19012219,214.59,214.35,199.556]
["bitfinex-derivatives","SOLF0:USTF0",1759308079443,7.48,214.57,214.4,65.2808]
["bitfinex-derivatives","SOLF0:USTF0",1759308079642,7.48,214.57,214.39,65.2836]
["bitfinex-derivatives","SOLF0:USTF0",1759308079643,7.48,214.57,214.43,65.2716]
["bitfinex-derivatives","SOLF0:USTF0",1759308079832,7.48,214.57,214.44,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1759308080438,7.48,214.57,214.44,134.08]
["bitfinex-derivatives","SOLF0:USTF0",1759308080737,7.48,214.57,214.42,134.08]
["bitfinex-derivatives","SOLF0:USTF0",1759308080939,7.48,214.57,214.43,65.271]
["bitfinex-derivatives","SOLF0:USTF0",1759308081141,7.48,214.57,214.46,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1759308081542,65.2324,214.56,214.37,65.2897]
["bitfinex-derivatives","SOLF0:USTF0",1759308081745,4.1938,214.55,214.38,65.2868]
["bitfinex-derivatives","SOLF0:USTF0",1759308082047,73.2819,214.53,214.36,339.44]
["bitfinex-derivatives","SOLF0:USTF0",1759308082245,8.04,214.49,214.36,339.44]
["bitfinex-derivatives","SOLF0:USTF0",1759308082444,8.04,214.49,214.33,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1759308082741,8.04,214.49,214.33,199.3612]
["bitfinex-derivatives","SOLF0:USTF0",1759308082935,8.04,214.49,214.35,65.2959]
["bitfinex-derivatives","SOLF0:USTF0",1759308083133,339.48,214.6,214.42,9.38622219]
["bitfinex-derivatives","SOLF0:USTF0",1759308083134,65.2202,214.6,214.42,9.38622219]
["bitfinex-derivatives","SOLF0:USTF0",1759308083342,7.48,214.59,214.43,199.2312]
["bitfinex-derivatives","SOLF0:USTF0",1759308083733,7.48,214.59,214.46,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1759308084448,7.48,214.59,214.46,133.88]
["bitfinex-derivatives","SOLF0:USTF0",1759308084837,7.48,214.59,214.42,5.19012219]
["bitfinex-derivatives","SOLF0:USTF0",1759308085042,4.1933,214.57,214.43,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1759308085641,4.1937,214.55,214.43,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1759308086040,7.48,214.59,214.44,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1759308086333,65.2268,214.58,214.43,137.00482238]
["bitfinex-derivatives","SOLF0:USTF0",1759308086541,65.2385,214.54,214.39,342.66482238]
["bitfinex-derivatives","SOLF0:USTF0",1759308086743,4.1947,214.5,214.39,339.42]
["bitfinex-derivatives","SOLF0:USTF0",1759308087642,7.48,214.51,214.39,339.42]
["bitfinex-derivatives","SOLF0:USTF0",1759308087843,3.24482238,214.59,214.39,339.42]
["bitfinex-derivatives","SOLF0:USTF0",1759308087844,7.48,214.58,214.39,342.66482238]
["bitfinex-derivatives","SOLF0:USTF0",1759308088341,11.6741,214.53,214.4,133.56]
["bitfinex-derivatives","SOLF0:USTF0",1759308088540,7.48,214.61,214.45,3.24482238]
["bitfinex-derivatives","SOLF0:USTF0",1759308088938,7.48,214.61,214.49,3.24482238]
["bitfinex-derivatives","SOLF0:USTF0",1759308089343,7.48,214.61,214.5,133.5]
["bitfinex-derivatives","SOLF0:USTF0",1759308089851,11.6725,214.61,214.5,137.6946]
["bitfinex-derivatives","SOLF0:USTF0",1759308090039,7.48,214.61,214.5,137.6946]
["bitfinex-derivatives","SOLF0:USTF0",1759308090346,7.48,214.61,214.52,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1759308090649,7.48,214.66,214.5,133.5]
["bitfinex-derivatives","SOLF0:USTF0",1759308090847,4.1921,214.63,214.49,136.92482238]
["bitfinex-derivatives","SOLF0:USTF0",1759308091440,4.1925,214.61,214.49,136.92482238]
["bitfinex-derivatives","SOLF0:USTF0",1759308091647,4.1925,214.61,214.5,133.68]
["bitfinex-derivatives","SOLF0:USTF0",1759308091850,4.1925,214.61,214.47,3.24482238]
["bitfinex-derivatives","SOLF0:USTF0",1759308091851,7.48,214.63,214.47,136.82482238]
["bitfinex-derivatives","SOLF0:USTF0",1759308092045,4.1925,214.61,214.48,133.52]
["bitfinex-derivatives","SOLF0:USTF0",1759308092247,65.2144,214.62,214.48,133.52]
["bitfinex-derivatives","SOLF0:USTF0",1759308093552,65.2291,214.57,214.42,133.42]
["bitfinex-derivatives","SOLF0:USTF0",1759308093753,7.48,214.54,214.42,133.42]
["bitfinex-derivatives","SOLF0:USTF0",1759308094153,65.2322,214.56,214.34,65.2963]
["bitfinex-derivatives","SOLF0:USTF0",1759308094154,7.48,214.49,214.34,3.24482238]
["bitfinex-derivatives","SOLF0:USTF0",1759308094343,72.743,214.46,214.27,65.3195]
["bitfinex-derivatives","SOLF0:USTF0",1759308094545,4.1958,214.44,214.32,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1759308094747,7.48,214.46,214.27,198.5795]
["bitfinex-derivatives","SOLF0:USTF0",1759308094748,65.2656,214.45,214.27,133.26]
["bitfinex-derivatives","SOLF0:USTF0",1759308095054,7.48,214.46,214.31,3.24482238]
["bitfinex-derivatives","SOLF0:USTF0",1759308095351,7.48,214.53,214.36,65.2923]
["bitfinex-derivatives","SOLF0:USTF0",1759308095546,7.48,214.53,214.36,198.5723]
["bitfinex-derivatives","SOLF0:USTF0",1759308095747,4.1947,214.5,214.37,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1759308095946,4.1947,214.5,214.36,133.28]
["bitfinex-derivatives","SOLF0:USTF0",1759308096145,65.2448,214.52,214.34,3.24482238]
["bitfinex-derivatives","SOLF0:USTF0",1759308096356,4.1946,214.51,214.36,65.2919]
["bitfinex-derivatives","SOLF0:USTF0",1759308096853,4.1946,214.51,214.34,3.24482238]
["bitfinex-derivatives","SOLF0:USTF0",1759308096854,7.48,214.49,214.34,3.24482238]
["bitfinex-derivatives","SOLF0:USTF0",1759308097154,7.48,214.49,214.35,65.296]
["bitfinex-derivatives","SOLF0:USTF0",1759308097353,7.48,214.49,214.34,3.24482238]
["bitfinex-derivatives","SOLF0:USTF0",1759308097648,65.2597,214.47,214.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759308097852,65.2597,214.47,214.3,136.50482238]
["bitfinex-derivatives","SOLF0:USTF0",1759308097853,7.48,214.46,214.3,136.50482238]
["bitfinex-derivatives","SOLF0:USTF0",1759308098054,65.2691,214.44,214.3,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1759308098255,65.2691,214.44,214.27,3.24482238]
["bitfinex-derivatives","SOLF0:USTF0",1759308098455,4.1966,214.4,214.28,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1759308098655,10.72482238,214.46,214.28,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1759308098954,7.48,214.46,214.33,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1759308099346,7.48,214.46,214.32,65.305]
["bitfinex-derivatives","SOLF0:USTF0",1759308099752,7.48,214.46,214.37,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1759308099956,7.48,214.46,214.33,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1759308100156,7.48,214.46,214.31,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1759308100764,4.1964,214.41,214.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759308101064,4.1964,214.41,214.24,404.6684]
["bitfinex-derivatives","SOLF0:USTF0",1759308101065,7.48,214.4,214.25,133.11431]
["bitfinex-derivatives","SOLF0:USTF0",1759308101460,7.48,214.4,214.28,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1759308101769,7.48,214.45,214.28,68.56072238]
["bitfinex-derivatives","SOLF0:USTF0",1759308102060,4.1968,214.39,214.28,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1759308102465,7.48,214.41,214.3,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1759308102867,7.48,214.41,214.26,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1759308103062,72.76,214.41,214.25,0.27431]
["bitfinex-derivatives","SOLF0:USTF0",1759308103263,7.48,214.41,214.25,0.27431]
["bitfinex-derivatives","SOLF0:USTF0",1759308103568,11.6764,214.41,214.29,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1759308103769,7.48,214.41,214.29,65.3139]
["bitfinex-derivatives","SOLF0:USTF0",1759308103965,7.48,214.47,214.29,65.3139]
["bitfinex-derivatives","SOLF0:USTF0",1759308104366,65.2687,214.44,214.28,3.24482238]
["bitfinex-derivatives","SOLF0:USTF0",1759308105057,7.48,214.43,214.26,127.3234]
["bitfinex-derivatives","SOLF0:USTF0",1759308105465,11.6762,214.43,214.3,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1759308105871,7.48,214.43,214.3,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1759308106062,7.48,214.43,214.31,65.3066]
["bitfinex-derivatives","SOLF0:USTF0",1759308106267,65.2419,214.53,214.28,3.24482238]
["bitfinex-derivatives","SOLF0:USTF0",1759308106268,7.48,214.47,214.28,3.24482238]
["bitfinex-derivatives","SOLF0:USTF0",1759308106568,7.48,214.47,214.27,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1759308106569,7.48,214.43,214.27,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1759308106762,7.48,214.49,214.29,65.3139]
["bitfinex-derivatives","SOLF0:USTF0",1759308106962,7.77518473,214.68,214.41,65.2769]
["bitfinex-derivatives","SOLF0:USTF0",1759308106963,7.48,214.59,214.41,65.2769]
["bitfinex-derivatives","SOLF0:USTF0",1759308107164,65.2297,214.57,214.37,68.53372238]
["bitfinex-derivatives","SOLF0:USTF0",1759308107364,7.48,214.56,214.4,65.2804]
["bitfinex-derivatives","SOLF0:USTF0",1759308107760,7.48,214.56,214.43,65.2709]
["bitfinex-derivatives","SOLF0:USTF0",1759308107965,7.48,214.62,214.46,65.2625]
["bitfinex-derivatives","SOLF0:USTF0",1759308108165,4.193,214.59,214.48,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1759308108670,11.6723,214.62,214.51,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1759308109173,11.6723,214.62,214.46,201.22452238]
["bitfinex-derivatives","SOLF0:USTF0",1759308109174,7.48,214.62,214.49,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1759308109369,7.48,214.62,214.47,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1759308109567,72.6929,214.62,214.43,68.51482238]
["bitfinex-derivatives","SOLF0:USTF0",1759308109768,72.6929,214.62,214.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759308109969,4.1931,214.59,214.47,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1759308110264,10.72482238,214.66,214.48,65.2539]
["bitfinex-derivatives","SOLF0:USTF0",1759308110570,4.192,214.63,214.5,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1759308110869,7.48,214.66,214.5,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1759308111074,4.1918,214.64,214.5,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1759308111374,7.48,214.66,214.5,100.9745]
["bitfinex-derivatives","SOLF0:USTF0",1759308112673,4.1924,214.61,214.47,3.24482238]
["bitfinex-derivatives","SOLF0:USTF0",1759308112869,7.48,214.61,214.47,135.38482238]
["bitfinex-derivatives","SOLF0:USTF0",1759308113072,7.48,214.61,214.47,197.38482238]
["bitfinex-derivatives","SOLF0:USTF0",1759308113274,4.1928,214.59,214.47,135.38482238]
["bitfinex-derivatives","SOLF0:USTF0",1759308113469,7.48,214.61,214.47,135.38482238]
["bitfinex-derivatives","SOLF0:USTF0",1759308113975,4.193,214.58,214.48,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1759308114176,65.2191,214.6,214.43,3.24482238]
["bitfinex-derivatives","SOLF0:USTF0",1759308114373,65.2191,214.6,214.43,135.22482238]
["bitfinex-derivatives","SOLF0:USTF0",1759308114872,4.193,214.59,214.45,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1759308115172,7.48,214.61,214.43,135.22482238]
["bitfinex-derivatives","SOLF0:USTF0",1759308115773,7.48,214.61,214.47,3.24482238]
["bitfinex-derivatives","SOLF0:USTF0",1759308116173,4.193,214.58,214.47,3.24482238]
["bitfinex-derivatives","SOLF0:USTF0",1759308116676,7.48,214.61,214.43,135.22482238]
["bitfinex-derivatives","SOLF0:USTF0",1759308116874,4.1938,214.54,214.43,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1759308117378,7.69,214.5,214.32,131.64]
["bitfinex-derivatives","SOLF0:USTF0",1759308117676,7.69,214.5,214.33,3.24482238]
["bitfinex-derivatives","SOLF0:USTF0",1759308117877,4.1943,214.51,214.37,3.24482238]
["bitfinex-derivatives","SOLF0:USTF0",1759308118271,7.69,214.55,214.37,3.24482238]
["bitfinex-derivatives","SOLF0:USTF0",1759308118582,7.69,214.55,214.41,3.24482238]
["bitfinex-derivatives","SOLF0:USTF0",1759308118780,7.69,214.55,214.41,134.82482238]
["bitfinex-derivatives","SOLF0:USTF0",1759308119279,4.1939,214.53,214.43,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1759308119469,65.2369,214.54,214.41,134.82482238]
["bitfinex-derivatives","SOLF0:USTF0",1759308119675,65.2369,214.54,214.41,131.58]
["bitfinex-derivatives","SOLF0:USTF0",1759308119873,4.1943,214.51,214.41,131.58]
["bitfinex-derivatives","SOLF0:USTF0",1759308120375,72.9062,214.61,214.44,3.24482238]
["bitfinex-derivatives","SOLF0:USTF0",1759308120580,7.69,214.67,214.49,3.24482238]
["bitfinex-derivatives","SOLF0:USTF0",1759308120881,7.69,214.66,214.48,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1759308121080,7.69,214.66,214.49,3.24482238]
["bitfinex-derivatives","SOLF0:USTF0",1759308121385,7.69,214.66,214.5,65.2484]
["bitfinex-derivatives","SOLF0:USTF0",1759308121680,7.69,214.66,214.5,131.78]
["bitfinex-derivatives","SOLF0:USTF0",1759308122269,4.1918,214.64,214.5,131.78]
["bitfinex-derivatives","SOLF0:USTF0",1759308122476,7.69,214.66,214.5,131.78]
["bitfinex-derivatives","SOLF0:USTF0",1759308122677,4.1922,214.62,214.5,131.78]
["bitfinex-derivatives","SOLF0:USTF0",1759308122876,7.69,214.62,214.5,131.72]
["bitfinex-derivatives","SOLF0:USTF0",1759308123177,7.69,214.62,214.5,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1759308123777,11.8823,214.62,214.5,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1759308123977,7.69,214.62,214.5,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1759308124275,7.69,214.68,214.52,3.24482238]
["bitfinex-derivatives","SOLF0:USTF0",1759308124784,4.1918,214.64,214.53,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1759308125082,4.1918,214.64,214.52,3.24482238]
["bitfinex-derivatives","SOLF0:USTF0",1759308125083,7.69,214.64,214.52,3.24482238]
["bitfinex-derivatives","SOLF0:USTF0",1759308125776,7.69,214.73,214.63,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1759308125979,7.69,214.84,214.68,3.24482238]
["bitfinex-derivatives","SOLF0:USTF0",1759308126381,72.8362,214.84,214.7,3.24482238]
["bitfinex-derivatives","SOLF0:USTF0",1759308126681,7.69,214.84,214.69,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1759308126979,7.69,214.84,214.71,3.24482238]
["bitfinex-derivatives","SOLF0:USTF0",1759308127179,7.69,214.84,214.66,65.1975]
["bitfinex-derivatives","SOLF0:USTF0",1759308127379,7.69,214.84,214.72,3.24482238]
["bitfinex-derivatives","SOLF0:USTF0",1759308127782,7.69,214.84,214.64,65.2062]
["bitfinex-derivatives","SOLF0:USTF0",1759308127978,7.69,214.84,214.62,65.2123]
["bitfinex-derivatives","SOLF0:USTF0",1759308127979,4.1881,214.83,214.69,3.24482238]
["bitfinex-derivatives","SOLF0:USTF0",1759308128178,7.69,214.89,214.74,3.24482238]
["bitfinex-derivatives","SOLF0:USTF0",1759308128382,65.1125,214.95,214.78,3.24482238]
["bitfinex-derivatives","SOLF0:USTF0",1759308128581,4.1862,214.93,214.79,132.8]
["bitfinex-derivatives","SOLF0:USTF0",1759308128782,65.1221,214.92,214.78,3.24482238]
["bitfinex-derivatives","SOLF0:USTF0",1759308129083,4.1864,214.92,214.78,76.08482238]
["bitfinex-derivatives","SOLF0:USTF0",1759308129289,65.1131,214.95,214.78,76.08482238]
["bitfinex-derivatives","SOLF0:USTF0",1759308129483,4.1876,214.86,214.7,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1759308129788,4.1876,214.86,214.71,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1759308129983,65.1275,214.9,214.75,3.24482238]
["bitfinex-derivatives","SOLF0:USTF0",1759308130282,65.1275,214.9,214.72,65.1816]
["bitfinex-derivatives","SOLF0:USTF0",1759308130283,65.1043,214.98,214.83,3.24482238]
["bitfinex-derivatives","SOLF0:USTF0",1759308130587,4.1856,214.96,214.79,7.43352238]
["bitfinex-derivatives","SOLF0:USTF0",1759308130775,4.1856,214.96,214.74,404.3355]
["bitfinex-derivatives","SOLF0:USTF0",1759308130975,65.1278,214.9,214.74,339.16]
["bitfinex-derivatives","SOLF0:USTF0",1759308131175,65.134,214.88,214.75,3.24482238]
["bitfinex-derivatives","SOLF0:USTF0",1759308131385,7.69,214.86,214.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759308131777,65.1507,214.83,214.68,3.24482238]
["bitfinex-derivatives","SOLF0:USTF0",1759308131985,65.1579,214.8,214.67,3.24482238]
["bitfinex-derivatives","SOLF0:USTF0",1759308132180,65.1676,214.77,214.65,3.24482238]
["bitfinex-derivatives","SOLF0:USTF0",1759308132379,65.1676,214.77,214.61,3.24482238]
["bitfinex-derivatives","SOLF0:USTF0",1759308132380,65.1735,214.75,214.61,3.24482238]
["bitfinex-derivatives","SOLF0:USTF0",1759308132883,65.1702,214.76,214.65,3.24482238]
["bitfinex-derivatives","SOLF0:USTF0",1759308133091,7.69,214.72,214.59,342.34482238]
["bitfinex-derivatives","SOLF0:USTF0",1759308133482,7.69,214.78,214.63,3.24482238]
["bitfinex-derivatives","SOLF0:USTF0",1759308133681,72.8539,214.78,214.64,133.38]
["bitfinex-derivatives","SOLF0:USTF0",1759308133882,4.1896,214.76,214.63,136.60482238]
["bitfinex-derivatives","SOLF0:USTF0",1759308134400,7.69,214.84,214.67,3.24482238]
["bitfinex-derivatives","SOLF0:USTF0",1759308134585,7.69,214.84,214.63,198.5693]
["bitfinex-derivatives","SOLF0:USTF0",1759308134586,7.69,214.84,214.71,3.24482238]
["bitfinex-derivatives","SOLF0:USTF0",1759308134785,7.69,214.84,214.71,65.24482238]
["bitfinex-derivatives","SOLF0:USTF0",1759308135092,7.69,214.84,214.72,3.24482238]
["bitfinex-derivatives","SOLF0:USTF0",1759308135986,7.69,214.84,214.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759308136190,11.878,214.84,214.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759308136788,68.37582238,214.89,214.72,3.24482238]
["bitfinex-derivatives","SOLF0:USTF0",1759308136789,7.69,214.89,214.72,3.24482238]
["bitfinex-derivatives","SOLF0:USTF0",1759308136987,7.69,214.89,214.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759308137190,65.1343,214.88,214.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759308137391,7.69,214.84,214.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759308137591,7.69,214.83,214.66,3.24482238]
["bitfinex-derivatives","SOLF0:USTF0",1759308137792,4.1885,214.81,214.66,131.92482238]
["bitfinex-derivatives","SOLF0:USTF0",1759308137989,72.8476,214.8,214.66,3.24482238]
["bitfinex-derivatives","SOLF0:USTF0",1759308138193,7.69,214.8,214.66,3.24482238]
["bitfinex-derivatives","SOLF0:USTF0",1759308139088,11.8787,214.8,214.66,3.24482238]
["bitfinex-derivatives","SOLF0:USTF0",1759308139290,7.85,214.78,214.6,65.2181]
["bitfinex-derivatives","SOLF0:USTF0",1759308139489,7.85,214.78,214.63,3.24482238]
["bitfinex-derivatives","SOLF0:USTF0",1759308139696,7.85,214.84,214.67,3.24482238]
["bitfinex-derivatives","SOLF0:USTF0",1759308140091,7.85,214.8,214.67,3.24482238]
["bitfinex-derivatives","SOLF0:USTF0",1759308140391,7.85,214.78,214.63,136.22482238]
["bitfinex-derivatives","SOLF0:USTF0",1759308140592,4.1898,214.75,214.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759308140890,7.85,214.74,214.63,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1759308141496,7.85,214.74,214.59,339.1]
["bitfinex-derivatives","SOLF0:USTF0",1759308141689,7.85,214.74,214.59,404.3208]
["bitfinex-derivatives","SOLF0:USTF0",1759308141890,7.85,214.74,214.5,65.2472]
["bitfinex-derivatives","SOLF0:USTF0",1759308142195,4.1909,214.69,214.53,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1759308142497,7.85,214.71,214.53,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1759308142796,4.1907,214.7,214.55,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1759308143296,4.1907,214.7,214.52,68.48692238]
["bitfinex-derivatives","SOLF0:USTF0",1759308143297,7.85,214.7,214.54,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1759308143591,7.85,214.7,214.54,198.1561]
["bitfinex-derivatives","SOLF0:USTF0",1759308143792,7.85,214.7,214.56,3.24482238]
["bitfinex-derivatives","SOLF0:USTF0",1759308143984,7.46,214.75,214.6,3.24482238]
["bitfinex-derivatives","SOLF0:USTF0",1759308144188,7.46,214.75,214.63,65.2087]
["bitfinex-derivatives","SOLF0:USTF0",1759308144490,11.6485,214.81,214.64,136.04482238]
["bitfinex-derivatives","SOLF0:USTF0",1759308144696,7.46,214.8,214.63,136.992]
["bitfinex-derivatives","SOLF0:USTF0",1759308145092,7.46,214.76,214.63,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1759308145598,7.46,214.76,214.6,3.24482238]
["bitfinex-derivatives","SOLF0:USTF0",1759308145797,7.46,214.76,214.62,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1759308146597,7.46,214.76,214.61,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1759308146803,7.46,214.74,214.59,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1759308147298,7.46,214.74,214.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759308148298,7.46,214.74,214.6,127.2174]
["bitfinex-derivatives","SOLF0:USTF0",1759308148499,7.46,214.79,214.63,65.2087]
["bitfinex-derivatives","SOLF0:USTF0",1759308148695,7.46,214.79,214.63,197.6087]
["bitfinex-derivatives","SOLF0:USTF0",1759308148899,7.46,214.79,214.66,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1759308149104,7.46,214.79,214.65,65.2027]
["bitfinex-derivatives","SOLF0:USTF0",1759308149399,7.46,214.79,214.7,4.1906]
["bitfinex-derivatives","SOLF0:USTF0",1759308150095,7.46,214.79,214.66,65.1988]
["bitfinex-derivatives","SOLF0:USTF0",1759308150096,7.46,214.86,214.68,65.1932]
["bitfinex-derivatives","SOLF0:USTF0",1759308150403,7.46,214.86,214.69,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1759308151302,7.46,214.86,214.68,65.1925]
["bitfinex-derivatives","SOLF0:USTF0",1759308151493,7.46,214.86,214.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759308151690,7.46,214.84,214.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759308152092,7.46,214.81,214.62,70.69097779]
["bitfinex-derivatives","SOLF0:USTF0",1759308152294,7.46,214.81,214.65,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1759308152491,11.6492,214.77,214.65,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1759308153094,7.46,214.77,214.65,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1759308153592,11.6492,214.77,214.62,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1759308153797,7.46,214.77,214.62,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1759308153998,7.46,214.77,214.62,131.78]
["bitfinex-derivatives","SOLF0:USTF0",1759308154204,4.1896,214.75,214.62,131.78]
["bitfinex-derivatives","SOLF0:USTF0",1759308154697,11.6492,214.77,214.63,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1759308154894,7.46,214.77,214.62,131.78]
["bitfinex-derivatives","SOLF0:USTF0",1759308155096,7.46,214.77,214.63,193.68]
["bitfinex-derivatives","SOLF0:USTF0",1759308155299,11.6493,214.77,214.63,193.68]
["bitfinex-derivatives","SOLF0:USTF0",1759308155500,7.46,214.77,214.63,193.66]
["bitfinex-derivatives","SOLF0:USTF0",1759308155698,7.46,214.77,214.63,131.66]
["bitfinex-derivatives","SOLF0:USTF0",1759308155899,4.19,214.73,214.6,131.64]
["bitfinex-derivatives","SOLF0:USTF0",1759308156503,7.46,214.77,214.6,131.64]
["bitfinex-derivatives","SOLF0:USTF0",1759308156804,7.46,214.77,214.61,65.2145]
["bitfinex-derivatives","SOLF0:USTF0",1759308157000,11.6492,214.77,214.65,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1759308157300,7.46,214.77,214.62,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1759308157702,7.46,214.77,214.64,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1759308157703,4.19,214.73,214.64,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1759308157897,4.19,214.73,214.62,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1759308158101,72.6449,214.71,214.56,339.02]
["bitfinex-derivatives","SOLF0:USTF0",1759308158294,7.46,214.67,214.56,339.02]
["bitfinex-derivatives","SOLF0:USTF0",1759308158698,7.46,214.67,214.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759308158899,4.1914,214.66,214.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759308159305,4.1918,214.64,214.56,339.02]
["bitfinex-derivatives","SOLF0:USTF0",1759308159501,7.46,214.67,214.56,339.02]
["bitfinex-derivatives","SOLF0:USTF0",1759308159700,122.74,214.73,214.56,339.02]
["bitfinex-derivatives","SOLF0:USTF0",1759308159906,5.21951336,214.81,214.68,65.1926]
["bitfinex-derivatives","SOLF0:USTF0",1759308160106,7.46,214.84,214.7,65.1876]
["bitfinex-derivatives","SOLF0:USTF0",1759308160307,7.46,214.89,214.67,65.1956]
["bitfinex-derivatives","SOLF0:USTF0",1759308160604,7.46,214.91,214.65,5.47967779]
["bitfinex-derivatives","SOLF0:USTF0",1759308160799,5.21951336,214.92,214.64,65.2049]
["bitfinex-derivatives","SOLF0:USTF0",1759308160999,7.46,214.88,214.65,163.6618]
["bitfinex-derivatives","SOLF0:USTF0",1759308161406,74.79617779,214.89,214.65,167.8533]
["bitfinex-derivatives","SOLF0:USTF0",1759308161607,65.136,214.87,214.65,102.6515]
["bitfinex-derivatives","SOLF0:USTF0",1759308161799,7.46,214.85,214.65,167.8535]
["bitfinex-derivatives","SOLF0:USTF0",1759308162109,7.46,214.88,214.66,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1759308162302,7.46,214.86,214.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759308162614,7.46,214.86,214.68,69.3838]
["bitfinex-derivatives","SOLF0:USTF0",1759308162905,69.3301,214.85,214.67,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1759308163109,65.1489,214.83,214.64,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1759308163301,72.6135,214.82,214.64,137.32]
["bitfinex-derivatives","SOLF0:USTF0",1759308163502,65.1701,214.76,214.6,5.47967779]
["bitfinex-derivatives","SOLF0:USTF0",1759308163805,7.46,214.75,214.56,344.49967779]
["bitfinex-derivatives","SOLF0:USTF0",1759308164007,7.46,214.73,214.57,137.2]
["bitfinex-derivatives","SOLF0:USTF0",1759308164311,7.46,214.73,214.58,65.2237]
["bitfinex-derivatives","SOLF0:USTF0",1759308164508,7.46,214.73,214.56,344.49967779]
["bitfinex-derivatives","SOLF0:USTF0",1759308164702,7.46,214.73,214.57,202.3864]
["bitfinex-derivatives","SOLF0:USTF0",1759308164900,7.46,214.73,214.56,344.49967779]
["bitfinex-derivatives","SOLF0:USTF0",1759308164901,7.46,214.73,214.58,137.14]
["bitfinex-derivatives","SOLF0:USTF0",1759308165105,7.46,214.73,214.56,344.49967779]
["bitfinex-derivatives","SOLF0:USTF0",1759308165301,7.46,214.73,214.57,137.44]
["bitfinex-derivatives","SOLF0:USTF0",1759308165508,7.46,214.71,214.57,137.44]
["bitfinex-derivatives","SOLF0:USTF0",1759308165705,65.1892,214.7,214.57,199.44]
["bitfinex-derivatives","SOLF0:USTF0",1759308165911,65.1892,214.7,214.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759308166104,4.1906,214.7,214.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759308166301,7.46,214.71,214.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759308166501,65.167,214.77,214.58,65.2238]
["bitfinex-derivatives","SOLF0:USTF0",1759308166502,7.46,214.77,214.58,65.2238]
["bitfinex-derivatives","SOLF0:USTF0",1759308166906,76.8163,214.77,214.58,65.2238]
["bitfinex-derivatives","SOLF0:USTF0",1759308167109,7.46,214.76,214.58,69.4167]
["bitfinex-derivatives","SOLF0:USTF0",1759308167309,65.1761,214.74,214.57,65.73160209]
["bitfinex-derivatives","SOLF0:USTF0",1759308167705,7.46,214.75,214.58,137.34]
["bitfinex-derivatives","SOLF0:USTF0",1759308167906,7.46,214.75,214.58,65.2237]
["bitfinex-derivatives","SOLF0:USTF0",1759308168110,7.46,214.75,214.57,65.73160209]
["bitfinex-derivatives","SOLF0:USTF0",1759308168305,72.6338,214.75,214.58,141.473]
["bitfinex-derivatives","SOLF0:USTF0",1759308168506,7.46,214.75,214.58,141.473]
["bitfinex-derivatives","SOLF0:USTF0",1759308168813,7.46,214.75,214.59,78.62527988]
["bitfinex-derivatives","SOLF0:USTF0",1759308169113,7.46,214.75,214.59,13.40397988]
["bitfinex-derivatives","SOLF0:USTF0",1759308169315,7.46,214.75,214.6,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1759308169615,7.46,214.75,214.59,9.67237779]
["bitfinex-derivatives","SOLF0:USTF0",1759308169616,7.46,214.75,214.59,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1759308169913,7.46,214.75,214.59,141.03160209]
["bitfinex-derivatives","SOLF0:USTF0",1759308170215,7.46,214.71,214.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759308170612,4.1914,214.67,214.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759308170810,11.6514,214.67,214.56,339.02]
["bitfinex-derivatives","SOLF0:USTF0",1759308171214,65.2004,214.66,214.54,0.39615]
["bitfinex-derivatives","SOLF0:USTF0",1759308172315,7.46,214.63,214.54,0.39615]
["bitfinex-derivatives","SOLF0:USTF0",1759308173210,4.1922,214.62,214.54,0.39615]
["bitfinex-derivatives","SOLF0:USTF0",1759308173811,4.1926,214.6,214.54,0.39615]
["bitfinex-derivatives","SOLF0:USTF0",1759308174007,65.2189,214.6,214.54,0.39615]
["bitfinex-derivatives","SOLF0:USTF0",1759308174213,4.1927,214.6,214.54,0.39615]
["bitfinex-derivatives","SOLF0:USTF0",1759308174411,65.228,214.57,214.54,0.00269238]
["bitfinex-derivatives","SOLF0:USTF0",1759308174613,8.02,214.56,214.54,0.00269238]
["bitfinex-derivatives","SOLF0:USTF0",1759308174814,8.02,214.55,214.54,0.00269238]
["bitfinex-derivatives","SOLF0:USTF0",1759308175216,8.48,214.55,214.54,0.00269238]
["bitfinex-derivatives","SOLF0:USTF0",1759308175813,8.02,214.49,214.35,103.75438971]
["bitfinex-derivatives","SOLF0:USTF0",1759308176015,65.2585,214.47,214.32,3.73160209]
["bitfinex-derivatives","SOLF0:USTF0",1759308176216,8.02,214.49,214.29,349.60027196]
["bitfinex-derivatives","SOLF0:USTF0",1759308176217,8.02,214.49,214.3,202.1492]
["bitfinex-derivatives","SOLF0:USTF0",1759308176423,8.02,214.49,214.34,70.77707779]
["bitfinex-derivatives","SOLF0:USTF0",1759308176619,8.02,214.49,214.34,5.47967779]
["bitfinex-derivatives","SOLF0:USTF0",1759308176816,8.02,214.49,214.37,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1759308177019,8.02,214.49,214.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759308177623,73.2728,214.49,214.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759308178125,8.02,214.49,214.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759308178418,65.2466,214.51,214.31,142.33967779]
["bitfinex-derivatives","SOLF0:USTF0",1759308178419,65.2618,214.46,214.31,142.47967779]
["bitfinex-derivatives","SOLF0:USTF0",1759308178623,65.2618,214.46,214.29,339.1]
["bitfinex-derivatives","SOLF0:USTF0",1759308178624,8.02,214.45,214.29,339.1]
["bitfinex-derivatives","SOLF0:USTF0",1759308178838,8.02,214.45,214.3,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1759308179322,8.02,214.45,214.31,65.3059]
["bitfinex-derivatives","SOLF0:USTF0",1759308179524,8.02,214.52,214.32,65.3034]
["bitfinex-derivatives","SOLF0:USTF0",1759308179726,8.02,214.45,214.31,5.47967779]
["bitfinex-derivatives","SOLF0:USTF0",1759308180023,8.02,214.45,214.31,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1759308180229,8.02,214.45,214.3,65.3096]
["bitfinex-derivatives","SOLF0:USTF0",1759308180525,65.2706,214.43,214.29,339.1]
["bitfinex-derivatives","SOLF0:USTF0",1759308180824,65.2896,214.37,214.22,3.73160209]
["bitfinex-derivatives","SOLF0:USTF0",1759308181125,65.3193,214.27,214.1,5.02059417]
["bitfinex-derivatives","SOLF0:USTF0",1759308181324,8.02,214.28,214.09,5.02059417]
["bitfinex-derivatives","SOLF0:USTF0",1759308181515,339.28,214.37,214.06,150.46722026]
["bitfinex-derivatives","SOLF0:USTF0",1759308181516,8.02,214.38,214.16,5.47967779]
["bitfinex-derivatives","SOLF0:USTF0",1759308181815,5.47967779,214.42,214.1,127.3701]
["bitfinex-derivatives","SOLF0:USTF0",1759308181816,8.02,214.3,214.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759308182020,8.02,214.3,214.16,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1759308182221,8.02,214.3,214.1,67.47967779]
["bitfinex-derivatives","SOLF0:USTF0",1759308182427,8.02,214.3,214.12,65.3648]
["bitfinex-derivatives","SOLF0:USTF0",1759308182626,8.02,214.3,214.16,65.3522]
["bitfinex-derivatives","SOLF0:USTF0",1759308182922,65.2376,214.54,214.23,65.3307]
["bitfinex-derivatives","SOLF0:USTF0",1759308183129,65.2376,214.54,214.26,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1759308183130,8.02,214.48,214.26,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1759308183522,8.02,214.48,214.17,202.7095]
["bitfinex-derivatives","SOLF0:USTF0",1759308183523,8.02,214.41,214.16,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1759308183726,8.02,214.37,214.17,65.3492]
["bitfinex-derivatives","SOLF0:USTF0",1759308184029,8.02,214.37,214.14,65.357]
["bitfinex-derivatives","SOLF0:USTF0",1759308184223,65.2861,214.38,214.12,65.3644]
["bitfinex-derivatives","SOLF0:USTF0",1759308184224,8.02,214.33,214.12,65.3644]
["bitfinex-derivatives","SOLF0:USTF0",1759308184424,65.3131,214.29,214.11,139.54]
["bitfinex-derivatives","SOLF0:USTF0",1759308184727,8.02,214.3,214.13,65.3601]
["bitfinex-derivatives","SOLF0:USTF0",1759308185126,8.02,214.27,214.12,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1759308185320,65.3013,214.33,214.1,65.3708]
["bitfinex-derivatives","SOLF0:USTF0",1759308185321,8.02,214.33,214.16,65.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759308185719,4.1981,214.32,214.13,65.3614]
["bitfinex-derivatives","SOLF0:USTF0",1759308185920,8.02,214.33,214.15,65.3552]
["bitfinex-derivatives","SOLF0:USTF0",1759308186127,8.02,214.33,214.2,65.3401]
["bitfinex-derivatives","SOLF0:USTF0",1759308186327,8.02,214.33,214.21,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759308186528,8.02,214.33,214.21,69.5371]
["bitfinex-derivatives","SOLF0:USTF0",1759308186728,339.42,214.35,214.21,65.3371]
["bitfinex-derivatives","SOLF0:USTF0",1759308186923,8.02,214.38,214.19,65.3432]
["bitfinex-derivatives","SOLF0:USTF0",1759308186924,4.1974,214.36,214.23,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1759308187327,65.2922,214.36,214.2,139.32]
["bitfinex-derivatives","SOLF0:USTF0",1759308187534,73.3233,214.32,214.17,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1759308187828,8.02,214.32,214.18,139.18]
["bitfinex-derivatives","SOLF0:USTF0",1759308188033,8.02,214.32,214.19,139.22]
["bitfinex-derivatives","SOLF0:USTF0",1759308188422,8.02,214.32,214.19,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1759308188928,8.02,214.32,214.21,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1759308189128,12.2182,214.32,214.21,139.04]
["bitfinex-derivatives","SOLF0:USTF0",1759308189328,12.2182,214.32,214.21,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1759308189826,4.1986,214.3,214.19,138.9]
["bitfinex-derivatives","SOLF0:USTF0",1759308190131,8.02,214.46,214.2,65.3394]
["bitfinex-derivatives","SOLF0:USTF0",1759308190328,195.6579,214.6,214.31,65.3057]
["bitfinex-derivatives","SOLF0:USTF0",1759308190329,65.2195,214.6,214.31,65.3057]
["bitfinex-derivatives","SOLF0:USTF0",1759308190528,5.47967779,214.58,214.34,65.2977]
["bitfinex-derivatives","SOLF0:USTF0",1759308190721,5.47967779,214.58,214.35,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1759308190926,5.47967779,214.58,214.3,5.47967779]
["bitfinex-derivatives","SOLF0:USTF0",1759308190927,73.2528,214.56,214.3,5.47967779]
["bitfinex-derivatives","SOLF0:USTF0",1759308191134,8.02,214.5,214.31,141.3]
["bitfinex-derivatives","SOLF0:USTF0",1759308191430,4.1953,214.47,214.32,145.4181]
["bitfinex-derivatives","SOLF0:USTF0",1759308191634,4.1953,214.47,214.3,5.47967779]
["bitfinex-derivatives","SOLF0:USTF0",1759308191823,4.1957,214.45,214.31,141.3]
["bitfinex-derivatives","SOLF0:USTF0",1759308192028,8.02,214.5,214.32,5.47967779]
["bitfinex-derivatives","SOLF0:USTF0",1759308192328,4.1937,214.55,214.37,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1759308192533,73.2531,214.56,214.37,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1759308192730,8.02,214.56,214.36,339.54]
["bitfinex-derivatives","SOLF0:USTF0",1759308193035,4.1941,214.53,214.37,145.2171]
["bitfinex-derivatives","SOLF0:USTF0",1759308193225,4.1941,214.53,214.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759308193424,65.2476,214.51,214.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759308193635,65.251,214.5,214.36,339.54]
["bitfinex-derivatives","SOLF0:USTF0",1759308193837,65.2537,214.49,214.37,140.94]
["bitfinex-derivatives","SOLF0:USTF0",1759308194132,4.1953,214.47,214.38,140.9]
["bitfinex-derivatives","SOLF0:USTF0",1759308194736,4.1953,214.47,214.34,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1759308194737,4.1953,214.47,214.39,140.8]
["bitfinex-derivatives","SOLF0:USTF0",1759308195234,4.1953,214.47,214.34,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1759308195535,8.02,214.6,214.41,65.2763]
["bitfinex-derivatives","SOLF0:USTF0",1759308195833,8.02,214.6,214.43,65.271]
["bitfinex-derivatives","SOLF0:USTF0",1759308196029,8.02,214.6,214.44,141.14]
["bitfinex-derivatives","SOLF0:USTF0",1759308196432,65.2265,214.58,214.45,141.06]
["bitfinex-derivatives","SOLF0:USTF0",1759308196731,8.02,214.6,214.45,141.06]
["bitfinex-derivatives","SOLF0:USTF0",1759308196937,8.02,214.6,214.45,145.2555]
["bitfinex-derivatives","SOLF0:USTF0",1759308196938,4.1931,214.58,214.45,145.2555]
["bitfinex-derivatives","SOLF0:USTF0",1759308197135,65.2231,214.59,214.45,145.2555]
["bitfinex-derivatives","SOLF0:USTF0",1759308197136,65.2231,214.59,214.45,141.06]
["bitfinex-derivatives","SOLF0:USTF0",1759308197530,4.193,214.59,214.45,141.06]
["bitfinex-derivatives","SOLF0:USTF0",1759308197732,65.2231,214.59,214.46,140.76]
["bitfinex-derivatives","SOLF0:USTF0",1759308197932,12.2128,214.6,214.46,140.76]
["bitfinex-derivatives","SOLF0:USTF0",1759308198127,8.02,214.6,214.48,65.2556]
["bitfinex-derivatives","SOLF0:USTF0",1759308198337,2.60239627,214.61,214.47,140.7]
["bitfinex-derivatives","SOLF0:USTF0",1759308198532,2.60239627,214.61,214.46,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1759308198533,4.1927,214.6,214.46,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1759308198826,2.60239627,214.61,214.47,140.6]
["bitfinex-derivatives","SOLF0:USTF0",1759308198827,67.81979627,214.61,214.47,140.6]
["bitfinex-derivatives","SOLF0:USTF0",1759308199031,7.5,214.59,214.48,140.52]
["bitfinex-derivatives","SOLF0:USTF0",1759308199239,2.60239627,214.61,214.46,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1759308199540,67.81989627,214.61,214.47,140.5]
["bitfinex-derivatives","SOLF0:USTF0",1759308199832,2.60239627,214.61,214.47,140.5]
["bitfinex-derivatives","SOLF0:USTF0",1759308200033,67.82019627,214.61,214.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759308200230,7.5,214.58,214.44,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1759308200429,7.5,214.58,214.42,5.47967779]
["bitfinex-derivatives","SOLF0:USTF0",1759308200629,7.5,214.58,214.43,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1759308200630,4.1937,214.55,214.43,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1759308200832,4.1937,214.55,214.44,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759308201639,4.1937,214.55,214.42,5.47967779]
["bitfinex-derivatives","SOLF0:USTF0",1759308201943,4.1937,214.55,214.43,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1759308202144,11.6932,214.58,214.43,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1759308202339,11.6932,214.58,214.42,70.75377779]
["bitfinex-derivatives","SOLF0:USTF0",1759308202535,11.6932,214.58,214.43,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1759308203135,11.6932,214.58,214.43,202.14]
["bitfinex-derivatives","SOLF0:USTF0",1759308203537,4.1935,214.56,214.44,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1759308204342,7.5,214.58,214.44,144.3357]
["bitfinex-derivatives","SOLF0:USTF0",1759308204646,7.5,214.58,214.45,139.86]
["bitfinex-derivatives","SOLF0:USTF0",1759308205044,11.6931,214.58,214.45,139.86]
["bitfinex-derivatives","SOLF0:USTF0",1759308205244,11.6931,214.58,214.46,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1759308205245,7.5,214.58,214.46,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1759308206448,7.5,214.58,214.47,139.46]
["bitfinex-derivatives","SOLF0:USTF0",1759308206944,7.5,214.58,214.48,139.46]
["bitfinex-derivatives","SOLF0:USTF0",1759308207742,4.1934,214.57,214.46,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1759308207940,4.1934,214.57,214.47,139.3]
["bitfinex-derivatives","SOLF0:USTF0",1759308208648,4.1936,214.55,214.46,139.06]
["bitfinex-derivatives","SOLF0:USTF0",1759308208847,4.1936,214.55,214.43,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1759308209042,4.1936,214.55,214.44,128.94]
["bitfinex-derivatives","SOLF0:USTF0",1759308209646,4.1941,214.53,214.36,68.53691742]
["bitfinex-derivatives","SOLF0:USTF0",1759308209946,7.46,214.54,214.39,204.0034]
["bitfinex-derivatives","SOLF0:USTF0",1759308210147,7.46,214.54,214.43,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1759308211347,7.46,214.54,214.43,142.7958]
["bitfinex-derivatives","SOLF0:USTF0",1759308211742,4.1944,214.51,214.37,65.24471742]
["bitfinex-derivatives","SOLF0:USTF0",1759308211939,65.2408,214.53,214.38,138.34]
["bitfinex-derivatives","SOLF0:USTF0",1759308212144,7.46,214.52,214.38,138.34]
["bitfinex-derivatives","SOLF0:USTF0",1759308212547,4.1944,214.5,214.4,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1759308212841,7.46,214.52,214.39,65.2798]
["bitfinex-derivatives","SOLF0:USTF0",1759308213042,11.6539,214.52,214.43,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1759308213243,65.2171,214.6,214.42,65.2679]
["bitfinex-derivatives","SOLF0:USTF0",1759308213438,7.46,214.59,214.42,65.2679]
["bitfinex-derivatives","SOLF0:USTF0",1759308214043,4.1928,214.58,214.46,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1759308214245,4.1928,214.58,214.46,137.94]
["bitfinex-derivatives","SOLF0:USTF0",1759308214744,7.46,214.59,214.47,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1759308215051,7.46,214.59,214.46,203.1972]
["bitfinex-derivatives","SOLF0:USTF0",1759308215549,7.46,214.59,214.5,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1759308215938,7.46,214.59,214.48,65.2511]
["bitfinex-derivatives","SOLF0:USTF0",1759308216138,7.46,214.64,214.49,3.24471742]
["bitfinex-derivatives","SOLF0:USTF0",1759308217544,11.6517,214.64,214.54,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1759308217848,7.46,214.64,214.49,3.24471742]
["bitfinex-derivatives","SOLF0:USTF0",1759308218044,4.1924,214.6,214.49,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1759308218249,11.6524,214.6,214.5,137.18]
["bitfinex-derivatives","SOLF0:USTF0",1759308218436,11.6524,214.6,214.49,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1759308218638,7.46,214.6,214.5,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1759308219039,7.46,214.6,214.49,137.1]
["bitfinex-derivatives","SOLF0:USTF0",1759308219242,7.46,214.6,214.5,137.04]
["bitfinex-derivatives","SOLF0:USTF0",1759308219441,4.1926,214.59,214.5,137.04]
["bitfinex-derivatives","SOLF0:USTF0",1759308219644,4.1926,214.59,214.49,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1759308219843,7.46,214.6,214.5,136.98]
["bitfinex-derivatives","SOLF0:USTF0",1759308220038,11.6524,214.6,214.49,141.1145]
["bitfinex-derivatives","SOLF0:USTF0",1759308220238,11.6524,214.6,214.5,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1759308220438,7.46,214.6,214.5,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1759308220641,7.46,214.66,214.5,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1759308220949,7.46,214.66,214.53,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1759308222146,4.192,214.62,214.52,136.86]
["bitfinex-derivatives","SOLF0:USTF0",1759308222543,7.46,214.66,214.52,136.86]
["bitfinex-derivatives","SOLF0:USTF0",1759308222847,4.1918,214.64,214.54,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1759308223553,4.1918,214.64,214.52,136.56]
["bitfinex-derivatives","SOLF0:USTF0",1759308223949,4.1918,214.64,214.52,136.44]
["bitfinex-derivatives","SOLF0:USTF0",1759308224645,4.1918,214.64,214.53,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1759308225344,11.6512,214.66,214.54,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1759308226354,65.1979,214.66,214.51,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1759308226551,7.46,214.65,214.51,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1759308226951,11.6516,214.65,214.51,140.134]
["bitfinex-derivatives","SOLF0:USTF0",1759308227149,7.46,214.65,214.51,140.134]
["bitfinex-derivatives","SOLF0:USTF0",1759308227346,7.46,214.65,214.51,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1759308227547,4.1917,214.64,214.52,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1759308227751,7.46,214.65,214.51,65.2423]
["bitfinex-derivatives","SOLF0:USTF0",1759308228057,7.46,214.65,214.52,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1759308228357,7.46,214.65,214.48,3.24471742]
["bitfinex-derivatives","SOLF0:USTF0",1759308228761,11.6515,214.65,214.5,65.2446]
["bitfinex-derivatives","SOLF0:USTF0",1759308229357,4.1918,214.64,214.49,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1759308229558,4.1918,214.64,214.49,127.248]
["bitfinex-derivatives","SOLF0:USTF0",1759308229855,7.46,214.65,214.49,127.248]
["bitfinex-derivatives","SOLF0:USTF0",1759308229856,7.46,214.65,214.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759308230164,7.46,214.61,214.44,104.88072551]
["bitfinex-derivatives","SOLF0:USTF0",1759308230360,7.46,214.61,214.42,68.51411742]
["bitfinex-derivatives","SOLF0:USTF0",1759308230661,7.46,214.61,214.43,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1759308231362,7.46,214.61,214.48,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1759308231564,7.46,214.61,214.44,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1759308231864,4.193,214.57,214.46,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1759308232053,7.46,214.56,214.46,135.02]
["bitfinex-derivatives","SOLF0:USTF0",1759308232256,65.243,214.51,214.34,5.02059417]
["bitfinex-derivatives","SOLF0:USTF0",1759308232456,7.46,214.5,214.33,5.02059417]
["bitfinex-derivatives","SOLF0:USTF0",1759308232759,7.46,214.5,214.33,65.2968]
["bitfinex-derivatives","SOLF0:USTF0",1759308232957,200.4116,214.55,214.35,65.2913]
["bitfinex-derivatives","SOLF0:USTF0",1759308232958,7.46,214.55,214.35,65.2913]
["bitfinex-derivatives","SOLF0:USTF0",1759308233162,7.46,214.55,214.37,65.2845]
["bitfinex-derivatives","SOLF0:USTF0",1759308233358,7.46,214.55,214.43,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1759308233564,7.46,214.55,214.39,65.2791]
["bitfinex-derivatives","SOLF0:USTF0",1759308234063,8.01,214.7,214.49,65.2472]
["bitfinex-derivatives","SOLF0:USTF0",1759308234258,8.01,214.7,214.53,65.2363]
["bitfinex-derivatives","SOLF0:USTF0",1759308234558,12.2004,214.7,214.5,134.94]
["bitfinex-derivatives","SOLF0:USTF0",1759308234765,8.01,214.7,214.51,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1759308235159,8.01,214.65,214.53,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1759308235761,8.01,214.65,214.48,139.10471742]
["bitfinex-derivatives","SOLF0:USTF0",1759308235762,4.1916,214.64,214.48,65.2514]
["bitfinex-derivatives","SOLF0:USTF0",1759308235960,8.01,214.62,214.43,5.02059417]
["bitfinex-derivatives","SOLF0:USTF0",1759308236162,8.01,214.62,214.45,135.7]
["bitfinex-derivatives","SOLF0:USTF0",1759308236468,11.25471742,214.62,214.48,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1759308236762,11.25471742,214.62,214.46,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1759308237063,4.1926,214.59,214.47,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1759308237259,8.01,214.58,214.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759308237463,11.25471742,214.58,214.44,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1759308237866,11.25471742,214.58,214.43,135.58]
["bitfinex-derivatives","SOLF0:USTF0",1759308237867,15.44771742,214.58,214.43,135.58]
["bitfinex-derivatives","SOLF0:USTF0",1759308238567,8.01,214.58,214.46,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1759308239370,8.01,214.58,214.44,135.38]
["bitfinex-derivatives","SOLF0:USTF0",1759308239568,4.1931,214.57,214.41,65.2735]
["bitfinex-derivatives","SOLF0:USTF0",1759308239868,11.25471742,214.58,214.39,70.30029417]
["bitfinex-derivatives","SOLF0:USTF0",1759308240065,8.01,214.57,214.4,135.12]
["bitfinex-derivatives","SOLF0:USTF0",1759308240466,4.1932,214.56,214.44,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1759308240855,8.01,214.57,214.44,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1759308241271,4.1934,214.55,214.41,7.94831303]
["bitfinex-derivatives","SOLF0:USTF0",1759308241474,8.01,214.57,214.41,138.79221303]
["bitfinex-derivatives","SOLF0:USTF0",1759308241663,12.2038,214.53,214.41,3.75221303]
["bitfinex-derivatives","SOLF0:USTF0",1759308241967,68.46451742,214.59,214.34,3.24471742]
["bitfinex-derivatives","SOLF0:USTF0",1759308241968,65.2559,214.47,214.34,3.75221303]
["bitfinex-derivatives","SOLF0:USTF0",1759308242263,73.2695,214.46,214.32,3.75221303]
["bitfinex-derivatives","SOLF0:USTF0",1759308242571,8.01,214.46,214.32,65.3005]
["bitfinex-derivatives","SOLF0:USTF0",1759308242767,8.01,214.53,214.32,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1759308243071,8.01,214.53,214.37,65.2858]
["bitfinex-derivatives","SOLF0:USTF0",1759308243371,8.01,214.53,214.43,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1759308243960,8.01,214.53,214.45,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1759308244166,8.01,214.59,214.45,65.2605]
["bitfinex-derivatives","SOLF0:USTF0",1759308244472,8.01,214.59,214.47,65.2554]
["bitfinex-derivatives","SOLF0:USTF0",1759308244671,8.01,214.59,214.45,69.01261303]
["bitfinex-derivatives","SOLF0:USTF0",1759308245073,8.01,214.59,214.49,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1759308245860,137.58320364,214.68,214.46,3.75221303]
["bitfinex-derivatives","SOLF0:USTF0",1759308245861,137.58320364,214.68,214.47,65.2549]
["bitfinex-derivatives","SOLF0:USTF0",1759308246063,72.95188473,214.74,214.47,65.2549]
["bitfinex-derivatives","SOLF0:USTF0",1759308246064,8.01,214.71,214.56,65.2278]
["bitfinex-derivatives","SOLF0:USTF0",1759308246274,8.01,214.71,214.58,65.2211]
["bitfinex-derivatives","SOLF0:USTF0",1759308246670,8.01,214.71,214.56,6.99693045]
["bitfinex-derivatives","SOLF0:USTF0",1759308246863,8.01,214.71,214.55,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1759308247776,8.01,214.71,214.55,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1759308248075,4.1907,214.69,214.55,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1759308248277,11.25471742,214.68,214.53,3.74045395]
["bitfinex-derivatives","SOLF0:USTF0",1759308248470,11.25471742,214.68,214.51,3.74045395]
["bitfinex-derivatives","SOLF0:USTF0",1759308248774,11.25471742,214.68,214.49,3.74045395]
["bitfinex-derivatives","SOLF0:USTF0",1759308249179,8.01,214.75,214.59,4.1926]
["bitfinex-derivatives","SOLF0:USTF0",1759308249575,8.01,214.75,214.58,65.2196]
["bitfinex-derivatives","SOLF0:USTF0",1759308249770,8.01,214.75,214.61,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1759308250379,12.1996,214.75,214.61,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1759308251581,12.1996,214.75,214.63,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1759308252079,12.1996,214.75,214.6,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1759308252278,4.1899,214.73,214.6,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1759308253181,4.1904,214.71,214.58,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1759308254171,4.1904,214.71,214.56,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1759308254382,8.01,214.7,214.56,199.7483]
["bitfinex-derivatives","SOLF0:USTF0",1759308254678,8.01,214.7,214.6,4.1924]
["bitfinex-derivatives","SOLF0:USTF0",1759308255079,4.1898,214.74,214.6,4.1924]
["bitfinex-derivatives","SOLF0:USTF0",1759308255874,8.01,214.75,214.6,65.2158]
["bitfinex-derivatives","SOLF0:USTF0",1759308256080,3.24471742,214.84,214.64,65.203]
["bitfinex-derivatives","SOLF0:USTF0",1759308256278,8.01,214.83,214.65,134.4]
["bitfinex-derivatives","SOLF0:USTF0",1759308256479,3.24471742,214.84,214.64,134.4]
["bitfinex-derivatives","SOLF0:USTF0",1759308256671,8.01,214.79,214.64,134.4]
["bitfinex-derivatives","SOLF0:USTF0",1759308256872,8.01,214.79,214.67,65.1946]
["bitfinex-derivatives","SOLF0:USTF0",1759308257080,8.01,214.79,214.7,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1759308257281,8.01,214.79,214.63,134.34]
["bitfinex-derivatives","SOLF0:USTF0",1759308257582,73.1708,214.79,214.61,199.6328]
["bitfinex-derivatives","SOLF0:USTF0",1759308257784,4.1896,214.75,214.63,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1759308258281,73.1708,214.79,214.62,134.34]
["bitfinex-derivatives","SOLF0:USTF0",1759308258282,65.1678,214.76,214.62,134.34]
["bitfinex-derivatives","SOLF0:USTF0",1759308258481,65.1678,214.76,214.57,6.98517137]
["bitfinex-derivatives","SOLF0:USTF0",1759308258482,8.01,214.75,214.57,3.24471742]
["bitfinex-derivatives","SOLF0:USTF0",1759308258671,65.1957,214.67,214.56,3.74045395]
["bitfinex-derivatives","SOLF0:USTF0",1759308258872,65.1957,214.67,214.48,65.2526]
["bitfinex-derivatives","SOLF0:USTF0",1759308258873,8.01,214.66,214.48,3.74045395]
["bitfinex-derivatives","SOLF0:USTF0",1759308259076,4.1915,214.65,214.53,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1759308260181,11.25471742,214.66,214.5,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1759308260380,65.2045,214.64,214.5,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1759308260580,11.08471742,214.62,214.5,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1759308262287,15.27681742,214.62,214.5,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1759308262489,7.84,214.62,214.5,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1759308262683,7.84,214.62,214.52,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1759308263192,4.1923,214.61,214.49,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1759308263388,7.84,214.62,214.49,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1759308263586,11.08471742,214.62,214.49,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1759308263789,11.08471742,214.62,214.51,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1759308264190,7.84,214.62,214.51,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1759308264494,7.84,214.62,214.48,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1759308264683,5.21951336,214.76,214.63,65.207]
["bitfinex-derivatives","SOLF0:USTF0",1759308264890,3.24471742,214.9,214.66,65.1977]
["bitfinex-derivatives","SOLF0:USTF0",1759308265183,18.19951336,214.93,214.62,3.24471742]
["bitfinex-derivatives","SOLF0:USTF0",1759308265385,18.19951336,214.93,214.63,68.45141742]
["bitfinex-derivatives","SOLF0:USTF0",1759308265386,3.24471742,214.84,214.63,68.45141742]
["bitfinex-derivatives","SOLF0:USTF0",1759308265581,3.24471742,214.85,214.67,65.1951]
["bitfinex-derivatives","SOLF0:USTF0",1759308265782,18.19951336,214.93,214.68,137.1]
["bitfinex-derivatives","SOLF0:USTF0",1759308265986,3.24471742,214.87,214.66,4.1912]
["bitfinex-derivatives","SOLF0:USTF0",1759308266182,3.24471742,214.87,214.68,202.4506]
["bitfinex-derivatives","SOLF0:USTF0",1759308266388,3.24471742,214.87,214.62,3.24471742]
["bitfinex-derivatives","SOLF0:USTF0",1759308266389,3.24471742,214.9,214.62,3.74045395]
["bitfinex-derivatives","SOLF0:USTF0",1759308266584,69.3478,214.79,214.62,3.74045395]
["bitfinex-derivatives","SOLF0:USTF0",1759308266891,3.24471742,214.77,214.59,3.74045395]
["bitfinex-derivatives","SOLF0:USTF0",1759308267087,4.1893,214.77,214.57,36.71364905]
["bitfinex-derivatives","SOLF0:USTF0",1759308267386,7.53,214.78,214.59,65.2174]
["bitfinex-derivatives","SOLF0:USTF0",1759308267590,3.24471742,214.76,214.59,69.4117]
["bitfinex-derivatives","SOLF0:USTF0",1759308267789,7.53,214.78,214.56,65.2281]
["bitfinex-derivatives","SOLF0:USTF0",1759308267982,7.53,214.78,214.55,102.88045395]
["bitfinex-derivatives","SOLF0:USTF0",1759308267983,65.1739,214.74,214.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759308268182,65.1739,214.74,214.55,3.74045395]
["bitfinex-derivatives","SOLF0:USTF0",1759308268183,3.24471742,214.68,214.55,3.74045395]
["bitfinex-derivatives","SOLF0:USTF0",1759308268388,72.7291,214.66,214.51,3.74045395]
["bitfinex-derivatives","SOLF0:USTF0",1759308268690,3.24471742,214.64,214.49,342.88045395]
["bitfinex-derivatives","SOLF0:USTF0",1759308268892,14.96621742,214.66,214.49,342.88045395]
["bitfinex-derivatives","SOLF0:USTF0",1759308269190,65.1739,214.74,214.49,342.88045395]
["bitfinex-derivatives","SOLF0:USTF0",1759308269191,7.53,214.73,214.56,65.2283]
["bitfinex-derivatives","SOLF0:USTF0",1759308269392,7.53,214.73,214.58,65.2205]
["bitfinex-derivatives","SOLF0:USTF0",1759308270097,7.53,214.73,214.6,65.2164]
["bitfinex-derivatives","SOLF0:USTF0",1759308270687,7.53,214.73,214.57,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1759308270894,7.53,214.73,214.53,65.2377]
["bitfinex-derivatives","SOLF0:USTF0",1759308271087,72.7083,214.73,214.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759308271291,65.1807,214.72,214.53,65.2377]
["bitfinex-derivatives","SOLF0:USTF0",1759308271496,7.53,214.73,214.57,65.2259]
["bitfinex-derivatives","SOLF0:USTF0",1759308271697,7.53,214.73,214.55,65.2294]
["bitfinex-derivatives","SOLF0:USTF0",1759308271893,7.53,214.67,214.5,3.74045395]
["bitfinex-derivatives","SOLF0:USTF0",1759308272391,7.53,214.67,214.5,65.2443]
["bitfinex-derivatives","SOLF0:USTF0",1759308272596,7.53,214.67,214.51,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1759308273298,5.21951336,214.79,214.49,404.3892]
["bitfinex-derivatives","SOLF0:USTF0",1759308273299,7.53,214.78,214.59,65.2191]
["bitfinex-derivatives","SOLF0:USTF0",1759308273497,7.53,214.78,214.58,65.2224]
["bitfinex-derivatives","SOLF0:USTF0",1759308273691,7.53,214.78,214.57,65.2241]
["bitfinex-derivatives","SOLF0:USTF0",1759308273892,4.1891,214.77,214.6,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1759308274090,7.53,214.76,214.57,137.42]
["bitfinex-derivatives","SOLF0:USTF0",1759308274292,7.53,214.74,214.58,65.2219]
["bitfinex-derivatives","SOLF0:USTF0",1759308274598,5.21951336,214.87,214.71,65.1827]
["bitfinex-derivatives","SOLF0:USTF0",1759308274801,10.65672315,214.95,214.71,65.1827]
["bitfinex-derivatives","SOLF0:USTF0",1759308274802,7.53,214.86,214.73,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1759308275095,7.53,214.86,214.64,339.14]
["bitfinex-derivatives","SOLF0:USTF0",1759308275289,7.53,214.86,214.7,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1759308275691,7.53,214.86,214.64,339.14]
["bitfinex-derivatives","SOLF0:USTF0",1759308275888,11.7175,214.86,214.66,65.1985]
["bitfinex-derivatives","SOLF0:USTF0",1759308276096,7.53,214.85,214.67,65.1952]
["bitfinex-derivatives","SOLF0:USTF0",1759308276299,7.53,214.85,214.68,65.1923]
["bitfinex-derivatives","SOLF0:USTF0",1759308276598,7.53,214.85,214.7,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1759308276793,5.48000513,214.94,214.7,65.1858]
["bitfinex-derivatives","SOLF0:USTF0",1759308276998,0.81026334,214.97,214.67,65.1952]
["bitfinex-derivatives","SOLF0:USTF0",1759308276999,7.53,214.88,214.68,65.1908]
["bitfinex-derivatives","SOLF0:USTF0",1759308277194,65.1229,214.91,214.67,65.1952]
["bitfinex-derivatives","SOLF0:USTF0",1759308277195,7.53,214.94,214.74,65.1733]
["bitfinex-derivatives","SOLF0:USTF0",1759308277399,7.53,214.94,214.74,204.7133]
["bitfinex-derivatives","SOLF0:USTF0",1759308277594,5.48000513,214.94,214.74,139.54]
["bitfinex-derivatives","SOLF0:USTF0",1759308277796,5.48000513,214.94,214.73,127.1744]
["bitfinex-derivatives","SOLF0:USTF0",1759308278000,7.53,214.93,214.74,69.3626]
["bitfinex-derivatives","SOLF0:USTF0",1759308278501,65.1352,214.87,214.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759308278702,7.53,214.88,214.7,146.1904]
["bitfinex-derivatives","SOLF0:USTF0",1759308278896,7.53,214.88,214.7,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1759308279097,65.134,214.87,214.7,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1759308279297,13.01000513,214.84,214.64,339.14]
["bitfinex-derivatives","SOLF0:USTF0",1759308279492,65.1468,214.83,214.64,339.14]
["bitfinex-derivatives","SOLF0:USTF0",1759308279899,7.53,214.84,214.67,65.1945]
["bitfinex-derivatives","SOLF0:USTF0",1759308280399,11.7178,214.84,214.67,69.3855]
["bitfinex-derivatives","SOLF0:USTF0",1759308280597,11.7178,214.84,214.67,69.384]
["bitfinex-derivatives","SOLF0:USTF0",1759308280598,7.53,214.84,214.67,69.384]
["bitfinex-derivatives","SOLF0:USTF0",1759308280798,7.53,214.84,214.68,141.94]
["bitfinex-derivatives","SOLF0:USTF0",1759308281000,7.53,214.84,214.65,65.2008]
["bitfinex-derivatives","SOLF0:USTF0",1759308281001,7.53,214.84,214.67,65.1949]
["bitfinex-derivatives","SOLF0:USTF0",1759308281206,7.53,214.84,214.68,141.92]
["bitfinex-derivatives","SOLF0:USTF0",1759308282007,7.53,214.84,214.69,4.1907]
["bitfinex-derivatives","SOLF0:USTF0",1759308282198,7.53,214.84,214.71,65.1819]
["bitfinex-derivatives","SOLF0:USTF0",1759308283500,7.53,214.82,214.67,65.1953]
["bitfinex-derivatives","SOLF0:USTF0",1759308284199,7.53,214.97,214.77,69.3538]
["bitfinex-derivatives","SOLF0:USTF0",1759308284398,7.53,214.95,214.78,65.1606]
["bitfinex-derivatives","SOLF0:USTF0",1759308284599,7.53,214.95,214.8,65.1556]
["bitfinex-derivatives","SOLF0:USTF0",1759308284794,7.53,214.95,214.77,127.1648]
["bitfinex-derivatives","SOLF0:USTF0",1759308285106,70.57920513,214.99,214.78,65.1614]
["bitfinex-derivatives","SOLF0:USTF0",1759308285298,65.1053,214.97,214.79,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1759308285493,7.53,214.94,214.79,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1759308285699,7.53,214.94,214.79,65.1584]
["bitfinex-derivatives","SOLF0:USTF0",1759308285906,7.53,214.94,214.82,65.1491]
["bitfinex-derivatives","SOLF0:USTF0",1759308286098,7.53,215.0,214.84,65.1437]
["bitfinex-derivatives","SOLF0:USTF0",1759308286301,4.1849,214.99,214.85,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1759308286602,7.53,215.0,214.86,65.1376]
["bitfinex-derivatives","SOLF0:USTF0",1759308286796,7.53,215.0,214.87,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1759308287197,7.53,215.0,214.85,65.139]
["bitfinex-derivatives","SOLF0:USTF0",1759308287403,7.53,215.0,214.86,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1759308287793,7.53,215.0,214.86,65.1371]
["bitfinex-derivatives","SOLF0:USTF0",1759308287995,7.53,215.0,214.84,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1759308288304,7.53,215.08,214.86,65.1372]
["bitfinex-derivatives","SOLF0:USTF0",1759308288502,7.53,215.08,214.93,65.1164]
["bitfinex-derivatives","SOLF0:USTF0",1759308288707,7.53,215.08,214.89,143.6]
["bitfinex-derivatives","SOLF0:USTF0",1759308288896,7.53,215.08,214.92,65.1178]
["bitfinex-derivatives","SOLF0:USTF0",1759308289096,7.53,215.08,214.95,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1759308289396,7.53,215.08,214.9,65.1249]
["bitfinex-derivatives","SOLF0:USTF0",1759308289706,4.1836,215.06,214.92,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1759308290103,65.0785,215.06,214.89,143.6]
["bitfinex-derivatives","SOLF0:USTF0",1759308290310,12.48792908,215.09,214.96,65.105]
["bitfinex-derivatives","SOLF0:USTF0",1759308290610,12.48792908,215.09,214.94,65.1133]
["bitfinex-derivatives","SOLF0:USTF0",1759308290801,12.48792908,215.09,214.95,7.69234335]
["bitfinex-derivatives","SOLF0:USTF0",1759308290999,12.48792908,215.09,214.95,65.1104]
["bitfinex-derivatives","SOLF0:USTF0",1759308291319,12.48792908,215.09,214.96,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1759308291507,12.48792908,215.09,214.94,144.92]
["bitfinex-derivatives","SOLF0:USTF0",1759308291804,12.48792908,215.09,214.96,65.1069]
["bitfinex-derivatives","SOLF0:USTF0",1759308292004,65.0167,215.27,214.96,65.1069]
["bitfinex-derivatives","SOLF0:USTF0",1759308292005,7.53,215.3,215.12,65.0589]
["bitfinex-derivatives","SOLF0:USTF0",1759308292208,7.53,215.3,215.13,65.0559]
["bitfinex-derivatives","SOLF0:USTF0",1759308292407,7.53,215.38,215.19,65.0354]
["bitfinex-derivatives","SOLF0:USTF0",1759308292607,13.22384856,215.28,215.25,65.0191]
["bitfinex-derivatives","SOLF0:USTF0",1759308292799,2.20644856,215.28,215.22,65.0288]
["bitfinex-derivatives","SOLF0:USTF0",1759308293002,2.20644856,215.28,215.23,3.48436918]
["bitfinex-derivatives","SOLF0:USTF0",1759308293208,2.20644856,215.28,215.24,65.0222]
["bitfinex-derivatives","SOLF0:USTF0",1759308293404,2.20644856,215.28,215.17,3.66912531]
["bitfinex-derivatives","SOLF0:USTF0",1759308293607,2.20644856,215.28,215.19,65.0367]
["bitfinex-derivatives","SOLF0:USTF0",1759308293805,2.20644856,215.28,215.2,3.47070035]
["bitfinex-derivatives","SOLF0:USTF0",1759308294108,2.20644856,215.28,215.12,338.82]
["bitfinex-derivatives","SOLF0:USTF0",1759308294307,2.20644856,215.28,215.23,65.0235]
["bitfinex-derivatives","SOLF0:USTF0",1759308294613,64.9359,215.53,215.23,65.0235]
["bitfinex-derivatives","SOLF0:USTF0",1759308294614,64.9695,215.42,215.23,414.96]
["bitfinex-derivatives","SOLF0:USTF0",1759308294799,2.20649832,215.31,215.18,144.92]
["bitfinex-derivatives","SOLF0:USTF0",1759308295108,72.3268,215.3,215.12,342.48912531]
["bitfinex-derivatives","SOLF0:USTF0",1759308295405,7.32,215.3,215.12,338.82]
["bitfinex-derivatives","SOLF0:USTF0",1759308295611,1.28649832,215.24,215.12,338.82]
["bitfinex-derivatives","SOLF0:USTF0",1759308295810,7.32,215.19,215.1,3.36393769]
["bitfinex-derivatives","SOLF0:USTF0",1759308296013,0.92,215.15,214.99,70.57820513]
["bitfinex-derivatives","SOLF0:USTF0",1759308296309,0.92,215.19,215.04,5.48000513]
["bitfinex-derivatives","SOLF0:USTF0",1759308296499,0.92,215.19,215.05,213.28121421]
["bitfinex-derivatives","SOLF0:USTF0",1759308296702,7.32,215.35,215.13,69.2378]
["bitfinex-derivatives","SOLF0:USTF0",1759308296899,7.32,215.35,215.14,150.24000513]
["bitfinex-derivatives","SOLF0:USTF0",1759308297100,7.32,215.35,215.19,70.51720513]
["bitfinex-derivatives","SOLF0:USTF0",1759308297101,0.92,215.35,215.19,70.51720513]
["bitfinex-derivatives","SOLF0:USTF0",1759308297300,0.92,215.35,215.2,72.65494422]
["bitfinex-derivatives","SOLF0:USTF0",1759308297607,7.32,215.42,215.24,5.48000513]
["bitfinex-derivatives","SOLF0:USTF0",1759308297812,0.92,215.35,215.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759308298009,2.20649832,215.35,215.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759308298212,0.92,215.29,215.21,146.18]
["bitfinex-derivatives","SOLF0:USTF0",1759308298513,2.20649832,215.29,215.21,146.18]
["bitfinex-derivatives","SOLF0:USTF0",1759308298820,1.28649832,215.29,215.21,146.18]
["bitfinex-derivatives","SOLF0:USTF0",1759308299065,0.92,215.28,215.21,146.18]
["bitfinex-derivatives","SOLF0:USTF0",1759308299260,2.20649832,215.27,215.21,146.18]
["bitfinex-derivatives","SOLF0:USTF0",1759308299407,0.92,215.24,215.1,145.96]
["bitfinex-derivatives","SOLF0:USTF0",1759308299609,0.92,215.24,215.11,65.0622]
["bitfinex-derivatives","SOLF0:USTF0",1759308299815,0.92,215.24,215.1,145.96]
["bitfinex-derivatives","SOLF0:USTF0",1759308299816,2.20649832,215.24,215.1,145.96]
["bitfinex-derivatives","SOLF0:USTF0",1759308300014,1.28649832,215.23,215.1,151.44000513]
["bitfinex-derivatives","SOLF0:USTF0",1759308300315,7.32,215.24,215.06,3.48583087]
["bitfinex-derivatives","SOLF0:USTF0",1759308300721,7.32,215.24,215.03,488.4441]
["bitfinex-derivatives","SOLF0:USTF0",1759308300722,0.92,215.11,215.03,145.78]
["bitfinex-derivatives","SOLF0:USTF0",1759308300920,0.92,215.09,214.96,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1759308301128,1.28649832,215.06,214.94,65.1134]
["bitfinex-derivatives","SOLF0:USTF0",1759308301323,2.20649832,215.06,214.96,65.1074]
["bitfinex-derivatives","SOLF0:USTF0",1759308301525,65.042,215.18,214.94,65.1134]
["bitfinex-derivatives","SOLF0:USTF0",1759308301526,212.3155,215.2,214.94,5.48000513]
["bitfinex-derivatives","SOLF0:USTF0",1759308301724,7.32,215.14,214.97,65.1042]
["bitfinex-derivatives","SOLF0:USTF0",1759308301918,7.32,215.14,214.94,5.48000513]
["bitfinex-derivatives","SOLF0:USTF0",1759308301919,11.502,215.14,214.94,65.1135]
["bitfinex-derivatives","SOLF0:USTF0",1759308302129,7.32,215.27,215.09,65.0665]
["bitfinex-derivatives","SOLF0:USTF0",1759308302425,5.48000513,215.33,215.06,65.0765]
["bitfinex-derivatives","SOLF0:USTF0",1759308302426,7.32,215.33,215.17,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1759308302618,72.3166,215.33,215.11,65.062]
["bitfinex-derivatives","SOLF0:USTF0",1759308302819,74.65740513,215.32,215.11,65.0619]
["bitfinex-derivatives","SOLF0:USTF0",1759308303016,7.32,215.26,215.03,65.0838]
["bitfinex-derivatives","SOLF0:USTF0",1759308303221,65.0391,215.19,214.98,403.5202]
["bitfinex-derivatives","SOLF0:USTF0",1759308303417,7.32,215.16,214.99,69.2835]
["bitfinex-derivatives","SOLF0:USTF0",1759308303623,0.92,215.11,215.01,65.0925]
["bitfinex-derivatives","SOLF0:USTF0",1759308303823,338.42,215.29,215.1,65.0646]
["bitfinex-derivatives","SOLF0:USTF0",1759308304025,65.0074,215.3,215.07,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1759308304230,65.0291,215.22,215.08,146.42]
["bitfinex-derivatives","SOLF0:USTF0",1759308304429,65.0482,215.16,214.97,65.1024]
["bitfinex-derivatives","SOLF0:USTF0",1759308304623,65.0456,215.17,214.97,146.48]
["bitfinex-derivatives","SOLF0:USTF0",1759308304624,65.052,215.15,214.97,146.48]
["bitfinex-derivatives","SOLF0:USTF0",1759308304826,65.052,215.15,214.98,403.5216]
["bitfinex-derivatives","SOLF0:USTF0",1759308305131,5.48000513,215.17,215.0,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1759308305425,65.0176,215.26,215.0,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1759308305426,65.0176,215.26,215.06,65.0761]
["bitfinex-derivatives","SOLF0:USTF0",1759308305631,65.0176,215.26,215.05,146.4]
["bitfinex-derivatives","SOLF0:USTF0",1759308305632,65.0352,215.2,215.05,146.4]
["bitfinex-derivatives","SOLF0:USTF0",1759308305833,65.0355,215.2,215.05,146.4]
["bitfinex-derivatives","SOLF0:USTF0",1759308306024,65.0422,215.18,215.05,146.4]
["bitfinex-derivatives","SOLF0:USTF0",1759308306219,7.32,215.21,215.05,146.4]
["bitfinex-derivatives","SOLF0:USTF0",1759308306432,7.32,215.21,215.07,65.0742]
["bitfinex-derivatives","SOLF0:USTF0",1759308306626,7.32,215.21,215.05,211.48]
["bitfinex-derivatives","SOLF0:USTF0",1759308306627,7.32,215.21,215.05,146.4]
["bitfinex-derivatives","SOLF0:USTF0",1759308306827,7.32,215.21,214.98,403.5201]
["bitfinex-derivatives","SOLF0:USTF0",1759308306828,65.036,215.2,214.98,403.5201]
["bitfinex-derivatives","SOLF0:USTF0",1759308307135,7.32,215.28,215.12,65.0587]
["bitfinex-derivatives","SOLF0:USTF0",1759308307340,7.32,215.28,215.13,65.0558]
["bitfinex-derivatives","SOLF0:USTF0",1759308307537,7.32,215.28,215.14,65.0531]
["bitfinex-derivatives","SOLF0:USTF0",1759308307835,7.32,215.28,215.14,65.0509]
["bitfinex-derivatives","SOLF0:USTF0",1759308308039,7.32,215.28,215.12,65.0585]
["bitfinex-derivatives","SOLF0:USTF0",1759308308437,7.32,215.28,215.15,4.1817]
["bitfinex-derivatives","SOLF0:USTF0",1759308308639,7.32,215.14,214.97,0.18356]
["bitfinex-derivatives","SOLF0:USTF0",1759308308840,7.32,215.09,214.97,0.18356]
["bitfinex-derivatives","SOLF0:USTF0",1759308309241,65.0867,215.03,214.88,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1759308309430,7.32,215.04,214.88,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1759308309636,7.32,214.97,214.81,65.1531]
["bitfinex-derivatives","SOLF0:USTF0",1759308310035,7.32,214.97,214.82,69.3381]
["bitfinex-derivatives","SOLF0:USTF0",1759308310241,7.32,214.97,214.79,65.1592]
["bitfinex-derivatives","SOLF0:USTF0",1759308310242,5.48000513,214.92,214.79,65.1592]
["bitfinex-derivatives","SOLF0:USTF0",1759308310736,5.48000513,214.92,214.75,65.171]
["bitfinex-derivatives","SOLF0:USTF0",1759308310737,12.80000513,214.92,214.75,65.171]
["bitfinex-derivatives","SOLF0:USTF0",1759308310936,7.32,214.92,214.81,65.153]
["bitfinex-derivatives","SOLF0:USTF0",1759308311140,7.32,214.92,214.8,65.1562]
["bitfinex-derivatives","SOLF0:USTF0",1759308311141,7.32,214.92,214.82,65.1501]
["bitfinex-derivatives","SOLF0:USTF0",1759308311342,5.48000513,214.95,214.85,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1759308311539,7.32,214.99,214.86,65.1372]
["bitfinex-derivatives","SOLF0:USTF0",1759308311736,7.32,214.99,214.86,65.1371]
["bitfinex-derivatives","SOLF0:USTF0",1759308311932,7.32,214.99,214.82,65.1494]
["bitfinex-derivatives","SOLF0:USTF0",1759308312237,64.9942,215.34,215.04,65.083]
["bitfinex-derivatives","SOLF0:USTF0",1759308312436,96.86,215.29,215.06,69.2599]
["bitfinex-derivatives","SOLF0:USTF0",1759308312641,96.86,215.29,215.07,65.0743]
["bitfinex-derivatives","SOLF0:USTF0",1759308312835,96.86,215.29,215.03,69.2697]
["bitfinex-derivatives","SOLF0:USTF0",1759308313034,96.86,215.29,214.98,70.58060513]
["bitfinex-derivatives","SOLF0:USTF0",1759308313035,5.48000513,215.26,215.0,65.095]
["bitfinex-derivatives","SOLF0:USTF0",1759308313338,65.0174,215.26,215.0,65.095]
["bitfinex-derivatives","SOLF0:USTF0",1759308313539,65.0426,215.18,214.98,65.1006]
["bitfinex-derivatives","SOLF0:USTF0",1759308313733,65.0421,215.18,214.96,65.1073]
["bitfinex-derivatives","SOLF0:USTF0",1759308313937,65.0254,215.24,214.96,69.2927]
["bitfinex-derivatives","SOLF0:USTF0",1759308314132,65.0254,215.24,214.98,65.1014]
["bitfinex-derivatives","SOLF0:USTF0",1759308314133,7.32,215.19,214.98,65.1014]
["bitfinex-derivatives","SOLF0:USTF0",1759308314340,65.0427,215.18,214.98,65.1014]
["bitfinex-derivatives","SOLF0:USTF0",1759308314538,65.0427,215.18,214.98,65.1011]
["bitfinex-derivatives","SOLF0:USTF0",1759308314739,7.32,215.19,215.0,65.0951]
["bitfinex-derivatives","SOLF0:USTF0",1759308315441,7.32,215.19,215.02,65.088]
["bitfinex-derivatives","SOLF0:USTF0",1759308315740,7.32,215.19,215.02,65.0891]
["bitfinex-derivatives","SOLF0:USTF0",1759308315948,7.32,215.28,215.1,65.0644]
["bitfinex-derivatives","SOLF0:USTF0",1759308316148,65.0149,215.27,215.06,65.075]
["bitfinex-derivatives","SOLF0:USTF0",1759308316347,7.32,215.26,215.05,65.0797]
["bitfinex-derivatives","SOLF0:USTF0",1759308316539,7.32,215.26,215.07,65.073]
["bitfinex-derivatives","SOLF0:USTF0",1759308316745,7.32,215.26,215.09,65.0674]
["bitfinex-derivatives","SOLF0:USTF0",1759308316942,7.32,215.26,215.05,65.0797]
["bitfinex-derivatives","SOLF0:USTF0",1759308317241,7.32,215.26,215.0,65.0953]
["bitfinex-derivatives","SOLF0:USTF0",1759308317242,7.32,215.21,215.0,65.0953]
["bitfinex-derivatives","SOLF0:USTF0",1759308317448,65.0362,215.2,215.0,69.2799]
["bitfinex-derivatives","SOLF0:USTF0",1759308317642,65.0362,215.2,214.98,403.5809]
["bitfinex-derivatives","SOLF0:USTF0",1759308317643,7.32,215.15,214.98,489.78]
["bitfinex-derivatives","SOLF0:USTF0",1759308317847,7.32,215.15,214.98,338.48]
["bitfinex-derivatives","SOLF0:USTF0",1759308318247,72.3715,215.15,214.98,338.48]
["bitfinex-derivatives","SOLF0:USTF0",1759308318442,72.3528,215.21,215.0,65.0953]
["bitfinex-derivatives","SOLF0:USTF0",1759308318643,7.32,215.21,214.99,151.62]
["bitfinex-derivatives","SOLF0:USTF0",1759308318846,7.32,215.21,215.02,65.0888]
["bitfinex-derivatives","SOLF0:USTF0",1759308319450,7.32,215.21,215.09,65.0677]
["bitfinex-derivatives","SOLF0:USTF0",1759308319642,7.32,215.21,215.08,151.84]
["bitfinex-derivatives","SOLF0:USTF0",1759308319840,7.32,215.21,215.0,65.0953]
["bitfinex-derivatives","SOLF0:USTF0",1759308320045,76.5334,215.21,215.0,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1759308320350,72.3527,215.21,215.01,151.86]
["bitfinex-derivatives","SOLF0:USTF0",1759308320654,4.1811,215.19,215.01,151.86]
["bitfinex-derivatives","SOLF0:USTF0",1759308320848,65.045,215.17,215.0,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1759308321048,65.0433,215.18,215.0,151.8]
["bitfinex-derivatives","SOLF0:USTF0",1759308321253,65.0433,215.18,214.98,65.1016]
["bitfinex-derivatives","SOLF0:USTF0",1759308321549,7.32,215.21,215.02,65.0896]
["bitfinex-derivatives","SOLF0:USTF0",1759308321748,7.32,215.21,215.03,65.085]
["bitfinex-derivatives","SOLF0:USTF0",1759308321950,65.0415,215.18,215.01,151.7]
["bitfinex-derivatives","SOLF0:USTF0",1759308322150,65.0396,215.19,215.01,151.7]
["bitfinex-derivatives","SOLF0:USTF0",1759308322455,7.32,215.21,215.03,65.0863]
["bitfinex-derivatives","SOLF0:USTF0",1759308322655,7.32,215.21,215.07,65.0739]
["bitfinex-derivatives","SOLF0:USTF0",1759308323048,7.32,215.21,215.05,65.0789]
["bitfinex-derivatives","SOLF0:USTF0",1759308323249,7.32,215.21,215.03,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1759308323250,65.0385,215.19,215.03,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1759308323445,4.1811,215.19,215.03,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1759308323648,65.0385,215.19,215.03,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1759308323845,65.0394,215.19,215.03,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1759308324051,72.3527,215.21,215.03,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1759308324052,4.1815,215.17,215.03,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1759308324252,65.0534,215.14,214.96,68.77622531]
["bitfinex-derivatives","SOLF0:USTF0",1759308324549,72.3051,215.17,214.92,65.1191]
["bitfinex-derivatives","SOLF0:USTF0",1759308324550,65.0655,215.1,214.92,65.1191]
["bitfinex-derivatives","SOLF0:USTF0",1759308324851,158.94,215.12,214.93,65.1157]
["bitfinex-derivatives","SOLF0:USTF0",1759308325152,158.94,215.12,214.9,65.126]
["bitfinex-derivatives","SOLF0:USTF0",1759308325453,7.26,215.12,214.97,65.1043]
["bitfinex-derivatives","SOLF0:USTF0",1759308325656,72.3194,215.12,214.92,18.51608076]
["bitfinex-derivatives","SOLF0:USTF0",1759308325947,65.0748,215.07,214.89,155.42912531]
["bitfinex-derivatives","SOLF0:USTF0",1759308326144,7.26,215.09,214.89,155.42912531]
["bitfinex-derivatives","SOLF0:USTF0",1759308326145,65.1023,214.98,214.89,3.66912531]
["bitfinex-derivatives","SOLF0:USTF0",1759308326347,65.1201,214.92,214.77,5.02059417]
["bitfinex-derivatives","SOLF0:USTF0",1759308326644,7.26,214.89,214.72,5.02059417]
["bitfinex-derivatives","SOLF0:USTF0",1759308326847,7.26,214.96,214.71,65.1835]
["bitfinex-derivatives","SOLF0:USTF0",1759308327046,72.368,214.96,214.71,65.1833]
["bitfinex-derivatives","SOLF0:USTF0",1759308327254,4.1857,214.95,214.71,14.84695545]
["bitfinex-derivatives","SOLF0:USTF0",1759308327449,7.26,214.96,214.72,65.1793]
["bitfinex-derivatives","SOLF0:USTF0",1759308327855,7.26,214.96,214.77,14.84695545]
["bitfinex-derivatives","SOLF0:USTF0",1759308328150,7.26,215.06,214.86,65.1377]
["bitfinex-derivatives","SOLF0:USTF0",1759308328343,7.26,215.06,214.9,65.1259]
["bitfinex-derivatives","SOLF0:USTF0",1759308328549,7.26,215.06,214.9,65.1255]
["bitfinex-derivatives","SOLF0:USTF0",1759308329041,7.26,215.06,214.93,65.1158]
["bitfinex-derivatives","SOLF0:USTF0",1759308329252,7.26,215.06,214.94,65.1138]
["bitfinex-derivatives","SOLF0:USTF0",1759308329442,7.26,215.06,214.92,65.1199]
["bitfinex-derivatives","SOLF0:USTF0",1759308329646,338.46,215.09,214.94,65.1134]
["bitfinex-derivatives","SOLF0:USTF0",1759308329848,338.46,215.09,214.94,65.1126]
["bitfinex-derivatives","SOLF0:USTF0",1759308330046,338.46,215.09,214.97,65.1043]
["bitfinex-derivatives","SOLF0:USTF0",1759308330246,72.3191,215.12,214.93,65.1164]
["bitfinex-derivatives","SOLF0:USTF0",1759308330452,7.26,215.12,214.96,65.1057]
["bitfinex-derivatives","SOLF0:USTF0",1759308330647,7.26,215.12,214.92,127.1199]
["bitfinex-derivatives","SOLF0:USTF0",1759308330648,65.0761,215.07,214.89,65.1284]
["bitfinex-derivatives","SOLF0:USTF0",1759308330852,72.35,215.02,214.83,65.1461]
["bitfinex-derivatives","SOLF0:USTF0",1759308331252,72.35,215.02,214.87,65.1346]
["bitfinex-derivatives","SOLF0:USTF0",1759308331253,7.26,215.02,214.87,65.1346]
["bitfinex-derivatives","SOLF0:USTF0",1759308331450,7.26,215.02,214.86,65.1374]
["bitfinex-derivatives","SOLF0:USTF0",1759308331751,7.26,215.02,214.87,65.1331]
["bitfinex-derivatives","SOLF0:USTF0",1759308332150,7.26,215.02,214.85,65.1398]
["bitfinex-derivatives","SOLF0:USTF0",1759308332955,76.5337,215.02,214.85,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1759308333150,65.1029,214.98,214.8,403.6554]
["bitfinex-derivatives","SOLF0:USTF0",1759308333356,65.0985,214.99,214.81,65.1529]
["bitfinex-derivatives","SOLF0:USTF0",1759308333558,7.26,215.02,214.86,65.1373]
["bitfinex-derivatives","SOLF0:USTF0",1759308333758,7.26,215.02,214.87,65.1347]
["bitfinex-derivatives","SOLF0:USTF0",1759308333957,7.26,215.02,214.89,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1759308334154,7.26,215.02,214.88,65.1313]
["bitfinex-derivatives","SOLF0:USTF0",1759308334361,7.26,215.02,214.88,68.36249087]
["bitfinex-derivatives","SOLF0:USTF0",1759308334555,338.54,215.08,214.92,3.23119087]
["bitfinex-derivatives","SOLF0:USTF0",1759308334759,338.54,215.08,214.93,65.1162]
["bitfinex-derivatives","SOLF0:USTF0",1759308335058,338.54,215.08,214.95,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1759308335257,338.54,215.08,214.92,3.23119087]
["bitfinex-derivatives","SOLF0:USTF0",1759308335457,338.54,215.08,214.92,68.35049087]
["bitfinex-derivatives","SOLF0:USTF0",1759308335665,7.26,215.09,214.97,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1759308336158,11.4431,215.09,214.92,3.23119087]
["bitfinex-derivatives","SOLF0:USTF0",1759308336362,7.26,215.03,214.85,65.1399]
["bitfinex-derivatives","SOLF0:USTF0",1759308336557,65.09,215.02,214.84,65.1423]
["bitfinex-derivatives","SOLF0:USTF0",1759308336862,65.1022,214.98,214.85,3.23119087]
["bitfinex-derivatives","SOLF0:USTF0",1759308337053,7.26,214.98,214.81,68.38389087]
["bitfinex-derivatives","SOLF0:USTF0",1759308337256,7.26,214.98,214.82,65.1498]
["bitfinex-derivatives","SOLF0:USTF0",1759308337452,4.1854,214.97,214.83,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1759308337659,4.1854,214.97,214.81,68.38389087]
["bitfinex-derivatives","SOLF0:USTF0",1759308337660,72.3768,214.93,214.75,68.40199087]
["bitfinex-derivatives","SOLF0:USTF0",1759308338257,7.26,214.93,214.79,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1759308338457,7.26,214.93,214.78,8.60091562]
["bitfinex-derivatives","SOLF0:USTF0",1759308338756,158.58,214.99,214.82,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1759308339055,7.26,214.99,214.85,65.1405]
["bitfinex-derivatives","SOLF0:USTF0",1759308339256,7.26,214.99,214.84,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1759308339257,11.445,214.99,214.84,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1759308339459,65.1079,214.96,214.8,151.22]
["bitfinex-derivatives","SOLF0:USTF0",1759308339654,65.105,214.97,214.79,65.1589]
["bitfinex-derivatives","SOLF0:USTF0",1759308340363,4.1858,214.95,214.81,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1759308340555,7.26,214.99,214.75,65.1702]
["bitfinex-derivatives","SOLF0:USTF0",1759308340755,4.1854,214.97,214.81,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1759308340951,4.1854,214.97,214.8,65.1556]
["bitfinex-derivatives","SOLF0:USTF0",1759308341152,7.26,214.94,214.76,65.1679]
["bitfinex-derivatives","SOLF0:USTF0",1759308341558,4.1861,214.93,214.78,65.159]
["bitfinex-derivatives","SOLF0:USTF0",1759308341864,7.26,214.94,214.79,65.1587]
["bitfinex-derivatives","SOLF0:USTF0",1759308342155,4.1855,214.96,214.83,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1759308342362,7.26,215.04,214.83,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1759308342363,65.0892,215.02,214.84,65.1414]
["bitfinex-derivatives","SOLF0:USTF0",1759308342760,4.1849,214.99,214.88,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1759308342960,7.26,214.99,214.81,65.152]
["bitfinex-derivatives","SOLF0:USTF0",1759308343160,7.26,214.99,214.84,65.1428]
["bitfinex-derivatives","SOLF0:USTF0",1759308343560,7.26,214.99,214.85,65.1403]
["bitfinex-derivatives","SOLF0:USTF0",1759308343760,7.26,214.99,214.87,65.1349]
["bitfinex-derivatives","SOLF0:USTF0",1759308343961,7.26,214.99,214.83,158.86091562]
["bitfinex-derivatives","SOLF0:USTF0",1759308344361,7.26,214.99,214.85,65.1404]
["bitfinex-derivatives","SOLF0:USTF0",1759308344560,488.92,215.07,214.89,65.1272]
["bitfinex-derivatives","SOLF0:USTF0",1759308344561,7.26,215.05,214.89,65.1272]
["bitfinex-derivatives","SOLF0:USTF0",1759308344761,74.46693444,215.13,214.89,65.1272]
["bitfinex-derivatives","SOLF0:USTF0",1759308344762,7.26,215.1,214.92,65.1194]
["bitfinex-derivatives","SOLF0:USTF0",1759308344964,7.26,215.1,214.9,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1759308345269,7.26,215.1,214.87,65.1328]
["bitfinex-derivatives","SOLF0:USTF0",1759308345461,7.26,215.05,214.86,150.96]
["bitfinex-derivatives","SOLF0:USTF0",1759308345753,7.26,215.05,214.88,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1759308346064,7.26,215.05,214.9,65.1253]
["bitfinex-derivatives","SOLF0:USTF0",1759308346267,7.26,215.05,214.88,65.1313]
["bitfinex-derivatives","SOLF0:USTF0",1759308346463,7.26,215.05,214.92,65.1198]
["bitfinex-derivatives","SOLF0:USTF0",1759308346759,7.26,215.11,214.94,65.1117]
["bitfinex-derivatives","SOLF0:USTF0",1759308347058,72.3238,215.11,214.9,70.60091562]
["bitfinex-derivatives","SOLF0:USTF0",1759308347259,7.26,215.11,214.96,65.1064]
["bitfinex-derivatives","SOLF0:USTF0",1759308347461,7.26,215.11,214.94,65.1132]
["bitfinex-derivatives","SOLF0:USTF0",1759308347658,7.26,215.11,214.92,65.1196]
["bitfinex-derivatives","SOLF0:USTF0",1759308347659,4.1828,215.1,214.92,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1759308347858,7.26,215.11,214.95,65.1105]
["bitfinex-derivatives","SOLF0:USTF0",1759308348058,7.26,215.11,214.96,65.1077]
["bitfinex-derivatives","SOLF0:USTF0",1759308348254,7.26,215.11,214.98,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1759308348454,7.26,215.18,214.99,65.0968]
["bitfinex-derivatives","SOLF0:USTF0",1759308348960,7.26,215.18,215.01,65.0915]
["bitfinex-derivatives","SOLF0:USTF0",1759308349161,7.26,215.18,214.99,65.0982]
["bitfinex-derivatives","SOLF0:USTF0",1759308349560,4.1814,215.17,215.03,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1759308349763,4.1814,215.17,214.99,65.0982]
["bitfinex-derivatives","SOLF0:USTF0",1759308350065,4.1814,215.17,215.0,65.0944]
["bitfinex-derivatives","SOLF0:USTF0",1759308350259,65.0503,215.15,214.96,73.70861562]
["bitfinex-derivatives","SOLF0:USTF0",1759308350461,65.0534,215.14,214.96,73.70861562]
["bitfinex-derivatives","SOLF0:USTF0",1759308350867,4.1817,215.16,214.99,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1759308351068,7.26,215.18,215.0,65.0945]
["bitfinex-derivatives","SOLF0:USTF0",1759308351263,7.26,215.18,215.03,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1759308351464,7.26,215.18,215.03,65.0865]
["bitfinex-derivatives","SOLF0:USTF0",1759308351668,7.26,215.18,215.02,150.34]
["bitfinex-derivatives","SOLF0:USTF0",1759308351970,7.26,215.18,215.02,150.44]
["bitfinex-derivatives","SOLF0:USTF0",1759308352267,338.64,215.23,215.03,65.0863]
["bitfinex-derivatives","SOLF0:USTF0",1759308352461,7.26,215.26,215.06,65.0751]
["bitfinex-derivatives","SOLF0:USTF0",1759308352666,7.26,215.26,215.12,65.0585]
["bitfinex-derivatives","SOLF0:USTF0",1759308352868,65.0085,215.29,215.14,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1759308353067,65.0114,215.28,215.1,65.0643]
["bitfinex-derivatives","SOLF0:USTF0",1759308353271,72.787,215.26,215.09,8.60091562]
["bitfinex-derivatives","SOLF0:USTF0",1759308353471,4.1801,215.24,215.1,4.1826]
["bitfinex-derivatives","SOLF0:USTF0",1759308353673,65.0276,215.23,215.09,8.60091562]
["bitfinex-derivatives","SOLF0:USTF0",1759308353880,65.0295,215.22,215.09,8.60091562]
["bitfinex-derivatives","SOLF0:USTF0",1759308354168,65.0383,215.19,215.04,8.60091562]
["bitfinex-derivatives","SOLF0:USTF0",1759308354365,72.8025,215.21,214.99,8.60091562]
["bitfinex-derivatives","SOLF0:USTF0",1759308354366,65.0444,215.17,214.99,8.60091562]
["bitfinex-derivatives","SOLF0:USTF0",1759308354673,65.0534,215.14,215.01,150.88]
["bitfinex-derivatives","SOLF0:USTF0",1759308354872,65.0476,215.16,215.0,489.38]
["bitfinex-derivatives","SOLF0:USTF0",1759308355077,65.0504,215.15,215.0,338.58]
["bitfinex-derivatives","SOLF0:USTF0",1759308355370,72.8143,215.17,215.0,338.58]
["bitfinex-derivatives","SOLF0:USTF0",1759308355371,65.0473,215.16,215.0,338.58]
["bitfinex-derivatives","SOLF0:USTF0",1759308355668,65.0566,215.13,215.0,338.58]
["bitfinex-derivatives","SOLF0:USTF0",1759308355872,7.77,215.17,215.0,338.58]
["bitfinex-derivatives","SOLF0:USTF0",1759308356174,7.77,215.17,215.03,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1759308356572,4.182,215.14,215.0,338.58]
["bitfinex-derivatives","SOLF0:USTF0",1759308356768,7.77,215.17,215.0,554.8349]
["bitfinex-derivatives","SOLF0:USTF0",1759308356968,65.0479,215.16,215.0,338.58]
["bitfinex-derivatives","SOLF0:USTF0",1759308357169,65.0504,215.15,215.0,338.58]
["bitfinex-derivatives","SOLF0:USTF0",1759308357773,65.0479,215.16,215.0,338.58]
["bitfinex-derivatives","SOLF0:USTF0",1759308357774,65.0582,215.13,215.0,338.58]
["bitfinex-derivatives","SOLF0:USTF0",1759308357970,65.0688,215.09,214.9,73.72651562]
["bitfinex-derivatives","SOLF0:USTF0",1759308358274,65.0782,215.06,214.87,65.1335]
["bitfinex-derivatives","SOLF0:USTF0",1759308358462,65.0782,215.06,214.88,150.98]
["bitfinex-derivatives","SOLF0:USTF0",1759308358662,7.77,215.07,214.92,8.60091562]
["bitfinex-derivatives","SOLF0:USTF0",1759308358863,65.0658,215.1,214.89,65.1279]
["bitfinex-derivatives","SOLF0:USTF0",1759308359075,65.0719,215.08,214.9,8.60091562]
["bitfinex-derivatives","SOLF0:USTF0",1759308359273,4.1832,215.08,214.94,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1759308359676,7.77,215.12,214.95,65.1103]
["bitfinex-derivatives","SOLF0:USTF0",1759308359876,7.77,215.12,214.98,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1759308360275,7.77,215.12,214.99,68.32532109]
["bitfinex-derivatives","SOLF0:USTF0",1759308360579,406.74262109,215.21,214.99,68.32532109]
["bitfinex-derivatives","SOLF0:USTF0",1759308360580,7.77,215.18,215.04,4.1838]
["bitfinex-derivatives","SOLF0:USTF0",1759308360877,7.77,215.18,215.07,3.22802109]
["bitfinex-derivatives","SOLF0:USTF0",1759308361678,7.77,215.18,214.98,65.1015]
["bitfinex-derivatives","SOLF0:USTF0",1759308361881,7.77,215.15,214.92,65.1193]
["bitfinex-derivatives","SOLF0:USTF0",1759308362080,7.77,215.1,214.93,3.22802109]
["bitfinex-derivatives","SOLF0:USTF0",1759308362372,65.0695,215.09,214.93,3.22802109]
["bitfinex-derivatives","SOLF0:USTF0",1759308362578,65.0716,215.08,214.93,3.22802109]
["bitfinex-derivatives","SOLF0:USTF0",1759308362779,7.77,215.1,214.93,3.22802109]
["bitfinex-derivatives","SOLF0:USTF0",1759308362975,65.0686,215.09,214.93,3.22802109]
["bitfinex-derivatives","SOLF0:USTF0",1759308363176,65.0748,215.07,214.9,3.22802109]
["bitfinex-derivatives","SOLF0:USTF0",1759308363482,7.77,215.08,214.91,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1759308363781,7.77,215.08,214.95,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1759308364373,7.77,215.15,214.96,215.6675]
["bitfinex-derivatives","SOLF0:USTF0",1759308364572,7.77,215.11,214.94,65.1127]
["bitfinex-derivatives","SOLF0:USTF0",1759308364770,7.77,215.11,214.97,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1759308365381,7.77,215.06,214.9,68.35302109]
["bitfinex-derivatives","SOLF0:USTF0",1759308365577,7.77,215.06,214.9,218.85302109]
["bitfinex-derivatives","SOLF0:USTF0",1759308365780,65.0806,215.05,214.85,65.1401]
["bitfinex-derivatives","SOLF0:USTF0",1759308366072,7.77,215.02,214.87,215.5943]
["bitfinex-derivatives","SOLF0:USTF0",1759308366278,65.0686,215.09,214.9,65.1253]
["bitfinex-derivatives","SOLF0:USTF0",1759308366473,4.1836,215.06,214.92,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1759308366673,65.069,215.09,214.89,3.22802109]
["bitfinex-derivatives","SOLF0:USTF0",1759308366876,7.77,215.08,214.89,3.22802109]
["bitfinex-derivatives","SOLF0:USTF0",1759308367075,65.0778,215.06,214.91,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1759308367275,7.77,215.04,214.88,65.1303]
["bitfinex-derivatives","SOLF0:USTF0",1759308367479,7.77,215.04,214.89,68.35672109]
["bitfinex-derivatives","SOLF0:USTF0",1759308367674,7.77,215.04,214.92,65.1195]
["bitfinex-derivatives","SOLF0:USTF0",1759308367879,7.77,215.11,214.94,65.1131]
["bitfinex-derivatives","SOLF0:USTF0",1759308368379,7.77,215.11,214.98,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1759308368786,7.77,215.11,214.98,65.1012]
["bitfinex-derivatives","SOLF0:USTF0",1759308369176,7.77,215.11,214.97,68.33182109]
["bitfinex-derivatives","SOLF0:USTF0",1759308369484,7.77,215.11,214.96,65.1068]
["bitfinex-derivatives","SOLF0:USTF0",1759308369678,7.77,215.11,214.96,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1759308369885,7.77,215.11,214.96,65.1076]
["bitfinex-derivatives","SOLF0:USTF0",1759308370075,7.77,215.11,214.95,65.1106]
["bitfinex-derivatives","SOLF0:USTF0",1759308370286,7.77,215.11,214.97,65.1044]
["bitfinex-derivatives","SOLF0:USTF0",1759308370481,7.77,215.18,215.01,65.0924]
["bitfinex-derivatives","SOLF0:USTF0",1759308370681,7.77,215.18,215.02,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1759308370884,7.77,215.18,215.01,65.0918]
["bitfinex-derivatives","SOLF0:USTF0",1759308371278,7.77,215.18,215.01,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1759308371279,4.1818,215.15,215.01,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1759308372185,65.0453,215.17,215.01,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1759308372186,7.77,215.13,215.01,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1759308372383,72.8269,215.13,214.93,68.34422109]
["bitfinex-derivatives","SOLF0:USTF0",1759308372584,4.183,215.09,214.91,65.1227]
["bitfinex-derivatives","SOLF0:USTF0",1759308372785,7.77,215.12,214.98,65.1015]
["bitfinex-derivatives","SOLF0:USTF0",1759308373383,7.77,215.12,214.94,65.1131]
["bitfinex-derivatives","SOLF0:USTF0",1759308373590,7.77,215.12,214.94,214.8931]
["bitfinex-derivatives","SOLF0:USTF0",1759308373790,65.0656,215.1,214.92,3.22802109]
["bitfinex-derivatives","SOLF0:USTF0",1759308374086,4.183,215.09,214.93,65.1166]
["bitfinex-derivatives","SOLF0:USTF0",1759308374281,4.183,215.09,214.94,65.1138]
["bitfinex-derivatives","SOLF0:USTF0",1759308374483,7.77,215.12,214.97,65.1025]
["bitfinex-derivatives","SOLF0:USTF0",1759308374689,7.77,215.12,214.98,65.1015]
["bitfinex-derivatives","SOLF0:USTF0",1759308374893,7.77,215.18,215.02,65.0895]
["bitfinex-derivatives","SOLF0:USTF0",1759308375277,4.1816,215.16,215.0,65.0951]
["bitfinex-derivatives","SOLF0:USTF0",1759308375682,4.1816,215.16,215.01,65.0923]
["bitfinex-derivatives","SOLF0:USTF0",1759308375887,7.77,215.18,215.03,65.0847]
["bitfinex-derivatives","SOLF0:USTF0",1759308376490,7.77,215.18,215.07,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1759308376688,7.77,215.18,215.01,65.0917]
["bitfinex-derivatives","SOLF0:USTF0",1759308376884,7.77,215.18,215.03,65.086]
["bitfinex-derivatives","SOLF0:USTF0",1759308377087,7.77,215.18,215.04,68.31012109]
["bitfinex-derivatives","SOLF0:USTF0",1759308377287,7.77,215.18,215.04,3.22802109]
["bitfinex-derivatives","SOLF0:USTF0",1759308377687,65.049,215.16,214.97,65.1046]
["bitfinex-derivatives","SOLF0:USTF0",1759308377886,65.0446,215.17,214.97,65.1046]
["bitfinex-derivatives","SOLF0:USTF0",1759308377887,7.77,215.14,214.97,65.1046]
["bitfinex-derivatives","SOLF0:USTF0",1759308378087,7.77,215.14,214.95,3.22802109]
["bitfinex-derivatives","SOLF0:USTF0",1759308378088,4.1829,215.09,214.95,3.22802109]
["bitfinex-derivatives","SOLF0:USTF0",1759308378488,10.99802109,215.14,214.99,65.0984]
["bitfinex-derivatives","SOLF0:USTF0",1759308378489,7.77,215.14,214.99,65.0984]
["bitfinex-derivatives","SOLF0:USTF0",1759308378696,65.0413,215.18,214.99,68.32642109]
["bitfinex-derivatives","SOLF0:USTF0",1759308378989,65.0413,215.18,214.93,552.5557]
["bitfinex-derivatives","SOLF0:USTF0",1759308378990,65.0625,215.11,214.94,65.1131]
["bitfinex-derivatives","SOLF0:USTF0",1759308379199,7.77,215.12,214.98,65.1005]
["bitfinex-derivatives","SOLF0:USTF0",1759308379488,65.039,215.19,214.94,65.1116]
["bitfinex-derivatives","SOLF0:USTF0",1759308379489,3.22802109,215.18,215.01,65.0911]
["bitfinex-derivatives","SOLF0:USTF0",1759308379694,7.27,215.18,215.02,65.0895]
["bitfinex-derivatives","SOLF0:USTF0",1759308380089,4.1817,215.16,215.01,65.0921]
["bitfinex-derivatives","SOLF0:USTF0",1759308380290,75.54012109,215.18,214.99,65.0978]
["bitfinex-derivatives","SOLF0:USTF0",1759308380591,65.0508,215.15,215.0,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1759308380796,65.0624,215.11,214.94,65.1131]
["bitfinex-derivatives","SOLF0:USTF0",1759308380985,10.49802109,215.14,214.95,65.1098]
["bitfinex-derivatives","SOLF0:USTF0",1759308381187,65.0595,215.12,214.95,65.1098]
["bitfinex-derivatives","SOLF0:USTF0",1759308381483,7.27,215.14,214.95,65.1104]
["bitfinex-derivatives","SOLF0:USTF0",1759308381691,65.0605,215.12,214.95,65.1104]
["bitfinex-derivatives","SOLF0:USTF0",1759308381886,7.27,215.09,214.93,487.24]
["bitfinex-derivatives","SOLF0:USTF0",1759308382093,7.27,215.09,214.9,68.35382109]
["bitfinex-derivatives","SOLF0:USTF0",1759308382290,7.27,215.09,214.91,65.1228]
["bitfinex-derivatives","SOLF0:USTF0",1759308382485,7.27,215.09,214.96,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1759308382895,72.3389,215.09,214.92,65.1188]
["bitfinex-derivatives","SOLF0:USTF0",1759308383093,7.27,215.09,214.97,68.33112109]
["bitfinex-derivatives","SOLF0:USTF0",1759308383392,72.3506,215.15,214.97,68.33112109]
["bitfinex-derivatives","SOLF0:USTF0",1759308383601,7.3,215.12,214.93,68.34192109]
["bitfinex-derivatives","SOLF0:USTF0",1759308383898,65.0654,215.1,214.93,68.34192109]
["bitfinex-derivatives","SOLF0:USTF0",1759308384298,68.29342109,215.1,214.91,65.1228]
["bitfinex-derivatives","SOLF0:USTF0",1759308384487,7.3,215.12,214.93,65.116]
["bitfinex-derivatives","SOLF0:USTF0",1759308384690,4.1829,215.09,214.97,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1759308384892,72.3603,215.12,214.97,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1759308385097,7.3,215.08,214.92,65.1192]
["bitfinex-derivatives","SOLF0:USTF0",1759308385400,4.1837,215.05,214.91,65.1225]
["bitfinex-derivatives","SOLF0:USTF0",1759308385603,4.1837,215.05,214.9,214.2451]
["bitfinex-derivatives","SOLF0:USTF0",1759308385804,4.1835,215.06,214.97,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1759308386100,7.3,215.08,214.93,65.1162]
["bitfinex-derivatives","SOLF0:USTF0",1759308386300,10.52802109,215.14,214.95,65.1102]
["bitfinex-derivatives","SOLF0:USTF0",1759308386800,4.1826,215.11,215.0,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1759308387100,7.3,215.14,214.99,65.0975]
["bitfinex-derivatives","SOLF0:USTF0",1759308387497,7.3,215.14,215.03,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1759308387895,7.3,215.14,214.98,3.22802109]
["bitfinex-derivatives","SOLF0:USTF0",1759308388098,7.3,215.14,215.03,65.0865]
["bitfinex-derivatives","SOLF0:USTF0",1759308388295,7.3,215.14,215.01,65.0925]
["bitfinex-derivatives","SOLF0:USTF0",1759308388497,7.3,215.14,215.04,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1759308388701,7.3,215.14,215.01,65.0925]
["bitfinex-derivatives","SOLF0:USTF0",1759308389001,7.3,215.14,215.0,3.22802109]
["bitfinex-derivatives","SOLF0:USTF0",1759308389202,345.78,215.21,215.08,65.0705]
["bitfinex-derivatives","SOLF0:USTF0",1759308389408,345.78,215.21,215.06,65.0747]
["bitfinex-derivatives","SOLF0:USTF0",1759308389599,345.78,215.21,215.02,3.70444561]
["bitfinex-derivatives","SOLF0:USTF0",1759308389600,4.1809,215.2,215.02,3.22802109]
["bitfinex-derivatives","SOLF0:USTF0",1759308389803,4.1809,215.2,215.02,72.0216667]
["bitfinex-derivatives","SOLF0:USTF0",1759308390099,349.00802109,215.21,215.03,3.70444561]
["bitfinex-derivatives","SOLF0:USTF0",1759308390300,349.00802109,215.21,215.05,65.0796]
["bitfinex-derivatives","SOLF0:USTF0",1759308390495,345.78,215.21,215.04,65.0824]
["bitfinex-derivatives","SOLF0:USTF0",1759308390699,345.78,215.21,215.07,3.22802109]
["bitfinex-derivatives","SOLF0:USTF0",1759308391008,345.78,215.21,215.04,3.70444561]
["bitfinex-derivatives","SOLF0:USTF0",1759308391208,345.78,215.21,215.04,68.31092109]
["bitfinex-derivatives","SOLF0:USTF0",1759308391401,345.78,215.21,215.04,6.9324667]
["bitfinex-derivatives","SOLF0:USTF0",1759308391705,7.3,215.29,215.06,8.72503978]
["bitfinex-derivatives","SOLF0:USTF0",1759308391910,3.22802109,215.27,215.11,65.0617]
["bitfinex-derivatives","SOLF0:USTF0",1759308392202,11.4789,215.3,215.14,4.1819]
["bitfinex-derivatives","SOLF0:USTF0",1759308392408,7.3,215.3,215.12,65.0592]
["bitfinex-derivatives","SOLF0:USTF0",1759308392702,7.3,215.3,215.19,65.0379]
["bitfinex-derivatives","SOLF0:USTF0",1759308392902,7.3,215.3,215.15,68.27812109]
["bitfinex-derivatives","SOLF0:USTF0",1759308392903,69.47171005,215.35,215.2,65.0343]
["bitfinex-derivatives","SOLF0:USTF0",1759308393109,7.3,215.36,215.22,65.0289]
["bitfinex-derivatives","SOLF0:USTF0",1759308393299,7.3,215.36,215.21,65.0321]
["bitfinex-derivatives","SOLF0:USTF0",1759308393500,7.3,215.36,215.21,68.26012109]
["bitfinex-derivatives","SOLF0:USTF0",1759308393700,7.3,215.36,215.21,4.1805]
["bitfinex-derivatives","SOLF0:USTF0",1759308394104,7.3,215.36,215.22,65.0276]
["bitfinex-derivatives","SOLF0:USTF0",1759308394408,7.3,215.36,215.2,5.44750855]
["bitfinex-derivatives","SOLF0:USTF0",1759308394706,11.4778,215.36,215.19,147.84]
["bitfinex-derivatives","SOLF0:USTF0",1759308394909,64.9963,215.33,215.16,151.60444561]
["bitfinex-derivatives","SOLF0:USTF0",1759308395104,7.3,215.32,215.14,3.70444561]
["bitfinex-derivatives","SOLF0:USTF0",1759308395304,7.3,215.32,215.14,9.15195416]
["bitfinex-derivatives","SOLF0:USTF0",1759308395501,7.3,215.32,215.15,147.98]
["bitfinex-derivatives","SOLF0:USTF0",1759308396104,65.0089,215.29,215.13,338.46]
["bitfinex-derivatives","SOLF0:USTF0",1759308396300,7.3,215.32,215.13,338.46]
["bitfinex-derivatives","SOLF0:USTF0",1759308396505,7.3,215.32,215.17,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1759308396810,7.3,215.32,215.17,147.8]
["bitfinex-derivatives","SOLF0:USTF0",1759308397114,64.9939,215.34,215.14,5.44750855]
["bitfinex-derivatives","SOLF0:USTF0",1759308397115,4.1774,215.38,215.23,65.026]
["bitfinex-derivatives","SOLF0:USTF0",1759308397406,4.1774,215.38,215.22,65.029]
["bitfinex-derivatives","SOLF0:USTF0",1759308397598,7.3,215.39,215.23,65.026]
["bitfinex-derivatives","SOLF0:USTF0",1759308397798,7.3,215.39,215.25,65.0183]
["bitfinex-derivatives","SOLF0:USTF0",1759308398102,64.9841,215.37,215.19,5.44750855]
["bitfinex-derivatives","SOLF0:USTF0",1759308398309,7.3,215.34,215.15,212.7497]
["bitfinex-derivatives","SOLF0:USTF0",1759308398805,7.3,215.34,215.2,65.0349]
["bitfinex-derivatives","SOLF0:USTF0",1759308399009,64.9961,215.33,215.15,147.7]
["bitfinex-derivatives","SOLF0:USTF0",1759308399209,4.1789,215.3,215.15,65.0495]
["bitfinex-derivatives","SOLF0:USTF0",1759308399506,7.3,215.34,215.16,65.047]
["bitfinex-derivatives","SOLF0:USTF0",1759308399702,7.3,215.29,215.13,338.46]
["bitfinex-derivatives","SOLF0:USTF0",1759308399901,7.3,215.29,215.13,403.5157]
["bitfinex-derivatives","SOLF0:USTF0",1759308400501,7.3,215.29,215.16,65.0469]
["bitfinex-derivatives","SOLF0:USTF0",1759308400708,7.3,215.29,215.17,65.0434]
["bitfinex-derivatives","SOLF0:USTF0",1759308401104,7.3,215.35,215.19,65.0372]
["bitfinex-derivatives","SOLF0:USTF0",1759308401306,7.3,215.35,215.2,65.0349]
["bitfinex-derivatives","SOLF0:USTF0",1759308401612,7.3,215.35,215.16,212.3669]
["bitfinex-derivatives","SOLF0:USTF0",1759308401819,72.2959,215.33,215.16,147.32]
["bitfinex-derivatives","SOLF0:USTF0",1759308402008,7.3,215.33,215.16,147.32]
["bitfinex-derivatives","SOLF0:USTF0",1759308402305,7.3,215.33,215.08,65.071]
["bitfinex-derivatives","SOLF0:USTF0",1759308402306,4.18,215.24,215.08,65.071]
["bitfinex-derivatives","SOLF0:USTF0",1759308402502,7.3,215.29,215.1,65.0653]
["bitfinex-derivatives","SOLF0:USTF0",1759308402703,7.3,215.29,215.14,4.1819]
["bitfinex-derivatives","SOLF0:USTF0",1759308403107,65.0142,215.27,215.09,65.0683]
["bitfinex-derivatives","SOLF0:USTF0",1759308403301,7.3,215.29,215.11,4.1824]
["bitfinex-derivatives","SOLF0:USTF0",1759308403607,65.0177,215.26,215.07,152.50750855]
["bitfinex-derivatives","SOLF0:USTF0",1759308403803,7.3,215.24,215.07,5.44750855]
["bitfinex-derivatives","SOLF0:USTF0",1759308404015,7.3,215.24,215.05,150.67156006]
["bitfinex-derivatives","SOLF0:USTF0",1759308404408,7.3,215.19,215.0,65.095]
["bitfinex-derivatives","SOLF0:USTF0",1759308404603,65.0537,215.14,214.93,65.114]
["bitfinex-derivatives","SOLF0:USTF0",1759308404914,65.0537,215.14,214.92,3.67597255]
["bitfinex-derivatives","SOLF0:USTF0",1759308404915,65.0265,215.23,215.01,65.0904]
["bitfinex-derivatives","SOLF0:USTF0",1759308405102,146.88,215.21,215.01,65.0904]
["bitfinex-derivatives","SOLF0:USTF0",1759308405303,146.88,215.21,214.98,70.54850855]
["bitfinex-derivatives","SOLF0:USTF0",1759308405304,65.0411,215.18,214.98,70.54850855]
["bitfinex-derivatives","SOLF0:USTF0",1759308405507,7.3,215.2,215.01,65.0907]
["bitfinex-derivatives","SOLF0:USTF0",1759308405710,7.3,215.2,215.01,65.0917]
["bitfinex-derivatives","SOLF0:USTF0",1759308405904,7.3,215.2,215.04,65.0827]
["bitfinex-derivatives","SOLF0:USTF0",1759308406109,7.3,215.2,215.07,65.074]
["bitfinex-derivatives","SOLF0:USTF0",1759308406312,7.3,215.2,215.06,65.0763]
["bitfinex-derivatives","SOLF0:USTF0",1759308406506,7.3,215.2,215.09,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1759308406817,7.3,215.2,215.04,70.53020855]
["bitfinex-derivatives","SOLF0:USTF0",1759308407008,7.3,215.2,215.05,65.0789]
["bitfinex-derivatives","SOLF0:USTF0",1759308407312,146.66,215.26,215.09,65.0682]
["bitfinex-derivatives","SOLF0:USTF0",1759308407509,7.3,215.24,215.07,65.0725]
["bitfinex-derivatives","SOLF0:USTF0",1759308407704,7.3,215.24,215.08,65.0708]
["bitfinex-derivatives","SOLF0:USTF0",1759308407905,64.9996,215.32,215.08,65.0708]
["bitfinex-derivatives","SOLF0:USTF0",1759308407906,7.3,215.33,215.18,65.0404]
["bitfinex-derivatives","SOLF0:USTF0",1759308408111,64.9662,215.43,215.21,65.0318]
["bitfinex-derivatives","SOLF0:USTF0",1759308408313,7.3,215.38,215.16,65.0455]
["bitfinex-derivatives","SOLF0:USTF0",1759308408503,7.3,215.31,215.15,146.5]
["bitfinex-derivatives","SOLF0:USTF0",1759308408709,7.3,215.31,215.19,65.0377]
["bitfinex-derivatives","SOLF0:USTF0",1759308408904,7.3,215.31,215.16,65.0469]
["bitfinex-derivatives","SOLF0:USTF0",1759308409109,7.3,215.31,215.15,146.5]
["bitfinex-derivatives","SOLF0:USTF0",1759308409813,7.3,215.31,215.12,338.28]
["bitfinex-derivatives","SOLF0:USTF0",1759308410015,7.3,215.27,215.12,338.28]
["bitfinex-derivatives","SOLF0:USTF0",1759308410214,7.3,215.27,215.07,211.0936]
["bitfinex-derivatives","SOLF0:USTF0",1759308410215,4.1808,215.2,215.07,150.2032]
["bitfinex-derivatives","SOLF0:USTF0",1759308410414,7.3,215.21,215.07,150.2032]
["bitfinex-derivatives","SOLF0:USTF0",1759308411719,7.3,215.21,215.07,146.02]
["bitfinex-derivatives","SOLF0:USTF0",1759308412409,7.3,215.21,215.05,5.44750855]
["bitfinex-derivatives","SOLF0:USTF0",1759308412818,7.3,215.21,215.07,65.0738]
["bitfinex-derivatives","SOLF0:USTF0",1759308413010,72.3326,215.21,215.04,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1759308413211,65.036,215.2,215.01,5.44750855]
["bitfinex-derivatives","SOLF0:USTF0",1759308413417,7.3,215.21,215.02,65.0891]
["bitfinex-derivatives","SOLF0:USTF0",1759308413811,7.3,215.21,215.05,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1759308414118,72.3327,215.21,215.01,5.44750855]
["bitfinex-derivatives","SOLF0:USTF0",1759308414320,7.51,215.18,215.01,5.44750855]
["bitfinex-derivatives","SOLF0:USTF0",1759308414521,7.51,215.18,215.0,145.62]
["bitfinex-derivatives","SOLF0:USTF0",1759308414709,7.51,215.13,214.93,65.1166]
["bitfinex-derivatives","SOLF0:USTF0",1759308414911,4.1825,215.12,214.96,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1759308415223,7.51,215.13,214.97,5.44750855]
["bitfinex-derivatives","SOLF0:USTF0",1759308415513,7.51,215.13,214.95,65.1105]
["bitfinex-derivatives","SOLF0:USTF0",1759308415705,72.5671,215.13,214.92,5.44750855]
["bitfinex-derivatives","SOLF0:USTF0",1759308415909,65.0593,215.12,214.92,5.44750855]
["bitfinex-derivatives","SOLF0:USTF0",1759308416115,4.1833,215.07,214.9,145.16]
["bitfinex-derivatives","SOLF0:USTF0",1759308416317,65.0717,215.08,214.9,145.16]
["bitfinex-derivatives","SOLF0:USTF0",1759308416718,65.0814,215.05,214.9,145.16]
["bitfinex-derivatives","SOLF0:USTF0",1759308417018,65.0895,215.02,214.79,65.1582]
["bitfinex-derivatives","SOLF0:USTF0",1759308417218,65.0906,215.02,214.81,210.6125]
["bitfinex-derivatives","SOLF0:USTF0",1759308417521,7.51,214.99,214.81,145.46]
["bitfinex-derivatives","SOLF0:USTF0",1759308418315,11.6955,214.96,214.81,145.46]
["bitfinex-derivatives","SOLF0:USTF0",1759308418512,7.51,214.91,214.73,65.1765]
["bitfinex-derivatives","SOLF0:USTF0",1759308418711,7.51,214.91,214.74,65.1739]
["bitfinex-derivatives","SOLF0:USTF0",1759308418918,7.51,214.91,214.78,65.1611]
["bitfinex-derivatives","SOLF0:USTF0",1759308419112,7.51,214.91,214.77,65.1628]
["bitfinex-derivatives","SOLF0:USTF0",1759308419317,7.51,214.91,214.79,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1759308419912,7.51,214.91,214.76,69.357]
["bitfinex-derivatives","SOLF0:USTF0",1759308420113,7.51,214.91,214.78,65.1597]
["bitfinex-derivatives","SOLF0:USTF0",1759308420309,7.51,214.91,214.75,5.44750855]
["bitfinex-derivatives","SOLF0:USTF0",1759308420515,7.51,214.89,214.69,65.1881]
["bitfinex-derivatives","SOLF0:USTF0",1759308420712,7.51,214.89,214.7,65.1849]
["bitfinex-derivatives","SOLF0:USTF0",1759308420911,7.51,214.89,214.69,65.1881]
["bitfinex-derivatives","SOLF0:USTF0",1759308420912,7.51,214.89,214.75,65.1704]
["bitfinex-derivatives","SOLF0:USTF0",1759308421118,7.51,214.89,214.67,150.74750855]
["bitfinex-derivatives","SOLF0:USTF0",1759308421119,72.6472,214.86,214.67,150.74750855]
["bitfinex-derivatives","SOLF0:USTF0",1759308421318,7.51,214.86,214.67,215.94170855]
["bitfinex-derivatives","SOLF0:USTF0",1759308421525,7.51,214.86,214.68,65.1911]
["bitfinex-derivatives","SOLF0:USTF0",1759308421815,7.51,214.86,214.71,65.1831]
["bitfinex-derivatives","SOLF0:USTF0",1759308422009,70.55800855,214.95,214.74,5.44750855]
["bitfinex-derivatives","SOLF0:USTF0",1759308422010,7.51,214.92,214.74,5.44750855]
["bitfinex-derivatives","SOLF0:USTF0",1759308422212,7.51,214.92,214.73,65.1765]
["bitfinex-derivatives","SOLF0:USTF0",1759308422408,7.51,214.92,214.79,65.1586]
["bitfinex-derivatives","SOLF0:USTF0",1759308422618,7.51,215.0,214.8,70.60320855]
["bitfinex-derivatives","SOLF0:USTF0",1759308422814,7.51,215.0,214.84,65.1433]
["bitfinex-derivatives","SOLF0:USTF0",1759308423012,7.51,215.0,214.86,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1759308423315,7.51,215.0,214.86,65.1366]
["bitfinex-derivatives","SOLF0:USTF0",1759308423510,338.52,215.04,214.86,144.84]
["bitfinex-derivatives","SOLF0:USTF0",1759308423717,7.51,215.03,214.86,144.84]
["bitfinex-derivatives","SOLF0:USTF0",1759308423911,7.51,215.03,214.86,209.9775]
["bitfinex-derivatives","SOLF0:USTF0",1759308424114,7.51,215.03,214.88,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1759308424314,65.0646,215.11,214.91,65.1224]
["bitfinex-derivatives","SOLF0:USTF0",1759308424513,7.51,215.07,214.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759308424720,7.51,215.07,214.91,65.1224]
["bitfinex-derivatives","SOLF0:USTF0",1759308424920,7.51,215.07,214.9,65.1249]
["bitfinex-derivatives","SOLF0:USTF0",1759308425221,7.51,215.07,214.91,5.44750855]
["bitfinex-derivatives","SOLF0:USTF0",1759308425424,7.51,215.07,214.92,144.62]
["bitfinex-derivatives","SOLF0:USTF0",1759308425916,7.51,215.07,214.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759308426117,7.51,215.07,214.87,206.38]
["bitfinex-derivatives","SOLF0:USTF0",1759308426419,65.0896,215.02,214.83,144.4]
["bitfinex-derivatives","SOLF0:USTF0",1759308426724,7.51,215.04,214.85,5.44750855]
["bitfinex-derivatives","SOLF0:USTF0",1759308426916,65.0899,215.02,214.83,148.5879]
["bitfinex-derivatives","SOLF0:USTF0",1759308427119,7.51,214.99,214.8,5.44750855]
["bitfinex-derivatives","SOLF0:USTF0",1759308427418,65.1077,214.96,214.79,144.22]
["bitfinex-derivatives","SOLF0:USTF0",1759308427615,7.51,214.99,214.79,209.3785]
["bitfinex-derivatives","SOLF0:USTF0",1759308427816,7.51,214.99,214.8,65.1557]
["bitfinex-derivatives","SOLF0:USTF0",1759308428018,7.51,214.99,214.85,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1759308428217,7.51,214.99,214.81,65.1518]
["bitfinex-derivatives","SOLF0:USTF0",1759308428422,7.51,214.99,214.83,65.1455]
["bitfinex-derivatives","SOLF0:USTF0",1759308428722,7.51,215.06,214.86,65.1371]
["bitfinex-derivatives","SOLF0:USTF0",1759308428918,7.51,215.06,214.83,65.1455]
["bitfinex-derivatives","SOLF0:USTF0",1759308428919,65.0833,215.04,214.83,65.1455]
["bitfinex-derivatives","SOLF0:USTF0",1759308429120,65.0833,215.04,214.8,5.44750855]
["bitfinex-derivatives","SOLF0:USTF0",1759308429121,65.0933,215.01,214.84,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1759308429322,65.0985,214.99,214.82,143.84]
["bitfinex-derivatives","SOLF0:USTF0",1759308429615,4.1853,214.97,214.82,143.84]
["bitfinex-derivatives","SOLF0:USTF0",1759308429815,4.1853,214.97,214.77,65.1641]
["bitfinex-derivatives","SOLF0:USTF0",1759308429816,65.1107,214.95,214.74,70.62080855]
["bitfinex-derivatives","SOLF0:USTF0",1759308430025,7.51,214.91,214.74,143.66]
["bitfinex-derivatives","SOLF0:USTF0",1759308430225,4.1866,214.9,214.76,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1759308430416,7.51,214.98,214.74,143.66]
["bitfinex-derivatives","SOLF0:USTF0",1759308430619,7.51,214.98,214.8,65.152]
["bitfinex-derivatives","SOLF0:USTF0",1759308430819,7.51,214.98,214.81,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1759308431317,4.1865,214.9,214.74,143.66]
["bitfinex-derivatives","SOLF0:USTF0",1759308431622,7.51,214.97,214.78,65.1584]
["bitfinex-derivatives","SOLF0:USTF0",1759308431819,338.6,215.02,214.81,5.44750855]
["bitfinex-derivatives","SOLF0:USTF0",1759308432018,7.51,215.03,214.86,70.58120855]
["bitfinex-derivatives","SOLF0:USTF0",1759308432219,7.51,215.03,214.86,149.02750855]
["bitfinex-derivatives","SOLF0:USTF0",1759308432422,4.1845,215.0,214.86,153.21450855]
["bitfinex-derivatives","SOLF0:USTF0",1759308432723,65.0884,215.01,214.86,143.58]
["bitfinex-derivatives","SOLF0:USTF0",1759308432924,65.0919,215.0,214.86,143.58]
["bitfinex-derivatives","SOLF0:USTF0",1759308433116,7.51,215.03,214.82,5.44750855]
["bitfinex-derivatives","SOLF0:USTF0",1759308433117,7.51,215.03,214.84,143.4]
["bitfinex-derivatives","SOLF0:USTF0",1759308433420,65.0867,215.02,214.84,143.4]
["bitfinex-derivatives","SOLF0:USTF0",1759308433820,4.1849,214.98,214.84,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1759308434024,7.51,214.97,214.8,65.1522]
["bitfinex-derivatives","SOLF0:USTF0",1759308434222,7.51,214.97,214.81,143.38]
["bitfinex-derivatives","SOLF0:USTF0",1759308434420,65.0799,215.04,214.84,65.1395]
["bitfinex-derivatives","SOLF0:USTF0",1759308434625,65.0865,215.02,214.84,5.44750855]
["bitfinex-derivatives","SOLF0:USTF0",1759308434826,65.0979,214.98,214.81,143.38]
["bitfinex-derivatives","SOLF0:USTF0",1759308435026,4.1853,214.96,214.81,147.568]
["bitfinex-derivatives","SOLF0:USTF0",1759308435226,65.0942,215.0,214.81,147.568]
["bitfinex-derivatives","SOLF0:USTF0",1759308435429,65.0984,214.98,214.81,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1759308435627,4.1857,214.94,214.81,147.308]
["bitfinex-derivatives","SOLF0:USTF0",1759308435929,7.51,215.01,214.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759308436121,4.1849,214.98,214.81,208.2671]
["bitfinex-derivatives","SOLF0:USTF0",1759308436321,4.1849,214.98,214.83,65.1427]
["bitfinex-derivatives","SOLF0:USTF0",1759308436523,4.1849,214.98,214.85,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1759308437429,72.5993,215.01,214.85,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1759308437430,7.51,215.01,214.87,65.1304]
["bitfinex-derivatives","SOLF0:USTF0",1759308437630,130.1444,215.07,214.85,70.58290855]
["bitfinex-derivatives","SOLF0:USTF0",1759308437631,65.0772,215.05,214.85,70.58290855]
["bitfinex-derivatives","SOLF0:USTF0",1759308437834,7.51,215.08,214.9,65.1212]
["bitfinex-derivatives","SOLF0:USTF0",1759308438030,7.51,215.08,214.91,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1759308438231,7.51,215.08,214.9,5.44750855]
["bitfinex-derivatives","SOLF0:USTF0",1759308438425,65.092,215.0,214.82,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1759308438633,65.0952,214.99,214.81,133.42]
["bitfinex-derivatives","SOLF0:USTF0",1759308438827,7.51,215.02,214.81,133.42]
["bitfinex-derivatives","SOLF0:USTF0",1759308439036,7.51,215.02,214.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759308439228,7.51,215.02,214.85,65.1367]
["bitfinex-derivatives","SOLF0:USTF0",1759308439633,11.6941,215.02,214.9,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1759308439930,11.6941,215.02,214.85,65.1367]
["bitfinex-derivatives","SOLF0:USTF0",1759308439931,7.51,215.02,214.85,65.1367]
["bitfinex-derivatives","SOLF0:USTF0",1759308440136,7.51,215.02,214.85,65.1361]
["bitfinex-derivatives","SOLF0:USTF0",1759308440324,4.1842,215.01,214.84,5.44750855]
["bitfinex-derivatives","SOLF0:USTF0",1759308440531,7.51,215.02,214.84,5.44750855]
["bitfinex-derivatives","SOLF0:USTF0",1759308440829,65.0891,215.01,214.84,5.44750855]
["bitfinex-derivatives","SOLF0:USTF0",1759308441031,65.1019,214.97,214.81,142.5]
["bitfinex-derivatives","SOLF0:USTF0",1759308441431,65.1019,214.97,214.8,5.44750855]
["bitfinex-derivatives","SOLF0:USTF0",1759308441432,65.1019,214.97,214.8,147.90750855]
["bitfinex-derivatives","SOLF0:USTF0",1759308441635,65.1076,214.95,214.8,5.44750855]
["bitfinex-derivatives","SOLF0:USTF0",1759308441827,65.1076,214.95,214.76,65.1621]
["bitfinex-derivatives","SOLF0:USTF0",1759308441828,8.0,214.92,214.75,5.44750855]
["bitfinex-derivatives","SOLF0:USTF0",1759308442027,8.0,214.92,214.76,142.42]
["bitfinex-derivatives","SOLF0:USTF0",1759308442234,4.1866,214.89,214.79,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1759308442936,8.0,214.97,214.77,65.1587]
["bitfinex-derivatives","SOLF0:USTF0",1759308443133,65.1131,214.93,214.78,142.26]
["bitfinex-derivatives","SOLF0:USTF0",1759308443439,65.1244,214.9,214.75,5.44750855]
["bitfinex-derivatives","SOLF0:USTF0",1759308443631,65.1254,214.89,214.73,338.52]
["bitfinex-derivatives","SOLF0:USTF0",1759308443938,7.83,214.88,214.73,480.74]
["bitfinex-derivatives","SOLF0:USTF0",1759308444142,65.1073,214.95,214.75,5.44750855]
["bitfinex-derivatives","SOLF0:USTF0",1759308444443,65.1189,214.91,214.75,5.44750855]
["bitfinex-derivatives","SOLF0:USTF0",1759308444741,4.1867,214.89,214.75,5.44750855]
["bitfinex-derivatives","SOLF0:USTF0",1759308444944,7.83,214.92,214.75,5.44750855]
["bitfinex-derivatives","SOLF0:USTF0",1759308445147,4.1866,214.89,214.75,5.44750855]
["bitfinex-derivatives","SOLF0:USTF0",1759308445340,65.1197,214.91,214.73,480.74]
["bitfinex-derivatives","SOLF0:USTF0",1759308445540,7.83,214.92,214.73,480.74]
["bitfinex-derivatives","SOLF0:USTF0",1759308445741,7.83,214.92,214.76,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1759308446244,7.83,214.92,214.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759308446737,72.9467,214.92,214.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759308446944,7.83,214.92,214.75,65.1668]
["bitfinex-derivatives","SOLF0:USTF0",1759308447244,7.83,214.92,214.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759308447635,4.1868,214.88,214.75,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1759308448144,72.9472,214.92,214.79,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1759308448145,7.83,214.92,214.79,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1759308448341,65.0858,215.02,214.81,65.1489]
["bitfinex-derivatives","SOLF0:USTF0",1759308448536,7.83,215.01,214.81,206.9289]
["bitfinex-derivatives","SOLF0:USTF0",1759308448936,65.1049,214.96,214.74,70.61710855]
["bitfinex-derivatives","SOLF0:USTF0",1759308449142,7.83,214.95,214.74,212.25710855]
["bitfinex-derivatives","SOLF0:USTF0",1759308449343,7.83,214.95,214.74,147.08750855]
["bitfinex-derivatives","SOLF0:USTF0",1759308449537,7.83,214.89,214.7,65.1828]
["bitfinex-derivatives","SOLF0:USTF0",1759308449746,7.83,214.89,214.73,65.1731]
["bitfinex-derivatives","SOLF0:USTF0",1759308450051,7.83,214.89,214.71,141.62]
["bitfinex-derivatives","SOLF0:USTF0",1759308450543,7.83,214.89,214.75,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1759308450737,7.83,214.89,214.73,65.1735]
["bitfinex-derivatives","SOLF0:USTF0",1759308450940,7.83,214.89,214.74,65.1707]
["bitfinex-derivatives","SOLF0:USTF0",1759308451144,7.83,214.89,214.74,65.1699]
["bitfinex-derivatives","SOLF0:USTF0",1759308451542,7.83,214.89,214.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759308451845,4.1871,214.87,214.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759308452045,7.83,214.89,214.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759308452641,4.1871,214.86,214.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759308453039,4.1867,214.88,214.71,65.1791]
["bitfinex-derivatives","SOLF0:USTF0",1759308453244,7.83,214.89,214.73,65.173]
["bitfinex-derivatives","SOLF0:USTF0",1759308453444,7.83,214.89,214.74,65.1693]
["bitfinex-derivatives","SOLF0:USTF0",1759308453652,7.83,214.89,214.78,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1759308454253,7.83,214.89,214.71,65.1794]
["bitfinex-derivatives","SOLF0:USTF0",1759308454453,7.83,214.89,214.73,65.1735]
["bitfinex-derivatives","SOLF0:USTF0",1759308454647,7.83,214.89,214.77,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1759308454852,7.83,214.89,214.71,65.1794]
["bitfinex-derivatives","SOLF0:USTF0",1759308455154,72.956,214.89,214.71,65.1794]
["bitfinex-derivatives","SOLF0:USTF0",1759308455347,65.132,214.87,214.67,38.01731159]
["bitfinex-derivatives","SOLF0:USTF0",1759308455548,65.1346,214.86,214.68,140.56]
["bitfinex-derivatives","SOLF0:USTF0",1759308455856,65.1344,214.86,214.68,140.56]
["bitfinex-derivatives","SOLF0:USTF0",1759308456050,65.1441,214.83,214.68,140.56]
["bitfinex-derivatives","SOLF0:USTF0",1759308456251,7.83,214.81,214.65,140.42]
["bitfinex-derivatives","SOLF0:USTF0",1759308456552,7.83,214.81,214.62,3.67597255]
["bitfinex-derivatives","SOLF0:USTF0",1759308456748,7.83,214.81,214.69,65.1854]
["bitfinex-derivatives","SOLF0:USTF0",1759308456957,7.83,214.89,214.71,65.1794]
["bitfinex-derivatives","SOLF0:USTF0",1759308457153,72.9555,214.89,214.71,65.1794]
["bitfinex-derivatives","SOLF0:USTF0",1759308457351,7.83,214.94,214.8,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1759308457546,7.83,214.94,214.77,65.1602]
["bitfinex-derivatives","SOLF0:USTF0",1759308457750,7.83,214.94,214.72,65.1759]
["bitfinex-derivatives","SOLF0:USTF0",1759308457955,4.1865,214.9,214.74,65.1702]
["bitfinex-derivatives","SOLF0:USTF0",1759308458151,4.1865,214.9,214.75,65.1674]
["bitfinex-derivatives","SOLF0:USTF0",1759308458452,4.1867,214.89,214.73,65.1733]
["bitfinex-derivatives","SOLF0:USTF0",1759308458654,65.1165,214.92,214.71,143.73591324]
["bitfinex-derivatives","SOLF0:USTF0",1759308458959,65.1165,214.92,214.73,65.1735]
["bitfinex-derivatives","SOLF0:USTF0",1759308459149,65.1165,214.92,214.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759308459352,7.83,214.9,214.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759308459544,7.83,214.9,214.74,127.17]
["bitfinex-derivatives","SOLF0:USTF0",1759308459751,4.1871,214.86,214.76,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1759308459952,65.1252,214.89,214.71,140.5]
["bitfinex-derivatives","SOLF0:USTF0",1759308460150,65.1252,214.89,214.72,205.5158]
["bitfinex-derivatives","SOLF0:USTF0",1759308460350,65.1252,214.89,214.7,3.67597255]
["bitfinex-derivatives","SOLF0:USTF0",1759308460351,65.1407,214.84,214.7,3.67597255]
["bitfinex-derivatives","SOLF0:USTF0",1759308460552,65.1447,214.83,214.66,3.67597255]
["bitfinex-derivatives","SOLF0:USTF0",1759308460851,65.146,214.82,214.65,65.1969]
["bitfinex-derivatives","SOLF0:USTF0",1759308461247,65.1461,214.82,214.65,3.67597255]
["bitfinex-derivatives","SOLF0:USTF0",1759308461456,65.1461,214.82,214.64,65.1998]
["bitfinex-derivatives","SOLF0:USTF0",1759308461457,65.1461,214.82,214.64,68.87577255]
["bitfinex-derivatives","SOLF0:USTF0",1759308461859,4.1888,214.78,214.69,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1759308462054,7.83,214.85,214.65,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1759308462258,4.1863,214.91,214.78,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1759308462758,4.1863,214.91,214.74,139.82]
["bitfinex-derivatives","SOLF0:USTF0",1759308462953,4.1863,214.91,214.77,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1759308463156,4.1865,214.9,214.74,139.82]
["bitfinex-derivatives","SOLF0:USTF0",1759308463661,7.83,214.93,214.77,65.1607]
["bitfinex-derivatives","SOLF0:USTF0",1759308463859,7.83,214.93,214.75,65.1668]
["bitfinex-derivatives","SOLF0:USTF0",1759308464453,4.1863,214.91,214.77,65.1597]
["bitfinex-derivatives","SOLF0:USTF0",1759308464653,4.1863,214.91,214.74,139.82]
["bitfinex-derivatives","SOLF0:USTF0",1759308464860,4.1863,214.91,214.75,65.1664]
["bitfinex-derivatives","SOLF0:USTF0",1759308465056,4.1867,214.89,214.75,65.1669]
["bitfinex-derivatives","SOLF0:USTF0",1759308465254,7.83,214.93,214.76,65.1639]
["bitfinex-derivatives","SOLF0:USTF0",1759308465455,7.83,214.93,214.74,205.5891]
["bitfinex-derivatives","SOLF0:USTF0",1759308465656,4.1864,214.9,214.79,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1759308465856,7.83,214.93,214.79,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1759308466057,4.1868,214.88,214.75,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1759308466259,7.83,214.88,214.75,65.1675]
["bitfinex-derivatives","SOLF0:USTF0",1759308466865,7.83,214.88,214.74,65.1704]
["bitfinex-derivatives","SOLF0:USTF0",1759308467959,4.1871,214.87,214.74,65.1704]
["bitfinex-derivatives","SOLF0:USTF0",1759308468158,7.83,214.88,214.75,65.1667]
["bitfinex-derivatives","SOLF0:USTF0",1759308468359,7.83,214.88,214.74,65.1704]
["bitfinex-derivatives","SOLF0:USTF0",1759308468766,7.83,214.88,214.72,65.1766]
["bitfinex-derivatives","SOLF0:USTF0",1759308469260,7.83,214.88,214.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759308469462,65.1229,214.9,214.67,65.1919]
["bitfinex-derivatives","SOLF0:USTF0",1759308469463,7.83,214.84,214.67,65.1919]
["bitfinex-derivatives","SOLF0:USTF0",1759308469661,7.83,214.93,214.72,65.1759]
["bitfinex-derivatives","SOLF0:USTF0",1759308469964,7.83,214.91,214.72,65.1755]
["bitfinex-derivatives","SOLF0:USTF0",1759308470259,4.1871,214.87,214.75,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1759308470466,7.83,214.86,214.71,139.94]
["bitfinex-derivatives","SOLF0:USTF0",1759308470662,7.83,214.86,214.69,65.1854]
["bitfinex-derivatives","SOLF0:USTF0",1759308470863,7.83,214.86,214.68,143.49597255]
["bitfinex-derivatives","SOLF0:USTF0",1759308470864,4.1878,214.83,214.73,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1759308471071,65.1376,214.85,214.68,139.82]
["bitfinex-derivatives","SOLF0:USTF0",1759308471262,11.06591324,214.86,214.68,139.82]
["bitfinex-derivatives","SOLF0:USTF0",1759308471470,7.83,214.86,214.72,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1759308471668,72.9651,214.86,214.68,139.82]
["bitfinex-derivatives","SOLF0:USTF0",1759308471870,7.83,214.86,214.72,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1759308472466,4.1879,214.83,214.69,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1759308472668,65.1393,214.85,214.68,139.82]
["bitfinex-derivatives","SOLF0:USTF0",1759308472869,65.1403,214.84,214.68,139.82]
["bitfinex-derivatives","SOLF0:USTF0",1759308473171,7.83,214.82,214.68,139.82]
["bitfinex-derivatives","SOLF0:USTF0",1759308474075,7.83,214.82,214.69,65.1851]
["bitfinex-derivatives","SOLF0:USTF0",1759308474278,7.83,214.82,214.68,139.82]
["bitfinex-derivatives","SOLF0:USTF0",1759308474473,7.83,214.82,214.64,3.67597255]
["bitfinex-derivatives","SOLF0:USTF0",1759308474474,72.9774,214.82,214.64,3.67597255]
["bitfinex-derivatives","SOLF0:USTF0",1759308474972,4.1887,214.78,214.67,4.1907]
["bitfinex-derivatives","SOLF0:USTF0",1759308475174,65.1532,214.8,214.62,68.88227255]
["bitfinex-derivatives","SOLF0:USTF0",1759308475474,7.83,214.82,214.63,65.2033]
["bitfinex-derivatives","SOLF0:USTF0",1759308475668,65.1506,214.81,214.62,130.88227255]
["bitfinex-derivatives","SOLF0:USTF0",1759308475862,65.1525,214.8,214.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759308476064,4.1899,214.72,214.62,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1759308476480,7.89,214.74,214.61,338.72]
["bitfinex-derivatives","SOLF0:USTF0",1759308476775,7.89,214.74,214.59,65.2158]
["bitfinex-derivatives","SOLF0:USTF0",1759308476970,7.89,214.74,214.6,65.2123]
["bitfinex-derivatives","SOLF0:USTF0",1759308477175,7.89,214.74,214.65,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1759308477366,7.89,214.74,214.6,65.2122]
["bitfinex-derivatives","SOLF0:USTF0",1759308477876,7.89,214.79,214.64,65.1992]
["bitfinex-derivatives","SOLF0:USTF0",1759308478072,7.89,214.79,214.61,65.2084]
["bitfinex-derivatives","SOLF0:USTF0",1759308478267,7.89,214.79,214.68,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1759308478667,7.89,214.86,214.68,65.188]
["bitfinex-derivatives","SOLF0:USTF0",1759308478863,7.89,214.86,214.67,65.1907]
["bitfinex-derivatives","SOLF0:USTF0",1759308478864,7.89,214.86,214.71,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759308479070,7.89,214.84,214.65,3.23591324]
["bitfinex-derivatives","SOLF0:USTF0",1759308479275,4.1889,214.78,214.68,4.1906]
["bitfinex-derivatives","SOLF0:USTF0",1759308479467,7.89,214.8,214.63,65.203]
["bitfinex-derivatives","SOLF0:USTF0",1759308480066,65.1555,214.79,214.61,89.52]
["bitfinex-derivatives","SOLF0:USTF0",1759308480266,65.1555,214.79,214.61,154.7294]
["bitfinex-derivatives","SOLF0:USTF0",1759308480466,65.1622,214.77,214.59,3.23591324]
["bitfinex-derivatives","SOLF0:USTF0",1759308480669,7.89,214.76,214.6,65.2121]
["bitfinex-derivatives","SOLF0:USTF0",1759308480867,7.89,214.76,214.61,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1759308481067,7.89,214.76,214.62,65.206]
["bitfinex-derivatives","SOLF0:USTF0",1759308481268,7.89,214.76,214.64,65.1992]
["bitfinex-derivatives","SOLF0:USTF0",1759308481769,7.89,214.76,214.59,6.96243105]
["bitfinex-derivatives","SOLF0:USTF0",1759308481973,7.89,214.76,214.55,65.2271]
["bitfinex-derivatives","SOLF0:USTF0",1759308481974,7.89,214.76,214.58,65.2184]
["bitfinex-derivatives","SOLF0:USTF0",1759308482171,4.1895,214.75,214.6,65.2127]
["bitfinex-derivatives","SOLF0:USTF0",1759308482376,65.1431,214.83,214.66,65.1947]
["bitfinex-derivatives","SOLF0:USTF0",1759308482584,7.89,214.83,214.66,204.5947]
["bitfinex-derivatives","SOLF0:USTF0",1759308482877,338.86,214.87,214.72,65.1757]
["bitfinex-derivatives","SOLF0:USTF0",1759308483077,7.89,214.89,214.72,65.1757]
["bitfinex-derivatives","SOLF0:USTF0",1759308483078,7.89,214.89,214.74,65.1703]
["bitfinex-derivatives","SOLF0:USTF0",1759308483282,4.1862,214.91,214.78,65.1573]
["bitfinex-derivatives","SOLF0:USTF0",1759308483474,7.89,214.95,214.81,65.1492]
["bitfinex-derivatives","SOLF0:USTF0",1759308483671,65.0679,215.08,214.9,65.1218]
["bitfinex-derivatives","SOLF0:USTF0",1759308483881,65.0679,215.08,214.85,65.137]
["bitfinex-derivatives","SOLF0:USTF0",1759308483882,4.1835,215.05,214.88,3.23591324]
["bitfinex-derivatives","SOLF0:USTF0",1759308484072,4.1835,215.05,214.89,139.86]
["bitfinex-derivatives","SOLF0:USTF0",1759308484277,4.1839,215.03,214.89,139.86]
["bitfinex-derivatives","SOLF0:USTF0",1759308484472,7.89,215.07,214.94,65.1093]
["bitfinex-derivatives","SOLF0:USTF0",1759308484679,67.7474308,215.09,214.89,65.1244]
["bitfinex-derivatives","SOLF0:USTF0",1759308484977,4.183,215.08,214.93,65.1118]
["bitfinex-derivatives","SOLF0:USTF0",1759308485171,2.6816308,215.09,214.96,65.1028]
["bitfinex-derivatives","SOLF0:USTF0",1759308485376,7.89,215.19,215.0,65.0898]
["bitfinex-derivatives","SOLF0:USTF0",1759308485580,7.89,215.19,215.03,65.0812]
["bitfinex-derivatives","SOLF0:USTF0",1759308485777,7.89,215.19,215.03,65.0822]
["bitfinex-derivatives","SOLF0:USTF0",1759308486082,7.89,215.19,215.05,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1759308486282,7.89,215.26,215.07,3.23591324]
["bitfinex-derivatives","SOLF0:USTF0",1759308486482,65.0173,215.25,215.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759308486778,7.89,215.3,215.11,3.23591324]
["bitfinex-derivatives","SOLF0:USTF0",1759308487083,72.8929,215.3,215.11,3.23591324]
["bitfinex-derivatives","SOLF0:USTF0",1759308487281,7.89,215.3,215.12,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1759308487482,7.89,215.3,215.1,3.23591324]
["bitfinex-derivatives","SOLF0:USTF0",1759308487680,69.1832,215.29,215.1,140.28]
["bitfinex-derivatives","SOLF0:USTF0",1759308487980,65.0145,215.26,215.1,140.28]
["bitfinex-derivatives","SOLF0:USTF0",1759308488489,65.0145,215.26,215.03,99.27846123]
["bitfinex-derivatives","SOLF0:USTF0",1759308488490,65.0319,215.2,215.04,3.23591324]
["bitfinex-derivatives","SOLF0:USTF0",1759308488785,69.2128,215.2,215.05,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1759308488985,69.2128,215.2,215.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759308488986,65.0473,215.15,215.03,201.96]
["bitfinex-derivatives","SOLF0:USTF0",1759308489177,65.0414,215.17,214.98,105.56564417]
["bitfinex-derivatives","SOLF0:USTF0",1759308489178,65.0498,215.14,214.98,105.56564417]
["bitfinex-derivatives","SOLF0:USTF0",1759308489376,4.1818,215.14,214.99,139.96]
["bitfinex-derivatives","SOLF0:USTF0",1759308489778,72.9226,215.2,215.02,3.23591324]
["bitfinex-derivatives","SOLF0:USTF0",1759308489983,65.0376,215.18,215.02,3.23591324]
["bitfinex-derivatives","SOLF0:USTF0",1759308490185,72.9226,215.2,214.98,102.32973093]
["bitfinex-derivatives","SOLF0:USTF0",1759308490186,65.0532,215.13,214.98,102.32973093]
["bitfinex-derivatives","SOLF0:USTF0",1759308490485,4.1825,215.1,214.98,102.32973093]
["bitfinex-derivatives","SOLF0:USTF0",1759308490686,65.0594,215.11,214.98,102.32973093]
["bitfinex-derivatives","SOLF0:USTF0",1759308490885,65.0682,215.08,214.98,102.32973093]
["bitfinex-derivatives","SOLF0:USTF0",1759308491182,69.2513,215.08,214.98,102.32973093]
["bitfinex-derivatives","SOLF0:USTF0",1759308491384,68.29171324,215.12,214.98,102.32973093]
["bitfinex-derivatives","SOLF0:USTF0",1759308491587,72.47381324,215.12,214.98,102.32973093]
["bitfinex-derivatives","SOLF0:USTF0",1759308492085,65.0687,215.08,214.91,3.71509986]
["bitfinex-derivatives","SOLF0:USTF0",1759308492287,7.89,215.09,214.91,143.39509986]
["bitfinex-derivatives","SOLF0:USTF0",1759308492487,7.89,215.16,214.94,3.23591324]
["bitfinex-derivatives","SOLF0:USTF0",1759308492780,7.89,215.16,214.98,3.23591324]
["bitfinex-derivatives","SOLF0:USTF0",1759308492986,72.9161,215.22,215.02,3.23591324]
["bitfinex-derivatives","SOLF0:USTF0",1759308493178,65.0356,215.19,214.91,68.83349986]
["bitfinex-derivatives","SOLF0:USTF0",1759308493381,7.89,215.18,215.0,3.23591324]
["bitfinex-derivatives","SOLF0:USTF0",1759308493583,7.89,215.18,215.04,3.23591324]
["bitfinex-derivatives","SOLF0:USTF0",1759308494182,7.89,215.18,215.05,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1759308494384,7.89,215.18,214.92,65.1154]
["bitfinex-derivatives","SOLF0:USTF0",1759308494385,65.0412,215.17,215.03,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1759308494582,65.0415,215.17,215.0,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1759308494776,69.2287,215.15,215.0,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1759308494981,65.052,215.14,214.98,3.23591324]
["bitfinex-derivatives","SOLF0:USTF0",1759308495186,65.044,215.16,214.99,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1759308495386,69.2316,215.14,214.99,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1759308495587,65.0415,215.17,214.99,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1759308495783,7.89,215.18,215.0,3.23591324]
["bitfinex-derivatives","SOLF0:USTF0",1759308496178,7.89,215.25,215.04,3.23591324]
["bitfinex-derivatives","SOLF0:USTF0",1759308496378,7.89,215.25,215.08,3.23591324]
["bitfinex-derivatives","SOLF0:USTF0",1759308496584,7.89,215.25,215.07,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1759308496784,7.89,215.25,215.06,139.32]
["bitfinex-derivatives","SOLF0:USTF0",1759308498183,12.0697,215.25,215.07,3.23591324]
["bitfinex-derivatives","SOLF0:USTF0",1759308498387,72.8888,215.31,215.11,3.23591324]
["bitfinex-derivatives","SOLF0:USTF0",1759308498778,4.1787,215.3,215.11,3.23591324]
["bitfinex-derivatives","SOLF0:USTF0",1759308499183,65.0073,215.28,215.1,139.24]
["bitfinex-derivatives","SOLF0:USTF0",1759308499379,7.89,215.29,215.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759308499590,7.89,215.29,215.11,65.23591324]
["bitfinex-derivatives","SOLF0:USTF0",1759308500085,7.37,215.26,215.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759308500289,10.60591324,215.26,215.08,139.22]
["bitfinex-derivatives","SOLF0:USTF0",1759308500484,7.37,215.26,215.08,139.22]
["bitfinex-derivatives","SOLF0:USTF0",1759308500689,7.37,215.26,215.09,3.23591324]
["bitfinex-derivatives","SOLF0:USTF0",1759308501289,72.3842,215.26,215.07,142.45591324]
["bitfinex-derivatives","SOLF0:USTF0",1759308501480,65.0197,215.24,215.07,142.45591324]
["bitfinex-derivatives","SOLF0:USTF0",1759308501786,7.37,215.26,215.07,142.45591324]
["bitfinex-derivatives","SOLF0:USTF0",1759308502189,65.0223,215.23,215.04,374.98624577]
["bitfinex-derivatives","SOLF0:USTF0",1759308502393,72.3857,215.26,215.06,3.23591324]
["bitfinex-derivatives","SOLF0:USTF0",1759308502595,65.0167,215.25,215.07,139.2]
["bitfinex-derivatives","SOLF0:USTF0",1759308502791,7.37,215.26,215.07,139.2]
["bitfinex-derivatives","SOLF0:USTF0",1759308502985,7.37,215.26,215.1,3.23591324]
["bitfinex-derivatives","SOLF0:USTF0",1759308503189,7.37,215.26,215.1,65.23591324]
["bitfinex-derivatives","SOLF0:USTF0",1759308503593,7.93,215.33,215.14,3.23591324]
["bitfinex-derivatives","SOLF0:USTF0",1759308503991,7.93,215.29,215.13,3.23591324]
["bitfinex-derivatives","SOLF0:USTF0",1759308504194,72.9349,215.29,215.14,139.18]
["bitfinex-derivatives","SOLF0:USTF0",1759308504389,7.93,215.29,215.12,3.23591324]
["bitfinex-derivatives","SOLF0:USTF0",1759308504696,7.93,215.29,215.14,139.18]
["bitfinex-derivatives","SOLF0:USTF0",1759308505193,7.93,215.29,215.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759308505194,4.1795,215.26,215.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759308505495,7.93,215.29,215.14,3.23591324]
["bitfinex-derivatives","SOLF0:USTF0",1759308505692,7.93,215.29,215.11,139.18]
["bitfinex-derivatives","SOLF0:USTF0",1759308505693,7.93,215.29,215.13,3.23591324]
["bitfinex-derivatives","SOLF0:USTF0",1759308506189,7.93,215.29,215.11,139.18]
["bitfinex-derivatives","SOLF0:USTF0",1759308506190,7.93,215.29,215.17,3.23591324]
["bitfinex-derivatives","SOLF0:USTF0",1759308506494,7.93,215.29,215.13,3.23591324]
["bitfinex-derivatives","SOLF0:USTF0",1759308506694,141.83646781,215.37,215.17,3.23591324]
["bitfinex-derivatives","SOLF0:USTF0",1759308506695,7.93,215.37,215.17,3.23591324]
["bitfinex-derivatives","SOLF0:USTF0",1759308506897,7.93,215.37,215.2,3.23591324]
["bitfinex-derivatives","SOLF0:USTF0",1759308507294,7.93,215.37,215.17,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1759308507492,11.16591324,215.37,215.17,3.23591324]
["bitfinex-derivatives","SOLF0:USTF0",1759308507698,11.16591324,215.37,215.18,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1759308507999,11.16591324,215.37,215.21,3.23591324]
["bitfinex-derivatives","SOLF0:USTF0",1759308508000,4.1774,215.36,215.21,3.23591324]
["bitfinex-derivatives","SOLF0:USTF0",1759308508694,7.93,215.37,215.21,3.23591324]
["bitfinex-derivatives","SOLF0:USTF0",1759308509905,3.23591324,215.43,215.25,3.23591324]
["bitfinex-derivatives","SOLF0:USTF0",1759308510096,7.93,215.44,215.25,3.23591324]
["bitfinex-derivatives","SOLF0:USTF0",1759308510300,4.1765,215.41,215.26,139.14]
["bitfinex-derivatives","SOLF0:USTF0",1759308510704,7.93,215.42,215.26,139.14]
["bitfinex-derivatives","SOLF0:USTF0",1759308511205,7.93,215.42,215.25,139.14]
["bitfinex-derivatives","SOLF0:USTF0",1759308511406,3.23591324,215.43,215.24,139.14]
["bitfinex-derivatives","SOLF0:USTF0",1759308511407,7.93,215.38,215.24,139.14]
["bitfinex-derivatives","SOLF0:USTF0",1759308511608,7.93,215.35,215.2,338.28]
["bitfinex-derivatives","SOLF0:USTF0",1759308512111,4.1782,215.32,215.2,338.28]
["bitfinex-derivatives","SOLF0:USTF0",1759308512307,64.9897,215.34,215.2,338.28]
["bitfinex-derivatives","SOLF0:USTF0",1759308512508,11.16591324,215.35,215.2,338.28]
["bitfinex-derivatives","SOLF0:USTF0",1759308512509,4.1785,215.31,215.2,338.28]
["bitfinex-derivatives","SOLF0:USTF0",1759308512701,64.9925,215.33,215.2,338.28]
["bitfinex-derivatives","SOLF0:USTF0",1759308512906,7.93,215.29,215.12,3.23591324]
["bitfinex-derivatives","SOLF0:USTF0",1759308513108,4.1796,215.25,215.12,142.35591324]
["bitfinex-derivatives","SOLF0:USTF0",1759308513301,7.93,215.29,215.12,142.35591324]
["bitfinex-derivatives","SOLF0:USTF0",1759308513710,65.0017,215.3,215.07,341.45591324]
["bitfinex-derivatives","SOLF0:USTF0",1759308513711,65.0135,215.26,215.07,341.45591324]
["bitfinex-derivatives","SOLF0:USTF0",1759308514008,65.0237,215.23,215.07,338.22]
["bitfinex-derivatives","SOLF0:USTF0",1759308514208,12.1105,215.21,215.07,338.22]
["bitfinex-derivatives","SOLF0:USTF0",1759308514408,7.93,215.21,215.07,338.22]
["bitfinex-derivatives","SOLF0:USTF0",1759308514608,139.1,215.29,215.07,338.22]
["bitfinex-derivatives","SOLF0:USTF0",1759308514810,3.23591324,215.27,215.09,3.23591324]
["bitfinex-derivatives","SOLF0:USTF0",1759308515010,7.93,215.28,215.09,3.23591324]
["bitfinex-derivatives","SOLF0:USTF0",1759308515309,4.18,215.23,215.09,3.23591324]
["bitfinex-derivatives","SOLF0:USTF0",1759308515515,7.93,215.23,215.1,139.1]
["bitfinex-derivatives","SOLF0:USTF0",1759308515713,7.93,215.32,215.1,139.1]
["bitfinex-derivatives","SOLF0:USTF0",1759308516011,7.93,215.28,215.1,139.1]
["bitfinex-derivatives","SOLF0:USTF0",1759308516216,7.93,215.28,215.1,144.55184078]
["bitfinex-derivatives","SOLF0:USTF0",1759308516508,7.93,215.28,215.11,139.1]
["bitfinex-derivatives","SOLF0:USTF0",1759308517015,7.93,215.28,215.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759308517210,7.93,215.28,215.09,139.1]
["bitfinex-derivatives","SOLF0:USTF0",1759308517414,7.93,215.28,215.1,65.0609]
["bitfinex-derivatives","SOLF0:USTF0",1759308518118,7.93,215.28,215.14,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1759308518317,7.93,215.34,215.12,5.45184078]
["bitfinex-derivatives","SOLF0:USTF0",1759308518512,7.93,215.34,215.13,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1759308518815,5.45184078,215.4,215.16,65.0433]
["bitfinex-derivatives","SOLF0:USTF0",1759308519011,64.9769,215.38,215.16,70.49514078]
["bitfinex-derivatives","SOLF0:USTF0",1759308519208,7.93,215.39,215.16,5.45184078]
["bitfinex-derivatives","SOLF0:USTF0",1759308519416,64.9773,215.38,215.16,5.45184078]
["bitfinex-derivatives","SOLF0:USTF0",1759308519711,64.9773,215.38,215.17,143.261]
["bitfinex-derivatives","SOLF0:USTF0",1759308519712,4.1777,215.35,215.17,143.261]
["bitfinex-derivatives","SOLF0:USTF0",1759308520021,4.1777,215.35,215.16,5.45184078]
["bitfinex-derivatives","SOLF0:USTF0",1759308520022,7.93,215.37,215.18,139.08]
["bitfinex-derivatives","SOLF0:USTF0",1759308520213,12.1073,215.37,215.21,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1759308520511,64.9834,215.36,215.16,5.45184078]
["bitfinex-derivatives","SOLF0:USTF0",1759308520716,4.1775,215.36,215.19,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1759308520917,10.62498981,215.42,215.21,5.45184078]
["bitfinex-derivatives","SOLF0:USTF0",1759308521214,7.93,215.42,215.21,5.45184078]
["bitfinex-derivatives","SOLF0:USTF0",1759308521420,7.93,215.42,215.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759308521717,4.1767,215.4,215.23,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1759308521915,64.9682,215.41,215.23,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1759308522109,7.93,215.38,215.24,136.98]
["bitfinex-derivatives","SOLF0:USTF0",1759308522617,7.93,215.38,215.17,5.45184078]
["bitfinex-derivatives","SOLF0:USTF0",1759308522920,4.1775,215.36,215.2,4.1804]
["bitfinex-derivatives","SOLF0:USTF0",1759308523117,7.93,215.38,215.17,5.45184078]
["bitfinex-derivatives","SOLF0:USTF0",1759308523317,7.93,215.38,215.18,139.04]
["bitfinex-derivatives","SOLF0:USTF0",1759308523521,64.9841,215.36,215.17,5.45184078]
["bitfinex-derivatives","SOLF0:USTF0",1759308523719,65.002,215.3,215.12,5.45184078]
["bitfinex-derivatives","SOLF0:USTF0",1759308524019,65.002,215.3,215.09,3.72651781]
["bitfinex-derivatives","SOLF0:USTF0",1759308524020,7.93,215.28,215.1,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1759308524215,7.93,215.28,215.11,5.45184078]
["bitfinex-derivatives","SOLF0:USTF0",1759308524613,65.0114,215.27,215.1,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1759308524818,7.93,215.28,215.1,136.54]
["bitfinex-derivatives","SOLF0:USTF0",1759308525120,7.93,215.28,215.1,140.7224]
["bitfinex-derivatives","SOLF0:USTF0",1759308525315,7.93,215.28,215.11,5.45184078]
["bitfinex-derivatives","SOLF0:USTF0",1759308525518,72.9378,215.28,215.08,5.45184078]
["bitfinex-derivatives","SOLF0:USTF0",1759308525712,65.0099,215.27,215.09,139.02]
["bitfinex-derivatives","SOLF0:USTF0",1759308525918,65.0137,215.26,215.09,139.02]
["bitfinex-derivatives","SOLF0:USTF0",1759308526224,4.18,215.23,215.09,139.02]
["bitfinex-derivatives","SOLF0:USTF0",1759308526421,7.93,215.28,215.09,139.02]
["bitfinex-derivatives","SOLF0:USTF0",1759308526925,7.93,215.28,215.1,7.90881781]
["bitfinex-derivatives","SOLF0:USTF0",1759308527119,7.93,215.28,215.1,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1759308527315,7.93,215.28,215.13,5.45184078]
["bitfinex-derivatives","SOLF0:USTF0",1759308527622,4.1787,215.3,215.16,3.72651781]
["bitfinex-derivatives","SOLF0:USTF0",1759308528016,4.1787,215.3,215.13,10.47243495]
["bitfinex-derivatives","SOLF0:USTF0",1759308528017,7.93,215.33,215.17,3.72651781]
["bitfinex-derivatives","SOLF0:USTF0",1759308528218,7.93,215.33,215.19,3.72651781]
["bitfinex-derivatives","SOLF0:USTF0",1759308528518,7.93,215.33,215.18,204.72651781]
["bitfinex-derivatives","SOLF0:USTF0",1759308528729,7.93,215.33,215.18,208.90741781]
["bitfinex-derivatives","SOLF0:USTF0",1759308529224,7.93,215.33,215.18,142.72651781]
["bitfinex-derivatives","SOLF0:USTF0",1759308529527,7.93,215.33,215.19,3.72651781]
["bitfinex-derivatives","SOLF0:USTF0",1759308529914,7.93,215.33,215.18,3.72651781]
["bitfinex-derivatives","SOLF0:USTF0",1759308530321,7.93,215.42,215.21,3.72651781]
["bitfinex-derivatives","SOLF0:USTF0",1759308530625,7.93,215.42,215.25,3.72651781]
["bitfinex-derivatives","SOLF0:USTF0",1759308530924,7.93,215.4,215.25,3.72651781]
["bitfinex-derivatives","SOLF0:USTF0",1759308531119,4.1769,215.39,215.25,3.72651781]
["bitfinex-derivatives","SOLF0:USTF0",1759308531320,4.1769,215.39,215.26,3.72651781]
["bitfinex-derivatives","SOLF0:USTF0",1759308531821,4.1773,215.37,215.25,3.72651781]
["bitfinex-derivatives","SOLF0:USTF0",1759308532022,4.1773,215.37,215.24,3.72651781]
["bitfinex-derivatives","SOLF0:USTF0",1759308532220,4.1773,215.37,215.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759308532426,4.1777,215.35,215.23,3.72651781]
["bitfinex-derivatives","SOLF0:USTF0",1759308532628,4.1777,215.35,215.22,3.72651781]
["bitfinex-derivatives","SOLF0:USTF0",1759308532829,4.1777,215.35,215.23,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1759308533024,7.93,215.37,215.23,7.90641781]
["bitfinex-derivatives","SOLF0:USTF0",1759308533423,4.1774,215.36,215.23,7.90641781]
["bitfinex-derivatives","SOLF0:USTF0",1759308533626,7.93,215.37,215.22,3.72651781]
["bitfinex-derivatives","SOLF0:USTF0",1759308533826,64.9849,215.36,215.2,3.72651781]
["bitfinex-derivatives","SOLF0:USTF0",1759308534127,7.44,215.33,215.2,3.72651781]
["bitfinex-derivatives","SOLF0:USTF0",1759308534924,64.9952,215.32,215.19,3.72651781]
["bitfinex-derivatives","SOLF0:USTF0",1759308535228,7.44,215.3,215.19,3.72651781]
["bitfinex-derivatives","SOLF0:USTF0",1759308535427,4.1794,215.27,215.16,7.90781781]
["bitfinex-derivatives","SOLF0:USTF0",1759308535624,7.44,215.3,215.17,3.72651781]
["bitfinex-derivatives","SOLF0:USTF0",1759308535825,7.44,215.3,215.19,3.72651781]
["bitfinex-derivatives","SOLF0:USTF0",1759308536219,7.44,215.3,215.21,3.72651781]
["bitfinex-derivatives","SOLF0:USTF0",1759308536424,7.44,215.3,215.2,3.72651781]
["bitfinex-derivatives","SOLF0:USTF0",1759308536619,7.44,215.3,215.21,3.72651781]
["bitfinex-derivatives","SOLF0:USTF0",1759308536834,7.44,215.3,215.2,3.72651781]
["bitfinex-derivatives","SOLF0:USTF0",1759308537330,7.44,215.36,215.22,3.72651781]
["bitfinex-derivatives","SOLF0:USTF0",1759308537626,7.44,215.36,215.19,5.02059417]
["bitfinex-derivatives","SOLF0:USTF0",1759308537627,4.178,215.34,215.21,3.72651781]
["bitfinex-derivatives","SOLF0:USTF0",1759308537924,4.178,215.34,215.18,65.0363]
["bitfinex-derivatives","SOLF0:USTF0",1759308537925,4.178,215.34,215.24,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1759308538328,7.44,215.36,215.26,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1759308540633,11.6175,215.36,215.26,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1759308540832,11.6175,215.36,215.24,7.90621781]
["bitfinex-derivatives","SOLF0:USTF0",1759308541130,4.1783,215.32,215.24,3.72651781]
["bitfinex-derivatives","SOLF0:USTF0",1759308541331,7.44,215.36,215.22,3.72651781]
["bitfinex-derivatives","SOLF0:USTF0",1759308541720,7.44,215.36,215.23,3.72651781]
["bitfinex-derivatives","SOLF0:USTF0",1759308541924,4.1776,215.35,215.25,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1759308542332,7.44,215.36,215.23,3.72651781]
["bitfinex-derivatives","SOLF0:USTF0",1759308542727,7.44,215.36,215.23,65.0217]
["bitfinex-derivatives","SOLF0:USTF0",1759308542929,7.44,215.42,215.25,3.72651781]
["bitfinex-derivatives","SOLF0:USTF0",1759308543335,7.44,215.42,215.3,65.0005]
["bitfinex-derivatives","SOLF0:USTF0",1759308543535,7.44,215.42,215.32,3.72651781]
["bitfinex-derivatives","SOLF0:USTF0",1759308543734,7.44,215.42,215.32,7.90471781]
["bitfinex-derivatives","SOLF0:USTF0",1759308543929,7.44,215.42,215.32,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1759308544134,7.44,215.42,215.31,142.56651781]
["bitfinex-derivatives","SOLF0:USTF0",1759308544329,64.9708,215.4,215.3,3.72651781]
["bitfinex-derivatives","SOLF0:USTF0",1759308544535,7.44,215.39,215.25,3.72651781]
["bitfinex-derivatives","SOLF0:USTF0",1759308544927,7.44,215.36,215.24,3.72651781]
["bitfinex-derivatives","SOLF0:USTF0",1759308545432,7.44,215.36,215.19,65.0336]
["bitfinex-derivatives","SOLF0:USTF0",1759308545433,64.995,215.32,215.22,3.72651781]
["bitfinex-derivatives","SOLF0:USTF0",1759308545627,7.44,215.34,215.22,3.72651781]
["bitfinex-derivatives","SOLF0:USTF0",1759308545826,7.44,215.31,215.22,3.72651781]
["bitfinex-derivatives","SOLF0:USTF0",1759308546035,7.44,215.31,215.2,3.72651781]
["bitfinex-derivatives","SOLF0:USTF0",1759308546236,7.44,215.31,215.21,3.72651781]
["bitfinex-derivatives","SOLF0:USTF0",1759308546435,7.44,215.37,215.24,3.72651781]
["bitfinex-derivatives","SOLF0:USTF0",1759308546737,476.88,215.44,215.29,65.0032]
["bitfinex-derivatives","SOLF0:USTF0",1759308547037,7.44,215.43,215.32,3.72651781]
["bitfinex-derivatives","SOLF0:USTF0",1759308547532,7.44,215.43,215.28,3.72651781]
["bitfinex-derivatives","SOLF0:USTF0",1759308547733,7.44,215.43,215.3,3.72651781]
["bitfinex-derivatives","SOLF0:USTF0",1759308547938,7.44,215.43,215.32,3.72651781]
["bitfinex-derivatives","SOLF0:USTF0",1759308548335,7.44,215.43,215.33,64.9918]
["bitfinex-derivatives","SOLF0:USTF0",1759308548534,72.3663,215.55,215.35,64.985]
["bitfinex-derivatives","SOLF0:USTF0",1759308548739,7.44,215.54,215.36,138.8]
["bitfinex-derivatives","SOLF0:USTF0",1759308548934,7.44,215.54,215.36,142.52651781]
["bitfinex-derivatives","SOLF0:USTF0",1759308549135,4.1747,215.5,215.4,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1759308549531,7.44,215.54,215.39,64.9722]
["bitfinex-derivatives","SOLF0:USTF0",1759308549832,4.1743,215.53,215.4,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1759308550142,7.44,215.54,215.4,64.9707]
["bitfinex-derivatives","SOLF0:USTF0",1759308550342,11.614,215.54,215.44,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1759308551335,64.8705,215.74,215.54,64.9272]
["bitfinex-derivatives","SOLF0:USTF0",1759308551536,7.44,215.7,215.55,64.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759308551737,7.44,215.7,215.54,64.9284]
["bitfinex-derivatives","SOLF0:USTF0",1759308551936,11.6109,215.7,215.54,64.9284]
["bitfinex-derivatives","SOLF0:USTF0",1759308552140,7.44,215.7,215.58,64.9156]
["bitfinex-derivatives","SOLF0:USTF0",1759308552538,7.44,215.7,215.54,138.72]
["bitfinex-derivatives","SOLF0:USTF0",1759308552740,7.44,215.7,215.57,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1759308552940,7.44,215.7,215.54,138.72]
["bitfinex-derivatives","SOLF0:USTF0",1759308553240,64.8902,215.67,215.5,9.17835859]
["bitfinex-derivatives","SOLF0:USTF0",1759308553442,64.899,215.64,215.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759308553644,7.44,215.65,215.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759308553845,4.1721,215.64,215.5,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1759308554042,72.3365,215.65,215.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759308554345,64.9018,215.63,215.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759308554645,72.3369,215.65,215.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759308554835,64.9107,215.6,215.45,480.3853045]
["bitfinex-derivatives","SOLF0:USTF0",1759308555139,7.44,215.6,215.45,582.55372891]
["bitfinex-derivatives","SOLF0:USTF0",1759308555538,4.1731,215.59,215.45,517.59852891]
["bitfinex-derivatives","SOLF0:USTF0",1759308555734,7.44,215.6,215.47,64.9496]
["bitfinex-derivatives","SOLF0:USTF0",1759308556045,7.44,215.6,215.5,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1759308556345,7.44,215.6,215.46,64.9522]
["bitfinex-derivatives","SOLF0:USTF0",1759308556844,7.44,215.6,215.45,517.59852891]
["bitfinex-derivatives","SOLF0:USTF0",1759308557247,7.44,215.66,215.51,64.9377]
["bitfinex-derivatives","SOLF0:USTF0",1759308557541,11.6117,215.66,215.48,70.39714078]
["bitfinex-derivatives","SOLF0:USTF0",1759308557746,64.9089,215.61,215.45,523.05036969]
["bitfinex-derivatives","SOLF0:USTF0",1759308558043,7.44,215.6,215.46,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1759308558649,7.44,215.6,215.46,64.9519]
["bitfinex-derivatives","SOLF0:USTF0",1759308558939,7.44,215.6,215.47,64.949]
["bitfinex-derivatives","SOLF0:USTF0",1759308559138,7.44,215.6,215.45,480.3853045]
["bitfinex-derivatives","SOLF0:USTF0",1759308559345,7.44,215.6,215.48,64.9457]
["bitfinex-derivatives","SOLF0:USTF0",1759308559543,7.59,215.69,215.53,64.9293]
["bitfinex-derivatives","SOLF0:USTF0",1759308559738,7.59,215.69,215.54,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1759308560140,4.1717,215.66,215.54,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1759308560340,7.59,215.67,215.54,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1759308561044,7.59,215.67,215.54,142.7138]
["bitfinex-derivatives","SOLF0:USTF0",1759308561240,7.59,215.67,215.56,64.9221]
["bitfinex-derivatives","SOLF0:USTF0",1759308561439,196.3092,215.74,215.56,126.9221]
["bitfinex-derivatives","SOLF0:USTF0",1759308561644,7.59,215.74,215.58,64.9161]
["bitfinex-derivatives","SOLF0:USTF0",1759308561846,7.59,215.74,215.56,126.9221]
["bitfinex-derivatives","SOLF0:USTF0",1759308562151,72.4674,215.71,215.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759308562351,64.8808,215.7,215.53,64.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759308562543,7.59,215.68,215.56,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1759308563147,137.35,215.74,215.6,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1759308563342,137.35,215.74,215.53,138.48]
["bitfinex-derivatives","SOLF0:USTF0",1759308563343,137.35,215.74,215.55,64.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759308563549,137.35,215.74,215.57,64.9194]
["bitfinex-derivatives","SOLF0:USTF0",1759308563745,7.59,215.74,215.61,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1759308564340,7.59,215.74,215.63,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1759308564549,7.59,215.74,215.64,64.8978]
["bitfinex-derivatives","SOLF0:USTF0",1759308564850,337.92,215.81,215.61,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1759308564851,64.8506,215.8,215.65,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1759308565051,64.8506,215.8,215.61,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1759308565052,7.72,215.81,215.64,64.898]
["bitfinex-derivatives","SOLF0:USTF0",1759308565447,7.72,215.86,215.7,64.8803]
["bitfinex-derivatives","SOLF0:USTF0",1759308565647,7.72,215.86,215.71,203.2774]
["bitfinex-derivatives","SOLF0:USTF0",1759308565852,7.72,215.86,215.72,138.4]
["bitfinex-derivatives","SOLF0:USTF0",1759308566046,7.72,215.86,215.73,142.5502]
["bitfinex-derivatives","SOLF0:USTF0",1759308566248,7.72,215.82,215.68,138.38]
["bitfinex-derivatives","SOLF0:USTF0",1759308566446,7.72,215.82,215.73,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1759308566848,7.72,215.82,215.68,138.36]
["bitfinex-derivatives","SOLF0:USTF0",1759308567255,7.72,215.82,215.69,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1759308567654,4.1688,215.81,215.71,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1759308567854,4.1688,215.81,215.68,138.36]
["bitfinex-derivatives","SOLF0:USTF0",1759308568154,64.8476,215.81,215.68,138.32]
["bitfinex-derivatives","SOLF0:USTF0",1759308568453,64.8476,215.81,215.59,5.45184078]
["bitfinex-derivatives","SOLF0:USTF0",1759308568454,7.72,215.76,215.65,138.32]
["bitfinex-derivatives","SOLF0:USTF0",1759308568646,72.5833,215.76,215.65,138.32]
["bitfinex-derivatives","SOLF0:USTF0",1759308568956,7.72,215.76,215.65,138.32]
["bitfinex-derivatives","SOLF0:USTF0",1759308569156,7.72,215.76,215.65,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1759308569353,7.72,215.76,215.65,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1759308569653,7.72,215.84,215.67,64.8884]
["bitfinex-derivatives","SOLF0:USTF0",1759308569854,7.72,215.84,215.6,8.3456]
["bitfinex-derivatives","SOLF0:USTF0",1759308569855,64.8418,215.83,215.68,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1759308570166,7.72,215.84,215.68,203.1653]
["bitfinex-derivatives","SOLF0:USTF0",1759308570457,7.72,215.84,215.72,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1759308570458,4.1686,215.82,215.72,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1759308571050,4.1686,215.82,215.69,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1759308571250,7.72,215.81,215.68,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1759308572256,7.72,215.81,215.62,5.45184078]
["bitfinex-derivatives","SOLF0:USTF0",1759308572257,64.8499,215.8,215.62,5.45184078]
["bitfinex-derivatives","SOLF0:USTF0",1759308572454,72.5681,215.81,215.66,64.889]
["bitfinex-derivatives","SOLF0:USTF0",1759308572455,7.72,215.81,215.66,64.889]
["bitfinex-derivatives","SOLF0:USTF0",1759308572653,7.72,215.81,215.65,64.8933]
["bitfinex-derivatives","SOLF0:USTF0",1759308573254,4.1688,215.8,215.69,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1759308573455,7.72,215.81,215.69,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1759308574257,7.72,215.81,215.65,203.0733]
["bitfinex-derivatives","SOLF0:USTF0",1759308574258,7.72,215.81,215.72,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1759308575357,64.829,215.87,215.69,64.8828]
["bitfinex-derivatives","SOLF0:USTF0",1759308575556,7.72,215.88,215.7,64.8789]
["bitfinex-derivatives","SOLF0:USTF0",1759308575956,4.1682,215.84,215.73,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1759308576658,7.72,215.83,215.7,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1759308577256,7.72,215.83,215.74,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1759308577456,7.72,215.83,215.68,64.884]
["bitfinex-derivatives","SOLF0:USTF0",1759308577656,7.72,215.83,215.7,64.8803]
["bitfinex-derivatives","SOLF0:USTF0",1759308577864,7.72,215.83,215.66,64.8914]
["bitfinex-derivatives","SOLF0:USTF0",1759308578656,4.1689,215.8,215.68,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1759308578858,64.8442,215.82,215.68,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1759308579056,7.72,215.77,215.64,138.08]
["bitfinex-derivatives","SOLF0:USTF0",1759308579459,4.1703,215.73,215.64,138.08]
["bitfinex-derivatives","SOLF0:USTF0",1759308579659,7.72,215.77,215.64,138.08]
["bitfinex-derivatives","SOLF0:USTF0",1759308580057,11.8895,215.77,215.66,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1759308580255,7.72,215.77,215.64,138.08]
["bitfinex-derivatives","SOLF0:USTF0",1759308580455,64.8285,215.87,215.64,141.2869907]
["bitfinex-derivatives","SOLF0:USTF0",1759308580661,64.8295,215.87,215.65,64.8941]
["bitfinex-derivatives","SOLF0:USTF0",1759308580858,64.8295,215.87,215.61,68.1140907]
["bitfinex-derivatives","SOLF0:USTF0",1759308580859,64.8404,215.83,215.61,68.1140907]
["bitfinex-derivatives","SOLF0:USTF0",1759308581063,11.8893,215.78,215.62,64.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759308581262,7.72,215.78,215.61,68.1140907]
["bitfinex-derivatives","SOLF0:USTF0",1759308581561,7.72,215.78,215.64,64.8976]
["bitfinex-derivatives","SOLF0:USTF0",1759308581860,8.3345,215.89,215.68,64.8836]
["bitfinex-derivatives","SOLF0:USTF0",1759308581861,7.72,215.86,215.68,64.8836]
["bitfinex-derivatives","SOLF0:USTF0",1759308582066,7.72,215.86,215.68,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1759308582254,7.72,215.86,215.68,264.8852]
["bitfinex-derivatives","SOLF0:USTF0",1759308582955,7.72,215.86,215.69,64.8811]
["bitfinex-derivatives","SOLF0:USTF0",1759308583968,7.72,215.86,215.72,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1759308584462,7.72,215.86,215.74,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1759308585567,7.72,215.92,215.73,64.8705]
["bitfinex-derivatives","SOLF0:USTF0",1759308585869,7.72,215.92,215.71,68.0830907]
["bitfinex-derivatives","SOLF0:USTF0",1759308585870,64.8176,215.91,215.72,64.8736]
["bitfinex-derivatives","SOLF0:USTF0",1759308586166,64.8176,215.91,215.73,3.2069907]
["bitfinex-derivatives","SOLF0:USTF0",1759308586656,4.1678,215.86,215.77,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1759308587063,7.72,215.87,215.71,3.2069907]
["bitfinex-derivatives","SOLF0:USTF0",1759308587265,64.8279,215.88,215.67,3.2069907]
["bitfinex-derivatives","SOLF0:USTF0",1759308587266,7.72,215.84,215.67,3.2069907]
["bitfinex-derivatives","SOLF0:USTF0",1759308587564,7.72,215.84,215.68,64.8852]
["bitfinex-derivatives","SOLF0:USTF0",1759308587759,64.8231,215.89,215.72,3.2069907]
["bitfinex-derivatives","SOLF0:USTF0",1759308587962,7.72,215.87,215.72,3.2069907]
["bitfinex-derivatives","SOLF0:USTF0",1759308589170,11.8877,215.87,215.77,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1759308589863,7.72,215.87,215.79,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1759308590063,7.72,215.87,215.72,3.2069907]
["bitfinex-derivatives","SOLF0:USTF0",1759308590064,7.72,215.87,215.72,65.2069907]
["bitfinex-derivatives","SOLF0:USTF0",1759308590367,4.1681,215.84,215.75,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1759308590674,4.1681,215.84,215.72,3.2069907]
["bitfinex-derivatives","SOLF0:USTF0",1759308591167,4.1678,215.86,215.72,3.2069907]
["bitfinex-derivatives","SOLF0:USTF0",1759308591364,7.72,215.87,215.72,3.2069907]
["bitfinex-derivatives","SOLF0:USTF0",1759308591964,7.72,215.87,215.75,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1759308592469,7.72,215.87,215.72,3.2069907]
["bitfinex-derivatives","SOLF0:USTF0",1759308592660,7.72,215.87,215.73,141.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759308592972,7.72,215.87,215.73,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1759308593163,4.1688,215.81,215.71,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1759308593363,7.72,215.87,215.71,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1759308593562,7.72,215.87,215.74,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1759308593764,7.72,215.87,215.74,7.3769907]
["bitfinex-derivatives","SOLF0:USTF0",1759308593963,7.72,215.87,215.72,137.72]
["bitfinex-derivatives","SOLF0:USTF0",1759308594170,7.72,215.87,215.72,141.8903]
["bitfinex-derivatives","SOLF0:USTF0",1759308594171,4.1683,215.83,215.72,141.8903]
["bitfinex-derivatives","SOLF0:USTF0",1759308594466,7.72,215.87,215.72,137.72]
["bitfinex-derivatives","SOLF0:USTF0",1759308594869,7.72,215.87,215.73,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1759308595066,125.34,215.94,215.74,64.8681]
["bitfinex-derivatives","SOLF0:USTF0",1759308595266,7.44,216.01,215.82,64.8449]
["bitfinex-derivatives","SOLF0:USTF0",1759308595461,7.44,216.01,215.83,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1759308595667,7.44,216.01,215.81,3.2069907]
["bitfinex-derivatives","SOLF0:USTF0",1759308595863,67.9930907,216.02,215.77,3.62717778]
["bitfinex-derivatives","SOLF0:USTF0",1759308596063,7.44,215.86,215.72,3.62717778]
["bitfinex-derivatives","SOLF0:USTF0",1759308596267,7.44,215.86,215.7,3.2069907]
["bitfinex-derivatives","SOLF0:USTF0",1759308596462,7.44,215.86,215.74,3.2069907]
["bitfinex-derivatives","SOLF0:USTF0",1759308596868,68.0066907,215.97,215.77,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1759308596869,4.167,215.9,215.77,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1759308597060,72.2483,215.94,215.78,137.66]
["bitfinex-derivatives","SOLF0:USTF0",1759308597266,64.8232,215.89,215.77,3.2069907]
["bitfinex-derivatives","SOLF0:USTF0",1759308597466,72.2692,215.87,215.75,137.66]
["bitfinex-derivatives","SOLF0:USTF0",1759308597683,7.44,215.87,215.75,137.66]
["bitfinex-derivatives","SOLF0:USTF0",1759308598066,7.44,215.94,215.79,3.2069907]
["bitfinex-derivatives","SOLF0:USTF0",1759308598262,4.1664,215.93,215.79,3.2069907]
["bitfinex-derivatives","SOLF0:USTF0",1759308598470,7.44,215.94,215.81,64.8465]
["bitfinex-derivatives","SOLF0:USTF0",1759308598667,7.44,215.94,215.8,64.8499]
["bitfinex-derivatives","SOLF0:USTF0",1759308598668,7.44,215.99,215.85,64.8339]
["bitfinex-derivatives","SOLF0:USTF0",1759308598868,7.44,215.99,215.86,3.2069907]
["bitfinex-derivatives","SOLF0:USTF0",1759308599064,7.44,215.99,215.84,3.2069907]
["bitfinex-derivatives","SOLF0:USTF0",1759308599267,7.44,215.99,215.85,137.64]
["bitfinex-derivatives","SOLF0:USTF0",1759308599463,7.44,215.99,215.86,137.64]
["bitfinex-derivatives","SOLF0:USTF0",1759308599764,49.61057728,216.14,215.91,64.8172]
["bitfinex-derivatives","SOLF0:USTF0",1759308599964,49.61057728,216.14,215.96,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1759308599965,64.7518,216.13,215.96,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1759308600165,64.7432,216.16,215.96,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1759308600667,64.7367,216.18,216.0,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1759308600869,64.7422,216.16,216.0,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1759308601171,64.7392,216.17,215.97,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1759308601172,64.7481,216.14,215.97,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1759308601367,64.7392,216.17,215.94,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1759308601368,64.7635,216.09,215.94,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1759308601572,64.76,216.1,215.94,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1759308601767,72.2124,216.06,215.94,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1759308601973,72.2124,216.06,215.9,3.2069907]
["bitfinex-derivatives","SOLF0:USTF0",1759308601974,64.7841,216.02,215.9,3.2069907]
["bitfinex-derivatives","SOLF0:USTF0",1759308602270,64.7841,216.02,215.87,337.28]
["bitfinex-derivatives","SOLF0:USTF0",1759308602271,72.2278,216.01,215.87,337.28]
["bitfinex-derivatives","SOLF0:USTF0",1759308602474,64.7967,215.98,215.87,337.28]
["bitfinex-derivatives","SOLF0:USTF0",1759308602686,64.8231,215.89,215.8,3.2069907]
["bitfinex-derivatives","SOLF0:USTF0",1759308602877,7.44,215.89,215.77,3.2069907]
["bitfinex-derivatives","SOLF0:USTF0",1759308603080,64.845,215.82,215.7,9.0942445]
["bitfinex-derivatives","SOLF0:USTF0",1759308603379,7.44,215.78,215.63,139.8]
["bitfinex-derivatives","SOLF0:USTF0",1759308603567,64.8436,215.82,215.66,3.2069907]
["bitfinex-derivatives","SOLF0:USTF0",1759308603767,64.8677,215.74,215.6,7.1691645]
["bitfinex-derivatives","SOLF0:USTF0",1759308603975,7.44,215.76,215.6,0.31492]
["bitfinex-derivatives","SOLF0:USTF0",1759308604272,5.08076623,215.98,215.6,0.31492]
["bitfinex-derivatives","SOLF0:USTF0",1759308604273,7.44,215.89,215.68,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1759308604472,7.44,215.89,215.69,64.8826]
["bitfinex-derivatives","SOLF0:USTF0",1759308604675,7.44,215.89,215.74,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1759308604873,5.08076623,216.1,215.84,64.8383]
["bitfinex-derivatives","SOLF0:USTF0",1759308605076,7.44,216.09,215.86,3.2069907]
["bitfinex-derivatives","SOLF0:USTF0",1759308605280,3.2069907,216.06,215.83,3.2069907]
["bitfinex-derivatives","SOLF0:USTF0",1759308605473,3.2069907,216.06,215.81,5.8872538]
["bitfinex-derivatives","SOLF0:USTF0",1759308605474,3.2069907,216.06,215.84,136.08]
["bitfinex-derivatives","SOLF0:USTF0",1759308605679,7.44,216.05,215.84,136.08]
["bitfinex-derivatives","SOLF0:USTF0",1759308605985,2.24,216.09,215.84,139.2869907]
["bitfinex-derivatives","SOLF0:USTF0",1759308605986,7.44,216.06,215.84,139.2869907]
["bitfinex-derivatives","SOLF0:USTF0",1759308606277,7.44,216.06,215.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1759308606779,7.44,216.06,215.91,64.816]
["bitfinex-derivatives","SOLF0:USTF0",1759308606976,7.44,216.06,215.89,5.4469907]
["bitfinex-derivatives","SOLF0:USTF0",1759308607183,7.44,216.06,215.9,137.54]
["bitfinex-derivatives","SOLF0:USTF0",1759308607480,7.44,216.05,215.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1759308607684,7.44,216.01,215.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1759308607877,7.44,216.01,215.85,3.2069907]
["bitfinex-derivatives","SOLF0:USTF0",1759308608178,7.44,216.01,215.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1759308608479,7.44,216.01,215.84,137.54]
["bitfinex-derivatives","SOLF0:USTF0",1759308608676,7.44,216.01,215.84,139.78]
["bitfinex-derivatives","SOLF0:USTF0",1759308608876,7.44,216.1,215.93,3.2069907]
["bitfinex-derivatives","SOLF0:USTF0",1759308609080,7.44,216.1,215.91,5.4469907]
["bitfinex-derivatives","SOLF0:USTF0",1759308609281,7.44,216.1,215.91,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1759308609482,7.44,216.07,215.86,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1759308609885,10.6469907,216.07,215.86,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1759308610075,7.44,216.07,215.89,64.8207]
["bitfinex-derivatives","SOLF0:USTF0",1759308610280,7.44,216.07,215.91,67.0561]
["bitfinex-derivatives","SOLF0:USTF0",1759308610479,7.44,216.07,215.91,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1759308610683,7.44,216.07,215.92,202.3336]
["bitfinex-derivatives","SOLF0:USTF0",1759308610880,7.44,216.07,215.92,64.8136]
["bitfinex-derivatives","SOLF0:USTF0",1759308611181,7.44,216.07,215.91,204.5766]
["bitfinex-derivatives","SOLF0:USTF0",1759308611375,7.44,216.07,215.91,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1759308611580,64.7477,216.15,215.87,68.9962]
["bitfinex-derivatives","SOLF0:USTF0",1759308611581,3.2069907,216.06,215.87,68.9962]
["bitfinex-derivatives","SOLF0:USTF0",1759308611886,3.2069907,216.06,215.86,68.0379907]
["bitfinex-derivatives","SOLF0:USTF0",1759308611887,7.44,216.11,216.02,64.7834]
["bitfinex-derivatives","SOLF0:USTF0",1759308612087,7.44,216.11,216.0,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1759308612280,3.2069907,216.19,216.02,64.7828]
["bitfinex-derivatives","SOLF0:USTF0",1759308612281,7.44,216.19,216.02,64.7828]
["bitfinex-derivatives","SOLF0:USTF0",1759308612480,7.44,216.19,216.04,68.9415]
["bitfinex-derivatives","SOLF0:USTF0",1759308612683,7.44,216.26,216.1,64.7583]
["bitfinex-derivatives","SOLF0:USTF0",1759308612885,7.44,216.32,216.19,64.7327]
["bitfinex-derivatives","SOLF0:USTF0",1759308613188,7.44,216.32,216.19,64.7321]
["bitfinex-derivatives","SOLF0:USTF0",1759308613374,7.44,216.32,216.18,64.7352]
["bitfinex-derivatives","SOLF0:USTF0",1759308613577,7.44,216.32,216.24,64.7177]
["bitfinex-derivatives","SOLF0:USTF0",1759308613773,7.44,216.41,216.26,64.7109]
["bitfinex-derivatives","SOLF0:USTF0",1759308613975,7.44,216.41,216.26,67.9178907]
["bitfinex-derivatives","SOLF0:USTF0",1759308614183,13.62715235,216.46,216.3,5.4469907]
["bitfinex-derivatives","SOLF0:USTF0",1759308614184,5.08076623,216.46,216.3,5.4469907]
["bitfinex-derivatives","SOLF0:USTF0",1759308614484,7.77518473,216.61,216.46,64.6514]
["bitfinex-derivatives","SOLF0:USTF0",1759308614675,337.06,216.73,216.46,64.6514]
["bitfinex-derivatives","SOLF0:USTF0",1759308614676,15.21518473,216.63,216.46,64.6514]
["bitfinex-derivatives","SOLF0:USTF0",1759308614873,7.44,216.63,216.49,3.2069907]
["bitfinex-derivatives","SOLF0:USTF0",1759308615075,7.68981809,216.67,216.56,64.6216]
["bitfinex-derivatives","SOLF0:USTF0",1759308615290,7.44,216.71,216.51,3.2069907]
["bitfinex-derivatives","SOLF0:USTF0",1759308615482,10.65672315,216.82,216.54,3.2069907]
["bitfinex-derivatives","SOLF0:USTF0",1759308615780,10.65672315,216.82,216.53,64.6278]
["bitfinex-derivatives","SOLF0:USTF0",1759308615981,7.44,216.77,216.55,64.6234]
["bitfinex-derivatives","SOLF0:USTF0",1759308616190,7.44,216.77,216.56,3.2069907]
["bitfinex-derivatives","SOLF0:USTF0",1759308616379,7.44,216.77,216.41,64.6654]
["bitfinex-derivatives","SOLF0:USTF0",1759308616380,7.44,216.71,216.3,3.2069907]
["bitfinex-derivatives","SOLF0:USTF0",1759308616580,7.44,216.71,216.47,3.2069907]
["bitfinex-derivatives","SOLF0:USTF0",1759308616780,7.44,216.71,216.36,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1759308616781,7.44,216.59,216.36,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1759308616980,7.44,216.59,216.41,3.2069907]
["bitfinex-derivatives","SOLF0:USTF0",1759308617283,3.2069907,216.69,216.48,3.2069907]
["bitfinex-derivatives","SOLF0:USTF0",1759308617484,7.44,216.7,216.48,3.2069907]
["bitfinex-derivatives","SOLF0:USTF0",1759308617783,3.2069907,216.67,216.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759308617979,3.2069907,216.67,216.42,3.2069907]
["bitfinex-derivatives","SOLF0:USTF0",1759308617980,7.44,216.6,216.42,3.2069907]
["bitfinex-derivatives","SOLF0:USTF0",1759308618176,64.6161,216.59,216.34,336.94]
["bitfinex-derivatives","SOLF0:USTF0",1759308618381,64.6161,216.59,216.24,7.94754247]
["bitfinex-derivatives","SOLF0:USTF0",1759308618382,7.44,216.52,216.35,3.89964631]
["bitfinex-derivatives","SOLF0:USTF0",1759308618582,7.44,216.52,216.34,3.2069907]
["bitfinex-derivatives","SOLF0:USTF0",1759308618886,144.94,216.58,216.38,3.2069907]
["bitfinex-derivatives","SOLF0:USTF0",1759308618887,7.44,216.57,216.38,3.2069907]
["bitfinex-derivatives","SOLF0:USTF0",1759308619080,72.0613,216.57,216.35,3.2069907]
["bitfinex-derivatives","SOLF0:USTF0",1759308619285,7.44,216.54,216.36,3.89557089]
["bitfinex-derivatives","SOLF0:USTF0",1759308619482,336.78,216.6,216.3,3.2069907]
["bitfinex-derivatives","SOLF0:USTF0",1759308619483,336.78,216.6,216.38,3.2069907]
["bitfinex-derivatives","SOLF0:USTF0",1759308619682,336.78,216.6,216.39,9.37557089]
["bitfinex-derivatives","SOLF0:USTF0",1759308619882,336.78,216.6,216.32,3.6472538]
["bitfinex-derivatives","SOLF0:USTF0",1759308620079,7.51,216.61,216.43,3.2069907]
["bitfinex-derivatives","SOLF0:USTF0",1759308620280,7.51,216.61,216.47,3.2069907]
["bitfinex-derivatives","SOLF0:USTF0",1759308620479,64.6205,216.57,216.36,336.7]
["bitfinex-derivatives","SOLF0:USTF0",1759308620784,64.6265,216.55,216.37,3.88723085]
["bitfinex-derivatives","SOLF0:USTF0",1759308621088,7.51,216.56,216.42,3.2069907]
["bitfinex-derivatives","SOLF0:USTF0",1759308621382,336.68,216.61,216.47,3.2069907]
["bitfinex-derivatives","SOLF0:USTF0",1759308621686,7.51,216.57,216.37,3.2069907]
["bitfinex-derivatives","SOLF0:USTF0",1759308621882,336.64,216.67,216.45,3.2069907]
["bitfinex-derivatives","SOLF0:USTF0",1759308621883,7.51,216.65,216.45,3.2069907]
["bitfinex-derivatives","SOLF0:USTF0",1759308622083,7.51,216.65,216.49,3.2069907]
["bitfinex-derivatives","SOLF0:USTF0",1759308622375,7.51,216.65,216.5,3.2069907]
["bitfinex-derivatives","SOLF0:USTF0",1759308622580,193.4969,216.98,216.44,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1759308622581,7.51,216.78,216.62,3.2069907]
["bitfinex-derivatives","SOLF0:USTF0",1759308622782,64.5288,216.88,216.7,3.2069907]
["bitfinex-derivatives","SOLF0:USTF0",1759308622783,7.51,216.88,216.7,3.2069907]
["bitfinex-derivatives","SOLF0:USTF0",1759308622979,64.4722,217.07,216.58,339.7869907]
["bitfinex-derivatives","SOLF0:USTF0",1759308622980,64.5068,216.95,216.74,3.2069907]
["bitfinex-derivatives","SOLF0:USTF0",1759308623179,69.62536416,216.97,216.71,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1759308623391,77.57745006,217.02,216.72,8.0869907]
["bitfinex-derivatives","SOLF0:USTF0",1759308623392,13.09245006,217.02,216.72,8.0869907]
["bitfinex-derivatives","SOLF0:USTF0",1759308623582,13.09245006,217.02,216.84,3.2069907]
["bitfinex-derivatives","SOLF0:USTF0",1759308623782,13.09245006,217.02,216.74,64.5673]
["bitfinex-derivatives","SOLF0:USTF0",1759308623783,7.31,217.29,216.86,3.2069907]
["bitfinex-derivatives","SOLF0:USTF0",1759308623983,64.4051,217.3,217.17,3.2069907]
["bitfinex-derivatives","SOLF0:USTF0",1759308624185,64.3913,217.34,217.19,3.2069907]
["bitfinex-derivatives","SOLF0:USTF0",1759308624488,64.3913,217.34,217.02,147.58]
["bitfinex-derivatives","SOLF0:USTF0",1759308624489,0.80189875,217.2,217.15,3.2069907]
["bitfinex-derivatives","SOLF0:USTF0",1759308624683,7.31,217.27,217.15,3.2069907]
["bitfinex-derivatives","SOLF0:USTF0",1759308624883,7.31,217.34,217.2,3.2069907]
["bitfinex-derivatives","SOLF0:USTF0",1759308625085,64.3877,217.36,217.23,3.2069907]
["bitfinex-derivatives","SOLF0:USTF0",1759308625284,64.3523,217.47,217.29,3.2069907]
["bitfinex-derivatives","SOLF0:USTF0",1759308625481,64.3615,217.44,217.14,336.3]
["bitfinex-derivatives","SOLF0:USTF0",1759308625682,7.31,217.52,217.34,3.2069907]
["bitfinex-derivatives","SOLF0:USTF0",1759308625885,7.31,217.52,217.28,3.2069907]
["bitfinex-derivatives","SOLF0:USTF0",1759308625886,7.31,217.52,217.35,3.2069907]
["bitfinex-derivatives","SOLF0:USTF0",1759308626086,7.31,217.52,217.21,3.6472538]
["bitfinex-derivatives","SOLF0:USTF0",1759308626287,64.2828,217.71,217.14,400.7477]
["bitfinex-derivatives","SOLF0:USTF0",1759308626288,64.3845,217.36,217.22,3.74457534]
["bitfinex-derivatives","SOLF0:USTF0",1759308626485,7.31,217.31,217.14,3.6472538]
["bitfinex-derivatives","SOLF0:USTF0",1759308626688,64.4357,217.19,216.92,3.6472538]
["bitfinex-derivatives","SOLF0:USTF0",1759308626883,64.4357,217.19,216.76,64.5599]
["bitfinex-derivatives","SOLF0:USTF0",1759308626884,7.31,217.14,216.85,3.6472538]
["bitfinex-derivatives","SOLF0:USTF0",1759308627083,64.4357,217.19,216.85,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1759308627084,7.31,217.12,216.85,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1759308627285,6.3,217.3,216.97,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1759308627488,64.431,217.21,216.97,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1759308627797,64.4129,217.27,216.9,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1759308628091,0.80162167,217.28,216.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759308628289,0.80162167,217.28,216.9,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1759308628290,64.4089,217.28,217.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759308628485,64.409,217.28,217.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759308628683,64.4245,217.23,217.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759308628883,8.39673742,217.32,217.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759308629083,64.3769,217.39,217.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759308629284,64.3769,217.39,217.01,336.0]
["bitfinex-derivatives","SOLF0:USTF0",1759308629285,64.3944,217.33,217.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759308629588,64.3944,217.33,216.85,3.6472538]
["bitfinex-derivatives","SOLF0:USTF0",1759308629589,64.4713,217.07,216.85,3.6472538]
["bitfinex-derivatives","SOLF0:USTF0",1759308629891,64.4713,217.07,216.58,21.64264154]
["bitfinex-derivatives","SOLF0:USTF0",1759308629892,64.4842,217.03,216.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759308630092,64.5316,216.87,216.73,3.44611987]
["bitfinex-derivatives","SOLF0:USTF0",1759308630292,7.31,216.8,216.57,8.71359584]
["bitfinex-derivatives","SOLF0:USTF0",1759308630588,64.5773,216.73,216.57,3.69300167]
["bitfinex-derivatives","SOLF0:USTF0",1759308630788,7.31,216.76,216.57,3.69300167]
["bitfinex-derivatives","SOLF0:USTF0",1759308630789,7.31,216.69,216.57,3.69300167]
["bitfinex-derivatives","SOLF0:USTF0",1759308630991,71.898,216.69,216.57,3.69300167]
["bitfinex-derivatives","SOLF0:USTF0",1759308631189,7.31,216.8,216.57,3.69300167]
["bitfinex-derivatives","SOLF0:USTF0",1759308631391,8.39673742,216.95,216.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759308631583,7.31,216.94,216.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759308631784,64.4832,217.04,216.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759308631986,64.4622,217.11,216.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759308632185,7.31,217.07,216.75,343.67]
["bitfinex-derivatives","SOLF0:USTF0",1759308632386,7.31,216.99,216.75,335.86]
["bitfinex-derivatives","SOLF0:USTF0",1759308633092,7.31,217.09,216.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759308633292,7.31,217.09,216.82,8.39673742]
["bitfinex-derivatives","SOLF0:USTF0",1759308633496,335.86,217.14,216.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759308633692,335.86,217.14,216.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759308633991,64.5069,216.96,216.57,8.71359584]
["bitfinex-derivatives","SOLF0:USTF0",1759308634193,64.5446,216.83,216.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759308634399,64.5643,216.77,216.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759308634591,64.5766,216.73,216.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759308634789,64.5643,216.77,216.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759308635288,71.8709,216.78,216.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759308635489,64.5777,216.72,216.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759308635694,64.5719,216.74,216.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759308635888,64.5956,216.66,216.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759308636200,64.5956,216.66,216.38,5.58044417]
["bitfinex-derivatives","SOLF0:USTF0",1759308636201,64.614,216.6,216.38,0.55985]
["bitfinex-derivatives","SOLF0:USTF0",1759308636387,64.6197,216.58,216.38,0.55985]
["bitfinex-derivatives","SOLF0:USTF0",1759308636592,64.6218,216.57,216.38,0.55985]
["bitfinex-derivatives","SOLF0:USTF0",1759308636890,64.5925,216.67,216.38,0.55985]
["bitfinex-derivatives","SOLF0:USTF0",1759308637093,7.31,216.7,216.43,8.39673742]
["bitfinex-derivatives","SOLF0:USTF0",1759308637400,64.5538,216.8,216.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759308637691,7.31,216.81,216.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759308637893,65.27,216.81,216.54,8.39673742]
["bitfinex-derivatives","SOLF0:USTF0",1759308638095,180.59,216.81,216.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759308638294,64.5788,216.71,216.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759308638497,7.31,216.72,216.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759308639394,64.5828,216.7,216.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759308639595,172.96,216.7,216.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759308639892,172.96,216.7,216.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759308639893,64.6043,216.63,216.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759308640091,7.31,216.62,216.37,335.88]
["bitfinex-derivatives","SOLF0:USTF0",1759308640391,64.5994,216.65,216.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759308640392,64.6409,216.51,216.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759308640594,64.6314,216.54,216.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759308640595,7.31,216.5,216.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759308640794,7.31,216.58,216.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759308640989,7.31,216.58,216.35,14.63654915]
["bitfinex-derivatives","SOLF0:USTF0",1759308641189,64.6374,216.52,216.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759308641389,64.6524,216.47,216.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759308641595,7.31,216.44,216.21,3.73985355]
["bitfinex-derivatives","SOLF0:USTF0",1759308641797,71.9719,216.44,216.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759308641994,64.6684,216.42,216.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759308642191,64.6737,216.4,216.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759308642399,7.31,216.39,216.13,3.74934619]
["bitfinex-derivatives","SOLF0:USTF0",1759308642600,7.31,216.39,216.14,3.74934619]
["bitfinex-derivatives","SOLF0:USTF0",1759308642803,7.31,216.48,216.22,64.7263]
["bitfinex-derivatives","SOLF0:USTF0",1759308642992,7.31,216.56,216.24,64.7201]
["bitfinex-derivatives","SOLF0:USTF0",1759308643192,7.31,216.56,216.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759308643392,64.6289,216.55,216.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759308643794,336.02,216.69,216.33,64.6939]
["bitfinex-derivatives","SOLF0:USTF0",1759308643993,1633.5009,216.85,216.39,64.6752]
["bitfinex-derivatives","SOLF0:USTF0",1759308643994,7.31,216.7,216.39,64.6752]
["bitfinex-derivatives","SOLF0:USTF0",1759308644200,7.31,216.7,216.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759308644499,7.31,216.62,216.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759308645391,7.31,216.62,216.38,64.6782]
["bitfinex-derivatives","SOLF0:USTF0",1759308645595,7.31,216.72,216.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759308646001,64.5814,216.71,216.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759308646502,7.31,216.64,216.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759308646700,7.31,216.64,216.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759308647305,7.31,216.72,216.45,14.63654915]
["bitfinex-derivatives","SOLF0:USTF0",1759308647506,7.31,216.72,216.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759308647507,64.5785,216.72,216.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759308647701,64.5848,216.7,216.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759308648000,64.5922,216.68,216.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759308648206,64.5852,216.7,216.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759308648400,64.6088,216.62,216.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759308648593,7.31,216.63,216.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759308649195,9.96571317,216.76,216.48,14.63654915]
["bitfinex-derivatives","SOLF0:USTF0",1759308649398,149.67824253,216.89,216.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759308649399,7.31,216.85,216.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759308649603,7.31,216.85,216.62,14.63654915]
["bitfinex-derivatives","SOLF0:USTF0",1759308649802,7.31,216.85,216.58,187.37654915]
["bitfinex-derivatives","SOLF0:USTF0",1759308650098,7.31,216.82,216.57,336.08]
["bitfinex-derivatives","SOLF0:USTF0",1759308650304,7.31,216.82,216.57,398.08]
["bitfinex-derivatives","SOLF0:USTF0",1759308650504,68.7002,216.81,216.57,398.08]
["bitfinex-derivatives","SOLF0:USTF0",1759308650704,68.7002,216.81,216.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759308650705,64.5624,216.77,216.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759308650999,64.575,216.73,216.48,18.30202226]
["bitfinex-derivatives","SOLF0:USTF0",1759308651201,64.575,216.73,216.48,3.66547311]
["bitfinex-derivatives","SOLF0:USTF0",1759308651202,7.31,216.67,216.48,3.66547311]
["bitfinex-derivatives","SOLF0:USTF0",1759308651398,64.5952,216.66,216.48,3.66547311]
["bitfinex-derivatives","SOLF0:USTF0",1759308651600,68.7563,216.64,216.43,336.08]
["bitfinex-derivatives","SOLF0:USTF0",1759308651794,4.153,216.64,216.43,336.08]
["bitfinex-derivatives","SOLF0:USTF0",1759308651996,64.5991,216.65,216.43,336.08]
["bitfinex-derivatives","SOLF0:USTF0",1759308652304,64.656,216.46,216.22,172.28]
["bitfinex-derivatives","SOLF0:USTF0",1759308652604,64.656,216.46,216.2,5.02059417]
["bitfinex-derivatives","SOLF0:USTF0",1759308652605,7.31,216.45,216.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759308652803,71.9697,216.45,216.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759308653005,71.9697,216.45,216.21,172.72]
["bitfinex-derivatives","SOLF0:USTF0",1759308653299,7.31,216.45,216.25,14.63654915]
["bitfinex-derivatives","SOLF0:USTF0",1759308653506,7.74,216.53,216.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759308653706,7.74,216.53,216.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759308654006,7.74,216.53,216.28,172.44]
["bitfinex-derivatives","SOLF0:USTF0",1759308654207,7.74,216.53,216.32,14.63654915]
["bitfinex-derivatives","SOLF0:USTF0",1759308654505,68.7706,216.6,216.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759308654700,64.6197,216.58,216.33,343.59]
["bitfinex-derivatives","SOLF0:USTF0",1759308654908,64.626,216.56,216.34,172.28]
["bitfinex-derivatives","SOLF0:USTF0",1759308655102,68.7737,216.58,216.34,172.28]
["bitfinex-derivatives","SOLF0:USTF0",1759308655301,68.7737,216.58,216.33,343.59]
["bitfinex-derivatives","SOLF0:USTF0",1759308655302,64.6326,216.54,216.33,343.59]
["bitfinex-derivatives","SOLF0:USTF0",1759308655510,7.74,216.49,216.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759308655713,64.6498,216.48,216.25,171.94]
["bitfinex-derivatives","SOLF0:USTF0",1759308656008,7.74,216.49,216.26,171.88]
["bitfinex-derivatives","SOLF0:USTF0",1759308656410,64.6561,216.46,216.26,171.88]
["bitfinex-derivatives","SOLF0:USTF0",1759308656704,64.6561,216.46,216.26,171.6]
["bitfinex-derivatives","SOLF0:USTF0",1759308656905,7.74,216.49,216.26,171.6]
["bitfinex-derivatives","SOLF0:USTF0",1759308657101,7.74,216.49,216.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759308657102,7.74,216.49,216.27,233.4]
["bitfinex-derivatives","SOLF0:USTF0",1759308657411,7.74,216.49,216.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759308657997,72.3867,216.49,216.28,171.26]
["bitfinex-derivatives","SOLF0:USTF0",1759308658197,7.74,216.49,216.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759308658398,64.66,216.45,216.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759308658604,64.6653,216.43,216.24,171.18]
["bitfinex-derivatives","SOLF0:USTF0",1759308658803,64.6702,216.41,216.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759308659108,68.8357,216.39,216.18,170.92]
["bitfinex-derivatives","SOLF0:USTF0",1759308659297,64.6702,216.41,216.15,22.12654915]
["bitfinex-derivatives","SOLF0:USTF0",1759308659501,7.74,216.42,216.21,170.78]
["bitfinex-derivatives","SOLF0:USTF0",1759308659703,7.74,216.42,216.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759308659903,7.74,216.42,216.22,178.35]
["bitfinex-derivatives","SOLF0:USTF0",1759308660300,64.6909,216.34,216.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759308660503,64.6977,216.32,216.11,170.56]
["bitfinex-derivatives","SOLF0:USTF0",1759308660699,64.7087,216.28,216.11,170.56]
["bitfinex-derivatives","SOLF0:USTF0",1759308660902,64.7087,216.28,216.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759308661101,68.8758,216.26,216.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759308661313,64.7383,216.18,215.99,3.62863668]
["bitfinex-derivatives","SOLF0:USTF0",1759308661507,7.74,216.22,215.99,3.62863668]
["bitfinex-derivatives","SOLF0:USTF0",1759308661703,11.901,216.22,215.99,3.62863668]
["bitfinex-derivatives","SOLF0:USTF0",1759308661907,64.7537,216.13,215.99,3.62863668]
["bitfinex-derivatives","SOLF0:USTF0",1759308662212,68.9239,216.11,215.9,343.73]
["bitfinex-derivatives","SOLF0:USTF0",1759308662405,64.7607,216.11,215.9,343.73]
["bitfinex-derivatives","SOLF0:USTF0",1759308662606,64.7784,216.05,215.83,14.63654915]
["bitfinex-derivatives","SOLF0:USTF0",1759308662807,68.9427,216.05,215.83,14.63654915]
["bitfinex-derivatives","SOLF0:USTF0",1759308663108,7.74,216.06,215.83,14.63654915]
["bitfinex-derivatives","SOLF0:USTF0",1759308663506,64.7509,216.13,215.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759308663703,7.74,216.14,215.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759308664014,7.74,216.14,215.9,14.63654915]
["bitfinex-derivatives","SOLF0:USTF0",1759308664408,7.74,216.14,215.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759308665110,64.7246,216.22,215.92,196.82]
["bitfinex-derivatives","SOLF0:USTF0",1759308665304,64.7311,216.2,215.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759308665504,7.74,216.23,215.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759308665704,64.7279,216.21,215.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759308665909,64.7411,216.17,215.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759308666105,72.4625,216.23,215.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759308666106,7.74,216.23,215.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759308666308,64.7291,216.21,215.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759308666501,72.462,216.23,215.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759308666502,64.7336,216.19,215.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759308666708,64.7273,216.21,215.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759308666915,64.7273,216.21,215.85,64.8331]
["bitfinex-derivatives","SOLF0:USTF0",1759308666916,64.7461,216.15,215.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759308667110,64.7667,216.08,215.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759308667413,64.7661,216.09,215.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759308667618,64.7658,216.09,215.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759308667817,7.74,216.16,215.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759308668317,7.74,216.24,215.93,64.811]
["bitfinex-derivatives","SOLF0:USTF0",1759308668617,64.7341,216.19,215.94,69.49]
["bitfinex-derivatives","SOLF0:USTF0",1759308668912,64.7169,216.25,215.94,69.49]
["bitfinex-derivatives","SOLF0:USTF0",1759308668913,7.74,216.28,215.95,72.2954]
["bitfinex-derivatives","SOLF0:USTF0",1759308669215,7.74,216.28,215.92,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1759308669216,7.74,216.36,216.12,64.7536]
["bitfinex-derivatives","SOLF0:USTF0",1759308669409,7.74,216.36,216.13,515.69]
["bitfinex-derivatives","SOLF0:USTF0",1759308669712,7.74,216.36,216.13,344.09]
["bitfinex-derivatives","SOLF0:USTF0",1759308670011,7.74,216.36,216.07,172.12]
["bitfinex-derivatives","SOLF0:USTF0",1759308670012,7.74,216.3,216.07,172.12]
["bitfinex-derivatives","SOLF0:USTF0",1759308670402,4.1596,216.29,216.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759308670606,64.6908,216.34,216.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759308670812,69.89559136,216.41,216.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759308671113,69.89559136,216.41,216.18,172.88]
["bitfinex-derivatives","SOLF0:USTF0",1759308671311,64.6588,216.44,216.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759308671514,64.6691,216.41,216.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759308671816,7.74,216.45,216.21,172.94]
["bitfinex-derivatives","SOLF0:USTF0",1759308672020,64.6695,216.41,216.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759308672315,64.6788,216.38,216.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759308672509,7.74,216.39,216.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759308673105,7.74,216.47,216.28,14.63654915]
["bitfinex-derivatives","SOLF0:USTF0",1759308673309,64.6263,216.56,216.28,14.63654915]
["bitfinex-derivatives","SOLF0:USTF0",1759308673310,64.6327,216.53,216.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759308673612,7.74,216.52,216.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759308673917,7.74,216.62,216.36,72.1732]
["bitfinex-derivatives","SOLF0:USTF0",1759308674105,7.74,216.62,216.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759308674411,64.5914,216.67,216.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759308674617,64.5864,216.69,216.44,3.52752872]
["bitfinex-derivatives","SOLF0:USTF0",1759308674819,64.6183,216.58,216.38,156.7]
["bitfinex-derivatives","SOLF0:USTF0",1759308675114,64.6206,216.58,216.38,156.7]
["bitfinex-derivatives","SOLF0:USTF0",1759308675304,64.6255,216.56,216.38,156.7]
["bitfinex-derivatives","SOLF0:USTF0",1759308675508,64.6255,216.56,216.37,336.58]
["bitfinex-derivatives","SOLF0:USTF0",1759308675509,7.74,216.52,216.37,336.58]
["bitfinex-derivatives","SOLF0:USTF0",1759308675705,64.6437,216.5,216.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759308675909,7.74,216.52,216.29,176.59974291]
["bitfinex-derivatives","SOLF0:USTF0",1759308676118,7.74,216.52,216.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759308676612,64.6391,216.51,216.32,3.54225629]
["bitfinex-derivatives","SOLF0:USTF0",1759308676813,64.6391,216.51,216.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759308677011,3.42286619,216.5,216.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759308677206,64.6466,216.49,216.29,172.96]
["bitfinex-derivatives","SOLF0:USTF0",1759308677409,64.6648,216.43,216.23,344.01]
["bitfinex-derivatives","SOLF0:USTF0",1759308677618,3.42777916,216.42,216.24,172.66]
["bitfinex-derivatives","SOLF0:USTF0",1759308677820,3.42777916,216.42,216.25,172.64]
["bitfinex-derivatives","SOLF0:USTF0",1759308678117,64.6693,216.41,216.23,344.01]
["bitfinex-derivatives","SOLF0:USTF0",1759308678315,3.42777916,216.4,216.23,344.01]
["bitfinex-derivatives","SOLF0:USTF0",1759308678524,7.74,216.36,216.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759308678720,7.74,216.36,216.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759308679019,3.42777916,216.35,216.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759308679215,3.42777916,216.35,216.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759308679421,68.8363,216.38,216.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759308679618,3.42777916,216.37,216.14,64.7493]
["bitfinex-derivatives","SOLF0:USTF0",1759308679919,3.42777916,216.4,216.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759308680118,3.42777916,216.42,216.22,64.7248]
["bitfinex-derivatives","SOLF0:USTF0",1759308680421,3.42777916,216.5,216.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759308680619,68.07357916,216.49,216.28,172.4]
["bitfinex-derivatives","SOLF0:USTF0",1759308680911,15.56451878,216.56,216.28,172.4]
["bitfinex-derivatives","SOLF0:USTF0",1759308680912,8.02,216.56,216.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759308681113,64.6344,216.53,216.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759308681318,64.6472,216.49,216.34,179.72]
["bitfinex-derivatives","SOLF0:USTF0",1759308681516,3.43984099,216.48,216.34,179.72]
["bitfinex-derivatives","SOLF0:USTF0",1759308681715,64.6587,216.45,216.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759308682019,64.6649,216.43,216.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759308682321,64.6765,216.39,216.25,172.26]
["bitfinex-derivatives","SOLF0:USTF0",1759308682507,3.43984099,216.38,216.25,172.26]
["bitfinex-derivatives","SOLF0:USTF0",1759308682713,72.6849,216.43,216.25,172.26]
["bitfinex-derivatives","SOLF0:USTF0",1759308682714,3.43984099,216.37,216.25,172.26]
["bitfinex-derivatives","SOLF0:USTF0",1759308682911,64.6737,216.4,216.25,172.26]
["bitfinex-derivatives","SOLF0:USTF0",1759308683216,3.43984099,216.39,216.25,172.26]
["bitfinex-derivatives","SOLF0:USTF0",1759308683408,3.43984099,216.38,216.25,172.26]
["bitfinex-derivatives","SOLF0:USTF0",1759308683611,3.43984099,216.42,216.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759308683821,3.43984099,216.41,216.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759308684018,7.54451878,216.49,216.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759308684019,3.43984099,216.4,216.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759308684221,3.43984099,216.46,216.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759308684415,5.02967919,216.49,216.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759308684416,3.43984099,216.45,216.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759308684620,3.43984099,216.44,216.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759308684816,7.83,216.56,216.36,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1759308685018,5.02967919,216.55,216.37,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1759308685231,64.6343,216.53,216.36,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1759308685524,4.1554,216.51,216.37,150.38]
["bitfinex-derivatives","SOLF0:USTF0",1759308685719,5.02967919,216.48,216.25,177.92]
["bitfinex-derivatives","SOLF0:USTF0",1759308686031,69.68207919,216.47,216.25,177.92]
["bitfinex-derivatives","SOLF0:USTF0",1759308686216,5.02967919,216.48,216.25,177.92]
["bitfinex-derivatives","SOLF0:USTF0",1759308686524,5.02967919,216.49,216.25,177.92]
["bitfinex-derivatives","SOLF0:USTF0",1759308686824,64.6668,216.42,216.26,172.56]
["bitfinex-derivatives","SOLF0:USTF0",1759308687025,7.83,216.43,216.27,172.56]
["bitfinex-derivatives","SOLF0:USTF0",1759308687419,72.4927,216.43,216.27,172.56]
["bitfinex-derivatives","SOLF0:USTF0",1759308687726,64.6455,216.49,216.28,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1759308687727,5.02967919,216.49,216.28,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1759308687919,77.50017919,216.51,216.28,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1759308688124,5.02967919,216.5,216.29,172.28]
["bitfinex-derivatives","SOLF0:USTF0",1759308688325,73.83017919,216.49,216.29,172.28]
["bitfinex-derivatives","SOLF0:USTF0",1759308688525,5.02967919,216.48,216.3,172.1]
["bitfinex-derivatives","SOLF0:USTF0",1759308688722,4.1562,216.47,216.31,172.02]
["bitfinex-derivatives","SOLF0:USTF0",1759308688917,5.02967919,216.48,216.32,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1759308689124,5.02967919,216.51,216.34,14.63654915]
["bitfinex-derivatives","SOLF0:USTF0",1759308689326,5.02967919,216.53,216.34,14.63654915]
["bitfinex-derivatives","SOLF0:USTF0",1759308689522,5.02967919,216.57,216.35,171.86]
["bitfinex-derivatives","SOLF0:USTF0",1759308689826,5.02967919,216.56,216.34,14.63654915]
["bitfinex-derivatives","SOLF0:USTF0",1759308690020,7.83,216.58,216.34,14.63654915]
["bitfinex-derivatives","SOLF0:USTF0",1759308690021,12.85967919,216.58,216.36,171.78]
["bitfinex-derivatives","SOLF0:USTF0",1759308690218,7.83,216.58,216.36,171.78]
["bitfinex-derivatives","SOLF0:USTF0",1759308690420,7.83,216.58,216.37,171.52]
["bitfinex-derivatives","SOLF0:USTF0",1759308690626,64.623,216.57,216.35,341.94]
["bitfinex-derivatives","SOLF0:USTF0",1759308690822,69.65407919,216.56,216.36,171.44]
["bitfinex-derivatives","SOLF0:USTF0",1759308691123,64.6454,216.49,216.35,336.4]
["bitfinex-derivatives","SOLF0:USTF0",1759308691427,68.8202,216.43,216.35,336.4]
["bitfinex-derivatives","SOLF0:USTF0",1759308691729,7.83,216.45,216.35,336.4]
["bitfinex-derivatives","SOLF0:USTF0",1759308691931,5.02967919,216.51,216.35,336.4]
["bitfinex-derivatives","SOLF0:USTF0",1759308692235,64.6531,216.46,216.35,336.4]
["bitfinex-derivatives","SOLF0:USTF0",1759308692426,69.68277919,216.46,216.3,171.14]
["bitfinex-derivatives","SOLF0:USTF0",1759308692731,68.8171,216.44,216.3,171.14]
["bitfinex-derivatives","SOLF0:USTF0",1759308692924,68.8171,216.44,216.3,170.94]
["bitfinex-derivatives","SOLF0:USTF0",1759308693123,4.1572,216.42,216.3,170.94]
["bitfinex-derivatives","SOLF0:USTF0",1759308693324,5.02967919,216.44,216.27,171.0071]
["bitfinex-derivatives","SOLF0:USTF0",1759308693620,72.4854,216.46,216.27,171.0071]
["bitfinex-derivatives","SOLF0:USTF0",1759308693821,5.02967919,216.49,216.28,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1759308694222,64.6399,216.51,216.28,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1759308694223,68.7952,216.51,216.28,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1759308694418,64.6423,216.5,216.28,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1759308694621,64.6546,216.46,216.29,170.66]
["bitfinex-derivatives","SOLF0:USTF0",1759308694819,5.02967919,216.51,216.32,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1759308695023,5.02967919,216.56,216.33,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1759308695217,5.02967919,216.57,216.33,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1759308695418,5.02967919,216.58,216.33,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1759308695620,5.02967919,216.57,216.34,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1759308695925,7.83,216.55,216.35,232.42]
["bitfinex-derivatives","SOLF0:USTF0",1759308696320,72.4575,216.55,216.35,170.42]
["bitfinex-derivatives","SOLF0:USTF0",1759308696625,11.9846,216.55,216.35,170.42]
["bitfinex-derivatives","SOLF0:USTF0",1759308696829,3.44509497,216.54,216.36,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1759308697125,3.44509497,216.53,216.37,336.34]
["bitfinex-derivatives","SOLF0:USTF0",1759308697432,68.08199497,216.52,216.37,336.34]
["bitfinex-derivatives","SOLF0:USTF0",1759308697730,64.6423,216.5,216.37,336.34]
["bitfinex-derivatives","SOLF0:USTF0",1759308697930,3.44509497,216.49,216.37,506.04]
["bitfinex-derivatives","SOLF0:USTF0",1759308698226,7.83,216.47,216.27,0.1671]
["bitfinex-derivatives","SOLF0:USTF0",1759308698425,3.44509497,216.46,216.27,14.9871]
["bitfinex-derivatives","SOLF0:USTF0",1759308698632,3.44509497,216.45,216.28,169.64]
["bitfinex-derivatives","SOLF0:USTF0",1759308698834,3.44509497,216.46,216.28,169.64]
["bitfinex-derivatives","SOLF0:USTF0",1759308699031,3.44509497,216.46,216.29,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1759308699229,64.6446,216.49,216.29,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1759308699528,64.6446,216.49,216.23,64.7202]
["bitfinex-derivatives","SOLF0:USTF0",1759308699529,3.44509497,216.48,215.92,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1759308699731,13.94,216.57,215.88,64.8244]
["bitfinex-derivatives","SOLF0:USTF0",1759308699732,64.7171,216.25,216.05,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1759308699923,68.8906,216.21,216.05,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1759308700234,4.1613,216.21,216.05,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1759308700529,3.45084549,216.22,216.06,8.49804178]
["bitfinex-derivatives","SOLF0:USTF0",1759308700729,3.45084549,216.26,216.07,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1759308701126,3.45084549,216.3,216.13,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1759308701327,64.6909,216.33,216.14,149.36]
["bitfinex-derivatives","SOLF0:USTF0",1759308701524,3.45084549,216.32,216.13,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1759308701829,3.45084549,216.31,216.13,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1759308702029,3.45084549,216.34,216.13,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1759308702222,64.6936,216.32,216.13,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1759308702426,3.45084549,216.31,216.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759308702635,3.45084549,216.33,216.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759308702828,3.45084549,216.32,216.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759308703129,3.45084549,216.35,216.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759308703437,72.29764549,216.34,216.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759308703734,3.45084549,216.33,216.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759308704234,3.45084549,216.32,216.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759308704434,3.45084549,216.35,216.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759308704634,3.45084549,216.34,216.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759308704829,3.45084549,216.33,216.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759308705029,3.45084549,216.36,216.18,8.49804178]
["bitfinex-derivatives","SOLF0:USTF0",1759308705332,3.45084549,216.36,216.15,9.7021]
["bitfinex-derivatives","SOLF0:USTF0",1759308705534,3.45084549,216.36,216.19,168.3]
["bitfinex-derivatives","SOLF0:USTF0",1759308705735,3.45084549,216.36,216.2,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1759308705934,64.6723,216.39,216.2,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1759308706136,3.45084549,216.38,216.2,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1759308706326,3.45084549,216.37,216.21,168.3]
["bitfinex-derivatives","SOLF0:USTF0",1759308706528,3.45084549,216.36,216.21,168.3]
["bitfinex-derivatives","SOLF0:USTF0",1759308706930,3.45084549,216.37,216.21,168.3]
["bitfinex-derivatives","SOLF0:USTF0",1759308707126,64.6934,216.32,216.2,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1759308707328,64.6887,216.34,216.2,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1759308707736,64.6945,216.32,216.2,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1759308707924,64.6833,216.36,216.2,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1759308708129,4.1592,216.31,216.2,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1759308709237,7.83,216.38,216.2,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1759308709530,7.83,216.38,216.19,167.82]
["bitfinex-derivatives","SOLF0:USTF0",1759308709531,7.83,216.47,216.22,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1759308709730,64.6576,216.44,216.25,8.49804178]
["bitfinex-derivatives","SOLF0:USTF0",1759308709933,72.4797,216.47,216.25,8.49804178]
["bitfinex-derivatives","SOLF0:USTF0",1759308710137,72.4788,216.47,216.26,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1759308710342,4.1568,216.43,216.27,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1759308710635,7.83,216.62,216.41,64.6661]
["bitfinex-derivatives","SOLF0:USTF0",1759308710835,7.83,216.62,216.45,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1759308711232,7.83,216.62,216.46,167.24]
["bitfinex-derivatives","SOLF0:USTF0",1759308711534,11.9832,216.62,216.45,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1759308711734,76.5884,216.62,216.46,167.18]
["bitfinex-derivatives","SOLF0:USTF0",1759308711935,64.6088,216.61,216.46,167.18]
["bitfinex-derivatives","SOLF0:USTF0",1759308712135,64.6119,216.6,216.46,167.18]
["bitfinex-derivatives","SOLF0:USTF0",1759308712338,64.6293,216.54,216.43,166.84]
["bitfinex-derivatives","SOLF0:USTF0",1759308712532,64.6242,216.56,216.43,166.84]
["bitfinex-derivatives","SOLF0:USTF0",1759308712727,64.6342,216.53,216.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759308712940,64.636,216.52,216.38,172.3]
["bitfinex-derivatives","SOLF0:USTF0",1759308713133,64.6689,216.41,216.38,135.38148419]
["bitfinex-derivatives","SOLF0:USTF0",1759308713339,64.6465,216.49,216.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759308713539,64.6536,216.46,216.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759308713838,64.6482,216.48,216.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759308713839,68.8205,216.43,216.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759308714134,64.6602,216.44,216.26,85.25]
["bitfinex-derivatives","SOLF0:USTF0",1759308714338,68.8241,216.42,216.26,85.25]
["bitfinex-derivatives","SOLF0:USTF0",1759308714738,4.1572,216.42,216.26,85.25]
["bitfinex-derivatives","SOLF0:USTF0",1759308714936,64.6579,216.44,216.26,85.25]
["bitfinex-derivatives","SOLF0:USTF0",1759308715241,64.6463,216.48,216.26,85.25]
["bitfinex-derivatives","SOLF0:USTF0",1759308715434,233.3175,216.51,216.26,85.25]
["bitfinex-derivatives","SOLF0:USTF0",1759308715633,64.6436,216.49,216.26,85.25]
["bitfinex-derivatives","SOLF0:USTF0",1759308715836,64.6498,216.47,216.26,147.25]
["bitfinex-derivatives","SOLF0:USTF0",1759308716035,68.8087,216.46,216.26,147.25]
["bitfinex-derivatives","SOLF0:USTF0",1759308716330,64.6524,216.46,216.26,147.25]
["bitfinex-derivatives","SOLF0:USTF0",1759308716536,64.6467,216.48,216.26,147.25]
["bitfinex-derivatives","SOLF0:USTF0",1759308716841,64.6594,216.44,216.26,147.25]
["bitfinex-derivatives","SOLF0:USTF0",1759308717036,68.816,216.44,216.26,147.25]
["bitfinex-derivatives","SOLF0:USTF0",1759308717237,68.8149,216.44,216.26,147.25]
["bitfinex-derivatives","SOLF0:USTF0",1759308717741,4.1572,216.41,216.26,147.25]
["bitfinex-derivatives","SOLF0:USTF0",1759308717942,64.6552,216.46,216.26,85.25]
["bitfinex-derivatives","SOLF0:USTF0",1759308718138,64.6558,216.45,216.26,85.25]
["bitfinex-derivatives","SOLF0:USTF0",1759308718443,64.6587,216.44,216.26,85.25]
["bitfinex-derivatives","SOLF0:USTF0",1759308718642,64.6558,216.45,216.26,85.25]
["bitfinex-derivatives","SOLF0:USTF0",1759308718643,64.6751,216.39,216.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759308718840,64.6661,216.42,216.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759308719334,4.1572,216.41,216.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759308719541,64.6556,216.45,216.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759308719842,4.1573,216.41,216.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759308720242,64.6679,216.41,216.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759308720539,64.6989,216.31,216.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759308720730,64.6884,216.34,216.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759308720934,64.6828,216.36,216.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759308721135,64.689,216.34,216.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759308721342,64.6977,216.31,216.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759308721543,64.6947,216.32,216.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759308721745,64.6872,216.35,216.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759308721931,64.6838,216.36,216.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759308722135,64.6829,216.36,216.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759308722335,4.1601,216.26,216.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759308722533,64.7189,216.24,216.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759308722736,64.7124,216.26,216.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759308722943,4.1606,216.24,216.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759308723644,4.1595,216.29,216.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759308723946,64.6754,216.39,216.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759308723947,64.6767,216.38,216.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759308724144,4.1586,216.34,216.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759308724331,64.6855,216.35,216.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759308724533,64.6923,216.33,216.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759308724743,4.16,216.27,216.17,336.44]
["bitfinex-derivatives","SOLF0:USTF0",1759308725041,64.6934,216.33,216.17,336.44]
["bitfinex-derivatives","SOLF0:USTF0",1759308725237,64.7126,216.27,216.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759308725441,64.7075,216.28,216.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759308725646,64.6894,216.34,216.13,64.7519]
["bitfinex-derivatives","SOLF0:USTF0",1759308725841,64.6977,216.31,216.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759308726039,64.7066,216.28,216.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759308726343,64.7199,216.24,216.09,165.72]
["bitfinex-derivatives","SOLF0:USTF0",1759308726541,64.7108,216.27,216.06,64.7726]
["bitfinex-derivatives","SOLF0:USTF0",1759308726739,64.7362,216.19,216.0,3.64212665]
["bitfinex-derivatives","SOLF0:USTF0",1759308726939,64.7498,216.14,215.99,3.64212665]
["bitfinex-derivatives","SOLF0:USTF0",1759308727142,64.7378,216.17,215.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759308727344,336.48,216.24,215.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759308727637,64.7242,216.22,215.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759308727845,64.7335,216.19,215.99,20.49314178]
["bitfinex-derivatives","SOLF0:USTF0",1759308728043,64.7269,216.21,216.0,167.42]
["bitfinex-derivatives","SOLF0:USTF0",1759308728346,4.1617,216.18,216.01,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1759308728642,64.7209,216.23,216.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759308728949,4.1608,216.22,216.06,64.769]
["bitfinex-derivatives","SOLF0:USTF0",1759308729140,4.1608,216.22,216.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759308729141,64.7236,216.22,216.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759308729339,64.7324,216.19,216.04,166.94]
["bitfinex-derivatives","SOLF0:USTF0",1759308729633,64.7427,216.16,216.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759308729943,64.7449,216.15,216.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759308730239,64.7359,216.18,216.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759308730438,64.7317,216.2,216.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759308730641,64.7307,216.2,216.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759308730836,64.7278,216.21,216.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759308731137,4.1611,216.21,216.05,4.164]
["bitfinex-derivatives","SOLF0:USTF0",1759308731338,64.7454,216.15,215.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759308731840,4.1629,216.12,215.98,340.6653]
["bitfinex-derivatives","SOLF0:USTF0",1759308732039,64.7546,216.12,215.98,336.5]
["bitfinex-derivatives","SOLF0:USTF0",1759308732239,4.1633,216.1,215.98,336.5]
["bitfinex-derivatives","SOLF0:USTF0",1759308732641,64.7603,216.11,215.98,336.5]
["bitfinex-derivatives","SOLF0:USTF0",1759308732844,4.1636,216.08,215.96,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1759308733153,4.1636,216.08,215.85,336.6]
["bitfinex-derivatives","SOLF0:USTF0",1759308733154,64.7908,216.0,215.81,13.75800333]
["bitfinex-derivatives","SOLF0:USTF0",1759308733341,64.7796,216.04,215.81,13.75800333]
["bitfinex-derivatives","SOLF0:USTF0",1759308733648,64.7681,216.08,215.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759308733848,4.1636,216.08,215.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759308734143,4.1636,216.08,215.86,64.8309]
["bitfinex-derivatives","SOLF0:USTF0",1759308734339,4.1636,216.08,215.88,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1759308734644,64.7535,216.12,215.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759308734837,64.7572,216.11,215.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759308735041,4.1637,216.07,215.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759308735243,64.7814,216.03,215.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759308735546,64.7757,216.05,215.82,72.6735]
["bitfinex-derivatives","SOLF0:USTF0",1759308735747,166.28,216.07,215.86,64.8314]
["bitfinex-derivatives","SOLF0:USTF0",1759308735948,231.0484,216.07,215.86,64.8314]
["bitfinex-derivatives","SOLF0:USTF0",1759308736142,231.0487,216.07,215.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759308736348,64.7777,216.04,215.83,64.8401]
["bitfinex-derivatives","SOLF0:USTF0",1759308736545,68.9421,216.04,215.83,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1759308736745,64.7913,216.0,215.83,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1759308736943,64.7843,216.02,215.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759308736944,64.7931,215.99,215.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759308737141,64.8005,215.97,215.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759308737343,64.7965,215.98,215.77,64.8589]
["bitfinex-derivatives","SOLF0:USTF0",1759308737544,64.8084,215.94,215.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759308737751,4.1664,215.94,215.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759308737943,64.7931,215.99,215.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759308738143,64.801,215.97,215.77,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1759308738344,64.8118,215.93,215.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759308738546,64.801,215.97,215.76,72.6924]
["bitfinex-derivatives","SOLF0:USTF0",1759308738747,64.8035,215.96,215.76,72.6924]
["bitfinex-derivatives","SOLF0:USTF0",1759308738947,64.8084,215.94,215.76,11.9995]
["bitfinex-derivatives","SOLF0:USTF0",1759308739148,64.8394,215.84,215.76,165.72]
["bitfinex-derivatives","SOLF0:USTF0",1759308739350,69.0197,215.8,215.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759308739552,64.8296,215.87,215.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759308739553,166.32,215.83,215.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759308740050,336.84,215.9,215.66,72.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759308740254,166.08,215.9,215.68,64.8862]
["bitfinex-derivatives","SOLF0:USTF0",1759308740448,166.08,215.9,215.71,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759308740657,64.8123,215.93,215.71,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759308740851,64.8236,215.89,215.71,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759308741052,4.1675,215.88,215.71,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759308741254,4.1675,215.88,215.65,129.788]
["bitfinex-derivatives","SOLF0:USTF0",1759308741255,64.8423,215.83,215.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759308741454,64.8423,215.83,215.64,344.85]
["bitfinex-derivatives","SOLF0:USTF0",1759308741652,64.8304,215.87,215.65,64.8958]
["bitfinex-derivatives","SOLF0:USTF0",1759308741853,73.31624178,215.91,215.65,64.8958]
["bitfinex-derivatives","SOLF0:USTF0",1759308741854,166.2,215.86,215.68,64.8861]
["bitfinex-derivatives","SOLF0:USTF0",1759308742052,235.2003,215.86,215.65,64.8958]
["bitfinex-derivatives","SOLF0:USTF0",1759308742246,64.827,215.88,215.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759308742247,64.8479,215.81,215.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759308742452,64.8565,215.78,215.59,166.06]
["bitfinex-derivatives","SOLF0:USTF0",1759308742747,64.8596,215.77,215.59,166.06]
["bitfinex-derivatives","SOLF0:USTF0",1759308742954,64.8505,215.8,215.59,166.06]
["bitfinex-derivatives","SOLF0:USTF0",1759308743153,64.8658,215.75,215.59,166.06]
["bitfinex-derivatives","SOLF0:USTF0",1759308743358,166.02,215.79,215.59,166.06]
["bitfinex-derivatives","SOLF0:USTF0",1759308743555,165.94,215.79,215.6,64.9102]
["bitfinex-derivatives","SOLF0:USTF0",1759308743758,64.8843,215.69,215.47,11.7953]
["bitfinex-derivatives","SOLF0:USTF0",1759308743954,73.35544178,215.78,215.5,64.9392]
["bitfinex-derivatives","SOLF0:USTF0",1759308744155,64.8692,215.74,215.52,64.9353]
["bitfinex-derivatives","SOLF0:USTF0",1759308744455,64.8692,215.74,215.5,64.9392]
["bitfinex-derivatives","SOLF0:USTF0",1759308744456,401.8541,215.79,215.56,72.5425]
["bitfinex-derivatives","SOLF0:USTF0",1759308744655,401.8541,215.79,215.59,64.9126]
["bitfinex-derivatives","SOLF0:USTF0",1759308744851,4.1693,215.78,215.6,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1759308745053,4.1693,215.78,215.6,69.082]
["bitfinex-derivatives","SOLF0:USTF0",1759308745267,4.1693,215.78,215.53,463.9899]
["bitfinex-derivatives","SOLF0:USTF0",1759308745268,64.8829,215.69,215.53,399.06]
["bitfinex-derivatives","SOLF0:USTF0",1759308745455,64.8885,215.67,215.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759308745652,64.8774,215.71,215.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759308745853,69.0481,215.71,215.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759308746053,64.8657,215.75,215.54,64.926]
["bitfinex-derivatives","SOLF0:USTF0",1759308746358,64.8595,215.77,215.56,64.9208]
["bitfinex-derivatives","SOLF0:USTF0",1759308746656,64.8648,215.76,215.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759308746865,64.8648,215.76,215.55,64.924]
["bitfinex-derivatives","SOLF0:USTF0",1759308747163,231.5023,215.76,215.54,166.72]
["bitfinex-derivatives","SOLF0:USTF0",1759308747560,64.8567,215.78,215.56,64.9222]
["bitfinex-derivatives","SOLF0:USTF0",1759308747763,231.3795,215.77,215.55,64.9254]
["bitfinex-derivatives","SOLF0:USTF0",1759308747958,64.8719,215.73,215.48,166.36]
["bitfinex-derivatives","SOLF0:USTF0",1759308748265,0.23162,215.8,215.54,64.9264]
["bitfinex-derivatives","SOLF0:USTF0",1759308748458,0.23162,215.8,215.6,69.0832]
["bitfinex-derivatives","SOLF0:USTF0",1759308748652,0.23162,215.8,215.61,176.24]
["bitfinex-derivatives","SOLF0:USTF0",1759308748870,64.8987,215.64,215.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759308749058,64.8986,215.64,215.44,16.94165923]
["bitfinex-derivatives","SOLF0:USTF0",1759308749256,64.8904,215.67,215.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759308749557,4.172,215.64,215.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759308749961,64.8834,215.69,215.47,170.8]
["bitfinex-derivatives","SOLF0:USTF0",1759308750156,64.8793,215.7,215.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759308750354,64.8716,215.73,215.5,64.9381]
["bitfinex-derivatives","SOLF0:USTF0",1759308750355,3.21244145,215.71,215.5,64.9381]
["bitfinex-derivatives","SOLF0:USTF0",1759308750555,402.084,215.76,215.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759308750556,337.22,215.76,215.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759308750752,337.22,215.76,215.57,64.9179]
["bitfinex-derivatives","SOLF0:USTF0",1759308750960,337.22,215.76,215.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759308751266,3.21244145,215.73,215.51,10.83244145]
["bitfinex-derivatives","SOLF0:USTF0",1759308751566,64.8766,215.71,215.51,10.83244145]
["bitfinex-derivatives","SOLF0:USTF0",1759308751759,64.8737,215.72,215.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759308752060,64.8829,215.69,215.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759308752254,4.1713,215.68,215.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759308752865,4.1707,215.71,215.54,3.21244145]
["bitfinex-derivatives","SOLF0:USTF0",1759308753058,64.8874,215.68,215.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759308753361,4.1708,215.7,215.51,182.07244145]
["bitfinex-derivatives","SOLF0:USTF0",1759308753563,4.1708,215.7,215.53,64.931]
["bitfinex-derivatives","SOLF0:USTF0",1759308753754,4.1708,215.7,215.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759308753959,64.8676,215.74,215.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759308754162,68.06574145,215.79,215.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759308754163,64.8706,215.73,215.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759308754359,64.8735,215.72,215.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759308754566,236.0706,215.73,215.56,10.83244145]
["bitfinex-derivatives","SOLF0:USTF0",1759308754761,64.8739,215.72,215.56,10.83244145]
["bitfinex-derivatives","SOLF0:USTF0",1759308754963,69.0444,215.72,215.56,10.83244145]
["bitfinex-derivatives","SOLF0:USTF0",1759308755166,64.8708,215.73,215.56,10.83244145]
["bitfinex-derivatives","SOLF0:USTF0",1759308755367,64.8742,215.72,215.56,10.83244145]
["bitfinex-derivatives","SOLF0:USTF0",1759308755565,64.8768,215.71,215.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759308755866,171.24,215.71,215.54,64.928]
["bitfinex-derivatives","SOLF0:USTF0",1759308756167,68.05454145,215.83,215.62,72.5232]
["bitfinex-derivatives","SOLF0:USTF0",1759308756365,68.05454145,215.83,215.65,3.21244145]
["bitfinex-derivatives","SOLF0:USTF0",1759308756565,64.847,215.81,215.65,3.21244145]
["bitfinex-derivatives","SOLF0:USTF0",1759308756760,3.21244145,215.83,215.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759308756965,67.45549297,215.84,215.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759308756966,65.08162,215.8,215.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759308757175,64.8594,215.77,215.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759308757468,64.8557,215.78,215.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759308757669,64.8586,215.77,215.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759308757863,64.8673,215.74,215.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759308758063,64.8868,215.68,215.55,10.83244145]
["bitfinex-derivatives","SOLF0:USTF0",1759308758373,4.1707,215.71,215.55,10.83244145]
["bitfinex-derivatives","SOLF0:USTF0",1759308758573,64.8744,215.72,215.55,10.83244145]
["bitfinex-derivatives","SOLF0:USTF0",1759308758872,4.1714,215.67,215.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759308759172,3.44406145,215.8,215.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759308759363,64.8554,215.78,215.62,3.21244145]
["bitfinex-derivatives","SOLF0:USTF0",1759308759566,64.8561,215.78,215.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759308759867,64.8603,215.77,215.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759308760170,64.8774,215.71,215.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759308760672,64.8694,215.74,215.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759308760867,64.8618,215.76,215.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759308761064,64.8645,215.75,215.6,3.21244145]
["bitfinex-derivatives","SOLF0:USTF0",1759308761366,64.8715,215.73,215.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759308761575,64.8863,215.68,215.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759308761770,3.21244145,215.76,215.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759308761975,64.8682,215.74,215.58,3.21244145]
["bitfinex-derivatives","SOLF0:USTF0",1759308762274,4.1707,215.71,215.57,13.04832963]
["bitfinex-derivatives","SOLF0:USTF0",1759308762463,64.8738,215.72,215.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759308762662,4.1709,215.7,215.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759308762869,64.8739,215.72,215.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759308763072,64.867,215.75,215.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759308763372,65.08442,215.8,215.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759308763574,65.08442,215.8,215.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759308763575,0.23162,215.8,215.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759308763966,0.23162,215.8,215.65,64.8933]
["bitfinex-derivatives","SOLF0:USTF0",1759308764274,0.23162,215.8,215.69,64.8813]
["bitfinex-derivatives","SOLF0:USTF0",1759308764575,0.23162,215.8,215.7,11.7905]
["bitfinex-derivatives","SOLF0:USTF0",1759308764976,64.7837,216.02,215.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759308765274,169.6,216.06,215.74,64.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759308765275,64.7742,216.05,215.82,5.42832963]
["bitfinex-derivatives","SOLF0:USTF0",1759308765471,64.796,215.98,215.76,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1759308765668,64.789,216.0,215.75,182.90832963]
["bitfinex-derivatives","SOLF0:USTF0",1759308765669,4.1656,215.97,215.75,182.90832963]
["bitfinex-derivatives","SOLF0:USTF0",1759308765877,64.8069,215.94,215.75,13.04832963]
["bitfinex-derivatives","SOLF0:USTF0",1759308766071,64.8198,215.9,215.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759308766270,64.8261,215.88,215.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759308766580,64.8461,215.81,215.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759308766768,64.8221,215.89,215.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759308767267,4.1673,215.88,215.69,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1759308767669,64.8221,215.89,215.69,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1759308767869,64.8001,215.97,215.73,70.29802963]
["bitfinex-derivatives","SOLF0:USTF0",1759308767870,337.4,215.96,215.73,70.29802963]
["bitfinex-derivatives","SOLF0:USTF0",1759308768068,337.4,215.96,215.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759308768577,4.1665,215.92,215.76,169.28]
["bitfinex-derivatives","SOLF0:USTF0",1759308768876,64.7933,215.99,215.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759308769076,64.7905,216.0,215.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759308769077,64.8015,215.96,215.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759308769269,64.8142,215.92,215.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759308769470,4.1669,215.91,215.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759308769784,4.1669,215.91,215.71,337.36]
["bitfinex-derivatives","SOLF0:USTF0",1759308769785,64.832,215.86,215.71,337.36]
["bitfinex-derivatives","SOLF0:USTF0",1759308770072,64.8357,215.85,215.71,337.36]
["bitfinex-derivatives","SOLF0:USTF0",1759308770264,169.2,215.96,215.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759308770265,64.82,215.9,215.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759308770469,4.1678,215.86,215.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759308770670,64.8164,215.91,215.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759308770870,64.8111,215.93,215.73,64.8702]
["bitfinex-derivatives","SOLF0:USTF0",1759308771072,0.17602,215.91,215.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759308771272,0.17602,215.91,215.77,169.76]
["bitfinex-derivatives","SOLF0:USTF0",1759308771472,0.17602,215.91,215.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759308771778,0.17602,215.91,215.79,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1759308771979,0.17602,215.91,215.8,64.8494]
["bitfinex-derivatives","SOLF0:USTF0",1759308772174,0.17602,215.91,215.78,13.04832963]
["bitfinex-derivatives","SOLF0:USTF0",1759308772679,0.17602,215.91,215.79,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1759308772974,0.17602,215.91,215.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759308773374,4.34282,215.91,215.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759308773769,4.34282,215.91,215.75,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759308773980,0.17602,215.91,215.75,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759308774272,0.17602,215.91,215.76,64.8617]
["bitfinex-derivatives","SOLF0:USTF0",1759308774481,0.17602,215.91,215.75,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759308774674,64.99372,215.91,215.75,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759308774880,64.99372,215.91,215.76,169.28]
["bitfinex-derivatives","SOLF0:USTF0",1759308775069,64.8231,215.89,215.75,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759308775283,64.8363,215.85,215.71,337.36]
["bitfinex-derivatives","SOLF0:USTF0",1759308775476,64.8445,215.82,215.63,13.49832963]
["bitfinex-derivatives","SOLF0:USTF0",1759308775777,64.8301,215.87,215.66,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759308775978,64.8414,215.83,215.66,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759308776281,64.8414,215.83,215.67,168.82]
["bitfinex-derivatives","SOLF0:USTF0",1759308776573,64.8501,215.8,215.66,176.77]
["bitfinex-derivatives","SOLF0:USTF0",1759308776777,64.841,215.83,215.66,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759308776970,64.8577,215.78,215.58,168.66]
["bitfinex-derivatives","SOLF0:USTF0",1759308777172,64.8599,215.77,215.59,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759308777372,64.8633,215.76,215.59,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759308777577,4.1701,215.74,215.59,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759308777779,208.4225,215.88,215.51,3.62189494]
["bitfinex-derivatives","SOLF0:USTF0",1759308777979,208.4225,215.88,215.5,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759308777980,4.1716,215.66,215.5,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759308778173,5.42832963,215.71,215.5,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759308778376,70.29132963,215.76,215.5,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759308778583,4.1705,215.72,215.53,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759308778773,4.1705,215.72,215.54,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1759308779178,4.1699,215.75,215.54,169.04]
["bitfinex-derivatives","SOLF0:USTF0",1759308779779,4.1699,215.75,215.54,64.9276]
["bitfinex-derivatives","SOLF0:USTF0",1759308779976,4.1707,215.71,215.53,70.07]
["bitfinex-derivatives","SOLF0:USTF0",1759308780177,64.8831,215.69,215.53,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759308780378,4.1715,215.67,215.53,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759308780683,5.42832963,215.7,215.53,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759308780890,4.1712,215.68,215.53,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759308781074,5.42832963,215.72,215.53,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759308781589,64.8799,215.7,215.49,570.6421]
["bitfinex-derivatives","SOLF0:USTF0",1759308781784,64.8621,215.76,215.51,64.9364]
["bitfinex-derivatives","SOLF0:USTF0",1759308781984,74.46942963,215.73,215.53,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759308782179,70.29902963,215.73,215.53,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759308782487,4.1707,215.71,215.54,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1759308782675,5.42832963,215.68,215.51,64.9348]
["bitfinex-derivatives","SOLF0:USTF0",1759308782877,64.8769,215.71,215.5,73.0076]
["bitfinex-derivatives","SOLF0:USTF0",1759308783083,126.28832963,215.73,215.53,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1759308783282,5.42832963,215.73,215.54,64.9272]
["bitfinex-derivatives","SOLF0:USTF0",1759308783485,5.42832963,215.73,215.53,64.9297]
["bitfinex-derivatives","SOLF0:USTF0",1759308783685,64.8763,215.71,215.55,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759308783876,70.29892963,215.73,215.55,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759308784184,70.28512963,215.78,215.58,64.9157]
["bitfinex-derivatives","SOLF0:USTF0",1759308784377,5.42832963,215.78,215.59,64.9126]
["bitfinex-derivatives","SOLF0:USTF0",1759308784580,5.42832963,215.78,215.55,72.9946]
["bitfinex-derivatives","SOLF0:USTF0",1759308784581,5.42832963,215.78,215.63,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1759308784889,5.42832963,215.78,215.6,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759308784890,64.8887,215.67,215.53,3.62189494]
["bitfinex-derivatives","SOLF0:USTF0",1759308785083,64.8887,215.67,215.49,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759308785084,5.42832963,215.67,215.49,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759308785392,9.59962963,215.67,215.49,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759308785588,168.8,215.71,215.49,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759308785790,64.8803,215.7,215.49,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759308786084,64.8797,215.7,215.5,233.4593]
["bitfinex-derivatives","SOLF0:USTF0",1759308786278,70.30352963,215.72,215.51,64.9364]
["bitfinex-derivatives","SOLF0:USTF0",1759308786483,4.1711,215.69,215.53,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1759308786988,5.42832963,215.72,215.54,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759308787388,5.42832963,215.77,215.58,64.9145]
["bitfinex-derivatives","SOLF0:USTF0",1759308787585,64.8617,215.76,215.57,64.9187]
["bitfinex-derivatives","SOLF0:USTF0",1759308787781,5.42832963,215.77,215.57,64.9187]
["bitfinex-derivatives","SOLF0:USTF0",1759308787984,5.42832963,215.77,215.6,64.9091]
["bitfinex-derivatives","SOLF0:USTF0",1759308788181,9.59792963,215.77,215.64,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1759308788383,64.8467,215.81,215.61,232.6246]
["bitfinex-derivatives","SOLF0:USTF0",1759308788586,4.1689,215.8,215.64,64.897]
["bitfinex-derivatives","SOLF0:USTF0",1759308788790,8.03430948,215.82,215.66,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759308788791,2.60597985,215.82,215.66,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759308789186,64.847,215.81,215.66,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759308789598,4.1705,215.72,215.59,4.1729]
["bitfinex-derivatives","SOLF0:USTF0",1759308789785,5.42832963,215.78,215.59,4.1729]
["bitfinex-derivatives","SOLF0:USTF0",1759308790095,5.42832963,215.78,215.57,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759308790096,64.847,215.81,215.62,64.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759308790296,4.1692,215.79,215.65,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1759308790586,67.45007985,215.82,215.61,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759308790587,2.60597985,215.82,215.62,64.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759308790793,4.1689,215.8,215.64,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1759308790993,64.8473,215.81,215.61,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759308791193,4.1693,215.78,215.63,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1759308791593,67.45037985,215.82,215.61,174.73]
["bitfinex-derivatives","SOLF0:USTF0",1759308791594,64.8656,215.75,215.61,174.73]
["bitfinex-derivatives","SOLF0:USTF0",1759308791792,64.8656,215.75,215.61,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759308792195,64.8615,215.76,215.61,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759308792491,64.8685,215.74,215.61,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759308792791,4.1713,215.68,215.52,64.9337]
["bitfinex-derivatives","SOLF0:USTF0",1759308792996,4.1713,215.68,215.52,73.0037]
["bitfinex-derivatives","SOLF0:USTF0",1759308793192,64.8918,215.66,215.52,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759308793389,64.8983,215.64,215.52,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759308793592,64.8983,215.64,215.49,337.44]
["bitfinex-derivatives","SOLF0:USTF0",1759308793898,64.895,215.65,215.49,337.44]
["bitfinex-derivatives","SOLF0:USTF0",1759308794087,64.8917,215.66,215.49,337.44]
["bitfinex-derivatives","SOLF0:USTF0",1759308794294,4.1724,215.62,215.49,337.44]
["bitfinex-derivatives","SOLF0:USTF0",1759308794491,64.8738,215.72,215.53,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759308794689,5.42832963,215.72,215.53,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759308795092,5.42832963,215.72,215.54,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1759308795488,4.171,215.69,215.53,178.0239]
["bitfinex-derivatives","SOLF0:USTF0",1759308795689,5.42832963,215.72,215.53,238.7988]
["bitfinex-derivatives","SOLF0:USTF0",1759308796092,5.42832963,215.72,215.54,64.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759308796294,64.8733,215.72,215.56,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759308796493,64.8701,215.73,215.56,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759308796892,70.28962963,215.76,215.56,12.2433]
["bitfinex-derivatives","SOLF0:USTF0",1759308797095,230.3262,215.81,215.56,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759308797296,64.8465,215.81,215.61,64.9059]
["bitfinex-derivatives","SOLF0:USTF0",1759308797498,64.8465,215.81,215.64,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1759308797499,64.8505,215.8,215.64,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1759308797694,2.60597985,215.82,215.62,64.9009]
["bitfinex-derivatives","SOLF0:USTF0",1759308797895,2.60597985,215.82,215.59,64.911]
["bitfinex-derivatives","SOLF0:USTF0",1759308797896,4.1687,215.81,215.64,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759308798091,2.60597985,215.82,215.64,173.45]
["bitfinex-derivatives","SOLF0:USTF0",1759308798599,67.44987985,215.82,215.65,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1759308798795,64.8528,215.79,215.64,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759308799001,4.1702,215.73,215.64,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759308799191,64.8588,215.77,215.57,64.9178]
["bitfinex-derivatives","SOLF0:USTF0",1759308799192,64.8689,215.74,215.57,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759308799607,4.1711,215.69,215.57,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759308799798,64.8652,215.75,215.57,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759308800100,70.28722963,215.77,215.57,12.2432]
["bitfinex-derivatives","SOLF0:USTF0",1759308800304,64.8536,215.79,215.61,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759308800500,64.856,215.78,215.61,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759308800797,2.60597985,215.82,215.61,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759308801105,64.8367,215.85,215.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759308801298,64.8288,215.87,215.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759308801598,64.8196,215.9,215.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759308801599,64.8261,215.88,215.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759308801797,64.8286,215.87,215.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759308801996,4.1681,215.84,215.71,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1759308802201,64.8345,215.85,215.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759308802398,64.8398,215.84,215.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759308802604,64.8378,215.84,215.67,11.9613]
["bitfinex-derivatives","SOLF0:USTF0",1759308802800,64.8322,215.86,215.67,11.9613]
["bitfinex-derivatives","SOLF0:USTF0",1759308803097,4.1679,215.85,215.71,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1759308803298,64.8316,215.86,215.67,72.6785]
["bitfinex-derivatives","SOLF0:USTF0",1759308803504,64.8402,215.83,215.68,163.72]
["bitfinex-derivatives","SOLF0:USTF0",1759308803704,4.169,215.79,215.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759308803905,64.8463,215.81,215.67,69.79]
["bitfinex-derivatives","SOLF0:USTF0",1759308804201,64.8249,215.88,215.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759308804402,64.8249,215.88,215.68,64.8843]
["bitfinex-derivatives","SOLF0:USTF0",1759308804597,64.8344,215.85,215.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759308804801,64.8368,215.84,215.68,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1759308805005,64.8278,215.87,215.68,163.56]
["bitfinex-derivatives","SOLF0:USTF0",1759308805309,4.1677,215.86,215.7,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1759308805506,64.8251,215.88,215.7,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1759308805707,64.8311,215.86,215.7,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1759308806409,64.8311,215.86,215.72,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1759308807008,4.1683,215.83,215.72,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1759308807410,64.8313,215.86,215.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759308807605,4.1684,215.82,215.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759308807907,4.1684,215.82,215.7,170.34]
["bitfinex-derivatives","SOLF0:USTF0",1759308808110,4.1684,215.82,215.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759308808309,4.1684,215.82,215.7,170.12]
["bitfinex-derivatives","SOLF0:USTF0",1759308808813,4.1688,215.8,215.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759308809008,64.8339,215.85,215.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759308809308,4.1688,215.8,215.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759308809507,64.8339,215.85,215.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759308809700,5.42832963,215.9,215.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759308809701,70.24772963,215.9,215.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759308809905,64.8228,215.89,215.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759308810100,64.8283,215.87,215.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759308810306,64.8462,215.81,215.61,11.36189494]
["bitfinex-derivatives","SOLF0:USTF0",1759308810604,64.8363,215.85,215.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759308810905,64.8281,215.87,215.68,161.58]
["bitfinex-derivatives","SOLF0:USTF0",1759308811100,70.25412963,215.88,215.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759308811101,4.1671,215.89,215.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759308811304,64.8081,215.94,215.76,161.46]
["bitfinex-derivatives","SOLF0:USTF0",1759308811305,64.813,215.92,215.76,161.46]
["bitfinex-derivatives","SOLF0:USTF0",1759308811504,64.8014,215.96,215.76,161.46]
["bitfinex-derivatives","SOLF0:USTF0",1759308811809,69.2142566,215.97,215.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759308812308,4.1663,215.93,215.82,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1759308812504,4.1663,215.93,215.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759308812907,4.1667,215.91,215.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759308813103,4.1667,215.91,215.8,168.7]
["bitfinex-derivatives","SOLF0:USTF0",1759308813311,64.8093,215.94,215.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759308813511,4.1667,215.92,215.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759308813711,64.8093,215.94,215.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759308813910,64.8045,215.95,215.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759308813911,64.8245,215.89,215.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759308814516,64.819,215.9,215.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759308814716,64.8258,215.88,215.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759308814917,64.8309,215.86,215.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759308815106,4.1687,215.81,215.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759308815307,64.8343,215.85,215.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759308815308,64.8493,215.8,215.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759308815512,64.8524,215.79,215.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759308815714,64.8557,215.78,215.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759308816020,64.8493,215.8,215.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759308816318,64.8369,215.84,215.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759308816514,64.831,215.86,215.67,64.8858]
["bitfinex-derivatives","SOLF0:USTF0",1759308816818,4.1686,215.81,215.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759308817212,64.8381,215.84,215.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759308817413,4.1691,215.79,215.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759308817718,64.8493,215.8,215.68,167.52]
["bitfinex-derivatives","SOLF0:USTF0",1759308818017,64.8493,215.8,215.68,159.78]
["bitfinex-derivatives","SOLF0:USTF0",1759308818018,64.8637,215.75,215.68,159.78]
["bitfinex-derivatives","SOLF0:USTF0",1759308818212,64.8582,215.77,215.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759308818411,64.8639,215.75,215.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759308819120,4.1702,215.73,215.63,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1759308819312,70.27762963,215.8,215.63,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1759308819513,64.8512,215.79,215.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759308819707,70.27762963,215.8,215.64,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1759308819913,5.42832963,215.8,215.64,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1759308820115,4.1699,215.75,215.6,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1759308820414,64.8682,215.74,215.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759308820717,64.8639,215.75,215.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759308820718,4.1707,215.7,215.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759308821317,4.1712,215.68,215.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759308821517,4.1712,215.68,215.56,337.3]
["bitfinex-derivatives","SOLF0:USTF0",1759308821820,70.29222963,215.75,215.57,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1759308822022,64.8502,215.8,215.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759308822219,561.5026,215.82,215.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759308822521,64.8473,215.81,215.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759308822715,4.1694,215.77,215.62,11.9121]
["bitfinex-derivatives","SOLF0:USTF0",1759308822915,4.1694,215.77,215.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759308823315,64.8463,215.81,215.63,64.8993]
["bitfinex-derivatives","SOLF0:USTF0",1759308823816,64.8403,215.83,215.68,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1759308824021,64.837,215.84,215.68,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1759308824224,3.20765825,215.86,215.66,64.8888]
["bitfinex-derivatives","SOLF0:USTF0",1759308824411,3.20765825,215.86,215.67,64.8872]
["bitfinex-derivatives","SOLF0:USTF0",1759308824720,64.8253,215.88,215.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759308824914,64.8269,215.87,215.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759308825116,5.80536195,215.89,215.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759308825418,64.8268,215.87,215.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759308825718,5.80536195,215.89,215.72,64.8715]
["bitfinex-derivatives","SOLF0:USTF0",1759308825919,5.80536195,215.89,215.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759308825920,2.5977037,215.89,215.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759308826519,64.8247,215.88,215.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759308826815,64.8085,215.93,215.72,158.0]
["bitfinex-derivatives","SOLF0:USTF0",1759308826816,134.0123566,215.97,215.75,64.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759308827015,134.0123566,215.97,215.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759308827218,64.825,215.88,215.72,3.65912577]
["bitfinex-derivatives","SOLF0:USTF0",1759308827421,64.8334,215.85,215.7,11.39912577]
["bitfinex-derivatives","SOLF0:USTF0",1759308827620,64.8334,215.85,215.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759308827923,3.20765825,215.86,215.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759308828118,64.8397,215.83,215.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759308828315,64.851,215.79,215.63,11.39912577]
["bitfinex-derivatives","SOLF0:USTF0",1759308828515,64.851,215.79,215.64,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1759308829317,64.8553,215.78,215.64,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1759308829523,64.8526,215.79,215.64,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1759308829722,64.8586,215.77,215.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759308830117,64.8487,215.8,215.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759308830312,4.1698,215.76,215.65,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1759308830517,64.8551,215.78,215.65,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1759308830924,4.17,215.74,215.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759308831119,64.8631,215.76,215.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759308831323,64.8676,215.74,215.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759308831720,64.8487,215.8,215.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759308832027,64.838,215.84,215.65,64.8937]
["bitfinex-derivatives","SOLF0:USTF0",1759308832221,4.1692,215.78,215.66,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1759308832526,64.858,215.77,215.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759308833222,3.20765825,215.8,215.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759308833527,4.1691,215.79,215.67,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1759308833821,68.05095825,215.82,215.67,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1759308834026,3.20765825,215.82,215.65,64.8937]
["bitfinex-derivatives","SOLF0:USTF0",1759308834221,4.1692,215.78,215.63,225.9]
["bitfinex-derivatives","SOLF0:USTF0",1759308834423,64.8697,215.73,215.63,3.65912577]
["bitfinex-derivatives","SOLF0:USTF0",1759308834720,4.1696,215.76,215.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759308834922,64.8597,215.76,215.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759308835117,64.8605,215.76,215.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759308835326,4.17,215.74,215.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759308835828,4.1694,215.77,215.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759308836019,64.8538,215.79,215.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759308836020,64.8516,215.79,215.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759308836217,68.05485825,215.81,215.65,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1759308836218,4.1686,215.81,215.65,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1759308836725,64.8338,215.85,215.67,72.8373]
["bitfinex-derivatives","SOLF0:USTF0",1759308836926,64.825,215.88,215.73,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1759308837125,3.20765825,215.9,215.7,3.68329595]
["bitfinex-derivatives","SOLF0:USTF0",1759308837424,3.20765825,215.8,215.62,72.8508]
["bitfinex-derivatives","SOLF0:USTF0",1759308837625,3.20765825,215.8,215.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759308837826,4.1697,215.76,215.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759308838026,64.8516,215.79,215.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759308838233,64.8682,215.74,215.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759308838528,64.8591,215.77,215.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759308838724,64.8613,215.76,215.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759308838921,64.8714,215.73,215.59,11.63329595]
["bitfinex-derivatives","SOLF0:USTF0",1759308839125,64.8611,215.76,215.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759308839429,4.1688,215.8,215.62,64.9024]
["bitfinex-derivatives","SOLF0:USTF0",1759308839624,64.8671,215.74,215.62,3.68329595]
["bitfinex-derivatives","SOLF0:USTF0",1759308839830,64.8654,215.75,215.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759308840231,64.8797,215.7,215.57,3.68329595]
["bitfinex-derivatives","SOLF0:USTF0",1759308840438,64.8944,215.65,215.52,348.99329595]
["bitfinex-derivatives","SOLF0:USTF0",1759308840727,64.891,215.66,215.52,345.31]
["bitfinex-derivatives","SOLF0:USTF0",1759308840728,64.8914,215.66,215.52,345.31]
["bitfinex-derivatives","SOLF0:USTF0",1759308840928,64.8851,215.68,215.49,3.68615449]
["bitfinex-derivatives","SOLF0:USTF0",1759308840929,64.9079,215.6,215.49,3.68615449]
["bitfinex-derivatives","SOLF0:USTF0",1759308841134,64.9079,215.6,215.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759308841323,68.10945825,215.62,215.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759308841324,64.9116,215.59,215.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759308841526,3.20765825,215.62,215.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759308841731,4.1719,215.64,215.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759308842230,340.58765825,215.71,215.52,72.8807]
["bitfinex-derivatives","SOLF0:USTF0",1759308842537,64.8814,215.69,215.52,167.39]
["bitfinex-derivatives","SOLF0:USTF0",1759308842732,64.8784,215.7,215.52,167.39]
["bitfinex-derivatives","SOLF0:USTF0",1759308842733,64.8842,215.68,215.52,167.39]
["bitfinex-derivatives","SOLF0:USTF0",1759308842929,340.58765825,215.71,215.52,167.39]
["bitfinex-derivatives","SOLF0:USTF0",1759308843325,3.20765825,215.68,215.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759308843524,64.8874,215.67,215.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759308843933,64.8936,215.65,215.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759308844232,64.9059,215.61,215.42,11.63329595]
["bitfinex-derivatives","SOLF0:USTF0",1759308844440,224.2936,215.65,215.43,69.135]
["bitfinex-derivatives","SOLF0:USTF0",1759308844630,64.8997,215.63,215.43,69.135]
["bitfinex-derivatives","SOLF0:USTF0",1759308844830,64.8997,215.63,215.43,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1759308845030,68.09195825,215.68,215.48,72.8935]
["bitfinex-derivatives","SOLF0:USTF0",1759308845230,64.8914,215.66,215.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759308845626,64.9213,215.56,215.41,3.68329595]
["bitfinex-derivatives","SOLF0:USTF0",1759308845832,68.12285825,215.58,215.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759308846130,3.20765825,215.58,215.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759308846329,64.9249,215.55,215.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759308846535,64.9249,215.55,215.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759308846536,3.20765825,215.53,215.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759308846834,64.9185,215.57,215.35,3.20765825]
["bitfinex-derivatives","SOLF0:USTF0",1759308847130,68.12075825,215.59,215.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759308847131,4.174,215.53,215.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759308847438,3.20765825,215.59,215.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759308847732,68.10785825,215.63,215.44,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1759308848130,7.37995825,215.63,215.46,69.1257]
["bitfinex-derivatives","SOLF0:USTF0",1759308848325,72.27955825,215.63,215.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759308848528,3.20765825,215.63,215.48,64.9439]
["bitfinex-derivatives","SOLF0:USTF0",1759308848730,68.09325825,215.68,215.49,69.1155]
["bitfinex-derivatives","SOLF0:USTF0",1759308848928,64.8928,215.66,215.49,4.1748]
["bitfinex-derivatives","SOLF0:USTF0",1759308849130,64.8879,215.67,215.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759308849326,68.09005825,215.69,215.5,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1759308849327,69.0621,215.66,215.5,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1759308849539,68.09005825,215.69,215.5,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1759308849738,69.0685,215.64,215.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759308850131,4.1719,215.64,215.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759308850633,69.0694,215.64,215.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759308850840,4.1719,215.64,215.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759308851040,3.20765825,215.67,215.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759308851239,68.07425825,215.74,215.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759308851240,68.08035825,215.72,215.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759308851449,3.20765825,215.72,215.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759308851637,3.20765825,215.72,215.53,77.0531]
["bitfinex-derivatives","SOLF0:USTF0",1759308851937,64.8668,215.74,215.49,64.9408]
["bitfinex-derivatives","SOLF0:USTF0",1759308851938,3.20765825,215.69,215.49,64.9408]
["bitfinex-derivatives","SOLF0:USTF0",1759308852144,3.20765825,215.7,215.51,64.9356]
["bitfinex-derivatives","SOLF0:USTF0",1759308852344,64.883,215.69,215.51,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1759308852541,4.1714,215.67,215.51,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1759308853147,64.9031,215.62,215.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759308853442,64.8934,215.65,215.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759308853649,3.20765825,215.67,215.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759308853949,7.37895825,215.67,215.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759308854146,3.20765825,215.67,215.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759308854449,64.9081,215.6,215.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759308854636,64.9025,215.62,215.43,340.78765825]
["bitfinex-derivatives","SOLF0:USTF0",1759308854637,64.9025,215.62,215.45,160.18]
["bitfinex-derivatives","SOLF0:USTF0",1759308854835,64.8962,215.64,215.45,225.1324]
["bitfinex-derivatives","SOLF0:USTF0",1759308855034,3.20765825,215.66,215.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759308855239,64.876,215.71,215.48,64.9435]
["bitfinex-derivatives","SOLF0:USTF0",1759308855240,64.8815,215.69,215.54,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1759308855444,4.1715,215.66,215.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759308855646,64.8878,215.67,215.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759308855946,64.8844,215.68,215.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759308855947,64.884,215.68,215.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759308856344,64.8968,215.64,215.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759308856542,64.8997,215.63,215.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759308856741,64.8934,215.65,215.48,64.9445]
["bitfinex-derivatives","SOLF0:USTF0",1759308857041,4.1714,215.67,215.51,64.9348]
["bitfinex-derivatives","SOLF0:USTF0",1759308857240,3.20765825,215.72,215.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759308857436,402.3953,215.78,215.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759308857437,64.8794,215.7,215.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759308857640,4.1714,215.67,215.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759308858047,64.8703,215.73,215.57,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1759308858245,4.171,215.69,215.57,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1759308858553,64.8553,215.78,215.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759308858748,4.17,215.74,215.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759308858949,64.8499,215.8,215.62,64.9026]
["bitfinex-derivatives","SOLF0:USTF0",1759308859150,64.8463,215.81,215.65,12.1216]
["bitfinex-derivatives","SOLF0:USTF0",1759308859447,64.8436,215.82,215.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759308859653,64.8525,215.79,215.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759308859847,64.8525,215.79,215.65,167.43]
["bitfinex-derivatives","SOLF0:USTF0",1759308860244,4.1695,215.77,215.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759308860444,64.858,215.77,215.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759308860649,4.171,215.69,215.59,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759308860850,64.8715,215.73,215.59,167.29]
["bitfinex-derivatives","SOLF0:USTF0",1759308861354,64.8765,215.71,215.59,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759308861656,64.8715,215.73,215.59,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759308861953,4.1706,215.71,215.59,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759308862644,64.8643,215.75,215.6,158.68]
["bitfinex-derivatives","SOLF0:USTF0",1759308862645,4.171,215.69,215.6,158.68]
["bitfinex-derivatives","SOLF0:USTF0",1759308862949,4.171,215.69,215.59,12.1628]
["bitfinex-derivatives","SOLF0:USTF0",1759308863145,4.171,215.69,215.6,158.56]
["bitfinex-derivatives","SOLF0:USTF0",1759308863548,4.1714,215.67,215.59,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759308863749,4.1714,215.67,215.03,806.0]
["bitfinex-derivatives","SOLF0:USTF0",1759308863750,69.85417919,215.89,215.71,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1759308863952,64.8218,215.89,215.72,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1759308864156,64.8189,215.9,215.72,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1759308864157,4.1679,215.85,215.73,159.1]
["bitfinex-derivatives","SOLF0:USTF0",1759308864352,64.8338,215.85,215.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759308864548,4.1698,215.75,215.6,11.39484731]
["bitfinex-derivatives","SOLF0:USTF0",1759308864752,64.8466,215.81,215.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759308864949,64.8467,215.81,215.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759308865152,4.1693,215.78,215.64,337.52]
["bitfinex-derivatives","SOLF0:USTF0",1759308865457,64.8553,215.78,215.64,337.52]
["bitfinex-derivatives","SOLF0:USTF0",1759308865758,64.8673,215.74,215.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759308866050,64.8677,215.74,215.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759308866753,64.8591,215.77,215.6,158.68]
["bitfinex-derivatives","SOLF0:USTF0",1759308866961,64.8709,215.73,215.6,158.68]
["bitfinex-derivatives","SOLF0:USTF0",1759308867253,64.8734,215.72,215.61,158.86]
["bitfinex-derivatives","SOLF0:USTF0",1759308867557,64.8643,215.75,215.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759308867750,64.8706,215.73,215.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759308867953,64.8643,215.75,215.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759308868147,4.1698,215.75,215.63,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1759308868350,64.8611,215.76,215.63,11.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759308868555,64.8616,215.76,215.63,11.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759308868746,64.8582,215.77,215.63,11.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759308868952,64.8646,215.75,215.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759308869156,64.8497,215.8,215.64,158.88]
["bitfinex-derivatives","SOLF0:USTF0",1759308869357,64.8554,215.78,215.64,158.88]
["bitfinex-derivatives","SOLF0:USTF0",1759308869660,4.1698,215.75,215.64,158.88]
["bitfinex-derivatives","SOLF0:USTF0",1759308869861,64.8497,215.8,215.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759308870352,4.169,215.79,215.66,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1759308870747,4.1686,215.81,215.71,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1759308870948,64.8309,215.86,215.71,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1759308871152,64.8342,215.85,215.71,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1759308871356,64.8342,215.85,215.68,349.3711]
["bitfinex-derivatives","SOLF0:USTF0",1759308871547,64.827,215.88,215.68,349.3711]
["bitfinex-derivatives","SOLF0:USTF0",1759308871548,64.8249,215.88,215.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759308871755,64.8217,215.89,215.73,158.3]
["bitfinex-derivatives","SOLF0:USTF0",1759308871956,64.8158,215.91,215.77,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1759308872154,2.63007483,215.93,215.77,64.8575]
["bitfinex-derivatives","SOLF0:USTF0",1759308872459,2.63007483,215.93,215.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759308872757,64.8187,215.9,215.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759308872954,64.8251,215.88,215.72,11.8903]
["bitfinex-derivatives","SOLF0:USTF0",1759308873158,64.8251,215.88,215.73,158.06]
["bitfinex-derivatives","SOLF0:USTF0",1759308873459,64.8318,215.86,215.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759308873662,64.817,215.91,215.73,140.24]
["bitfinex-derivatives","SOLF0:USTF0",1759308873954,64.82,215.9,215.74,157.76]
["bitfinex-derivatives","SOLF0:USTF0",1759308874161,4.1677,215.86,215.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759308874357,4.1677,215.86,215.73,222.6891]
["bitfinex-derivatives","SOLF0:USTF0",1759308874558,4.1677,215.86,215.76,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1759308875159,4.1672,215.89,215.78,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1759308875359,64.8288,215.87,215.73,157.48]
["bitfinex-derivatives","SOLF0:USTF0",1759308875658,64.8374,215.84,215.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759308875860,64.8374,215.84,215.73,157.42]
["bitfinex-derivatives","SOLF0:USTF0",1759308876364,4.1684,215.83,215.73,157.42]
["bitfinex-derivatives","SOLF0:USTF0",1759308876753,4.1687,215.81,215.73,157.42]
["bitfinex-derivatives","SOLF0:USTF0",1759308877061,4.1687,215.81,215.74,157.16]
["bitfinex-derivatives","SOLF0:USTF0",1759308877261,4.1687,215.81,215.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759308877262,3.20765825,215.88,215.73,157.16]
["bitfinex-derivatives","SOLF0:USTF0",1759308877462,70.64923308,215.93,215.73,157.16]
["bitfinex-derivatives","SOLF0:USTF0",1759308877764,4.1675,215.87,215.74,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1759308878057,64.822,215.89,215.75,156.92]
["bitfinex-derivatives","SOLF0:USTF0",1759308878258,64.8192,215.9,215.76,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1759308878259,4.1678,215.86,215.76,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1759308878559,64.819,215.9,215.75,156.82]
["bitfinex-derivatives","SOLF0:USTF0",1759308878756,5.83773308,215.93,215.79,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1759308879062,2.63007483,215.93,215.77,64.8575]
["bitfinex-derivatives","SOLF0:USTF0",1759308879360,2.63007483,215.93,215.83,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1759308879562,2.63007483,215.93,215.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759308879960,2.63007483,215.93,215.81,156.32]
["bitfinex-derivatives","SOLF0:USTF0",1759308880460,2.63007483,215.93,215.8,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1759308880658,64.8249,215.88,215.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759308880862,64.8203,215.9,215.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759308881063,4.1679,215.85,215.72,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1759308881560,64.8284,215.87,215.72,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1759308881764,4.1683,215.83,215.73,156.0]
["bitfinex-derivatives","SOLF0:USTF0",1759308882160,64.8342,215.85,215.74,155.88]
["bitfinex-derivatives","SOLF0:USTF0",1759308882358,64.8342,215.85,215.72,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1759308882559,64.8342,215.85,215.73,155.78]
["bitfinex-derivatives","SOLF0:USTF0",1759308882758,4.1686,215.82,215.73,155.68]
["bitfinex-derivatives","SOLF0:USTF0",1759308883065,64.8236,215.89,215.74,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1759308883365,4.1676,215.87,215.76,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1759308883664,64.8133,215.92,215.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759308883863,3.20765825,215.95,215.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759308884161,64.8043,215.95,215.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759308884557,64.8043,215.95,215.8,155.4]
["bitfinex-derivatives","SOLF0:USTF0",1759308884965,4.1669,215.91,215.8,155.4]
["bitfinex-derivatives","SOLF0:USTF0",1759308885158,4.1669,215.91,215.81,155.32]
["bitfinex-derivatives","SOLF0:USTF0",1759308885461,64.8193,215.9,215.73,345.02]
["bitfinex-derivatives","SOLF0:USTF0",1759308885663,64.8147,215.92,215.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759308885958,64.8403,215.83,215.66,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759308886764,64.8448,215.82,215.68,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1759308886962,64.8403,215.83,215.68,158.9911]
["bitfinex-derivatives","SOLF0:USTF0",1759308887167,64.8439,215.82,215.68,158.8911]
["bitfinex-derivatives","SOLF0:USTF0",1759308887660,64.8336,215.86,215.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759308888264,4.1687,215.81,215.72,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1759308888465,64.8291,215.87,215.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759308888666,64.8313,215.86,215.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759308888860,134.0143566,215.97,215.68,154.72]
["bitfinex-derivatives","SOLF0:USTF0",1759308889170,8.3278,216.06,215.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759308889171,64.7861,216.01,215.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759308889361,64.7861,216.01,215.8,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1759308889563,64.7923,215.99,215.81,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1759308889765,64.7923,215.99,215.8,196.6873]
["bitfinex-derivatives","SOLF0:USTF0",1759308890069,64.7861,216.01,215.83,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1759308890668,4.1656,215.97,215.86,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1759308891063,64.7835,216.02,215.87,154.54]
["bitfinex-derivatives","SOLF0:USTF0",1759308891464,155.1,216.08,215.88,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1759308891768,64.7743,216.05,215.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759308892170,155.1,216.08,215.92,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1759308892370,64.7685,216.07,215.92,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1759308892563,64.772,216.06,215.92,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1759308892872,64.7804,216.03,215.84,345.0]
["bitfinex-derivatives","SOLF0:USTF0",1759308893068,64.7723,216.06,215.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759308893260,4.1647,216.02,215.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759308893970,4.1641,216.05,215.93,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1759308894170,64.7601,216.1,215.94,161.75]
["bitfinex-derivatives","SOLF0:USTF0",1759308894473,4.1635,216.08,215.95,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1759308894768,4.1635,216.08,215.94,72.2557]
["bitfinex-derivatives","SOLF0:USTF0",1759308894970,4.1635,216.08,215.95,154.04]
["bitfinex-derivatives","SOLF0:USTF0",1759308895165,64.7526,216.12,215.95,154.04]
["bitfinex-derivatives","SOLF0:USTF0",1759308895357,64.7559,216.11,215.95,154.04]
["bitfinex-derivatives","SOLF0:USTF0",1759308895563,4.1633,216.09,215.95,154.04]
["bitfinex-derivatives","SOLF0:USTF0",1759308896271,4.1633,216.09,215.95,158.2058]
["bitfinex-derivatives","SOLF0:USTF0",1759308896573,4.1627,216.12,215.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759308896769,4.1627,216.12,215.99,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1759308897374,64.744,216.15,215.99,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1759308897870,4.1634,216.09,215.98,153.52]
["bitfinex-derivatives","SOLF0:USTF0",1759308898272,4.1634,216.09,215.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759308898572,64.7537,216.12,215.97,153.52]
["bitfinex-derivatives","SOLF0:USTF0",1759308898773,70.16621046,216.14,215.97,153.52]
["bitfinex-derivatives","SOLF0:USTF0",1759308898969,4.1631,216.1,215.97,157.6855]
["bitfinex-derivatives","SOLF0:USTF0",1759308899172,64.7504,216.13,215.97,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1759308899371,4.1629,216.11,215.98,153.52]
["bitfinex-derivatives","SOLF0:USTF0",1759308899665,4.1629,216.11,215.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759308899868,4.1629,216.11,215.99,153.5]
["bitfinex-derivatives","SOLF0:USTF0",1759308900072,4.1629,216.11,215.96,69.45]
["bitfinex-derivatives","SOLF0:USTF0",1759308900267,4.1624,216.14,215.99,11.6151]
["bitfinex-derivatives","SOLF0:USTF0",1759308900467,64.7356,216.18,216.0,153.5]
["bitfinex-derivatives","SOLF0:USTF0",1759308900668,64.7379,216.17,216.0,153.5]
["bitfinex-derivatives","SOLF0:USTF0",1759308900874,153.48,216.16,215.9,3.65594812]
["bitfinex-derivatives","SOLF0:USTF0",1759308901073,64.7768,216.05,215.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759308901265,68.9447,216.03,215.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759308901466,64.7802,216.03,215.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759308901665,64.7768,216.05,215.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759308901873,64.7783,216.04,215.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759308902064,64.7839,216.02,215.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759308902268,64.7862,216.01,215.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759308902468,4.1651,216.0,215.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759308902669,64.7895,216.0,215.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759308902872,4.1655,215.98,215.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759308903271,4.1655,215.98,215.76,3.65594812]
["bitfinex-derivatives","SOLF0:USTF0",1759308903272,64.7994,215.97,215.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759308903472,64.796,215.98,215.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759308903675,64.7843,216.02,215.82,72.2927]
["bitfinex-derivatives","SOLF0:USTF0",1759308903875,68.9521,216.01,215.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759308904071,64.7796,216.04,215.84,154.32]
["bitfinex-derivatives","SOLF0:USTF0",1759308904274,64.766,216.08,215.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759308904673,68.9295,216.08,215.89,76.4394]
["bitfinex-derivatives","SOLF0:USTF0",1759308905172,223.1956,216.12,215.91,68.9806]
["bitfinex-derivatives","SOLF0:USTF0",1759308905371,223.1956,216.12,215.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759308905372,64.7617,216.09,215.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759308905570,64.7676,216.07,215.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759308905766,64.7828,216.02,215.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759308905972,64.7719,216.06,215.88,64.8245]
["bitfinex-derivatives","SOLF0:USTF0",1759308906270,68.9286,216.08,215.93,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1759308906472,68.9286,216.08,215.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759308906670,64.7684,216.07,215.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759308906873,4.1639,216.06,215.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759308907178,64.7645,216.08,215.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759308907478,68.9351,216.06,215.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759308907976,64.7742,216.05,215.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759308908176,64.7832,216.02,215.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759308908377,64.7737,216.05,215.87,160.93]
["bitfinex-derivatives","SOLF0:USTF0",1759308908780,64.7829,216.02,215.88,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1759308908977,64.7789,216.03,215.88,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1759308909676,4.1648,216.01,215.88,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1759308910066,4.1642,216.04,215.88,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1759308910566,4.1642,216.04,215.9,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1759308910769,4.1642,216.04,215.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759308911482,4.1646,216.02,215.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759308912071,4.164,216.05,215.91,11.6165]
["bitfinex-derivatives","SOLF0:USTF0",1759308912278,64.7662,216.07,215.91,11.6165]
["bitfinex-derivatives","SOLF0:USTF0",1759308912669,64.7694,216.06,215.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759308912881,64.7849,216.01,215.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759308913277,4.1654,215.97,215.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759308913978,4.1654,215.97,215.87,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1759308915371,64.7694,216.06,215.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759308915577,64.7694,216.06,215.88,64.8227]
["bitfinex-derivatives","SOLF0:USTF0",1759308915776,4.1643,216.04,215.93,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1759308916177,4.1643,216.04,215.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759308916377,4.1638,216.07,215.95,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1759308916582,4.1638,216.07,215.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759308916787,64.7455,216.15,215.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759308917084,64.7564,216.11,215.98,153.44]
["bitfinex-derivatives","SOLF0:USTF0",1759308917283,64.7496,216.13,215.98,153.44]
["bitfinex-derivatives","SOLF0:USTF0",1759308917492,64.7717,216.06,215.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759308917786,64.7651,216.08,215.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759308917987,4.1641,216.05,215.94,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1759308918187,64.7682,216.07,215.93,153.44]
["bitfinex-derivatives","SOLF0:USTF0",1759308918387,64.7682,216.07,215.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759308918588,4.1644,216.03,215.93,153.42]
["bitfinex-derivatives","SOLF0:USTF0",1759308918784,4.1644,216.03,215.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759308918987,5.02967919,216.24,216.0,64.7875]
["bitfinex-derivatives","SOLF0:USTF0",1759308919285,64.7141,216.25,216.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759308919677,64.7141,216.25,216.08,153.42]
["bitfinex-derivatives","SOLF0:USTF0",1759308920087,4.1613,216.19,216.07,11.5235]
["bitfinex-derivatives","SOLF0:USTF0",1759308920282,64.7177,216.24,216.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759308920283,64.7256,216.21,216.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759308920486,64.732,216.19,216.08,153.4]
["bitfinex-derivatives","SOLF0:USTF0",1759308920681,64.7319,216.19,216.07,160.74]
["bitfinex-derivatives","SOLF0:USTF0",1759308920884,64.7256,216.21,216.07,160.74]
["bitfinex-derivatives","SOLF0:USTF0",1759308921188,4.1617,216.17,216.07,11.5235]
["bitfinex-derivatives","SOLF0:USTF0",1759308922094,4.1621,216.15,216.01,344.32]
["bitfinex-derivatives","SOLF0:USTF0",1759308922296,64.7326,216.19,216.01,344.32]
["bitfinex-derivatives","SOLF0:USTF0",1759308922297,64.7326,216.19,216.02,153.36]
["bitfinex-derivatives","SOLF0:USTF0",1759308922496,64.7362,216.18,216.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759308922700,64.7326,216.19,216.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759308922899,64.7193,216.23,216.06,64.7698]
["bitfinex-derivatives","SOLF0:USTF0",1759308923102,64.7115,216.26,216.08,72.1229]
["bitfinex-derivatives","SOLF0:USTF0",1759308923394,4.1609,216.21,216.12,4.1625]
["bitfinex-derivatives","SOLF0:USTF0",1759308924102,64.705,216.28,216.09,153.32]
["bitfinex-derivatives","SOLF0:USTF0",1759308924103,64.7171,216.24,216.09,153.32]
["bitfinex-derivatives","SOLF0:USTF0",1759308924506,4.1611,216.2,216.09,157.4831]
["bitfinex-derivatives","SOLF0:USTF0",1759308924801,64.7109,216.26,216.09,153.32]
["bitfinex-derivatives","SOLF0:USTF0",1759308925003,64.7109,216.26,216.09,218.0808]
["bitfinex-derivatives","SOLF0:USTF0",1759308925395,64.738,216.17,216.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759308925598,64.7436,216.15,215.94,64.8061]
["bitfinex-derivatives","SOLF0:USTF0",1759308925798,4.1631,216.1,215.98,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1759308926001,64.7523,216.12,215.98,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1759308926203,64.7583,216.11,215.98,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1759308926600,64.7438,216.15,215.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759308926797,64.7495,216.13,215.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759308927001,64.7375,216.17,215.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759308927199,64.7375,216.17,216.0,64.7878]
["bitfinex-derivatives","SOLF0:USTF0",1759308927405,64.7375,216.17,216.01,153.26]
["bitfinex-derivatives","SOLF0:USTF0",1759308927598,64.7291,216.2,216.06,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1759308927599,4.1622,216.15,216.06,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1759308927803,64.7291,216.2,216.03,64.7778]
["bitfinex-derivatives","SOLF0:USTF0",1759308928105,64.7497,216.13,216.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759308928297,4.163,216.1,215.99,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1759308928502,64.7436,216.15,215.99,64.7916]
["bitfinex-derivatives","SOLF0:USTF0",1759308929202,64.7505,216.13,215.97,160.96]
["bitfinex-derivatives","SOLF0:USTF0",1759308929504,64.7436,216.15,215.98,64.7942]
["bitfinex-derivatives","SOLF0:USTF0",1759308929705,4.1629,216.11,216.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759308929905,64.7529,216.12,215.98,153.24]
["bitfinex-derivatives","SOLF0:USTF0",1759308930106,4.1632,216.1,215.98,153.24]
["bitfinex-derivatives","SOLF0:USTF0",1759308930306,4.1632,216.1,215.98,160.96]
["bitfinex-derivatives","SOLF0:USTF0",1759308930504,64.7436,216.15,215.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759308930698,4.1626,216.13,215.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759308930907,64.7456,216.15,215.98,160.94]
["bitfinex-derivatives","SOLF0:USTF0",1759308931209,64.7431,216.16,215.99,153.22]
["bitfinex-derivatives","SOLF0:USTF0",1759308931407,64.7319,216.19,216.02,64.7827]
["bitfinex-derivatives","SOLF0:USTF0",1759308931803,64.7261,216.21,216.03,64.7794]
["bitfinex-derivatives","SOLF0:USTF0",1759308932005,4.1619,216.17,216.07,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1759308932504,4.1619,216.17,216.04,72.4963]
["bitfinex-derivatives","SOLF0:USTF0",1759308932505,64.7321,216.19,216.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759308932814,64.7372,216.18,216.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759308933003,64.7415,216.16,216.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759308933806,4.1627,216.12,215.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759308934004,64.748,216.14,215.99,153.2]
["bitfinex-derivatives","SOLF0:USTF0",1759308934209,64.7563,216.11,215.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759308935213,64.7474,216.14,215.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759308935716,4.1632,216.1,215.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759308935916,64.7556,216.12,215.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759308936114,64.7556,216.12,215.98,160.88]
["bitfinex-derivatives","SOLF0:USTF0",1759308936410,4.1636,216.07,215.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759308937214,4.1632,216.1,215.99,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1759308937415,4.1632,216.1,215.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759308937710,4.1628,216.12,216.02,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1759308937917,4.1628,216.12,216.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759308938109,64.735,216.18,216.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759308938308,64.7203,216.23,216.04,64.7748]
["bitfinex-derivatives","SOLF0:USTF0",1759308938514,64.7203,216.23,216.05,160.84]
["bitfinex-derivatives","SOLF0:USTF0",1759308938515,64.7266,216.21,216.05,160.84]
["bitfinex-derivatives","SOLF0:USTF0",1759308938714,64.7241,216.22,216.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759308938913,64.7419,216.16,216.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759308939315,4.1628,216.12,216.01,4.1646]
["bitfinex-derivatives","SOLF0:USTF0",1759308939518,64.7416,216.16,216.01,153.12]
["bitfinex-derivatives","SOLF0:USTF0",1759308939915,64.7359,216.18,216.03,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1759308940111,64.7414,216.16,216.01,153.1]
["bitfinex-derivatives","SOLF0:USTF0",1759308940310,64.7507,216.13,216.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759308940913,4.1634,216.09,216.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759308941922,4.1634,216.09,216.01,4.1646]
["bitfinex-derivatives","SOLF0:USTF0",1759308942820,4.1634,216.09,216.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759308943716,4.1631,216.11,216.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759308944213,64.7476,216.14,216.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759308944415,4.1633,216.09,216.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759308945013,4.1636,216.08,216.0,11.885]
["bitfinex-derivatives","SOLF0:USTF0",1759308945321,64.7624,216.09,215.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759308945726,64.7701,216.07,215.93,0.17793]
["bitfinex-derivatives","SOLF0:USTF0",1759308946020,64.7654,216.08,215.93,0.17793]
["bitfinex-derivatives","SOLF0:USTF0",1759308946220,4.1642,216.04,215.94,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1759308946423,64.7594,216.1,215.93,7.89793]
["bitfinex-derivatives","SOLF0:USTF0",1759308946814,64.7573,216.11,215.93,7.89793]
["bitfinex-derivatives","SOLF0:USTF0",1759308947213,64.7692,216.07,215.93,7.89793]
["bitfinex-derivatives","SOLF0:USTF0",1759308947422,64.772,216.06,215.93,7.89793]
["bitfinex-derivatives","SOLF0:USTF0",1759308947618,4.1644,216.03,215.93,12.06413]
["bitfinex-derivatives","SOLF0:USTF0",1759308947822,64.7625,216.09,215.93,7.89793]
["bitfinex-derivatives","SOLF0:USTF0",1759308948212,4.1635,216.08,215.93,7.89793]
["bitfinex-derivatives","SOLF0:USTF0",1759308948420,2.46615903,216.18,215.98,64.7944]
["bitfinex-derivatives","SOLF0:USTF0",1759308948618,64.7417,216.16,215.98,160.68]
["bitfinex-derivatives","SOLF0:USTF0",1759308948819,336.84,216.21,215.99,64.7917]
["bitfinex-derivatives","SOLF0:USTF0",1759308949020,64.7388,216.17,215.98,160.68]
["bitfinex-derivatives","SOLF0:USTF0",1759308949425,64.7299,216.2,216.01,64.7859]
["bitfinex-derivatives","SOLF0:USTF0",1759308949725,64.7367,216.18,216.01,64.7859]
["bitfinex-derivatives","SOLF0:USTF0",1759308949917,64.7367,216.18,215.99,217.7322]
["bitfinex-derivatives","SOLF0:USTF0",1759308949918,64.7389,216.17,216.02,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1759308950118,64.7415,216.16,216.02,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1759308950812,4.1627,216.12,215.99,64.7918]
["bitfinex-derivatives","SOLF0:USTF0",1759308951015,64.7356,216.18,216.01,64.7858]
["bitfinex-derivatives","SOLF0:USTF0",1759308951327,64.7356,216.18,216.0,64.7892]
["bitfinex-derivatives","SOLF0:USTF0",1759308951328,4.1627,216.13,216.04,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1759308951518,64.7519,216.13,215.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759308952621,4.1634,216.09,216.0,4.1649]
["bitfinex-derivatives","SOLF0:USTF0",1759308952826,64.7444,216.15,215.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759308953030,64.7388,216.17,215.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759308953323,64.742,216.16,216.03,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1759308953526,64.7327,216.19,216.01,64.785]
["bitfinex-derivatives","SOLF0:USTF0",1759308953721,4.1624,216.14,216.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759308953920,5.02967919,216.34,216.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759308954117,64.6826,216.36,216.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759308954423,64.6876,216.34,216.17,11.8516]
["bitfinex-derivatives","SOLF0:USTF0",1759308954625,64.6876,216.34,216.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759308954821,64.6729,216.39,216.2,64.7291]
["bitfinex-derivatives","SOLF0:USTF0",1759308955016,64.677,216.38,216.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759308955435,64.6787,216.37,216.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759308955623,64.6935,216.32,216.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759308955930,4.1584,216.34,216.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759308956125,64.6857,216.35,216.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759308956327,64.6908,216.33,216.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759308956626,4.1589,216.32,216.19,11.8512]
["bitfinex-derivatives","SOLF0:USTF0",1759308957027,4.1589,216.32,216.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759308957222,4.1589,216.32,216.2,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1759308958933,64.6283,216.54,216.31,74.85085903]
["bitfinex-derivatives","SOLF0:USTF0",1759308959128,64.6398,216.5,216.31,10.15615903]
["bitfinex-derivatives","SOLF0:USTF0",1759308959524,4.1554,216.5,216.31,14.31505903]
["bitfinex-derivatives","SOLF0:USTF0",1759308959725,64.6283,216.54,216.32,64.6917]
["bitfinex-derivatives","SOLF0:USTF0",1759308960732,4.1548,216.54,216.35,72.374]
["bitfinex-derivatives","SOLF0:USTF0",1759308961134,152.6,216.56,216.37,68.8356]
["bitfinex-derivatives","SOLF0:USTF0",1759308961528,152.6,216.56,216.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759308961529,64.6369,216.51,216.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759308961734,64.6255,216.55,216.36,64.6815]
["bitfinex-derivatives","SOLF0:USTF0",1759308962127,64.6375,216.51,216.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759308962328,68.7929,216.51,216.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759308962525,64.6518,216.46,216.29,44.15745334]
["bitfinex-derivatives","SOLF0:USTF0",1759308962725,4.1587,216.33,216.16,76.593]
["bitfinex-derivatives","SOLF0:USTF0",1759308962925,64.6874,216.35,216.18,64.7354]
["bitfinex-derivatives","SOLF0:USTF0",1759308963130,152.5,216.34,216.2,64.7295]
["bitfinex-derivatives","SOLF0:USTF0",1759308963336,152.5,216.36,216.23,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1759308963534,152.5,216.36,216.23,68.881]
["bitfinex-derivatives","SOLF0:USTF0",1759308963731,152.5,216.36,216.23,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1759308963937,217.1278,216.41,216.22,2.46615903]
["bitfinex-derivatives","SOLF0:USTF0",1759308964136,221.2849,216.41,216.22,2.46615903]
["bitfinex-derivatives","SOLF0:USTF0",1759308964338,152.46,216.4,216.22,67.18875903]
["bitfinex-derivatives","SOLF0:USTF0",1759308964638,152.44,216.39,216.23,64.7197]
["bitfinex-derivatives","SOLF0:USTF0",1759308964835,152.44,216.47,216.29,64.7015]
["bitfinex-derivatives","SOLF0:USTF0",1759308965240,64.657,216.45,216.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759308965440,64.6643,216.42,216.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759308965637,64.6581,216.44,216.25,72.404]
["bitfinex-derivatives","SOLF0:USTF0",1759308965838,64.6581,216.44,216.26,64.7113]
["bitfinex-derivatives","SOLF0:USTF0",1759308966133,152.38,216.45,216.28,64.7054]
["bitfinex-derivatives","SOLF0:USTF0",1759308966337,68.8089,216.46,216.28,68.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759308966838,152.36,216.45,216.28,68.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759308967035,68.8089,216.46,216.28,68.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759308967238,152.34,216.45,216.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759308967536,4.1563,216.46,216.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759308967737,64.6371,216.51,216.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759308967738,4.1556,216.49,216.31,64.695]
["bitfinex-derivatives","SOLF0:USTF0",1759308967943,64.6549,216.45,216.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759308968341,64.6639,216.42,216.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759308968531,64.6549,216.45,216.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759308968937,4.1564,216.45,216.29,11.8494]
["bitfinex-derivatives","SOLF0:USTF0",1759308969240,64.6726,216.39,216.23,10.15615903]
["bitfinex-derivatives","SOLF0:USTF0",1759308969444,64.6759,216.38,216.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759308969838,68.8367,216.37,216.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759308970043,4.1579,216.37,216.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759308970545,152.24,216.39,216.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759308970546,64.6935,216.32,216.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759308970959,68.8588,216.3,216.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759308971250,64.707,216.28,216.11,10.15615903]
["bitfinex-derivatives","SOLF0:USTF0",1759308971559,64.7086,216.27,216.11,10.15615903]
["bitfinex-derivatives","SOLF0:USTF0",1759308971857,64.6935,216.32,216.14,64.7471]
["bitfinex-derivatives","SOLF0:USTF0",1759308972052,152.16,216.31,216.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759308972255,4.1595,216.29,216.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759308972554,152.16,216.31,216.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759308972754,152.16,216.31,216.16,11.8518]
["bitfinex-derivatives","SOLF0:USTF0",1759308972957,64.7081,216.27,216.11,53.47124652]
["bitfinex-derivatives","SOLF0:USTF0",1759308973256,4.1604,216.24,216.11,4.1627]
["bitfinex-derivatives","SOLF0:USTF0",1759308973557,64.7354,216.18,216.07,0.24073]
["bitfinex-derivatives","SOLF0:USTF0",1759308973850,67.19545903,216.2,216.07,0.24073]
["bitfinex-derivatives","SOLF0:USTF0",1759308973851,68.9003,216.17,216.07,0.24073]
["bitfinex-derivatives","SOLF0:USTF0",1759308974058,4.1618,216.17,216.07,0.24073]
["bitfinex-derivatives","SOLF0:USTF0",1759308974245,4.1616,216.18,216.07,0.24073]
["bitfinex-derivatives","SOLF0:USTF0",1759308974643,152.1,216.19,216.07,0.24073]
["bitfinex-derivatives","SOLF0:USTF0",1759308974850,156.2614,216.19,216.07,0.24073]
["bitfinex-derivatives","SOLF0:USTF0",1759308975052,4.1614,216.19,216.07,0.24073]
["bitfinex-derivatives","SOLF0:USTF0",1759308975853,64.7414,216.16,216.07,0.24073]
["bitfinex-derivatives","SOLF0:USTF0",1759308976358,4.1622,216.15,216.07,0.24073]
["bitfinex-derivatives","SOLF0:USTF0",1759308976557,64.7505,216.13,216.07,0.24073]
["bitfinex-derivatives","SOLF0:USTF0",1759308976756,64.7474,216.14,216.07,0.24073]
["bitfinex-derivatives","SOLF0:USTF0",1759308977054,4.163,216.11,216.07,0.24073]
["bitfinex-derivatives","SOLF0:USTF0",1759308977757,68.9098,216.14,216.07,0.24073]
["bitfinex-derivatives","SOLF0:USTF0",1759308977953,4.1624,216.14,216.07,0.24073]
["bitfinex-derivatives","SOLF0:USTF0",1759308978658,152.0,216.15,216.07,0.24073]
["bitfinex-derivatives","SOLF0:USTF0",1759308978858,2.46615903,216.19,216.07,0.24073]
["bitfinex-derivatives","SOLF0:USTF0",1759308979060,156.1615,216.18,216.07,0.24073]
["bitfinex-derivatives","SOLF0:USTF0",1759308979356,152.0,216.18,216.07,0.24073]
["bitfinex-derivatives","SOLF0:USTF0",1759308979744,2.46615903,216.19,216.07,0.24073]
["bitfinex-derivatives","SOLF0:USTF0",1759308979951,4.162,216.16,216.07,0.24073]
["bitfinex-derivatives","SOLF0:USTF0",1759308980260,151.96,216.15,216.07,0.24073]
["bitfinex-derivatives","SOLF0:USTF0",1759308981158,64.7478,216.14,216.07,0.24073]
["bitfinex-derivatives","SOLF0:USTF0",1759308981354,64.7515,216.13,216.07,0.24073]
["bitfinex-derivatives","SOLF0:USTF0",1759308981557,4.1633,216.09,216.07,0.24073]
["bitfinex-derivatives","SOLF0:USTF0",1759308982355,2.46615903,216.18,216.07,0.24073]
["bitfinex-derivatives","SOLF0:USTF0",1759308982557,151.9,216.18,216.07,0.24073]
["bitfinex-derivatives","SOLF0:USTF0",1759308982858,4.1633,216.09,216.07,0.24073]
["bitfinex-derivatives","SOLF0:USTF0",1759308983057,64.7511,216.13,216.07,0.24073]
["bitfinex-derivatives","SOLF0:USTF0",1759308983251,64.7594,216.1,216.07,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759308983455,68.9225,216.1,216.07,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759308984162,151.86,216.09,216.07,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759308984859,7.54451878,216.41,216.07,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759308984860,151.82,216.17,216.07,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759308985259,64.7504,216.13,216.07,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759308985455,64.7597,216.1,216.07,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759308985652,151.8,216.09,216.07,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759308986258,155.9633,216.09,216.07,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759308987362,4.1633,216.09,216.07,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759308987558,151.74,216.09,216.07,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759308988564,151.7,216.13,216.07,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759308988865,151.7,216.12,216.07,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759308990169,155.8628,216.12,216.07,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759308990468,151.7,216.12,216.07,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759308990665,4.1631,216.1,216.07,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759308991267,216.4543,216.12,216.07,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759308991665,151.7,216.12,216.07,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759308992864,4.1634,216.09,216.07,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759308993665,4.1628,216.11,216.07,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759308994062,151.7,216.12,216.07,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759308994261,4.1634,216.08,216.07,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759308994960,155.7029,216.11,216.07,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759308995166,155.6629,216.11,216.07,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759308995664,151.5,216.11,216.07,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759308996262,4.1634,216.08,216.07,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759308996469,151.5,216.11,216.07,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759308996863,151.5,216.11,215.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759308997070,151.5,216.11,215.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759308997261,64.7612,216.1,215.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759308997461,4.1643,216.04,215.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759308997667,64.7024,216.29,216.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759308997866,64.7138,216.25,216.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759308998064,64.7155,216.25,216.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759308998268,4.1604,216.24,216.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759308998468,151.38,216.3,216.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759308998664,64.7018,216.29,216.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759308999260,4.1605,216.23,216.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759308999470,64.7113,216.26,216.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759308999471,64.7151,216.25,216.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759308999866,64.6868,216.34,216.19,2.46615903]
["bitfinex-derivatives","SOLF0:USTF0",1759309000071,151.3,216.32,216.19,2.46615903]
["bitfinex-derivatives","SOLF0:USTF0",1759309000570,151.28,216.32,216.24,2.46615903]
["bitfinex-derivatives","SOLF0:USTF0",1759309001164,151.26,216.35,216.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759309001968,4.1581,216.36,216.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759309002267,64.6657,216.41,216.29,2.46615903]
["bitfinex-derivatives","SOLF0:USTF0",1759309002568,4.1572,216.4,216.29,2.46615903]
["bitfinex-derivatives","SOLF0:USTF0",1759309002873,4.1572,216.4,216.26,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1759309002874,151.2,216.42,216.34,2.46615903]
["bitfinex-derivatives","SOLF0:USTF0",1759309003975,64.6536,216.45,216.34,2.46615903]
["bitfinex-derivatives","SOLF0:USTF0",1759309004275,64.6425,216.49,216.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759309004475,64.6407,216.5,216.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759309004675,4.1559,216.48,216.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759309005671,215.7588,216.51,216.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759309005672,219.914,216.51,216.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759309005866,64.6398,216.5,216.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759309006067,64.6482,216.47,216.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759309006676,64.6632,216.42,216.33,2.46615903]
["bitfinex-derivatives","SOLF0:USTF0",1759309006873,64.6668,216.41,216.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759309007066,68.8239,216.41,216.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759309007475,4.1571,216.41,216.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759309008173,68.8242,216.41,216.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759309009377,4.1571,216.41,216.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759309009778,219.6519,216.45,216.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759309010172,154.9965,216.45,216.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759309010972,4.1565,216.45,216.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759309011770,4.1557,216.48,216.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759309011972,4.1557,216.48,216.33,64.6889]
["bitfinex-derivatives","SOLF0:USTF0",1759309012175,64.6277,216.54,216.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759309012176,215.3677,216.54,216.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759309012366,154.8945,216.54,216.39,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1759309012572,64.6335,216.52,216.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759309012974,4.1548,216.53,216.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759309013274,150.74,216.54,216.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759309013473,4.1552,216.51,216.38,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1759309013674,4.1552,216.51,216.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759309014178,154.8946,216.54,216.37,11.6877]
["bitfinex-derivatives","SOLF0:USTF0",1759309014377,64.6301,216.53,216.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759309014868,4.1554,216.5,216.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759309015476,150.74,216.54,216.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759309015675,64.63,216.53,216.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759309016178,64.6397,216.5,216.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759309016378,64.6427,216.49,216.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759309016775,4.156,216.47,216.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759309017680,64.6362,216.51,216.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759309017983,64.6406,216.5,216.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759309018481,64.6474,216.48,216.32,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1759309018682,64.6425,216.49,216.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759309018885,154.5754,216.5,216.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759309019175,64.6036,216.62,216.39,64.6692]
["bitfinex-derivatives","SOLF0:USTF0",1759309019377,4.1538,216.58,216.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759309019577,64.5987,216.64,216.45,72.4931]
["bitfinex-derivatives","SOLF0:USTF0",1759309019978,4.1536,216.59,216.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759309020284,64.5498,216.8,216.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759309020481,4.1502,216.77,216.57,11.9939]
["bitfinex-derivatives","SOLF0:USTF0",1759309020778,64.5826,216.69,216.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759309021172,64.5738,216.72,216.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759309021372,64.5767,216.71,216.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759309021777,64.5648,216.75,216.53,72.4696]
["bitfinex-derivatives","SOLF0:USTF0",1759309021980,64.5653,216.75,216.53,72.4696]
["bitfinex-derivatives","SOLF0:USTF0",1759309022283,150.28,216.74,216.57,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1759309022481,64.5499,216.8,216.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759309022683,64.5669,216.75,216.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759309022985,4.1514,216.71,216.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759309023179,64.574,216.72,216.55,4.02653186]
["bitfinex-derivatives","SOLF0:USTF0",1759309023478,4.152,216.68,216.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759309023684,150.24,216.73,216.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759309023986,150.24,216.73,216.57,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1759309024486,4.1516,216.7,216.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759309025181,4.1516,216.7,216.56,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1759309025979,150.18,216.72,216.58,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1759309026179,154.2709,216.74,216.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759309026586,4.1512,216.72,216.6,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1759309026782,4.1512,216.72,216.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759309026985,64.5769,216.71,216.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759309027186,64.5769,216.71,216.53,11.9947]
["bitfinex-derivatives","SOLF0:USTF0",1759309027187,4.1523,216.66,216.53,11.9947]
["bitfinex-derivatives","SOLF0:USTF0",1759309027387,4.1523,216.66,216.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759309027893,64.5823,216.69,216.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759309028286,4.1522,216.67,216.55,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1759309029190,4.1522,216.67,216.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759309029387,64.5766,216.71,216.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759309029388,4.1516,216.7,216.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759309029593,64.5799,216.7,216.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759309030290,64.5946,216.65,216.52,336.32]
["bitfinex-derivatives","SOLF0:USTF0",1759309030484,64.6098,216.6,216.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759309030895,4.1541,216.57,216.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759309031396,64.6121,216.59,216.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759309031397,4.1544,216.55,216.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759309031694,64.6021,216.63,216.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759309032084,149.9,216.64,216.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759309032485,4.1542,216.57,216.41,44.43768793]
["bitfinex-derivatives","SOLF0:USTF0",1759309032686,64.6192,216.57,216.42,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1759309033086,4.1539,216.58,216.43,64.6602]
["bitfinex-derivatives","SOLF0:USTF0",1759309033489,64.5981,216.64,216.46,64.6505]
["bitfinex-derivatives","SOLF0:USTF0",1759309033791,4.1533,216.61,216.47,72.4878]
["bitfinex-derivatives","SOLF0:USTF0",1759309034092,4.1533,216.61,216.5,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1759309034596,4.1527,216.64,216.49,64.6425]
["bitfinex-derivatives","SOLF0:USTF0",1759309034891,149.78,216.68,216.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759309035396,4.1522,216.67,216.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759309035888,4.1522,216.67,216.54,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1759309036795,4.1522,216.67,216.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759309038000,4.1522,216.67,216.55,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1759309038197,4.1529,216.63,216.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759309038893,4.1533,216.61,216.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759309039197,64.5957,216.65,216.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759309039393,64.581,216.7,216.54,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1759309039587,64.5863,216.68,216.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759309039986,64.5751,216.72,216.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759309040191,64.5817,216.69,216.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759309040997,4.1521,216.68,216.56,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1759309042199,4.1521,216.68,216.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759309042409,4.1523,216.66,216.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759309042905,4.1516,216.7,216.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759309043102,336.14,216.71,216.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759309043309,4.1516,216.7,216.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759309043907,4.1516,216.7,216.57,11.9939]
["bitfinex-derivatives","SOLF0:USTF0",1759309044114,4.152,216.68,216.57,11.9939]
["bitfinex-derivatives","SOLF0:USTF0",1759309045106,4.152,216.68,216.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759309046310,485.52,216.71,216.6,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1759309046707,485.52,216.71,216.55,64.6241]
["bitfinex-derivatives","SOLF0:USTF0",1759309046708,4.1511,216.73,216.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759309046906,64.569,216.74,216.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759309047114,64.5749,216.72,216.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759309047611,4.1521,216.68,216.58,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1759309048114,4.1521,216.68,216.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759309048115,213.8439,216.69,216.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759309048416,64.5777,216.71,216.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759309048617,149.24,216.7,216.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759309049006,149.24,216.7,216.59,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1759309049416,149.24,216.7,216.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759309049716,4.1523,216.67,216.57,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1759309049918,149.24,216.7,216.57,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1759309050105,149.16,216.7,216.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759309050306,64.5639,216.76,216.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759309050616,149.16,216.75,216.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759309051016,4.1515,216.71,216.6,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1759309051218,4.1515,216.71,216.57,64.6188]
["bitfinex-derivatives","SOLF0:USTF0",1759309051714,4.1508,216.75,216.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759309051920,149.12,216.75,216.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759309052416,4.1513,216.72,216.62,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1759309052605,149.12,216.75,216.62,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1759309052812,149.12,216.75,216.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759309053420,149.02,216.75,216.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759309053712,149.02,216.75,216.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759309054510,148.98,216.78,216.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759309054705,148.98,216.78,216.64,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1759309054916,64.5601,216.77,216.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759309055319,64.5664,216.75,216.56,64.6224]
["bitfinex-derivatives","SOLF0:USTF0",1759309055515,64.5601,216.77,216.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759309055810,148.92,216.76,216.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759309056012,6.60915511,216.81,216.61,64.6075]
["bitfinex-derivatives","SOLF0:USTF0",1759309056216,4.1505,216.76,216.66,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1759309056621,148.88,216.8,216.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759309056817,64.5541,216.79,216.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759309057218,4.1508,216.75,216.65,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1759309057712,64.5601,216.77,216.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759309058116,64.5694,216.74,216.6,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1759309058515,4.1519,216.69,216.6,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1759309058914,4.1519,216.69,216.61,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1759309059411,64.5815,216.7,216.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759309059821,213.3554,216.72,216.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759309060118,64.5429,216.83,216.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759309060320,64.5634,216.76,216.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759309060519,64.5574,216.78,216.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759309060822,64.5716,216.74,216.56,14.05860506]
["bitfinex-derivatives","SOLF0:USTF0",1759309061021,64.5716,216.73,216.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759309061222,4.1522,216.67,216.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759309062422,213.2354,216.72,216.57,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1759309062623,148.6,216.71,216.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759309062823,4.1526,216.65,216.55,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1759309063122,4.1526,216.65,216.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759309063819,4.1526,216.65,216.55,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1759309064221,4.1526,216.65,216.54,21.32148031]
["bitfinex-derivatives","SOLF0:USTF0",1759309064420,4.1522,216.67,216.54,21.32148031]
["bitfinex-derivatives","SOLF0:USTF0",1759309064822,4.1522,216.67,216.57,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1759309066118,4.1525,216.66,216.57,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1759309067027,4.1525,216.66,216.55,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1759309067422,4.1525,216.66,216.54,21.32148031]
["bitfinex-derivatives","SOLF0:USTF0",1759309067623,4.1527,216.65,216.54,21.32148031]
["bitfinex-derivatives","SOLF0:USTF0",1759309068420,4.1529,216.64,216.54,25.47608031]
["bitfinex-derivatives","SOLF0:USTF0",1759309068822,4.1529,216.64,216.54,21.32148031]
["bitfinex-derivatives","SOLF0:USTF0",1759309069320,64.5981,216.65,216.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759309069926,4.1531,216.62,216.51,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1759309070131,4.1531,216.62,216.51,18.17320561]
["bitfinex-derivatives","SOLF0:USTF0",1759309070433,4.1531,216.62,216.51,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1759309070822,4.1527,216.65,216.54,11.6245]
["bitfinex-derivatives","SOLF0:USTF0",1759309071023,64.59,216.67,216.54,11.6245]
["bitfinex-derivatives","SOLF0:USTF0",1759309071222,212.8479,216.68,216.54,11.6245]
["bitfinex-derivatives","SOLF0:USTF0",1759309071729,4.1527,216.65,216.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759309072424,4.1529,216.64,216.54,11.6246]
["bitfinex-derivatives","SOLF0:USTF0",1759309072620,148.22,216.67,216.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759309073628,64.5936,216.66,216.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759309073927,148.22,216.67,216.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759309074231,4.1528,216.64,216.55,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1759309074730,4.1528,216.64,216.48,400.7051]
["bitfinex-derivatives","SOLF0:USTF0",1759309074731,4.1541,216.58,216.46,148.62]
["bitfinex-derivatives","SOLF0:USTF0",1759309075035,64.6033,216.63,216.31,3.6460928]
["bitfinex-derivatives","SOLF0:USTF0",1759309075036,6.29,216.49,216.31,3.6460928]
["bitfinex-derivatives","SOLF0:USTF0",1759309075330,4.1565,216.45,216.25,2.4528001]
["bitfinex-derivatives","SOLF0:USTF0",1759309075530,152.2165,216.45,216.25,16.4573403]
["bitfinex-derivatives","SOLF0:USTF0",1759309075730,68.8023,216.48,216.25,2.4528001]
["bitfinex-derivatives","SOLF0:USTF0",1759309075928,148.04,216.47,216.25,2.4528001]
["bitfinex-derivatives","SOLF0:USTF0",1759309076127,4.1558,216.48,216.26,64.7101]
["bitfinex-derivatives","SOLF0:USTF0",1759309076329,112.92,216.47,216.26,64.7101]
["bitfinex-derivatives","SOLF0:USTF0",1759309076628,6.29,216.49,216.34,64.6845]
["bitfinex-derivatives","SOLF0:USTF0",1759309076923,6.29,216.49,216.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759309078035,6.29,216.47,216.31,2.4528001]
["bitfinex-derivatives","SOLF0:USTF0",1759309078233,6.29,216.45,216.3,76.5754]
["bitfinex-derivatives","SOLF0:USTF0",1759309079529,6.29,216.45,216.3,11.8789]
["bitfinex-derivatives","SOLF0:USTF0",1759309080737,147.88,216.44,216.3,11.8789]
["bitfinex-derivatives","SOLF0:USTF0",1759309080937,147.86,216.43,216.3,11.8789]
["bitfinex-derivatives","SOLF0:USTF0",1759309081129,70.962,216.39,216.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759309081330,6.29,216.36,216.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759309081530,4.1582,216.35,216.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759309081836,154.13,216.36,216.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759309082036,147.84,216.39,216.25,72.4337]
["bitfinex-derivatives","SOLF0:USTF0",1759309082238,147.84,216.39,216.27,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1759309082540,6.29,216.43,216.3,72.4188]
["bitfinex-derivatives","SOLF0:USTF0",1759309082731,147.8,216.42,216.3,72.4188]
["bitfinex-derivatives","SOLF0:USTF0",1759309083134,6.29,216.43,216.32,64.6931]
["bitfinex-derivatives","SOLF0:USTF0",1759309083332,6.29,216.43,216.32,64.6924]
["bitfinex-derivatives","SOLF0:USTF0",1759309083734,6.29,216.48,216.36,64.6799]
["bitfinex-derivatives","SOLF0:USTF0",1759309083935,154.05,216.48,216.35,64.6835]
["bitfinex-derivatives","SOLF0:USTF0",1759309084431,64.6488,216.47,216.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759309084632,6.29,216.46,216.35,64.6846]
["bitfinex-derivatives","SOLF0:USTF0",1759309084832,6.29,216.46,216.38,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1759309085140,6.29,216.51,216.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759309085536,10.4453,216.51,216.4,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1759309085939,147.68,216.5,216.4,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1759309086535,10.4453,216.51,216.4,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1759309086841,153.95,216.51,216.42,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1759309087031,153.95,216.51,216.39,64.672]
["bitfinex-derivatives","SOLF0:USTF0",1759309087238,6.29,216.51,216.43,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1759309087435,6.29,216.51,216.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759309088832,4.1556,216.49,216.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759309089035,6.29,216.51,216.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759309089334,4.1554,216.5,216.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759309089736,6.29,216.51,216.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759309089942,4.1546,216.54,216.41,11.8769]
["bitfinex-derivatives","SOLF0:USTF0",1759309090154,4.1546,216.54,216.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759309090440,147.5,216.54,216.41,72.3849]
["bitfinex-derivatives","SOLF0:USTF0",1759309090640,147.5,216.54,216.45,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1759309090833,10.4441,216.57,216.45,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1759309091144,6.29,216.57,216.45,64.6533]
["bitfinex-derivatives","SOLF0:USTF0",1759309091341,6.29,216.57,216.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759309093441,64.6219,216.56,216.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759309094047,6.29,216.57,216.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759309094244,147.34,216.56,216.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759309094745,4.1548,216.53,216.43,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1759309095044,147.3,216.54,216.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759309095251,64.6313,216.53,216.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759309095544,6.29,216.52,216.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759309095940,4.1558,216.48,216.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759309096737,4.1558,216.48,216.4,11.8773]
["bitfinex-derivatives","SOLF0:USTF0",1759309096943,151.3754,216.51,216.4,11.8773]
["bitfinex-derivatives","SOLF0:USTF0",1759309097148,147.22,216.51,216.4,11.8773]
["bitfinex-derivatives","SOLF0:USTF0",1759309097844,6.29,216.52,216.4,11.8773]
["bitfinex-derivatives","SOLF0:USTF0",1759309097845,153.49,216.52,216.42,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1759309098349,4.1543,216.56,216.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759309098552,70.9179,216.54,216.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759309098754,4.1558,216.48,216.38,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1759309099845,4.1558,216.48,216.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759309100046,147.12,216.5,216.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759309100249,4.1566,216.44,216.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759309100751,147.04,216.47,216.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759309100950,4.1561,216.47,216.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759309101250,6.29,216.49,216.38,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1759309101445,147.0,216.48,216.38,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1759309101844,6.29,216.49,216.38,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1759309102052,147.0,216.48,216.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759309102245,147.0,216.48,216.31,64.6955]
["bitfinex-derivatives","SOLF0:USTF0",1759309102246,6.29,216.44,216.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759309102647,6.29,216.44,216.31,11.8788]
["bitfinex-derivatives","SOLF0:USTF0",1759309102648,4.1575,216.4,216.31,11.8788]
["bitfinex-derivatives","SOLF0:USTF0",1759309103445,4.1575,216.4,216.29,336.28]
["bitfinex-derivatives","SOLF0:USTF0",1759309103446,64.6699,216.4,216.26,2.4528001]
["bitfinex-derivatives","SOLF0:USTF0",1759309103655,211.6099,216.4,216.26,2.4528001]
["bitfinex-derivatives","SOLF0:USTF0",1759309103951,146.94,216.4,216.26,2.4528001]
["bitfinex-derivatives","SOLF0:USTF0",1759309104850,70.9628,216.39,216.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759309105452,4.1584,216.35,216.26,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1759309105751,6.29,216.36,216.22,3.51687455]
["bitfinex-derivatives","SOLF0:USTF0",1759309105953,146.82,216.35,216.22,3.51687455]
["bitfinex-derivatives","SOLF0:USTF0",1759309106149,4.64,216.61,216.22,3.51687455]
["bitfinex-derivatives","SOLF0:USTF0",1759309106348,6.29,216.42,216.31,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1759309106949,70.9543,216.42,216.29,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1759309107149,6.29,216.4,216.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759309107354,64.6727,216.39,216.24,2.4528001]
["bitfinex-derivatives","SOLF0:USTF0",1759309107651,4.1584,216.34,216.24,2.4528001]
["bitfinex-derivatives","SOLF0:USTF0",1759309107851,6.29,216.37,216.24,2.4528001]
["bitfinex-derivatives","SOLF0:USTF0",1759309108354,10.448,216.37,216.26,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1759309108750,10.448,216.37,216.24,2.4528001]
["bitfinex-derivatives","SOLF0:USTF0",1759309109450,10.448,216.37,216.25,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1759309109451,4.1583,216.35,216.25,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1759309109752,4.1583,216.35,216.24,2.4528001]
["bitfinex-derivatives","SOLF0:USTF0",1759309110153,6.29,216.37,216.24,2.4528001]
["bitfinex-derivatives","SOLF0:USTF0",1759309110860,6.29,216.37,216.25,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1759309111160,6.29,216.34,216.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759309111358,4.1592,216.31,216.22,7.67747455]
["bitfinex-derivatives","SOLF0:USTF0",1759309112160,10.4485,216.34,216.22,3.51687455]
["bitfinex-derivatives","SOLF0:USTF0",1759309112355,157.0085,216.34,216.22,3.51687455]
["bitfinex-derivatives","SOLF0:USTF0",1759309112865,4.1588,216.32,216.24,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1759309113259,4.1588,216.32,216.22,7.67757455]
["bitfinex-derivatives","SOLF0:USTF0",1759309113465,6.29,216.3,216.2,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759309113959,64.685,216.35,216.21,64.7251]
["bitfinex-derivatives","SOLF0:USTF0",1759309113960,6.29,216.35,216.21,64.7251]
["bitfinex-derivatives","SOLF0:USTF0",1759309114164,6.29,216.35,216.2,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759309114165,152.79,216.35,216.2,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759309114564,217.4747,216.35,216.2,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759309115162,6.29,216.32,216.2,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759309115962,64.6977,216.31,216.2,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759309116163,6.29,216.3,216.15,344.11]
["bitfinex-derivatives","SOLF0:USTF0",1759309117267,4.16,216.27,216.2,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1759309117665,6.29,216.3,216.2,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759309117969,6.29,216.35,216.21,64.7273]
["bitfinex-derivatives","SOLF0:USTF0",1759309118164,6.29,216.35,216.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759309118973,6.29,216.42,216.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759309119468,6.29,216.42,216.29,72.5534]
["bitfinex-derivatives","SOLF0:USTF0",1759309120258,6.29,216.42,216.31,64.6974]
["bitfinex-derivatives","SOLF0:USTF0",1759309120460,81.3,216.48,216.35,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759309120461,2.61364858,216.47,216.35,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759309120663,6.29,216.48,216.35,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759309121066,64.6506,216.47,216.35,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759309121259,6.29,216.46,216.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759309121459,4.1568,216.43,216.34,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1759309121770,6.29,216.43,216.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759309122760,4.1572,216.41,216.31,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1759309122964,6.29,216.43,216.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759309123365,6.29,216.43,216.33,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1759309123564,6.29,216.43,216.32,64.6947]
["bitfinex-derivatives","SOLF0:USTF0",1759309123959,6.29,216.43,216.35,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1759309124365,4.1566,216.45,216.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759309124763,146.1,216.47,216.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759309124764,6.29,216.44,216.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759309125368,10.4468,216.44,216.35,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1759309125571,6.29,216.44,216.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759309126270,145.88,216.49,216.38,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1759309126470,6.29,216.48,216.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759309126675,6.29,216.48,216.36,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1759309127073,6.29,216.48,216.35,64.6856]
["bitfinex-derivatives","SOLF0:USTF0",1759309127272,6.29,216.48,216.38,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1759309128566,6.29,216.48,216.4,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1759309129176,4.1554,216.51,216.42,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1759309129479,6.29,216.53,216.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759309129674,6.29,216.53,216.44,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1759309129871,6.29,216.53,216.41,72.5154]
["bitfinex-derivatives","SOLF0:USTF0",1759309130175,340.6349,216.54,216.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759309130377,336.48,216.54,216.46,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1759309130975,10.4439,216.58,216.49,4.1555]
["bitfinex-derivatives","SOLF0:USTF0",1759309131171,6.29,216.58,216.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759309132179,6.29,216.54,216.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759309132576,6.29,216.54,216.41,72.5175]
["bitfinex-derivatives","SOLF0:USTF0",1759309132778,4.1551,216.52,216.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759309133176,4.1555,216.5,216.43,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1759309133487,6.29,216.54,216.43,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1759309133778,4.1553,216.51,216.43,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1759309135475,10.4448,216.54,216.44,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1759309135980,6.29,216.54,216.44,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1759309136677,6.29,216.54,216.47,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1759309137384,6.28,216.58,216.49,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1759309138081,6.28,216.64,216.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759309138584,4.1535,216.61,216.53,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1759309138786,6.28,216.64,216.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759309139783,6.28,216.64,216.51,72.3375]
["bitfinex-derivatives","SOLF0:USTF0",1759309139982,6.28,216.64,216.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759309141579,4.1534,216.61,216.52,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1759309141886,6.28,216.64,216.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759309142082,10.4329,216.64,216.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759309142287,6.28,216.64,216.52,64.635]
["bitfinex-derivatives","SOLF0:USTF0",1759309142783,6.28,216.64,216.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759309143883,70.8809,216.64,216.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759309144079,6.28,216.58,216.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759309144678,6.28,216.58,216.49,4.1555]
["bitfinex-derivatives","SOLF0:USTF0",1759309145091,6.28,216.58,216.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759309145384,64.6209,216.57,216.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759309145579,6.28,216.56,216.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759309145886,6.28,216.56,216.46,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1759309146574,10.4343,216.56,216.48,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1759309146778,6.28,216.56,216.48,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1759309146978,6.28,216.56,216.5,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1759309147178,64.6009,216.64,216.48,64.6469]
["bitfinex-derivatives","SOLF0:USTF0",1759309147179,144.66,216.63,216.48,64.6469]
["bitfinex-derivatives","SOLF0:USTF0",1759309147379,144.66,216.63,216.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759309147787,155.0529,216.64,216.55,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1759309148083,6.28,216.64,216.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759309148286,64.6024,216.63,216.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759309148490,6.28,216.62,216.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759309148788,10.4341,216.58,216.5,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1759309149085,10.4341,216.58,216.43,64.6612]
["bitfinex-derivatives","SOLF0:USTF0",1759309149086,6.28,216.58,216.43,64.6612]
["bitfinex-derivatives","SOLF0:USTF0",1759309149380,150.84,216.58,216.44,64.6589]
["bitfinex-derivatives","SOLF0:USTF0",1759309149581,150.8,216.58,216.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759309149781,6.28,216.58,216.46,64.6529]
["bitfinex-derivatives","SOLF0:USTF0",1759309149986,6.28,216.58,216.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759309151087,10.4341,216.58,216.5,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1759309151593,6.28,216.58,216.5,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1759309152086,10.434,216.58,216.48,11.8558]
["bitfinex-derivatives","SOLF0:USTF0",1759309152289,10.434,216.58,216.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759309152488,6.28,216.58,216.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759309152990,6.28,216.58,216.46,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1759309152991,4.1547,216.55,216.46,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1759309153184,6.28,216.58,216.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759309153393,4.1546,216.55,216.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759309153594,6.28,216.56,216.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759309154081,4.1551,216.52,216.44,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1759309154282,6.28,216.56,216.44,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1759309154283,6.28,216.56,216.44,64.6587]
["bitfinex-derivatives","SOLF0:USTF0",1759309154687,6.28,216.56,216.49,4.1555]
["bitfinex-derivatives","SOLF0:USTF0",1759309154887,150.5,216.61,216.49,4.1555]
["bitfinex-derivatives","SOLF0:USTF0",1759309155088,150.5,216.61,216.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759309155285,4.1539,216.59,216.46,64.6523]
["bitfinex-derivatives","SOLF0:USTF0",1759309155490,6.28,216.61,216.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759309155983,4.1539,216.59,216.51,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1759309156186,6.28,216.61,216.51,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1759309156491,6.28,216.61,216.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759309156492,6.28,216.71,216.6,64.6114]
["bitfinex-derivatives","SOLF0:USTF0",1759309156795,342.46,216.76,216.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759309156996,6.28,216.76,216.67,4.1522]
["bitfinex-derivatives","SOLF0:USTF0",1759309157496,10.4305,216.76,216.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759309158488,4.1509,216.74,216.6,11.8534]
["bitfinex-derivatives","SOLF0:USTF0",1759309158792,64.5803,216.71,216.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759309158998,4.1523,216.67,216.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759309159690,4.1523,216.67,216.56,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1759309160791,4.1527,216.65,216.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759309161500,4.1532,216.62,216.5,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1759309162395,4.1532,216.62,216.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759309162591,4.1532,216.62,216.44,3.62399736]
["bitfinex-derivatives","SOLF0:USTF0",1759309162592,64.6242,216.56,216.44,36.29681906]
["bitfinex-derivatives","SOLF0:USTF0",1759309162791,64.6477,216.48,216.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759309163100,143.72,216.5,216.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759309164596,4.155,216.53,216.36,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1759309164896,4.155,216.53,216.36,68.8408]
["bitfinex-derivatives","SOLF0:USTF0",1759309165097,143.64,216.54,216.37,64.6796]
["bitfinex-derivatives","SOLF0:USTF0",1759309165800,143.64,216.54,216.38,68.8341]
["bitfinex-derivatives","SOLF0:USTF0",1759309166101,64.6175,216.58,216.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759309166991,4.1545,216.55,216.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759309167196,64.61,216.6,216.41,72.196]
["bitfinex-derivatives","SOLF0:USTF0",1759309167597,64.6185,216.58,216.42,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1759309167796,13.80951913,216.59,216.42,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1759309167999,143.52,216.65,216.43,64.6586]
["bitfinex-derivatives","SOLF0:USTF0",1759309168300,68.7519,216.64,216.44,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1759309168604,68.7519,216.64,216.45,64.6538]
["bitfinex-derivatives","SOLF0:USTF0",1759309168605,64.5991,216.64,216.45,64.6538]
["bitfinex-derivatives","SOLF0:USTF0",1759309168801,4.1533,216.62,216.48,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1759309169006,143.5,216.63,216.48,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1759309171809,4.1534,216.61,216.48,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1759309172410,4.1538,216.59,216.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759309174001,4.1533,216.62,216.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759309174202,64.6062,216.62,216.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759309174407,64.6022,216.63,216.48,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1759309175010,78.20149607,216.67,216.52,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1759309175212,64.5901,216.67,216.52,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1759309176005,4.1526,216.65,216.54,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1759309176209,143.14,216.67,216.54,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1759309176509,4.1524,216.66,216.54,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1759309176709,4.1524,216.66,216.56,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1759309176910,4.1524,216.66,216.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759309177614,64.5935,216.66,216.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759309178409,64.5996,216.64,216.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759309178611,64.6025,216.63,216.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759309179716,4.1535,216.6,216.49,11.6855]
["bitfinex-derivatives","SOLF0:USTF0",1759309181516,64.6069,216.62,216.49,11.6855]
["bitfinex-derivatives","SOLF0:USTF0",1759309182015,4.1541,216.57,216.49,11.6855]
["bitfinex-derivatives","SOLF0:USTF0",1759309182405,143.14,216.67,216.51,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1759309182611,64.5978,216.65,216.51,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1759309182907,64.5939,216.66,216.51,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1759309183114,64.6019,216.63,216.49,11.6856]
["bitfinex-derivatives","SOLF0:USTF0",1759309184117,4.1539,216.59,216.49,11.6856]
["bitfinex-derivatives","SOLF0:USTF0",1759309184610,4.1539,216.59,216.5,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1759309185316,4.154,216.58,216.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759309185518,64.6088,216.61,216.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759309185919,64.6155,216.59,216.46,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1759309187725,4.1547,216.54,216.46,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1759309188913,4.1541,216.57,216.46,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1759309189119,4.1541,216.57,216.48,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1759309189624,4.1544,216.56,216.48,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1759309190428,64.6048,216.62,216.48,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1759309190925,4.1542,216.57,216.48,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1759309191826,4.1545,216.55,216.48,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1759309192423,64.6019,216.63,216.5,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1759309193620,4.154,216.58,216.5,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1759309196226,4.1535,216.61,216.51,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1759309196425,64.5965,216.65,216.51,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1759309196826,4.1536,216.6,216.53,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1759309197030,64.5994,216.64,216.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759309197431,4.1538,216.59,216.52,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1759309197633,142.04,216.65,216.52,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1759309198231,142.04,216.65,216.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759309199134,64.5907,216.67,216.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759309199337,64.5907,216.67,216.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759309199829,4.153,216.63,216.56,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1759309200030,141.9,216.68,216.56,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1759309200424,69.59307919,216.76,216.57,2.45404118]
["bitfinex-derivatives","SOLF0:USTF0",1759309200425,64.5692,216.74,216.57,2.45404118]
["bitfinex-derivatives","SOLF0:USTF0",1759309200629,129.1097,216.79,216.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759309200630,78.58360408,216.77,216.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759309200826,206.3741,216.79,216.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759309201032,4.1506,216.76,216.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759309201232,64.5577,216.78,216.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759309201628,4.1508,216.74,216.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759309202336,141.74,216.78,216.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759309202537,64.5602,216.77,216.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759309202938,141.74,216.78,216.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759309202939,4.1508,216.74,216.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759309203335,64.5509,216.8,216.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759309203642,336.14,216.85,216.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759309203941,4.1495,216.81,216.68,12.0118]
["bitfinex-derivatives","SOLF0:USTF0",1759309204125,4.1495,216.81,216.67,2.45404118]
["bitfinex-derivatives","SOLF0:USTF0",1759309204126,4.1495,216.81,216.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759309204327,336.14,216.85,216.69,72.442]
["bitfinex-derivatives","SOLF0:USTF0",1759309204542,64.5453,216.82,216.7,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759309204839,64.5416,216.83,216.7,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759309205036,141.56,216.83,216.7,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759309205239,336.14,216.85,216.73,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759309205541,4.1493,216.82,216.73,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759309205834,64.5274,216.88,216.73,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759309206039,64.5068,216.95,216.73,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759309206040,4.1485,216.86,216.76,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1759309206228,4.1485,216.86,216.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759309206432,64.5068,216.95,216.77,10.31404118]
["bitfinex-derivatives","SOLF0:USTF0",1759309206433,64.5181,216.91,216.77,10.31404118]
["bitfinex-derivatives","SOLF0:USTF0",1759309206632,4.1481,216.88,216.77,14.46424118]
["bitfinex-derivatives","SOLF0:USTF0",1759309207338,205.9678,216.95,216.79,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1759309207538,205.9678,216.95,216.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759309207743,64.5138,216.93,216.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759309207943,8.2952,216.91,216.65,144.9939213]
["bitfinex-derivatives","SOLF0:USTF0",1759309208142,64.5784,216.71,216.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759309208333,4.152,216.69,216.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759309208534,141.34,216.73,216.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759309208845,64.5645,216.76,216.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759309208846,154.97760165,216.75,216.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759309209036,64.5699,216.74,216.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759309209233,141.28,216.75,216.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759309209433,4.1509,216.74,216.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759309209944,68.7184,216.74,216.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759309210145,4.1509,216.74,216.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759309210542,68.7082,216.78,216.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759309210844,68.7082,216.78,216.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759309210845,141.24,216.78,216.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759309211745,145.3294,216.81,216.65,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1759309212045,209.8772,216.81,216.65,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1759309212440,145.3294,216.81,216.65,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1759309212738,145.3294,216.81,216.66,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1759309212942,4.1488,216.85,216.67,76.5986]
["bitfinex-derivatives","SOLF0:USTF0",1759309213142,141.12,216.84,216.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759309213539,141.12,216.84,216.69,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1759309213737,68.6855,216.85,216.7,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759309214248,68.6905,216.83,216.7,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759309214649,4.1492,216.83,216.7,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759309215043,64.5289,216.88,216.7,12.0114]
["bitfinex-derivatives","SOLF0:USTF0",1759309215349,4.1485,216.86,216.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759309215746,141.02,216.88,216.73,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759309215947,209.6884,216.9,216.74,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759309216140,205.5207,216.9,216.74,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759309216340,64.561,216.77,216.66,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1759309216540,64.5651,216.75,216.66,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1759309216842,4.1508,216.74,216.66,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1759309217249,64.56,216.77,216.66,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1759309217444,140.96,216.76,216.66,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1759309217639,64.5718,216.73,216.66,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1759309218046,4.1512,216.72,216.66,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1759309218243,64.5743,216.72,216.66,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1759309218446,4.1512,216.72,216.66,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1759309218646,64.5637,216.76,216.66,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1759309218951,205.4862,216.75,216.66,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1759309220053,4.1504,216.76,216.66,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1759309220249,145.0704,216.76,216.66,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1759309220552,140.92,216.76,216.66,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1759309220850,64.5427,216.83,216.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759309221052,205.4052,216.82,216.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759309221645,4.1495,216.82,216.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759309221849,140.86,216.83,216.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759309222250,145.0092,216.83,216.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759309222653,4.1492,216.83,216.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759309222848,140.84,216.82,216.69,11.8817]
["bitfinex-derivatives","SOLF0:USTF0",1759309223249,4.1486,216.86,216.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759309223856,4.148,216.89,216.73,64.5701]
["bitfinex-derivatives","SOLF0:USTF0",1759309224161,4.148,216.89,216.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759309224451,144.928,216.89,216.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759309224656,4.148,216.89,216.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759309224851,64.5332,216.86,216.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759309225157,64.5302,216.87,216.72,12.001]
["bitfinex-derivatives","SOLF0:USTF0",1759309225354,4.1492,216.83,216.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759309225756,64.5252,216.89,216.75,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1759309226058,64.5274,216.88,216.75,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1759309226357,140.72,216.87,216.75,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1759309226557,13.84380301,216.92,216.75,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1759309226755,64.5012,216.97,216.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759309226957,64.5122,216.93,216.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759309227160,4.1478,216.9,216.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759309227855,4.1478,216.9,216.8,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1759309228062,4.1481,216.88,216.8,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1759309228261,4.1481,216.88,216.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759309228863,4.1477,216.91,216.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759309229163,140.66,216.92,216.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759309229359,205.1757,216.92,216.78,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1759309229559,4.1483,216.87,216.78,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1759309229961,4.148,216.89,216.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759309230457,140.58,216.88,216.73,64.5713]
["bitfinex-derivatives","SOLF0:USTF0",1759309231059,140.56,216.88,216.73,64.5713]
["bitfinex-derivatives","SOLF0:USTF0",1759309231258,64.5258,216.89,216.73,64.5713]
["bitfinex-derivatives","SOLF0:USTF0",1759309231462,64.5189,216.91,216.73,64.5713]
["bitfinex-derivatives","SOLF0:USTF0",1759309231463,64.5189,216.91,216.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759309231850,205.0389,216.91,216.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759309232053,140.52,216.91,216.79,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1759309232253,64.5265,216.88,216.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759309232660,205.0385,216.91,216.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759309232855,64.511,216.94,216.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759309233060,64.511,216.94,216.76,10.30404118]
["bitfinex-derivatives","SOLF0:USTF0",1759309233255,140.48,216.93,216.76,10.30404118]
["bitfinex-derivatives","SOLF0:USTF0",1759309233452,4.1479,216.9,216.8,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1759309233655,540.9066,216.95,216.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759309233959,64.5098,216.94,216.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759309234363,335.94,216.95,216.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759309234552,204.9505,216.94,216.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759309234758,64.512,216.93,216.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759309235556,4.1478,216.9,216.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759309235753,64.512,216.93,216.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759309236453,4.1481,216.89,216.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759309236662,64.5214,216.9,216.77,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1759309236855,4.1487,216.86,216.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759309237263,4.1487,216.86,216.76,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1759309237461,4.1489,216.84,216.76,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1759309237764,140.34,216.88,216.76,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1759309238065,4.1487,216.86,216.78,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1759309238268,204.8679,216.88,216.76,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1759309238864,4.1493,216.82,216.76,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1759309239364,4.1498,216.8,216.76,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1759309240859,4.15,216.79,216.76,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1759309241359,4.1502,216.77,216.76,30.6605]
["bitfinex-derivatives","SOLF0:USTF0",1759309241563,4.1502,216.77,216.76,14.8291]
["bitfinex-derivatives","SOLF0:USTF0",1759309241768,4.1509,216.74,216.64,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1759309241966,140.18,216.76,216.64,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1759309242862,4.1501,216.78,216.64,64.5977]
["bitfinex-derivatives","SOLF0:USTF0",1759309243065,4.1501,216.78,216.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759309243462,4.1501,216.78,216.7,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1759309243667,4.1496,216.81,216.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759309243966,64.537,216.85,216.71,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1759309244364,64.5273,216.88,216.72,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1759309244564,140.1,216.87,216.72,50.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309244765,64.534,216.86,216.72,50.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309245266,140.08,216.85,216.72,50.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309245462,204.6171,216.85,216.72,50.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309246663,4.1497,216.81,216.72,50.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309246863,140.08,216.85,216.72,54.721]
["bitfinex-derivatives","SOLF0:USTF0",1759309247060,144.1891,216.84,216.72,50.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309247261,64.5248,216.89,216.72,50.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309247569,140.02,216.85,216.72,50.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309248070,64.5248,216.89,216.72,50.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309248666,4.1489,216.85,216.75,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1759309248872,64.5303,216.87,216.75,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1759309249068,64.5303,216.87,216.72,50.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309249069,4.1483,216.87,216.77,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1759309249277,64.513,216.93,216.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759309249473,139.94,216.89,216.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759309249775,4.1485,216.87,216.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759309249966,139.94,216.89,216.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759309250367,4.1487,216.86,216.76,12.0003]
["bitfinex-derivatives","SOLF0:USTF0",1759309251676,139.88,216.88,216.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759309251870,64.5129,216.93,216.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759309252077,64.5098,216.94,216.79,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1759309252275,335.94,216.95,216.76,72.4115]
["bitfinex-derivatives","SOLF0:USTF0",1759309252475,4.1479,216.9,216.8,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1759309252877,4.1479,216.9,216.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759309253580,335.94,216.95,216.77,64.5586]
["bitfinex-derivatives","SOLF0:USTF0",1759309253581,139.8,216.93,216.83,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1759309253768,139.8,216.93,216.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759309253973,139.8,216.93,216.75,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759309253974,64.5243,216.89,216.75,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759309254580,64.5307,216.87,216.75,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759309254977,139.72,216.86,216.75,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759309255177,64.5395,216.84,216.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759309255577,64.5244,216.89,216.75,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1759309255779,64.5309,216.87,216.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759309256182,4.1489,216.84,216.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759309256380,143.8089,216.84,216.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759309256889,64.5184,216.91,216.73,72.5698]
["bitfinex-derivatives","SOLF0:USTF0",1759309256890,4.1485,216.86,216.73,72.5698]
["bitfinex-derivatives","SOLF0:USTF0",1759309257074,139.64,216.86,216.73,72.5698]
["bitfinex-derivatives","SOLF0:USTF0",1759309257274,139.64,216.87,216.73,72.5698]
["bitfinex-derivatives","SOLF0:USTF0",1759309257480,64.518,216.91,216.73,72.5698]
["bitfinex-derivatives","SOLF0:USTF0",1759309257783,64.5137,216.93,216.78,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1759309257784,4.1481,216.88,216.78,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1759309257979,335.94,216.95,216.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759309257980,139.6,216.92,216.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759309258479,204.1164,216.92,216.75,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759309258680,4.1483,216.88,216.78,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1759309258880,64.5182,216.91,216.78,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1759309259379,139.6,216.92,216.79,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1759309259582,335.94,216.95,216.81,72.5466]
["bitfinex-derivatives","SOLF0:USTF0",1759309259978,335.94,216.95,216.85,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1759309260284,335.94,216.95,216.85,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759309260481,139.54,216.96,216.86,64.5323]
["bitfinex-derivatives","SOLF0:USTF0",1759309260683,69.88495747,217.02,216.85,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759309260883,209.38495747,217.02,216.85,72.5352]
["bitfinex-derivatives","SOLF0:USTF0",1759309261179,69.88495747,217.02,216.85,72.5348]
["bitfinex-derivatives","SOLF0:USTF0",1759309261375,400.2082,217.08,216.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759309261688,4.1455,217.02,216.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759309261874,139.48,217.07,216.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759309262079,4.1448,217.06,216.9,12.1477]
["bitfinex-derivatives","SOLF0:USTF0",1759309262278,139.44,217.06,216.9,12.1477]
["bitfinex-derivatives","SOLF0:USTF0",1759309262480,139.44,217.06,216.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759309262684,64.4916,217.0,216.85,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759309262885,64.495,216.99,216.85,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759309263185,203.895,216.99,216.85,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759309263380,139.4,216.99,216.85,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759309263582,64.495,216.99,216.85,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759309263783,203.8786,216.98,216.85,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759309263978,139.38,216.98,216.85,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759309264682,64.5045,216.96,216.85,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759309264879,139.38,216.98,216.85,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759309265388,139.32,217.0,216.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759309265982,203.8121,217.0,216.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759309266186,64.4978,216.98,216.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759309266482,4.1474,216.92,216.86,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1759309266780,64.5011,216.97,216.86,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1759309266985,4.1474,216.93,216.86,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1759309267692,64.5055,216.96,216.86,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1759309268088,4.1468,216.95,216.86,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1759309268291,139.24,216.95,216.86,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1759309268987,4.1466,216.97,216.86,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1759309269291,68.47634918,217.09,216.89,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1759309269292,4.1456,217.02,216.89,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1759309269583,4.1456,217.02,216.86,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1759309269584,139.16,217.03,216.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759309270088,335.74,217.08,216.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759309270286,203.6106,217.07,216.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759309270492,203.6106,217.07,216.91,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1759309270683,64.4828,217.03,216.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759309270890,4.1467,216.96,216.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759309271185,64.4978,216.98,216.86,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1759309271491,4.1472,216.94,216.86,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1759309271688,64.5013,216.97,216.86,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1759309271989,4.1475,216.92,216.86,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1759309272186,64.5076,216.95,216.86,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1759309272386,64.5034,216.97,216.86,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1759309272592,4.1475,216.92,216.86,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1759309273188,143.207,216.95,216.86,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1759309273482,139.06,216.95,216.86,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1759309273884,4.1472,216.94,216.86,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1759309274292,4.1474,216.92,216.86,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1759309274587,139.02,216.95,216.86,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1759309274784,138.98,216.98,216.86,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1759309274989,4.1467,216.96,216.86,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1759309275190,128.9616,217.04,216.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759309275394,64.4699,217.07,216.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759309275687,138.94,217.06,216.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759309276089,4.1455,217.02,216.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759309276281,138.94,217.06,216.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759309276488,4.1452,217.04,216.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759309276788,335.74,217.08,216.89,64.5232]
["bitfinex-derivatives","SOLF0:USTF0",1759309276789,474.64,217.08,216.89,64.5232]
["bitfinex-derivatives","SOLF0:USTF0",1759309276991,64.4906,217.0,216.86,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1759309277296,4.1467,216.96,216.86,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1759309277590,4.147,216.94,216.86,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1759309277781,138.88,217.0,216.86,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1759309277983,64.5002,216.97,216.86,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1759309278387,64.504,216.96,216.86,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1759309278783,64.5002,216.97,216.86,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1759309279094,64.5033,216.96,216.86,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1759309279496,64.4973,216.98,216.86,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1759309279691,4.1471,216.94,216.86,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1759309279995,64.4885,217.01,216.86,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1759309280190,4.1465,216.97,216.86,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1759309280592,348.03824918,217.08,216.88,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1759309280593,64.4781,217.04,216.88,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1759309280891,138.76,217.0,216.88,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1759309281285,4.1467,216.96,216.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759309281492,64.4938,216.99,216.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759309281889,64.4966,216.98,216.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759309282091,138.76,217.0,216.86,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1759309283090,64.5004,216.97,216.86,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1759309283287,64.5032,216.96,216.86,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1759309283488,64.495,216.99,216.86,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1759309283895,4.1466,216.96,216.86,46.8483]
["bitfinex-derivatives","SOLF0:USTF0",1759309284101,64.4829,217.03,216.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759309284399,138.62,217.02,216.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759309284790,138.62,217.02,216.86,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1759309284791,4.1471,216.94,216.86,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1759309284993,64.4977,216.98,216.86,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1759309285190,64.5011,216.97,216.86,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1759309286005,4.1473,216.93,216.86,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1759309286402,138.54,216.95,216.86,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1759309286601,4.1475,216.92,216.86,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1759309287799,138.54,216.95,216.86,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1759309287999,64.4977,216.98,216.86,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1759309288195,138.48,216.97,216.86,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1759309288796,4.147,216.94,216.86,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1759309289703,142.5865,216.96,216.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759309290105,64.4876,217.01,216.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759309290106,138.4,216.97,216.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759309290306,64.4948,216.99,216.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759309290609,138.4,216.98,216.86,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1759309291201,138.4,216.98,216.86,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1759309291398,138.38,216.97,216.86,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1759309291909,4.1471,216.94,216.86,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1759309292101,138.36,216.97,216.86,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1759309292409,138.32,216.97,216.86,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1759309292805,64.512,216.93,216.86,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1759309293605,64.4944,216.99,216.86,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1759309293606,64.4827,217.03,216.86,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1759309293911,64.4874,217.01,216.86,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1759309294102,138.28,217.02,216.91,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1759309294505,64.4586,217.11,216.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759309294799,138.22,217.1,216.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759309295205,5.10839523,217.16,216.95,64.5045]
["bitfinex-derivatives","SOLF0:USTF0",1759309295403,400.0184,217.18,217.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759309295606,138.2,217.17,217.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759309295801,4.1431,217.14,217.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759309296007,64.4525,217.13,217.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759309296203,64.4469,217.15,217.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759309296407,4.1439,217.1,217.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759309296609,64.4554,217.12,217.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759309296801,64.4554,217.12,216.95,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1759309296802,64.4582,217.11,216.95,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1759309297011,64.4582,217.11,216.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759309297407,138.16,217.14,216.97,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1759309297408,4.144,217.09,216.97,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1759309297607,4.144,217.09,216.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759309297608,138.1,217.12,216.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759309298011,138.1,217.12,217.01,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1759309298315,202.5024,217.16,217.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759309298510,13.48096445,217.22,217.04,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1759309298511,4.1422,217.19,217.04,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1759309298716,64.431,217.2,217.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759309298917,64.449,217.14,216.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759309299120,4.1441,217.09,216.98,12.026]
["bitfinex-derivatives","SOLF0:USTF0",1759309299421,64.4521,217.13,216.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759309299916,4.144,217.1,216.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759309300111,138.0,217.12,216.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759309300308,137.98,217.12,216.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759309300513,64.4462,217.15,216.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759309300514,4.1437,217.11,216.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759309301107,4.1435,217.12,217.01,12.0256]
["bitfinex-derivatives","SOLF0:USTF0",1759309301619,137.92,217.13,217.01,12.0256]
["bitfinex-derivatives","SOLF0:USTF0",1759309302719,4.1438,217.1,217.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759309303719,142.0634,217.13,217.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759309303923,4.1434,217.13,217.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759309304122,64.4371,217.18,217.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759309304328,137.8,217.17,217.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759309304524,137.8,217.17,217.02,11.3753]
["bitfinex-derivatives","SOLF0:USTF0",1759309305031,64.4364,217.18,217.02,11.3753]
["bitfinex-derivatives","SOLF0:USTF0",1759309305329,64.4364,217.18,217.04,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1759309305330,4.1433,217.13,217.04,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1759309305727,4.1437,217.11,217.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759309305931,64.4524,217.13,217.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759309306329,137.7,217.12,217.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759309306633,4.1442,217.09,217.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759309307029,64.4613,217.1,217.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759309307235,137.7,217.12,217.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759309307532,137.64,217.11,217.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759309307924,64.4611,217.1,217.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759309308931,4.1447,217.06,217.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759309310232,4.145,217.05,217.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759309311237,4.1451,217.04,217.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759309311429,64.4617,217.1,217.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759309311727,64.4671,217.08,217.03,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1759309312330,64.4614,217.1,217.03,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1759309312536,64.4687,217.08,217.03,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1759309312937,4.145,217.05,217.03,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1759309313441,64.457,217.12,217.03,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1759309313939,137.36,217.11,217.03,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1759309314142,64.4618,217.1,217.03,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1759309314737,4.1449,217.05,217.03,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1759309315038,141.4649,217.05,217.03,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1759309315741,141.9249,217.05,217.03,34.7303]
["bitfinex-derivatives","SOLF0:USTF0",1759309315935,4.1452,217.03,217.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759309316135,137.26,217.03,217.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759309316739,141.4052,217.03,217.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759309316939,141.3852,217.03,217.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759309317142,141.8452,217.03,217.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759309317942,141.8252,217.03,217.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759309318143,4.1461,216.99,216.93,0.2965]
["bitfinex-derivatives","SOLF0:USTF0",1759309318345,137.18,216.98,216.93,0.2965]
["bitfinex-derivatives","SOLF0:USTF0",1759309318640,137.16,216.97,216.93,0.2965]
["bitfinex-derivatives","SOLF0:USTF0",1759309318944,64.4791,217.04,216.93,0.2965]
["bitfinex-derivatives","SOLF0:USTF0",1759309319143,4.1459,216.98,216.93,0.2965]
["bitfinex-derivatives","SOLF0:USTF0",1759309319439,64.4736,217.06,216.93,0.2965]
["bitfinex-derivatives","SOLF0:USTF0",1759309319645,137.1,217.05,216.93,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1759309319844,137.1,217.04,216.93,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1759309320234,4.1459,217.0,216.93,0.2965]
["bitfinex-derivatives","SOLF0:USTF0",1759309320434,64.4837,217.02,216.93,0.2965]
["bitfinex-derivatives","SOLF0:USTF0",1759309320642,64.4991,216.97,216.93,0.2965]
["bitfinex-derivatives","SOLF0:USTF0",1759309320848,64.5164,216.91,216.87,42.69]
["bitfinex-derivatives","SOLF0:USTF0",1759309321145,137.06,216.9,216.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759309321449,64.5373,216.84,216.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759309321643,137.04,216.83,216.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759309321843,78.59307949,216.91,216.74,11.5506]
["bitfinex-derivatives","SOLF0:USTF0",1759309321844,137.02,216.82,216.74,11.5506]
["bitfinex-derivatives","SOLF0:USTF0",1759309322047,137.0,216.84,216.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759309322245,137.0,216.86,216.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759309322750,14.13627931,216.95,216.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759309322947,64.5084,216.94,216.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759309323144,64.5173,216.91,216.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759309323349,64.5286,216.87,216.78,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1759309323550,4.1492,216.82,216.78,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1759309323747,136.96,216.81,216.78,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1759309323944,136.94,216.85,216.78,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1759309324257,136.94,216.87,216.78,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1759309324561,136.92,216.87,216.78,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1759309325148,136.92,216.91,216.82,11.5491]
["bitfinex-derivatives","SOLF0:USTF0",1759309325353,136.92,216.91,216.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759309325552,136.92,216.91,216.78,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1759309325752,4.1479,216.89,216.79,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1759309326054,136.92,216.91,216.78,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1759309326252,136.86,216.9,216.78,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1759309326447,136.86,216.9,216.81,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1759309326647,4.1474,216.92,216.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759309326853,64.4961,216.98,216.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759309327054,201.3447,216.95,216.8,11.5494]
["bitfinex-derivatives","SOLF0:USTF0",1759309327256,64.5088,216.94,216.8,11.5494]
["bitfinex-derivatives","SOLF0:USTF0",1759309327456,64.5106,216.93,216.8,11.5494]
["bitfinex-derivatives","SOLF0:USTF0",1759309327749,64.5237,216.89,216.78,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1759309327945,136.8,216.88,216.78,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1759309328653,64.518,216.91,216.78,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1759309328955,64.5171,216.91,216.78,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1759309329152,136.76,216.9,216.78,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1759309329653,136.76,216.9,216.78,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1759309329852,136.72,216.89,216.78,13.0899]
["bitfinex-derivatives","SOLF0:USTF0",1759309330952,140.8679,216.89,216.78,13.0899]
["bitfinex-derivatives","SOLF0:USTF0",1759309331855,64.5073,216.94,216.8,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1759309332053,136.7,216.93,216.78,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1759309333147,64.5073,216.94,216.78,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1759309333352,136.56,216.96,216.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759309333751,136.56,216.96,216.84,11.5487]
["bitfinex-derivatives","SOLF0:USTF0",1759309333949,2.42707994,217.0,216.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759309334149,136.54,216.95,216.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759309334456,140.6867,216.95,216.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759309334656,4.1467,216.95,216.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759309334858,140.6667,216.95,216.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759309335058,64.5025,216.96,216.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759309335254,136.5,216.96,216.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759309335459,201.0021,216.96,216.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759309335760,136.5,216.96,216.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759309336154,64.4966,216.98,216.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759309336354,136.46,216.97,216.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759309336553,2.42707994,217.0,216.86,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1759309336760,200.8939,216.99,216.86,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1759309336957,64.5047,216.95,216.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759309337158,4.1476,216.91,216.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759309337452,64.5081,216.94,216.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759309337658,4.148,216.89,216.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759309337964,136.36,216.91,216.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759309338262,136.36,216.91,216.8,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1759309338564,136.32,216.91,216.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759309339555,4.1476,216.9,216.82,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1759309339761,136.26,216.94,216.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759309340056,4.1472,216.92,216.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759309340260,136.26,216.94,216.84,11.7887]
["bitfinex-derivatives","SOLF0:USTF0",1759309340463,136.24,216.94,216.84,11.7887]
["bitfinex-derivatives","SOLF0:USTF0",1759309340856,136.22,216.94,216.84,11.7887]
["bitfinex-derivatives","SOLF0:USTF0",1759309341561,4.147,216.93,216.84,11.7887]
["bitfinex-derivatives","SOLF0:USTF0",1759309341758,136.22,216.94,216.85,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1759309342064,140.3271,216.94,216.85,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1759309342262,4.1471,216.94,216.85,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1759309342464,136.16,216.94,216.85,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1759309342765,64.5222,216.89,216.78,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1759309342962,64.5256,216.88,216.78,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1759309343163,136.12,216.87,216.78,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1759309343559,4.1491,216.83,216.78,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1759309343761,136.12,216.87,216.78,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1759309344360,64.5353,216.85,216.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759309344666,64.5456,216.82,216.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759309344867,64.5405,216.83,216.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759309345060,64.521,216.9,216.69,72.3611]
["bitfinex-derivatives","SOLF0:USTF0",1759309345261,64.521,216.9,216.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759309345262,64.5279,216.87,216.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759309345564,4.149,216.84,216.75,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1759309345965,4.149,216.83,216.75,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1759309346363,64.5227,216.9,216.75,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1759309346557,64.5227,216.9,216.76,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1759309346558,4.1486,216.86,216.76,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1759309346762,140.0886,216.86,216.76,13.4801]
["bitfinex-derivatives","SOLF0:USTF0",1759309347162,4.1488,216.84,216.76,13.4801]
["bitfinex-derivatives","SOLF0:USTF0",1759309347568,200.4726,216.86,216.76,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1759309347763,4.1496,216.8,216.76,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1759309347968,64.5407,216.83,216.76,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1759309348165,64.5346,216.85,216.76,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1759309348965,4.1498,216.79,216.76,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1759309349270,135.9,216.79,216.76,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1759309349467,135.84,216.79,216.76,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1759309349873,64.5352,216.85,216.76,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1759309350062,135.8,216.84,216.76,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1759309350675,4.1496,216.81,216.76,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1759309351271,139.9498,216.8,216.76,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1759309351866,135.8,216.8,216.76,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1759309352268,135.72,216.8,216.76,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1759309353373,200.2709,216.8,216.76,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1759309353770,4.151,216.73,216.64,11.9326]
["bitfinex-derivatives","SOLF0:USTF0",1759309353970,135.64,216.75,216.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759309354173,135.64,216.74,216.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759309354479,4.1511,216.73,216.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759309354874,135.64,216.74,216.65,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1759309355272,135.58,216.77,216.66,64.5909]
["bitfinex-derivatives","SOLF0:USTF0",1759309355474,135.58,216.77,216.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759309355878,135.56,216.78,216.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759309356067,64.5442,216.82,216.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759309356272,135.54,216.81,216.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759309356581,4.1505,216.76,216.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759309356770,64.5463,216.81,216.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759309356977,135.5,216.8,216.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759309357172,135.5,216.79,216.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759309357667,135.48,216.79,216.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759309357873,200.0331,216.79,216.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759309358180,64.556,216.78,216.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759309358479,64.5589,216.77,216.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759309358679,64.556,216.78,216.62,11.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759309358680,64.5654,216.75,216.62,11.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759309359070,64.5654,216.75,216.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759309359480,64.5677,216.74,216.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759309359984,64.5707,216.73,216.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759309360282,135.36,216.72,216.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759309360581,135.34,216.71,216.57,72.3977]
["bitfinex-derivatives","SOLF0:USTF0",1759309360781,135.34,216.71,216.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759309361283,4.1522,216.67,216.6,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1759309361482,135.34,216.71,216.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759309361483,199.919,216.71,216.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759309362382,135.26,216.7,216.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759309362585,4.1525,216.66,216.58,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1759309362882,139.4125,216.66,216.58,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1759309364181,135.26,216.66,216.59,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1759309365478,139.3324,216.66,216.59,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1759309365683,135.18,216.66,216.55,3.38472624]
["bitfinex-derivatives","SOLF0:USTF0",1759309366783,4.1532,216.61,216.55,3.38472624]
["bitfinex-derivatives","SOLF0:USTF0",1759309366977,135.08,216.6,216.47,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759309367181,135.06,216.59,216.47,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759309367987,135.04,216.58,216.47,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759309368181,135.02,216.57,216.47,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759309368384,135.02,216.57,216.49,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1759309368578,134.98,216.56,216.49,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1759309368888,134.98,216.55,216.48,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1759309369481,134.98,216.55,216.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759309369482,139.1345,216.55,216.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759309369681,4.1545,216.55,216.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759309369882,64.61,216.6,216.42,64.6617]
["bitfinex-derivatives","SOLF0:USTF0",1759309369883,78.23228126,216.63,216.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759309370081,90.34,216.62,216.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759309370387,4.154,216.57,216.5,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1759309370588,90.34,216.62,216.5,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1759309370890,4.1536,216.59,216.5,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1759309371074,134.88,216.58,216.51,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1759309371279,134.88,216.57,216.51,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1759309371481,134.88,216.56,216.51,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1759309371688,134.88,216.56,216.49,4.1555]
["bitfinex-derivatives","SOLF0:USTF0",1759309372988,78.47583225,216.65,216.51,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1759309373185,64.622,216.56,216.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759309373385,64.628,216.54,216.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759309373585,64.6332,216.52,216.34,64.6863]
["bitfinex-derivatives","SOLF0:USTF0",1759309373783,64.628,216.54,216.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309374083,4.1555,216.5,216.36,64.6804]
["bitfinex-derivatives","SOLF0:USTF0",1759309374289,134.76,216.49,216.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309374586,64.6511,216.46,216.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309374792,134.74,216.45,216.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309375383,4.1567,216.43,216.32,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1759309375689,4.1567,216.43,216.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309376185,4.1567,216.43,216.29,11.7294]
["bitfinex-derivatives","SOLF0:USTF0",1759309376381,4.1567,216.43,216.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309376887,134.74,216.45,216.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309377284,199.3941,216.45,216.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309377486,4.1571,216.41,216.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309377685,134.64,216.4,216.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309377890,4.1575,216.39,216.26,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1759309378886,4.158,216.37,216.26,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1759309379090,4.158,216.37,216.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309379386,4.1582,216.35,216.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309380093,134.58,216.36,216.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309380288,64.67,216.4,216.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309380486,4.1584,216.34,216.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309380889,4.1584,216.34,216.18,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1759309380890,64.6967,216.31,216.18,21.38629127]
["bitfinex-derivatives","SOLF0:USTF0",1759309381098,199.2189,216.3,216.18,13.81629127]
["bitfinex-derivatives","SOLF0:USTF0",1759309381389,18.08433849,216.38,216.2,64.7284]
["bitfinex-derivatives","SOLF0:USTF0",1759309381588,94.12,216.37,216.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309382095,134.5,216.36,216.23,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1759309382387,4.1576,216.38,216.23,64.7194]
["bitfinex-derivatives","SOLF0:USTF0",1759309382691,336.24,216.4,216.23,64.7194]
["bitfinex-derivatives","SOLF0:USTF0",1759309382692,336.24,216.4,216.26,64.7098]
["bitfinex-derivatives","SOLF0:USTF0",1759309382888,134.48,216.39,216.26,72.2798]
["bitfinex-derivatives","SOLF0:USTF0",1759309383193,336.24,216.4,216.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309383390,134.48,216.39,216.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309383692,134.46,216.38,216.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309383891,64.6577,216.44,216.26,72.2799]
["bitfinex-derivatives","SOLF0:USTF0",1759309384092,134.46,216.37,216.26,72.2799]
["bitfinex-derivatives","SOLF0:USTF0",1759309384289,336.3,216.45,216.29,64.7013]
["bitfinex-derivatives","SOLF0:USTF0",1759309384495,336.3,216.45,216.31,64.6951]
["bitfinex-derivatives","SOLF0:USTF0",1759309384692,134.42,216.44,216.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309384988,336.3,216.45,216.35,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1759309385490,134.4,216.44,216.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309386187,134.4,216.44,216.34,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1759309386390,134.4,216.44,216.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309386887,64.6607,216.43,216.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309387084,199.0576,216.44,216.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309387891,4.1568,216.43,216.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309388191,336.3,216.45,216.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309388495,134.34,216.44,216.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309388695,336.3,216.45,216.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309388897,134.24,216.44,216.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309389095,134.24,216.43,216.37,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1759309389297,64.6309,216.53,216.37,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1759309389597,64.6365,216.51,216.37,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1759309389791,134.2,216.5,216.37,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1759309389991,64.6268,216.54,216.39,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1759309390185,60.29146056,216.56,216.38,64.6743]
["bitfinex-derivatives","SOLF0:USTF0",1759309390394,60.29146056,216.56,216.4,64.6687]
["bitfinex-derivatives","SOLF0:USTF0",1759309390593,4.1545,216.55,216.42,64.6625]
["bitfinex-derivatives","SOLF0:USTF0",1759309390798,134.16,216.54,216.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309391392,124.91296056,216.56,216.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309391592,134.14,216.55,216.41,72.2344]
["bitfinex-derivatives","SOLF0:USTF0",1759309391795,134.14,216.55,216.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309392093,64.6306,216.53,216.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309392692,4.1554,216.5,216.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309392995,134.1,216.49,216.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309393189,134.1,216.49,216.38,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1759309394492,4.1551,216.52,216.37,64.6772]
["bitfinex-derivatives","SOLF0:USTF0",1759309394691,60.29146056,216.56,216.4,64.6687]
["bitfinex-derivatives","SOLF0:USTF0",1759309394901,133.98,216.55,216.4,64.6687]
["bitfinex-derivatives","SOLF0:USTF0",1759309395101,133.98,216.54,216.4,64.6687]
["bitfinex-derivatives","SOLF0:USTF0",1759309395296,4.1548,216.53,216.42,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1759309395599,60.29146056,216.56,216.42,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1759309395600,133.96,216.52,216.42,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1759309396001,138.1149,216.52,216.42,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1759309396497,133.96,216.52,216.44,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1759309396904,133.96,216.52,216.39,64.671]
["bitfinex-derivatives","SOLF0:USTF0",1759309397293,4.1548,216.53,216.43,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1759309397597,133.94,216.52,216.43,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1759309397905,133.86,216.53,216.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309398400,133.86,216.53,216.44,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1759309400208,4.1546,216.54,216.44,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1759309400397,133.74,216.53,216.44,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1759309400702,64.5913,216.66,216.49,72.4692]
["bitfinex-derivatives","SOLF0:USTF0",1759309401007,64.5942,216.65,216.49,72.4692]
["bitfinex-derivatives","SOLF0:USTF0",1759309401305,64.6093,216.6,216.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759309401494,198.3125,216.59,216.43,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759309401700,198.3125,216.59,216.44,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1759309401900,198.3125,216.59,216.43,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759309402597,4.1546,216.54,216.43,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759309402797,64.622,216.56,216.43,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759309403000,64.6277,216.54,216.39,336.28]
["bitfinex-derivatives","SOLF0:USTF0",1759309403202,133.6,216.53,216.38,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1759309403398,64.6147,216.58,216.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759309403597,198.1978,216.57,216.39,72.4316]
["bitfinex-derivatives","SOLF0:USTF0",1759309404004,64.6272,216.54,216.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759309404204,64.6394,216.5,216.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759309404413,198.2232,216.49,216.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759309404609,4.1563,216.45,216.36,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1759309404802,4.1563,216.45,216.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759309404803,133.58,216.49,216.33,72.4494]
["bitfinex-derivatives","SOLF0:USTF0",1759309405004,64.6464,216.48,216.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759309405204,4.1565,216.44,216.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759309405505,4.1565,216.44,216.24,400.9562]
["bitfinex-derivatives","SOLF0:USTF0",1759309405506,4.02168114,216.43,216.25,3.60582698]
["bitfinex-derivatives","SOLF0:USTF0",1759309405704,64.6879,216.34,216.14,3.60582698]
["bitfinex-derivatives","SOLF0:USTF0",1759309405903,64.6958,216.31,216.13,3.60582698]
["bitfinex-derivatives","SOLF0:USTF0",1759309406111,133.48,216.3,216.13,3.60582698]
["bitfinex-derivatives","SOLF0:USTF0",1759309406310,133.48,216.3,216.12,3.60582698]
["bitfinex-derivatives","SOLF0:USTF0",1759309406505,133.48,216.3,216.11,3.60582698]
["bitfinex-derivatives","SOLF0:USTF0",1759309406710,133.48,216.3,216.12,11.79010812]
["bitfinex-derivatives","SOLF0:USTF0",1759309406911,74.8324,216.35,216.13,64.7492]
["bitfinex-derivatives","SOLF0:USTF0",1759309407106,133.46,216.34,216.15,64.7425]
["bitfinex-derivatives","SOLF0:USTF0",1759309407312,133.46,216.34,216.16,68.902]
["bitfinex-derivatives","SOLF0:USTF0",1759309407506,133.46,216.34,216.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759309407706,137.6185,216.34,216.18,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1759309407907,5.99,216.31,216.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759309408710,5.99,216.31,216.17,72.496]
["bitfinex-derivatives","SOLF0:USTF0",1759309409416,5.99,216.31,216.18,64.7338]
["bitfinex-derivatives","SOLF0:USTF0",1759309409713,5.99,216.31,216.22,64.7222]
["bitfinex-derivatives","SOLF0:USTF0",1759309409914,5.99,216.31,216.17,72.496]
["bitfinex-derivatives","SOLF0:USTF0",1759309410114,5.99,216.31,216.19,68.8919]
["bitfinex-derivatives","SOLF0:USTF0",1759309410311,5.99,216.31,216.19,64.7307]
["bitfinex-derivatives","SOLF0:USTF0",1759309411012,5.99,216.31,216.21,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1759309411212,5.99,216.41,216.25,64.7115]
["bitfinex-derivatives","SOLF0:USTF0",1759309411412,5.99,216.41,216.22,64.7219]
["bitfinex-derivatives","SOLF0:USTF0",1759309411413,5.99,216.4,216.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759309411607,64.6648,216.42,216.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759309411810,5.99,216.41,216.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759309412016,5.99,216.41,216.26,72.4692]
["bitfinex-derivatives","SOLF0:USTF0",1759309412208,5.99,216.41,216.27,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1759309412810,5.99,216.41,216.29,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1759309413012,5.99,216.39,216.21,64.7255]
["bitfinex-derivatives","SOLF0:USTF0",1759309413212,5.99,216.37,216.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759309413412,5.99,216.35,216.21,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1759309413714,5.99,216.33,216.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759309414218,4.1589,216.32,216.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759309414613,139.27,216.33,216.22,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1759309415315,139.27,216.33,216.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759309415817,139.23,216.33,216.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759309416218,5.99,216.33,216.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759309416419,4.1589,216.32,216.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759309417013,5.99,216.29,216.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759309417516,5.99,216.29,216.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759309417914,70.6934,216.29,216.15,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1759309418108,64.7054,216.28,216.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759309418812,5.99,216.29,216.13,72.5074]
["bitfinex-derivatives","SOLF0:USTF0",1759309419210,5.99,216.29,216.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759309419416,5.99,216.27,216.13,11.9223]
["bitfinex-derivatives","SOLF0:USTF0",1759309419614,5.99,216.24,216.09,336.34]
["bitfinex-derivatives","SOLF0:USTF0",1759309419916,5.99,216.24,216.1,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1759309419917,4.1606,216.23,216.1,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1759309420315,4.161,216.21,216.1,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1759309420619,5.99,216.24,216.1,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1759309420820,10.1504,216.24,216.12,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1759309421117,133.1,216.23,216.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759309421321,133.1,216.23,216.11,4.1627]
["bitfinex-derivatives","SOLF0:USTF0",1759309421517,5.99,216.24,216.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759309421817,5.99,216.31,216.17,72.4969]
["bitfinex-derivatives","SOLF0:USTF0",1759309422022,5.99,216.31,216.18,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1759309422213,5.99,216.31,216.17,72.4963]
["bitfinex-derivatives","SOLF0:USTF0",1759309422414,5.99,216.31,216.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759309423512,10.149,216.31,216.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759309423717,5.99,216.31,216.16,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759309424220,138.99,216.31,216.16,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759309424726,4.1592,216.3,216.2,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1759309424922,5.99,216.3,216.16,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759309425518,64.7053,216.28,216.16,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759309425714,70.6953,216.28,216.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759309425915,70.6953,216.28,216.11,72.5148]
["bitfinex-derivatives","SOLF0:USTF0",1759309426320,70.6981,216.27,216.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759309426921,132.92,216.26,216.15,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1759309427130,132.9,216.26,216.13,64.7494]
["bitfinex-derivatives","SOLF0:USTF0",1759309427626,143.0299,216.27,216.13,64.7494]
["bitfinex-derivatives","SOLF0:USTF0",1759309428021,5.99,216.27,216.16,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1759309428227,5.99,216.27,216.17,64.7365]
["bitfinex-derivatives","SOLF0:USTF0",1759309429026,5.99,216.27,216.18,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1759309429821,132.86,216.3,216.18,64.7341]
["bitfinex-derivatives","SOLF0:USTF0",1759309430028,132.82,216.31,216.18,64.7341]
["bitfinex-derivatives","SOLF0:USTF0",1759309430327,5.99,216.32,216.23,64.7194]
["bitfinex-derivatives","SOLF0:USTF0",1759309430530,5.99,216.45,216.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759309430735,5.99,216.44,216.31,64.695]
["bitfinex-derivatives","SOLF0:USTF0",1759309430925,5.99,216.44,216.34,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1759309431123,5.99,216.44,216.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759309431436,5.99,216.44,216.31,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1759309431930,5.99,216.43,216.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759309432327,4.1573,216.4,216.3,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1759309432529,5.99,216.38,216.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759309433034,4.1585,216.34,216.25,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1759309433234,6.0,216.34,216.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759309433423,4.1596,216.28,216.14,64.7464]
["bitfinex-derivatives","SOLF0:USTF0",1759309433629,6.0,216.3,216.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759309433830,104.34,216.34,216.21,64.7256]
["bitfinex-derivatives","SOLF0:USTF0",1759309434332,4.1586,216.33,216.24,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1759309434925,104.34,216.34,216.24,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1759309435527,4.158,216.36,216.26,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1759309435731,132.66,216.37,216.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759309436434,6.0,216.38,216.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759309436636,4.158,216.36,216.27,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1759309437736,138.54,216.38,216.29,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1759309438945,6.0,216.38,216.29,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1759309439132,138.48,216.38,216.29,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1759309439737,64.6514,216.46,216.31,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1759309439946,6.0,216.42,216.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759309440137,64.6687,216.41,216.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759309440341,4.1579,216.37,216.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759309440838,70.666,216.42,216.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759309440839,6.0,216.42,216.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759309441045,4.1573,216.41,216.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759309441433,4.158,216.37,216.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759309441642,64.6738,216.39,216.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759309441845,6.0,216.38,216.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759309442042,197.0616,216.37,216.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759309442245,6.0,216.45,216.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759309443041,6.0,216.44,216.27,10.18949197]
["bitfinex-derivatives","SOLF0:USTF0",1759309443243,6.0,216.41,216.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759309443443,132.32,216.4,216.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759309443638,6.0,216.37,216.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759309443843,4.1581,216.36,216.26,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1759309444045,138.3,216.37,216.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759309445141,138.28,216.37,216.3,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1759309445344,6.0,216.37,216.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759309445945,10.1581,216.37,216.29,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1759309446551,67.11709197,216.45,216.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759309446552,6.0,216.42,216.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759309446753,132.2,216.41,216.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759309447146,145.39571834,216.5,216.24,2.45949197]
["bitfinex-derivatives","SOLF0:USTF0",1759309447147,6.0,216.52,216.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759309447446,64.6384,216.51,216.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759309447851,4.1556,216.5,216.39,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1759309448044,4.1556,216.5,216.36,72.4117]
["bitfinex-derivatives","SOLF0:USTF0",1759309448241,125.9,216.5,216.4,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1759309448447,125.9,216.5,216.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759309448646,6.0,216.49,216.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759309448847,64.6469,216.48,216.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759309449043,6.0,216.47,216.31,10.18949197]
["bitfinex-derivatives","SOLF0:USTF0",1759309449244,64.659,216.44,216.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759309449452,138.12,216.43,216.32,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1759309449954,138.12,216.43,216.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759309450343,138.12,216.43,216.33,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1759309450749,4.1572,216.41,216.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759309451145,4.1572,216.41,216.27,2.45949197]
["bitfinex-derivatives","SOLF0:USTF0",1759309451146,6.0,216.4,216.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759309451453,4.1581,216.37,216.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759309451649,6.0,216.4,216.23,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1759309451650,6.0,216.36,216.23,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1759309452049,136.1784,216.35,216.2,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759309452254,132.02,216.35,216.2,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759309452448,6.0,216.34,216.2,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759309452858,6.0,216.34,216.22,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1759309453157,131.98,216.33,216.22,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1759309454057,131.98,216.33,216.23,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1759309454554,6.0,216.32,216.2,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759309454754,6.0,216.3,216.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759309455152,4.1597,216.28,216.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759309455353,4.1597,216.28,216.16,11.8919]
["bitfinex-derivatives","SOLF0:USTF0",1759309456152,6.0,216.3,216.16,11.8919]
["bitfinex-derivatives","SOLF0:USTF0",1759309456153,10.1601,216.26,216.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759309456354,131.88,216.25,216.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759309456554,6.0,216.26,216.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759309456555,137.88,216.26,216.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759309458460,6.0,216.26,216.18,64.7362]
["bitfinex-derivatives","SOLF0:USTF0",1759309458657,342.48,216.32,216.2,64.7303]
["bitfinex-derivatives","SOLF0:USTF0",1759309458862,6.0,216.29,216.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759309459559,6.0,216.29,216.18,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1759309459859,6.0,216.29,216.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759309460055,131.82,216.3,216.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759309460056,4.1599,216.27,216.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759309460260,6.01,216.26,216.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759309460664,6.01,216.24,216.11,11.6828]
["bitfinex-derivatives","SOLF0:USTF0",1759309460861,6.01,216.24,216.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759309461162,6.01,216.24,216.13,4.1625]
["bitfinex-derivatives","SOLF0:USTF0",1759309461359,4.1607,216.23,216.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759309461560,131.74,216.22,216.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759309461761,6.01,216.24,216.14,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1759309462161,131.72,216.23,216.14,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1759309462662,6.01,216.31,216.21,64.7263]
["bitfinex-derivatives","SOLF0:USTF0",1759309463159,6.01,216.31,216.16,72.2614]
["bitfinex-derivatives","SOLF0:USTF0",1759309463367,131.7,216.3,216.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759309463859,131.7,216.3,216.22,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1759309464263,131.7,216.3,216.12,72.2532]
["bitfinex-derivatives","SOLF0:USTF0",1759309464264,6.01,216.29,216.12,72.2532]
["bitfinex-derivatives","SOLF0:USTF0",1759309464465,6.01,216.29,216.13,64.7492]
["bitfinex-derivatives","SOLF0:USTF0",1759309465264,6.01,216.29,216.15,64.7443]
["bitfinex-derivatives","SOLF0:USTF0",1759309465460,6.01,216.29,216.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759309465662,6.01,216.29,216.17,64.7387]
["bitfinex-derivatives","SOLF0:USTF0",1759309465964,6.01,216.29,216.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759309466163,6.01,216.29,216.19,64.7332]
["bitfinex-derivatives","SOLF0:USTF0",1759309466358,6.01,216.29,216.23,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1759309466359,137.61,216.29,216.23,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1759309466559,6.01,216.29,216.23,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1759309467161,6.01,216.29,216.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759309467566,6.01,216.29,216.16,72.2412]
["bitfinex-derivatives","SOLF0:USTF0",1759309467766,131.56,216.28,216.16,72.2412]
["bitfinex-derivatives","SOLF0:USTF0",1759309468359,6.01,216.29,216.16,72.2412]
["bitfinex-derivatives","SOLF0:USTF0",1759309468659,131.54,216.28,216.21,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1759309468864,6.01,216.29,216.21,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1759309469162,131.54,216.28,216.21,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1759309469361,131.54,216.28,216.19,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1759309469563,131.54,216.28,216.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759309469958,131.54,216.28,216.17,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1759309470561,131.54,216.28,216.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759309470759,6.01,216.29,216.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759309470961,131.46,216.28,216.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759309471260,131.46,216.28,216.1,2.45949197]
["bitfinex-derivatives","SOLF0:USTF0",1759309471261,6.01,216.27,216.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759309471463,131.44,216.26,216.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759309471665,6.01,216.25,216.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759309471960,6.01,216.25,216.03,69.58209424]
["bitfinex-derivatives","SOLF0:USTF0",1759309471961,6.01,216.2,216.04,11.13579363]
["bitfinex-derivatives","SOLF0:USTF0",1759309472163,131.44,216.19,216.04,72.2772]
["bitfinex-derivatives","SOLF0:USTF0",1759309472360,131.44,216.19,216.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759309472757,4.162,216.16,216.06,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1759309472962,111.762,216.16,216.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759309473668,6.01,216.2,216.08,72.2662]
["bitfinex-derivatives","SOLF0:USTF0",1759309474670,6.01,216.2,216.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759309475265,4.1616,216.18,216.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759309475462,4.1616,216.18,216.03,9.95949197]
["bitfinex-derivatives","SOLF0:USTF0",1759309475670,6.01,216.2,216.03,9.95949197]
["bitfinex-derivatives","SOLF0:USTF0",1759309475671,6.01,216.2,216.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759309475871,4.1616,216.18,216.08,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1759309476066,6.01,216.2,216.06,64.7712]
["bitfinex-derivatives","SOLF0:USTF0",1759309476275,6.01,216.2,216.04,64.7775]
["bitfinex-derivatives","SOLF0:USTF0",1759309476467,82.78,216.19,216.04,64.7775]
["bitfinex-derivatives","SOLF0:USTF0",1759309476776,4.1614,216.19,216.09,4.1631]
["bitfinex-derivatives","SOLF0:USTF0",1759309476971,131.32,216.18,216.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759309477272,70.7509,216.17,216.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759309477973,6.01,216.12,215.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759309478368,4.1639,216.07,215.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759309478570,131.28,216.07,215.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759309478969,131.28,216.07,215.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759309480473,10.1735,216.08,215.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759309480474,4.164,216.06,215.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759309480677,4.164,216.06,215.89,64.8229]
["bitfinex-derivatives","SOLF0:USTF0",1759309480678,6.01,216.04,215.89,64.8229]
["bitfinex-derivatives","SOLF0:USTF0",1759309480877,6.01,216.04,215.88,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1759309481076,4.1649,216.01,215.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759309481276,6.01,216.0,215.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759309481577,6.01,216.0,215.83,64.8384]
["bitfinex-derivatives","SOLF0:USTF0",1759309481766,6.01,215.96,215.84,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1759309481972,131.2,215.95,215.84,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1759309482167,135.366,215.95,215.83,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1759309482466,6.01,215.94,215.78,64.8541]
["bitfinex-derivatives","SOLF0:USTF0",1759309482671,6.01,215.94,215.77,72.3586]
["bitfinex-derivatives","SOLF0:USTF0",1759309483075,6.01,215.94,215.81,64.8471]
["bitfinex-derivatives","SOLF0:USTF0",1759309483267,6.01,215.94,215.83,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1759309483469,6.01,215.94,215.82,64.8427]
["bitfinex-derivatives","SOLF0:USTF0",1759309483669,131.18,215.93,215.85,64.8345]
["bitfinex-derivatives","SOLF0:USTF0",1759309483876,6.01,215.94,215.84,64.8378]
["bitfinex-derivatives","SOLF0:USTF0",1759309484277,6.01,215.94,215.82,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1759309484473,6.01,215.94,215.84,64.838]
["bitfinex-derivatives","SOLF0:USTF0",1759309484779,137.17,215.94,215.85,64.8347]
["bitfinex-derivatives","SOLF0:USTF0",1759309484979,137.17,215.94,215.87,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1759309485176,131.14,215.96,215.86,64.8311]
["bitfinex-derivatives","SOLF0:USTF0",1759309485480,131.14,215.96,215.88,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1759309485669,6.01,216.0,215.87,64.829]
["bitfinex-derivatives","SOLF0:USTF0",1759309485875,131.14,215.99,215.88,64.8255]
["bitfinex-derivatives","SOLF0:USTF0",1759309486076,6.01,216.0,215.9,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1759309486378,6.01,216.0,215.88,64.8255]
["bitfinex-derivatives","SOLF0:USTF0",1759309486580,6.01,216.0,215.9,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1759309486880,131.12,215.99,215.85,64.8352]
["bitfinex-derivatives","SOLF0:USTF0",1759309487272,131.12,215.99,215.88,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1759309487581,6.01,216.0,215.88,64.8259]
["bitfinex-derivatives","SOLF0:USTF0",1759309487781,131.1,215.99,215.89,64.8218]
["bitfinex-derivatives","SOLF0:USTF0",1759309488081,131.1,215.99,215.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759309488277,131.1,215.99,215.89,64.8226]
["bitfinex-derivatives","SOLF0:USTF0",1759309488475,131.08,215.99,215.93,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1759309488976,6.01,216.0,215.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759309488977,131.08,216.0,215.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759309489677,131.08,216.0,215.85,64.8351]
["bitfinex-derivatives","SOLF0:USTF0",1759309489878,131.08,216.0,215.86,64.8319]
["bitfinex-derivatives","SOLF0:USTF0",1759309490668,131.08,216.0,215.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759309490872,131.04,215.99,215.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759309491074,135.2054,215.99,215.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759309491683,135.2054,215.99,215.87,64.8293]
["bitfinex-derivatives","SOLF0:USTF0",1759309491991,4.1657,215.97,215.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759309492278,137.01,215.96,215.86,11.6677]
["bitfinex-derivatives","SOLF0:USTF0",1759309492582,137.01,215.96,215.78,64.8564]
["bitfinex-derivatives","SOLF0:USTF0",1759309492583,4.1665,215.93,215.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759309492778,137.01,215.96,215.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759309492979,4.1661,215.94,215.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759309493173,130.96,215.93,215.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759309493373,4.166,215.95,215.81,72.3445]
["bitfinex-derivatives","SOLF0:USTF0",1759309493578,6.01,215.96,215.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759309493881,130.94,215.95,215.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759309494081,336.76,216.01,215.88,64.8254]
["bitfinex-derivatives","SOLF0:USTF0",1759309494288,467.7,216.01,215.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759309494579,6.02,215.98,215.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759309494881,6.02,215.98,215.84,64.8365]
["bitfinex-derivatives","SOLF0:USTF0",1759309495081,130.92,215.97,215.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759309495581,6.02,215.98,215.89,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1759309495781,130.92,215.97,215.89,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1759309495981,130.9,215.97,215.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759309496180,130.9,215.97,215.87,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1759309496380,130.9,215.97,215.85,72.5053]
["bitfinex-derivatives","SOLF0:USTF0",1759309496580,130.88,215.96,215.86,64.8328]
["bitfinex-derivatives","SOLF0:USTF0",1759309496780,130.88,215.96,215.88,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1759309497479,6.02,215.95,215.81,64.8477]
["bitfinex-derivatives","SOLF0:USTF0",1759309497982,6.02,215.95,215.83,64.8413]
["bitfinex-derivatives","SOLF0:USTF0",1759309498180,6.02,215.95,215.81,64.8477]
["bitfinex-derivatives","SOLF0:USTF0",1759309498375,6.02,215.95,215.81,64.8479]
["bitfinex-derivatives","SOLF0:USTF0",1759309498780,130.82,215.94,215.81,64.8479]
["bitfinex-derivatives","SOLF0:USTF0",1759309499089,4.1664,215.93,215.82,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1759309499582,4.1664,215.93,215.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759309499583,4.1668,215.91,215.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759309499782,130.8,215.9,215.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759309499982,130.8,215.89,215.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759309500680,6.02,215.92,215.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759309500873,130.76,215.91,215.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759309501075,130.76,215.91,215.83,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1759309501381,6.02,215.92,215.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759309502887,130.72,215.91,215.8,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1759309503082,6.02,215.92,215.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759309503381,130.7,215.94,215.82,64.8429]
["bitfinex-derivatives","SOLF0:USTF0",1759309503583,130.7,215.94,215.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759309503778,6.02,215.97,215.83,64.839]
["bitfinex-derivatives","SOLF0:USTF0",1759309503987,130.72,215.93,215.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759309504189,6.02,215.97,215.85,64.8346]
["bitfinex-derivatives","SOLF0:USTF0",1759309504483,6.02,215.97,215.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759309504484,130.68,215.96,215.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759309504680,6.02,215.97,215.85,64.8352]
["bitfinex-derivatives","SOLF0:USTF0",1759309504886,6.02,215.97,215.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759309505080,336.76,216.01,215.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759309505285,4.1657,215.98,215.89,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1759309505487,130.66,215.99,215.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759309505687,336.76,216.01,215.88,64.827]
["bitfinex-derivatives","SOLF0:USTF0",1759309505890,130.64,216.0,215.88,64.827]
["bitfinex-derivatives","SOLF0:USTF0",1759309506084,336.76,216.01,215.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759309506283,6.02,216.07,215.94,64.8091]
["bitfinex-derivatives","SOLF0:USTF0",1759309506485,136.64,216.07,215.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759309506687,130.62,216.06,215.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759309506891,130.62,216.06,215.95,72.4759]
["bitfinex-derivatives","SOLF0:USTF0",1759309507288,492.6279795,216.14,215.97,64.8003]
["bitfinex-derivatives","SOLF0:USTF0",1759309507488,6.02,216.11,215.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759309507693,4.164,216.06,215.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759309508286,4.1635,216.09,216.0,4.1651]
["bitfinex-derivatives","SOLF0:USTF0",1759309508488,6.02,216.11,215.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759309508686,130.56,216.1,215.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759309509091,4.1638,216.08,215.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759309509294,130.56,216.1,215.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759309509492,130.54,216.09,215.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759309509688,130.54,216.09,216.0,4.1651]
["bitfinex-derivatives","SOLF0:USTF0",1759309509892,130.54,216.09,215.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759309510795,130.54,216.09,215.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759309510997,4.1641,216.06,215.96,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1759309511191,6.02,216.08,215.95,64.806]
["bitfinex-derivatives","SOLF0:USTF0",1759309511696,6.02,216.08,215.94,64.8093]
["bitfinex-derivatives","SOLF0:USTF0",1759309511896,136.48,216.08,215.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759309512397,6.02,216.08,215.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759309512597,136.44,216.08,215.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759309512790,140.6036,216.08,215.99,4.1651]
["bitfinex-derivatives","SOLF0:USTF0",1759309512993,136.44,216.08,215.99,4.1651]
["bitfinex-derivatives","SOLF0:USTF0",1759309513188,6.02,216.08,215.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759309513893,6.02,216.08,216.02,4.1646]
["bitfinex-derivatives","SOLF0:USTF0",1759309514304,130.4,216.09,216.02,4.1646]
["bitfinex-derivatives","SOLF0:USTF0",1759309514504,6.02,216.13,216.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759309514707,136.38,216.13,215.95,72.4757]
["bitfinex-derivatives","SOLF0:USTF0",1759309514902,140.5428,216.13,215.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759309515107,6.02,216.13,216.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759309515303,130.34,216.12,216.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759309515711,130.34,216.12,216.01,11.8348]
["bitfinex-derivatives","SOLF0:USTF0",1759309515910,130.34,216.12,216.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759309516114,134.503,216.12,216.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759309516715,6.02,216.13,216.03,64.7823]
["bitfinex-derivatives","SOLF0:USTF0",1759309517015,6.02,216.13,216.07,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1759309517311,337.12,216.14,216.07,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1759309517915,130.26,216.17,216.09,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1759309518116,10.1817,216.18,216.09,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1759309518612,130.24,216.17,216.09,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1759309519014,130.24,216.17,216.05,64.7763]
["bitfinex-derivatives","SOLF0:USTF0",1759309519214,130.2,216.17,216.05,64.7762]
["bitfinex-derivatives","SOLF0:USTF0",1759309519415,6.02,216.18,216.06,64.7734]
["bitfinex-derivatives","SOLF0:USTF0",1759309519606,0.24212,216.2,216.09,64.7625]
["bitfinex-derivatives","SOLF0:USTF0",1759309519911,0.24212,216.2,216.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759309520114,0.24212,216.2,216.05,78.68268923]
["bitfinex-derivatives","SOLF0:USTF0",1759309520115,0.24212,216.2,216.12,64.7552]
["bitfinex-derivatives","SOLF0:USTF0",1759309520314,0.24212,216.2,216.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759309521120,0.24212,216.2,216.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759309521816,0.24212,216.2,216.11,4.1628]
["bitfinex-derivatives","SOLF0:USTF0",1759309522017,0.24212,216.2,216.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759309522315,6.01,216.19,216.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759309522516,4.1617,216.18,216.08,12.0134]
["bitfinex-derivatives","SOLF0:USTF0",1759309522712,6.01,216.19,216.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759309522916,6.01,216.19,216.04,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1759309522917,4.1622,216.15,216.04,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1759309523510,4.1626,216.13,216.03,12.0145]
["bitfinex-derivatives","SOLF0:USTF0",1759309524021,6.01,216.15,216.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759309524314,4.1626,216.14,216.04,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1759309524716,6.01,216.15,216.07,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1759309525106,6.01,216.15,216.04,64.779]
["bitfinex-derivatives","SOLF0:USTF0",1759309525918,6.25212,216.2,216.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759309526112,136.21212,216.2,216.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759309526517,4.1618,216.18,216.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759309526718,136.21212,216.2,216.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759309527212,6.25212,216.2,216.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759309527717,6.25212,216.2,216.1,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1759309528511,10.41342,216.2,216.11,4.1628]
["bitfinex-derivatives","SOLF0:USTF0",1759309528708,10.41342,216.2,216.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759309528709,6.25212,216.2,216.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759309529007,6.25212,216.2,216.1,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1759309529215,6.25212,216.2,216.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759309531315,10.41342,216.2,216.11,4.1628]
["bitfinex-derivatives","SOLF0:USTF0",1759309531910,6.25212,216.2,216.12,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1759309532321,6.25212,216.2,216.08,64.767]
["bitfinex-derivatives","SOLF0:USTF0",1759309532322,0.24212,216.2,216.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759309532521,0.24212,216.2,216.16,11.6419]
["bitfinex-derivatives","SOLF0:USTF0",1759309532722,0.24212,216.2,216.16,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1759309532920,0.24212,216.2,216.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759309533116,0.24212,216.2,216.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759309535025,0.24212,216.2,216.13,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1759309535717,0.24212,216.2,216.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759309536126,0.24212,216.2,216.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759309536823,0.24212,216.2,216.12,4.1627]
["bitfinex-derivatives","SOLF0:USTF0",1759309537020,135.67,216.26,216.12,4.1627]
["bitfinex-derivatives","SOLF0:USTF0",1759309537327,6.01,216.26,216.12,4.1627]
["bitfinex-derivatives","SOLF0:USTF0",1759309537526,4.1605,216.24,216.13,4.1625]
["bitfinex-derivatives","SOLF0:USTF0",1759309537822,4.1605,216.24,216.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759309538021,4.1609,216.22,216.12,4.1628]
["bitfinex-derivatives","SOLF0:USTF0",1759309538415,10.1709,216.22,216.12,4.1628]
["bitfinex-derivatives","SOLF0:USTF0",1759309539225,4.1612,216.21,216.09,11.6433]
["bitfinex-derivatives","SOLF0:USTF0",1759309539526,4.1612,216.21,216.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759309539722,6.01,216.22,216.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759309542123,4.162,216.17,216.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759309542425,6.01,216.18,216.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759309543629,6.01,216.18,216.09,11.6433]
["bitfinex-derivatives","SOLF0:USTF0",1759309544026,6.01,216.18,216.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759309545030,10.1718,216.18,216.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759309546935,6.01,216.18,216.09,11.6433]
["bitfinex-derivatives","SOLF0:USTF0",1759309547323,6.01,216.18,216.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759309547526,139.4709,216.22,216.11,4.1628]
["bitfinex-derivatives","SOLF0:USTF0",1759309547930,4.1614,216.2,216.11,4.1628]
["bitfinex-derivatives","SOLF0:USTF0",1759309548330,135.31,216.22,216.09,11.6433]
["bitfinex-derivatives","SOLF0:USTF0",1759309548530,6.01,216.21,216.09,11.6433]
["bitfinex-derivatives","SOLF0:USTF0",1759309548731,4.1613,216.2,216.1,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1759309548930,6.01,216.21,216.1,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1759309549130,6.01,216.21,216.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759309550529,10.1712,216.21,216.11,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1759309550929,4.1607,216.24,216.15,4.1621]
["bitfinex-derivatives","SOLF0:USTF0",1759309551134,6.01,216.25,216.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759309551637,4.1606,216.24,216.15,4.1621]
["bitfinex-derivatives","SOLF0:USTF0",1759309551839,6.01,216.25,216.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759309552743,4.1612,216.21,216.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759309553043,6.01,216.22,216.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759309554038,4.1612,216.21,216.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759309554236,6.01,216.22,216.08,3.65834023]
["bitfinex-derivatives","SOLF0:USTF0",1759309554438,6.01,216.22,216.09,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759309554836,6.0,216.21,216.09,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759309555033,6.0,216.19,216.09,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759309555941,6.0,216.19,216.06,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1759309556533,4.1626,216.13,216.04,15.84264023]
["bitfinex-derivatives","SOLF0:USTF0",1759309556737,4.1626,216.13,216.04,11.67834023]
["bitfinex-derivatives","SOLF0:USTF0",1759309556933,6.0,216.19,216.07,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1759309557238,6.0,216.19,216.07,12.1836]
["bitfinex-derivatives","SOLF0:USTF0",1759309557439,4.1624,216.15,216.07,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759309557933,4.1624,216.15,216.07,12.1836]
["bitfinex-derivatives","SOLF0:USTF0",1759309558333,4.1624,216.15,216.07,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759309559143,4.1624,216.15,216.07,12.1837]
["bitfinex-derivatives","SOLF0:USTF0",1759309559333,128.98,216.18,216.07,12.1837]
["bitfinex-derivatives","SOLF0:USTF0",1759309559334,4.1626,216.14,216.07,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759309559942,10.1621,216.16,216.07,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759309560244,4.1621,216.16,216.07,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759309560740,128.9,216.18,216.08,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1759309560940,128.9,216.18,216.07,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759309561240,4.162,216.17,216.07,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759309561441,128.9,216.18,216.07,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759309562038,6.0,216.2,216.07,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759309562234,6.0,216.2,216.1,0.97354897]
["bitfinex-derivatives","SOLF0:USTF0",1759309562235,128.84,216.19,216.1,0.97354897]
["bitfinex-derivatives","SOLF0:USTF0",1759309562438,128.84,216.19,216.07,11.67834023]
["bitfinex-derivatives","SOLF0:USTF0",1759309562439,4.162,216.17,216.07,15.84204023]
["bitfinex-derivatives","SOLF0:USTF0",1759309562745,6.97354897,216.18,216.09,0.97354897]
["bitfinex-derivatives","SOLF0:USTF0",1759309562952,6.0,216.18,216.12,0.97354897]
["bitfinex-derivatives","SOLF0:USTF0",1759309563447,6.0,216.18,216.1,8.99354897]
["bitfinex-derivatives","SOLF0:USTF0",1759309564551,10.1618,216.18,216.1,8.99354897]
["bitfinex-derivatives","SOLF0:USTF0",1759309565051,6.0,216.18,216.11,0.97354897]
["bitfinex-derivatives","SOLF0:USTF0",1759309565952,6.0,216.23,216.15,0.97354897]
["bitfinex-derivatives","SOLF0:USTF0",1759309566149,134.74,216.23,216.15,0.97354897]
["bitfinex-derivatives","SOLF0:USTF0",1759309566646,134.74,216.23,216.14,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759309567149,6.0,216.23,216.14,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759309567350,6.0,216.23,216.15,0.97354897]
["bitfinex-derivatives","SOLF0:USTF0",1759309568056,0.97354897,216.22,216.14,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759309568444,6.0,216.23,216.14,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759309568851,6.0,216.23,216.15,0.97354897]
["bitfinex-derivatives","SOLF0:USTF0",1759309569547,6.0,216.23,216.17,0.97354897]
["bitfinex-derivatives","SOLF0:USTF0",1759309572648,336.98,216.27,216.17,0.97354897]
["bitfinex-derivatives","SOLF0:USTF0",1759309572853,465.48,216.27,216.19,0.97354897]
["bitfinex-derivatives","SOLF0:USTF0",1759309573054,6.0,216.28,216.21,0.97354897]
["bitfinex-derivatives","SOLF0:USTF0",1759309573256,2.47706697,216.3,216.2,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759309573449,2.47706697,216.3,216.24,0.97354897]
["bitfinex-derivatives","SOLF0:USTF0",1759309574150,2.47706697,216.3,216.28,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759309574350,0.19844,216.31,216.28,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759309574544,0.19844,216.31,216.3,0.97354897]
["bitfinex-derivatives","SOLF0:USTF0",1759309574750,0.19844,216.31,216.3,8.99354897]
["bitfinex-derivatives","SOLF0:USTF0",1759309575545,336.74,216.4,216.3,13.61284897]
["bitfinex-derivatives","SOLF0:USTF0",1759309575745,336.74,216.4,216.34,0.97354897]
["bitfinex-derivatives","SOLF0:USTF0",1759309575951,336.74,216.4,216.27,3.65834023]
["bitfinex-derivatives","SOLF0:USTF0",1759309575952,65.65124897,216.38,216.27,0.97354897]
["bitfinex-derivatives","SOLF0:USTF0",1759309576156,6.0,216.37,216.25,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759309576356,4.1586,216.34,216.25,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759309576557,6.0,216.33,216.25,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759309577660,64.6777,216.38,216.26,0.97354897]
["bitfinex-derivatives","SOLF0:USTF0",1759309577661,135.31354897,216.38,216.26,0.97354897]
["bitfinex-derivatives","SOLF0:USTF0",1759309578157,135.31354897,216.38,216.29,0.97354897]
["bitfinex-derivatives","SOLF0:USTF0",1759309578352,4.1584,216.35,216.29,0.97354897]
["bitfinex-derivatives","SOLF0:USTF0",1759309578559,135.31354897,216.38,216.29,0.97354897]
["bitfinex-derivatives","SOLF0:USTF0",1759309578953,4.1582,216.36,216.29,0.97354897]
["bitfinex-derivatives","SOLF0:USTF0",1759309579458,6.0,216.33,216.29,0.97354897]
["bitfinex-derivatives","SOLF0:USTF0",1759309579661,6.0,216.37,216.29,0.97354897]
["bitfinex-derivatives","SOLF0:USTF0",1759309580153,10.1581,216.37,216.29,0.97354897]
["bitfinex-derivatives","SOLF0:USTF0",1759309580360,0.97354897,216.4,216.32,0.97354897]
["bitfinex-derivatives","SOLF0:USTF0",1759309581147,4.1579,216.38,216.32,0.97354897]
["bitfinex-derivatives","SOLF0:USTF0",1759309581863,134.22,216.41,216.32,0.97354897]
["bitfinex-derivatives","SOLF0:USTF0",1759309582061,6.0,216.41,216.32,0.97354897]
["bitfinex-derivatives","SOLF0:USTF0",1759309582655,6.0,216.41,216.35,0.97354897]
["bitfinex-derivatives","SOLF0:USTF0",1759309583562,129.11354897,216.45,216.35,8.67354897]
["bitfinex-derivatives","SOLF0:USTF0",1759309585262,4.1573,216.41,216.28,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1759309585465,6.01,216.41,216.3,0.97354897]
["bitfinex-derivatives","SOLF0:USTF0",1759309585653,6.01,216.41,216.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759309585969,6.01,216.41,216.29,8.67354897]
["bitfinex-derivatives","SOLF0:USTF0",1759309586462,4.1576,216.39,216.29,8.67354897]
["bitfinex-derivatives","SOLF0:USTF0",1759309586666,6.01,216.41,216.32,0.97354897]
["bitfinex-derivatives","SOLF0:USTF0",1759309587360,10.1674,216.41,216.32,0.97354897]
["bitfinex-derivatives","SOLF0:USTF0",1759309587562,6.01,216.41,216.32,0.97354897]
["bitfinex-derivatives","SOLF0:USTF0",1759309587761,64.6668,216.42,216.32,0.97354897]
["bitfinex-derivatives","SOLF0:USTF0",1759309587762,6.01,216.36,216.32,0.97354897]
["bitfinex-derivatives","SOLF0:USTF0",1759309588262,6.01,216.36,216.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759309588459,6.01,216.36,216.3,0.97354897]
["bitfinex-derivatives","SOLF0:USTF0",1759309589667,6.01,216.36,216.29,8.67354897]
["bitfinex-derivatives","SOLF0:USTF0",1759309590164,10.1684,216.36,216.29,8.67354897]
["bitfinex-derivatives","SOLF0:USTF0",1759309590667,10.1684,216.36,216.29,0.97354897]
["bitfinex-derivatives","SOLF0:USTF0",1759309591972,4.1586,216.35,216.29,0.97354897]
["bitfinex-derivatives","SOLF0:USTF0",1759309593579,6.01,216.36,216.29,8.67354897]
["bitfinex-derivatives","SOLF0:USTF0",1759309595180,10.1684,216.36,216.26,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1759309595383,10.1684,216.36,216.15,101.72999262]
["bitfinex-derivatives","SOLF0:USTF0",1759309595384,6.01,216.36,216.28,0.97354897]
["bitfinex-derivatives","SOLF0:USTF0",1759309595879,4.1587,216.34,216.28,0.97354897]
["bitfinex-derivatives","SOLF0:USTF0",1759309596184,6.01,216.36,216.28,0.97354897]
["bitfinex-derivatives","SOLF0:USTF0",1759309596478,6.01,216.36,216.28,8.67354897]
["bitfinex-derivatives","SOLF0:USTF0",1759309596776,6.01,216.4,216.31,0.97354897]
["bitfinex-derivatives","SOLF0:USTF0",1759309597986,6.01,216.4,216.31,12.83254897]
["bitfinex-derivatives","SOLF0:USTF0",1759309598185,6.01,216.4,216.31,8.67354897]
["bitfinex-derivatives","SOLF0:USTF0",1759309598379,6.01,216.45,216.34,0.97354897]
["bitfinex-derivatives","SOLF0:USTF0",1759309598584,10.1667,216.45,216.34,0.97354897]
["bitfinex-derivatives","SOLF0:USTF0",1759309598980,6.01,216.39,216.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759309599179,0.97354897,216.38,216.27,8.67354897]
["bitfinex-derivatives","SOLF0:USTF0",1759309599379,6.01,216.37,216.27,12.83334897]
["bitfinex-derivatives","SOLF0:USTF0",1759309599576,6.01,216.37,216.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759309600284,6.01,216.37,216.29,0.97354897]
["bitfinex-derivatives","SOLF0:USTF0",1759309601486,4.1586,216.35,216.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759309601688,6.01,216.34,216.24,0.97354897]
["bitfinex-derivatives","SOLF0:USTF0",1759309601889,6.01,216.34,216.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759309602085,4.1591,216.32,216.22,8.67354897]
["bitfinex-derivatives","SOLF0:USTF0",1759309602991,6.01,216.34,216.22,8.67354897]
["bitfinex-derivatives","SOLF0:USTF0",1759309602992,6.01,216.34,216.25,0.97354897]
["bitfinex-derivatives","SOLF0:USTF0",1759309604187,4.1591,216.32,216.25,0.97354897]
["bitfinex-derivatives","SOLF0:USTF0",1759309604589,0.97354897,216.39,216.28,0.97354897]
["bitfinex-derivatives","SOLF0:USTF0",1759309604879,6.01,216.35,216.25,0.97354897]
["bitfinex-derivatives","SOLF0:USTF0",1759309605084,6.01,216.32,216.22,0.97354897]
["bitfinex-derivatives","SOLF0:USTF0",1759309605489,4.1595,216.3,216.22,0.97354897]
["bitfinex-derivatives","SOLF0:USTF0",1759309606092,6.01,216.32,216.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759309606293,6.01,216.32,216.26,0.97354897]
["bitfinex-derivatives","SOLF0:USTF0",1759309606785,6.01,216.37,216.29,0.97354897]
["bitfinex-derivatives","SOLF0:USTF0",1759309607588,10.1682,216.37,216.29,0.97354897]
["bitfinex-derivatives","SOLF0:USTF0",1759309608094,0.97354897,216.37,216.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759309608293,6.01,216.36,216.26,0.97354897]
["bitfinex-derivatives","SOLF0:USTF0",1759309608592,10.1683,216.36,216.26,0.97354897]
["bitfinex-derivatives","SOLF0:USTF0",1759309608793,6.01,216.36,216.25,0.97354897]
["bitfinex-derivatives","SOLF0:USTF0",1759309609684,65.66424897,216.34,216.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759309609890,6.01,216.3,216.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759309611596,64.6668,216.42,216.25,0.97354897]
["bitfinex-derivatives","SOLF0:USTF0",1759309611795,6.01,216.37,216.25,8.67354897]
["bitfinex-derivatives","SOLF0:USTF0",1759309612099,6.01,216.36,216.25,8.67354897]
["bitfinex-derivatives","SOLF0:USTF0",1759309612495,4.1589,216.33,216.25,8.67354897]
["bitfinex-derivatives","SOLF0:USTF0",1759309613197,6.01,216.33,216.25,8.67354897]
["bitfinex-derivatives","SOLF0:USTF0",1759309613389,6.01,216.33,216.25,0.97354897]
["bitfinex-derivatives","SOLF0:USTF0",1759309613786,4.1593,216.31,216.25,0.97354897]
["bitfinex-derivatives","SOLF0:USTF0",1759309614796,6.01,216.33,216.25,0.97354897]
["bitfinex-derivatives","SOLF0:USTF0",1759309615190,6.98354897,216.38,216.28,0.97354897]
["bitfinex-derivatives","SOLF0:USTF0",1759309615702,6.01,216.38,216.28,0.97354897]
["bitfinex-derivatives","SOLF0:USTF0",1759309616195,6.01,216.38,216.29,0.97354897]
["bitfinex-derivatives","SOLF0:USTF0",1759309616898,4.1586,216.35,216.29,0.97354897]
["bitfinex-derivatives","SOLF0:USTF0",1759309617397,4.1586,216.35,216.28,0.97354897]
["bitfinex-derivatives","SOLF0:USTF0",1759309617603,4.158,216.37,216.28,0.97354897]
["bitfinex-derivatives","SOLF0:USTF0",1759309617799,4.158,216.37,216.27,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759309617996,4.158,216.37,216.3,0.97354897]
["bitfinex-derivatives","SOLF0:USTF0",1759309618296,4.158,216.37,216.27,11.9898]
["bitfinex-derivatives","SOLF0:USTF0",1759309619797,4.1584,216.35,216.27,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759309620297,4.1584,216.35,216.22,69.52889424]
["bitfinex-derivatives","SOLF0:USTF0",1759309620298,6.01,216.34,216.23,3.65834023]
["bitfinex-derivatives","SOLF0:USTF0",1759309620502,6.01,216.34,216.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759309621398,1.51842704,216.36,216.19,19.34567112]
["bitfinex-derivatives","SOLF0:USTF0",1759309621399,6.01,216.3,216.19,19.34567112]
["bitfinex-derivatives","SOLF0:USTF0",1759309621599,6.01,216.3,216.19,14.16890385]
["bitfinex-derivatives","SOLF0:USTF0",1759309621795,6.01,216.3,216.18,11.48834023]
["bitfinex-derivatives","SOLF0:USTF0",1759309622103,6.01,216.3,216.2,11.48834023]
["bitfinex-derivatives","SOLF0:USTF0",1759309622408,6.01,216.3,216.22,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1759309623207,4.159,216.32,216.24,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1759309623405,130.86402704,216.4,216.27,1.51842704]
["bitfinex-derivatives","SOLF0:USTF0",1759309623406,64.6734,216.4,216.27,1.51842704]
["bitfinex-derivatives","SOLF0:USTF0",1759309623608,4.1581,216.37,216.28,11.9897]
["bitfinex-derivatives","SOLF0:USTF0",1759309623904,4.1581,216.37,216.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759309624103,6.01,216.39,216.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759309624406,6.01,216.46,216.31,9.34842704]
["bitfinex-derivatives","SOLF0:USTF0",1759309624607,6.01,216.46,216.35,1.51842704]
["bitfinex-derivatives","SOLF0:USTF0",1759309624800,4.1565,216.45,216.35,9.34842704]
["bitfinex-derivatives","SOLF0:USTF0",1759309625308,6.01,216.46,216.35,9.34842704]
["bitfinex-derivatives","SOLF0:USTF0",1759309626006,340.6757,216.49,216.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759309626207,336.52,216.49,216.39,9.34842704]
["bitfinex-derivatives","SOLF0:USTF0",1759309626612,4.1559,216.48,216.39,13.50592704]
["bitfinex-derivatives","SOLF0:USTF0",1759309626903,336.52,216.49,216.39,13.50592704]
["bitfinex-derivatives","SOLF0:USTF0",1759309627101,336.52,216.49,216.41,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1759309627407,6.01,216.5,216.41,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1759309628002,6.01,216.5,216.39,13.50602704]
["bitfinex-derivatives","SOLF0:USTF0",1759309628202,6.01,216.5,216.39,9.34842704]
["bitfinex-derivatives","SOLF0:USTF0",1759309628408,6.01,216.5,216.39,23.13191684]
["bitfinex-derivatives","SOLF0:USTF0",1759309628607,6.01,216.5,216.41,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1759309629306,100.69414551,216.54,216.43,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1759309629608,6.01,216.55,216.43,5.67522704]
["bitfinex-derivatives","SOLF0:USTF0",1759309630003,6.01,216.55,216.45,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1759309630308,6.01,216.55,216.47,1.51842704]
["bitfinex-derivatives","SOLF0:USTF0",1759309631306,70.6193,216.61,216.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759309631509,6.01,216.61,216.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759309631705,6.01,216.61,216.51,1.51842704]
["bitfinex-derivatives","SOLF0:USTF0",1759309632010,6.01,216.61,216.51,9.34842704]
["bitfinex-derivatives","SOLF0:USTF0",1759309632209,6.01,216.61,216.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759309632812,6.01,216.59,216.47,9.34842704]
["bitfinex-derivatives","SOLF0:USTF0",1759309633311,4.1544,216.56,216.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759309634107,4.1544,216.56,216.47,11.9861]
["bitfinex-derivatives","SOLF0:USTF0",1759309634308,10.1639,216.59,216.47,11.9861]
["bitfinex-derivatives","SOLF0:USTF0",1759309634510,10.1639,216.59,216.5,1.51842704]
["bitfinex-derivatives","SOLF0:USTF0",1759309634708,10.1639,216.59,216.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759309634914,4.1542,216.57,216.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759309635318,6.01,216.59,216.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759309636012,4.154,216.58,216.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759309636213,6.01,216.59,216.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759309637509,10.164,216.59,216.47,5.67452704]
["bitfinex-derivatives","SOLF0:USTF0",1759309638113,10.164,216.59,216.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759309638507,6.01,216.59,216.51,1.51842704]
["bitfinex-derivatives","SOLF0:USTF0",1759309638713,466.9334,216.62,216.51,1.51842704]
["bitfinex-derivatives","SOLF0:USTF0",1759309639320,336.48,216.62,216.51,1.51842704]
["bitfinex-derivatives","SOLF0:USTF0",1759309639520,9.96472688,216.64,216.55,1.51842704]
["bitfinex-derivatives","SOLF0:USTF0",1759309639711,9.96472688,216.64,216.55,9.45842704]
["bitfinex-derivatives","SOLF0:USTF0",1759309640217,9.96472688,216.64,216.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759309640609,6.01,216.64,216.56,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1759309640810,4.1526,216.66,216.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759309641220,4.1521,216.68,216.57,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1759309641522,4.1521,216.68,216.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759309641721,5.99,216.69,216.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759309641922,10.1431,216.63,216.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759309642315,5.99,216.63,216.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759309642516,64.5826,216.7,216.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759309642725,5.99,216.69,216.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759309642916,5.99,216.68,216.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759309643317,4.1529,216.64,216.55,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1759309643715,4.1525,216.66,216.55,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1759309643920,5.99,216.68,216.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759309644420,5.99,216.65,216.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759309644921,4.1534,216.61,216.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759309646321,4.153,216.63,216.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759309646911,4.1534,216.62,216.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759309647314,5.99,216.65,216.55,11.9745]
["bitfinex-derivatives","SOLF0:USTF0",1759309647717,5.99,216.65,216.51,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1759309647922,5.99,216.65,216.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759309648121,64.5771,216.72,216.54,64.6297]
["bitfinex-derivatives","SOLF0:USTF0",1759309648319,5.99,216.71,216.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759309649722,10.1417,216.71,216.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759309650620,10.1417,216.71,216.62,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1759309650826,5.99,216.71,216.62,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1759309651428,5.99,216.71,216.63,11.9728]
["bitfinex-derivatives","SOLF0:USTF0",1759309651822,342.25,216.75,216.65,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1759309652822,342.25,216.75,216.66,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1759309653126,5.99,216.75,216.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759309653524,5.99,216.75,216.68,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1759309653731,5.99,216.75,216.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759309653928,4.1511,216.74,216.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759309654235,5.99,216.75,216.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759309654825,5.99,216.75,216.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759309655628,4.1515,216.72,216.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759309656032,5.99,216.75,216.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759309656230,64.55,216.81,216.68,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1759309656430,5.99,216.8,216.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759309657127,5.99,216.75,216.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759309657533,5.99,216.75,216.62,13.70177329]
["bitfinex-derivatives","SOLF0:USTF0",1759309657534,5.99,216.75,216.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759309657928,5.99,216.79,216.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759309658126,10.14,216.79,216.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759309658536,5.99,216.79,216.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759309658736,5.99,216.79,216.7,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1759309659337,5.99,216.79,216.71,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1759309659525,64.5385,216.85,216.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759309659832,5.99,216.84,216.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759309660040,4.1497,216.81,216.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759309661329,10.1399,216.8,216.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759309661530,192.75006929,216.87,216.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759309661726,192.75006929,216.87,216.68,64.5876]
["bitfinex-derivatives","SOLF0:USTF0",1759309661727,5.99,216.86,216.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759309662237,4.1488,216.85,216.76,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1759309662438,4.1488,216.85,216.76,11.9704]
["bitfinex-derivatives","SOLF0:USTF0",1759309662832,5.99,216.86,216.78,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1759309663031,5.99,216.86,216.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759309663634,5.99,216.86,216.78,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1759309663834,336.06,216.88,216.78,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1759309664035,336.06,216.88,216.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759309664340,5.99,216.9,216.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759309664529,4.1482,216.89,216.81,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1759309664928,4.1482,216.89,216.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759309665134,5.99,216.9,216.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759309665633,64.5266,216.89,216.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759309665831,64.5266,216.89,216.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759309665832,5.99,216.88,216.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759309666733,4.1492,216.83,216.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759309667132,4.1492,216.83,216.73,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1759309667336,4.1495,216.82,216.73,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1759309667534,5.99,216.84,216.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759309667836,5.99,216.84,216.72,11.9713]
["bitfinex-derivatives","SOLF0:USTF0",1759309668237,5.99,216.83,216.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759309668438,5.99,216.8,216.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759309669339,5.99,216.86,216.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759309669741,4.1494,216.83,216.74,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1759309670238,4.1488,216.85,216.75,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1759309670828,5.99,216.86,216.76,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1759309671031,5.99,216.86,216.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759309671841,64.5353,216.87,216.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759309672235,5.99,216.84,216.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759309672735,5.99,216.84,216.76,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1759309673041,5.99,216.92,216.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759309673435,5.99,216.92,216.77,64.5629]
["bitfinex-derivatives","SOLF0:USTF0",1759309673640,5.99,216.92,216.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759309674038,5.99,216.92,216.81,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1759309674239,4.1478,216.91,216.81,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1759309674438,5.99,216.92,216.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759309675044,4.1486,216.87,216.78,11.6401]
["bitfinex-derivatives","SOLF0:USTF0",1759309675338,189.6566,216.93,216.78,11.6401]
["bitfinex-derivatives","SOLF0:USTF0",1759309675339,64.5304,216.88,216.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759309675545,6.0,216.86,216.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759309675849,4.1495,216.83,216.72,11.6412]
["bitfinex-derivatives","SOLF0:USTF0",1759309676142,4.1495,216.83,216.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759309676538,4.1496,216.82,216.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759309677337,4.1496,216.82,216.75,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1759309677536,4.1496,216.82,216.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759309677737,4.1499,216.8,216.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759309678042,6.0,216.82,216.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759309678545,10.1496,216.82,216.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759309679356,4.1498,216.81,216.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759309679539,64.5523,216.81,216.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759309679840,64.5458,216.83,216.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759309679841,6.0,216.8,216.68,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1759309680237,4.1506,216.77,216.68,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1759309680441,64.5576,216.79,216.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759309680644,6.0,216.78,216.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759309681343,6.0,216.78,216.69,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1759309681541,6.0,216.78,216.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759309681856,64.5694,216.75,216.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759309682143,64.576,216.73,216.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759309682640,4.152,216.69,216.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759309682840,6.0,216.74,216.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759309683045,6.0,216.72,216.62,13.61937848]
["bitfinex-derivatives","SOLF0:USTF0",1759309683338,6.0,216.77,216.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759309683846,70.5638,216.77,216.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759309684341,4.1512,216.73,216.63,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1759309684642,6.0,216.73,216.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759309684842,4.1526,216.66,216.62,13.81314559]
["bitfinex-derivatives","SOLF0:USTF0",1759309685046,6.0,216.66,216.55,335.76]
["bitfinex-derivatives","SOLF0:USTF0",1759309685436,4.1515,216.72,216.6,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1759309685842,6.0,216.73,216.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759309686043,6.0,216.73,216.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759309686244,114.72,216.79,216.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759309686447,4.1505,216.77,216.65,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1759309686841,6.0,216.76,216.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759309687147,6.0,216.76,216.67,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1759309687447,6.0,216.76,216.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759309687646,6.0,216.76,216.64,64.5998]
["bitfinex-derivatives","SOLF0:USTF0",1759309687949,6.0,216.82,216.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759309688249,6.0,216.78,216.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759309688447,6.0,216.84,216.68,64.5898]
["bitfinex-derivatives","SOLF0:USTF0",1759309688642,6.0,216.84,216.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759309688946,6.0,216.84,216.75,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1759309689248,6.0,216.84,216.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759309689839,6.0,216.8,216.69,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1759309690045,6.0,216.8,216.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759309690342,64.5479,216.83,216.64,36.23372045]
["bitfinex-derivatives","SOLF0:USTF0",1759309690343,4.1506,216.77,216.64,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1759309690646,6.0,216.78,216.64,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1759309690947,6.0,216.78,216.61,64.6102]
["bitfinex-derivatives","SOLF0:USTF0",1759309690948,10.1503,216.78,216.66,11.6425]
["bitfinex-derivatives","SOLF0:USTF0",1759309691149,6.0,216.78,216.66,11.6425]
["bitfinex-derivatives","SOLF0:USTF0",1759309691452,6.0,216.78,216.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759309691639,4.1514,216.72,216.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759309691951,6.0,216.74,216.6,72.1031]
["bitfinex-derivatives","SOLF0:USTF0",1759309692142,6.0,216.74,216.63,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1759309692345,6.0,216.74,216.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759309692549,40.26,216.77,216.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759309692850,4.1507,216.76,216.65,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1759309693253,10.1501,216.79,216.64,64.6016]
["bitfinex-derivatives","SOLF0:USTF0",1759309693554,6.0,216.79,216.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759309694644,4.1508,216.76,216.67,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1759309695350,4.1502,216.78,216.67,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1759309696248,6.0,216.79,216.69,11.6419]
["bitfinex-derivatives","SOLF0:USTF0",1759309696447,6.0,216.84,216.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759309697551,4.1497,216.82,216.71,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1759309697738,6.0,216.82,216.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759309697941,6.0,216.8,216.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759309698548,6.0,216.85,216.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759309698748,6.0,216.79,216.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759309699150,6.0,216.77,216.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759309700347,6.0,216.77,216.68,8.45833626]
["bitfinex-derivatives","SOLF0:USTF0",1759309701752,10.1505,216.77,216.68,8.45833626]
["bitfinex-derivatives","SOLF0:USTF0",1759309702857,4.1509,216.75,216.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759309703059,4.1509,216.75,216.67,0.96833626]
["bitfinex-derivatives","SOLF0:USTF0",1759309703359,4.1509,216.75,216.64,11.4428]
["bitfinex-derivatives","SOLF0:USTF0",1759309703552,4.1512,216.74,216.67,0.96833626]
["bitfinex-derivatives","SOLF0:USTF0",1759309703949,6.96833626,216.77,216.64,11.4428]
["bitfinex-derivatives","SOLF0:USTF0",1759309704153,4.1514,216.72,216.64,8.25833626]
["bitfinex-derivatives","SOLF0:USTF0",1759309704458,6.96833626,216.74,216.64,8.25833626]
["bitfinex-derivatives","SOLF0:USTF0",1759309704658,10.1521,216.69,216.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759309704858,10.1521,216.69,216.61,0.96833626]
["bitfinex-derivatives","SOLF0:USTF0",1759309705056,6.0,216.69,216.61,0.96833626]
["bitfinex-derivatives","SOLF0:USTF0",1759309705357,6.96833626,216.74,216.64,0.96833626]
["bitfinex-derivatives","SOLF0:USTF0",1759309705559,103.40833626,216.74,216.64,8.87833626]
["bitfinex-derivatives","SOLF0:USTF0",1759309705759,4.1514,216.73,216.64,8.87833626]
["bitfinex-derivatives","SOLF0:USTF0",1759309705962,6.0,216.74,216.64,8.87833626]
["bitfinex-derivatives","SOLF0:USTF0",1759309706160,6.0,216.74,216.67,0.96833626]
["bitfinex-derivatives","SOLF0:USTF0",1759309706357,64.5705,216.75,216.63,0.96833626]
["bitfinex-derivatives","SOLF0:USTF0",1759309706562,6.0,216.71,216.63,0.96833626]
["bitfinex-derivatives","SOLF0:USTF0",1759309706861,4.1518,216.7,216.63,0.96833626]
["bitfinex-derivatives","SOLF0:USTF0",1759309707060,6.0,216.71,216.63,0.96833626]
["bitfinex-derivatives","SOLF0:USTF0",1759309707259,6.0,216.71,216.66,0.96833626]
["bitfinex-derivatives","SOLF0:USTF0",1759309707564,4.151,216.75,216.69,0.96833626]
["bitfinex-derivatives","SOLF0:USTF0",1759309707754,6.0,216.76,216.65,12.0626]
["bitfinex-derivatives","SOLF0:USTF0",1759309707956,6.0,216.76,216.67,0.96833626]
["bitfinex-derivatives","SOLF0:USTF0",1759309708158,4.1512,216.74,216.67,0.96833626]
["bitfinex-derivatives","SOLF0:USTF0",1759309708660,6.0,216.76,216.65,12.0626]
["bitfinex-derivatives","SOLF0:USTF0",1759309708860,6.0,216.76,216.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759309709064,6.0,216.74,216.59,3.59633126]
["bitfinex-derivatives","SOLF0:USTF0",1759309709262,6.96833626,216.72,216.63,0.96833626]
["bitfinex-derivatives","SOLF0:USTF0",1759309709459,64.5893,216.68,216.57,0.96833626]
["bitfinex-derivatives","SOLF0:USTF0",1759309709666,6.0,216.67,216.57,0.96833626]
["bitfinex-derivatives","SOLF0:USTF0",1759309710562,4.1526,216.65,216.57,0.96833626]
["bitfinex-derivatives","SOLF0:USTF0",1759309711664,4.153,216.64,216.57,0.96833626]
["bitfinex-derivatives","SOLF0:USTF0",1759309711962,6.0,216.67,216.57,0.96833626]
["bitfinex-derivatives","SOLF0:USTF0",1759309712266,4.1524,216.66,216.55,357.8365123]
["bitfinex-derivatives","SOLF0:USTF0",1759309712760,6.0,216.67,216.56,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1759309713968,6.0,216.67,216.55,349.9265123]
["bitfinex-derivatives","SOLF0:USTF0",1759309714266,6.0,216.73,216.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759309714458,6.0,216.73,216.56,11.50633126]
["bitfinex-derivatives","SOLF0:USTF0",1759309714655,6.0,216.73,216.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759309715270,4.1516,216.71,216.61,12.0632]
["bitfinex-derivatives","SOLF0:USTF0",1759309715467,6.0,216.73,216.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759309715968,10.1511,216.73,216.63,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1759309716162,6.0,216.73,216.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759309716363,6.0,216.71,216.58,2.45175442]
["bitfinex-derivatives","SOLF0:USTF0",1759309716565,64.5854,216.69,216.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759309716765,6.0,216.68,216.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759309719457,6.0,216.73,216.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759309719663,6.0,216.73,216.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759309720465,6.0,216.73,216.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759309720668,6.0,216.73,216.64,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1759309721369,6.0,216.73,216.62,12.0631]
["bitfinex-derivatives","SOLF0:USTF0",1759309721763,6.0,216.73,216.64,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1759309721964,6.0,216.73,216.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759309722571,4.1518,216.7,216.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759309722965,4.152,216.68,216.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759309723271,6.0,216.7,216.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759309724378,4.1519,216.69,216.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759309725760,6.0,216.7,216.62,12.063]
["bitfinex-derivatives","SOLF0:USTF0",1759309726767,6.0,216.7,216.63,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1759309727368,6.0,216.75,216.63,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1759309727573,4.1514,216.72,216.63,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1759309727978,6.0,216.75,216.63,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1759309728276,4.1512,216.72,216.63,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1759309728874,6.0,216.75,216.64,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1759309729064,6.0,216.75,216.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759309729768,6.0,216.75,216.66,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1759309730171,6.0,216.75,216.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759309730371,6.0,216.75,216.68,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1759309730777,6.0,216.85,216.73,10.36175442]
["bitfinex-derivatives","SOLF0:USTF0",1759309730968,6.0,216.85,216.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759309731169,6.0,216.85,216.75,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1759309731370,6.0,216.85,216.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759309732174,64.5392,216.84,216.74,8.87786859]
["bitfinex-derivatives","SOLF0:USTF0",1759309732375,6.0,216.83,216.74,0.96786859]
["bitfinex-derivatives","SOLF0:USTF0",1759309732573,4.1497,216.8,216.74,0.96786859]
["bitfinex-derivatives","SOLF0:USTF0",1759309732970,6.0,216.83,216.74,0.96786859]
["bitfinex-derivatives","SOLF0:USTF0",1759309733677,5.99,216.84,216.71,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1759309733973,5.99,216.84,216.74,0.96786859]
["bitfinex-derivatives","SOLF0:USTF0",1759309734172,5.99,216.84,216.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759309734365,5.99,216.82,216.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759309734571,5.99,216.79,216.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759309735785,70.5471,216.79,216.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759309736077,5.99,216.77,216.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759309736475,4.1509,216.74,216.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759309736673,64.5642,216.76,216.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759309736874,5.99,216.75,216.65,3.65879065]
["bitfinex-derivatives","SOLF0:USTF0",1759309737077,4.1516,216.71,216.65,3.65879065]
["bitfinex-derivatives","SOLF0:USTF0",1759309737275,5.99,216.75,216.65,3.65879065]
["bitfinex-derivatives","SOLF0:USTF0",1759309737669,123.68,216.81,216.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759309737872,5.99,216.8,216.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759309738367,5.99,216.8,216.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759309738766,64.5551,216.79,216.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759309738971,5.99,216.77,216.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759309739570,5.99,216.82,216.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759309739770,123.64,216.8,216.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759309740084,4.1499,216.79,216.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759309740381,123.62,216.81,216.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759309740874,4.1503,216.78,216.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759309741073,5.99,216.79,216.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759309741477,4.1507,216.75,216.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759309741882,5.99,216.79,216.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759309742079,129.59,216.79,216.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759309742477,4.1502,216.78,216.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759309742876,129.59,216.79,216.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759309743075,4.1504,216.77,216.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759309744382,64.559,216.78,216.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759309744583,5.99,216.74,216.62,3.59633126]
["bitfinex-derivatives","SOLF0:USTF0",1759309744885,5.99,216.74,216.61,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1759309745083,5.99,216.74,216.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759309745084,5.99,216.74,216.6,11.04633126]
["bitfinex-derivatives","SOLF0:USTF0",1759309745278,4.1502,216.78,216.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759309745478,53.3502,216.78,216.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759309745779,5.99,216.81,216.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759309746786,129.49,216.84,216.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759309746978,4.1499,216.79,216.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759309747377,5.99,216.81,216.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759309747680,4.1498,216.8,216.69,11.6016]
["bitfinex-derivatives","SOLF0:USTF0",1759309748882,4.1498,216.8,216.7,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1759309749393,5.99,216.81,216.74,11.6008]
["bitfinex-derivatives","SOLF0:USTF0",1759309749684,335.86,216.85,216.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759309750987,4.1493,216.83,216.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759309751487,459.26,216.85,216.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759309751691,463.4089,216.85,216.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759309752182,463.4089,216.85,216.75,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1759309752379,335.86,216.85,216.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759309753286,459.24,216.85,216.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759309753685,4.1493,216.82,216.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759309753886,459.22,216.85,216.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759309754278,4.1502,216.78,216.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759309754479,10.1402,216.78,216.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759309755087,4.1504,216.77,216.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759309755288,5.99,216.78,216.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759309755487,10.1403,216.78,216.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759309756292,5.99,216.78,216.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759309756485,5.99,216.84,216.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759309756691,123.3,216.83,216.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759309756888,4.1495,216.82,216.71,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1759309757087,123.3,216.83,216.71,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1759309757282,123.28,216.82,216.71,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1759309757486,10.1399,216.8,216.71,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1759309757688,5.99,216.8,216.71,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1759309757888,5.99,216.8,216.72,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1759309758194,4.1491,216.84,216.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759309758587,5.99,216.85,216.73,64.5702]
["bitfinex-derivatives","SOLF0:USTF0",1759309758787,5.99,216.85,216.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759309759286,129.24,216.89,216.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759309759686,4.1485,216.87,216.77,11.6002]
["bitfinex-derivatives","SOLF0:USTF0",1759309759890,6.0,216.88,216.72,3.59633126]
["bitfinex-derivatives","SOLF0:USTF0",1759309760088,123.24,216.89,216.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759309760291,6.0,216.88,216.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759309761489,4.1491,216.84,216.75,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1759309763192,4.1492,216.83,216.75,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1759309763491,70.5286,216.88,216.73,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1759309763492,6.0,216.85,216.73,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1759309763687,6.0,216.85,216.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759309764193,6.0,216.85,216.77,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1759309764588,10.1489,216.85,216.77,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1759309765694,6.0,216.85,216.76,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759309766088,6.0,216.85,216.7,3.59633126]
["bitfinex-derivatives","SOLF0:USTF0",1759309766289,6.0,216.85,216.71,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759309767090,4.1495,216.82,216.71,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759309767397,6.0,216.85,216.71,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759309767889,10.1488,216.85,216.76,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1759309768089,6.0,216.86,216.72,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759309768294,6.0,216.85,216.72,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759309768693,64.5348,216.86,216.72,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759309768694,6.0,216.81,216.72,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759309768894,6.0,216.8,216.68,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1759309770489,6.0,216.8,216.69,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759309771198,4.1506,216.76,216.69,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759309771393,6.0,216.8,216.69,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759309771998,4.1501,216.78,216.7,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1759309772195,4.1501,216.78,216.69,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759309772385,6.0,216.8,216.69,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759309773704,4.1504,216.77,216.69,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759309774198,6.0,216.8,216.69,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759309775396,6.0,216.8,216.66,3.59633126]
["bitfinex-derivatives","SOLF0:USTF0",1759309775397,64.5597,216.77,216.66,3.59633126]
["bitfinex-derivatives","SOLF0:USTF0",1759309775602,6.0,216.75,216.65,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759309775801,6.0,216.75,216.66,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1759309776006,75.64,216.79,216.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759309776207,128.9,216.8,216.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759309776500,128.9,216.8,216.69,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1759309776799,128.9,216.8,216.69,12.1916]
["bitfinex-derivatives","SOLF0:USTF0",1759309776995,128.9,216.8,216.69,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759309777199,6.0,216.8,216.71,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759309778297,6.0,216.8,216.73,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1759309778600,4.1493,216.82,216.73,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1759309778803,4.1498,216.8,216.73,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1759309779398,6.0,216.81,216.73,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1759309780896,10.1496,216.81,216.71,12.1913]
["bitfinex-derivatives","SOLF0:USTF0",1759309781096,10.1496,216.81,216.71,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759309782606,10.1496,216.81,216.72,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1759309783406,4.1501,216.78,216.69,3.59633126]
["bitfinex-derivatives","SOLF0:USTF0",1759309783603,6.0,216.81,216.7,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759309784308,10.1496,216.81,216.71,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1759309784707,10.1496,216.81,216.7,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759309785709,10.1496,216.81,216.72,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1759309786712,10.1496,216.81,216.73,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1759309786913,4.1499,216.79,216.7,11.63633126]
["bitfinex-derivatives","SOLF0:USTF0",1759309787215,64.5485,216.81,216.7,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759309787714,6.0,216.8,216.7,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759309787914,64.5485,216.81,216.7,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759309788118,6.0,216.8,216.7,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759309788416,6.0,216.79,216.67,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1759309789614,6.0,216.79,216.68,12.1918]
["bitfinex-derivatives","SOLF0:USTF0",1759309789816,4.1504,216.77,216.68,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759309790116,6.0,216.79,216.68,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759309790314,4.1508,216.75,216.68,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759309791505,4.151,216.74,216.65,3.59633126]
["bitfinex-derivatives","SOLF0:USTF0",1759309792615,6.0,216.76,216.66,3.59633126]
["bitfinex-derivatives","SOLF0:USTF0",1759309792918,6.0,216.76,216.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759309793118,4.1508,216.75,216.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759309793819,6.0,216.76,216.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759309794517,10.1506,216.76,216.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759309794709,6.0,216.76,216.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759309795619,70.573,216.73,216.64,3.59633126]
["bitfinex-derivatives","SOLF0:USTF0",1759309795826,70.573,216.73,216.63,3.59633126]
["bitfinex-derivatives","SOLF0:USTF0",1759309796123,70.573,216.73,216.62,15.18152876]
["bitfinex-derivatives","SOLF0:USTF0",1759309796311,6.0,216.72,216.62,11.5851975]
["bitfinex-derivatives","SOLF0:USTF0",1759309796516,4.1518,216.69,216.62,11.5851975]
["bitfinex-derivatives","SOLF0:USTF0",1759309796714,6.0,216.72,216.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759309797021,4.1504,216.77,216.67,12.0721]
["bitfinex-derivatives","SOLF0:USTF0",1759309798021,51.18,216.79,216.67,12.0721]
["bitfinex-derivatives","SOLF0:USTF0",1759309798216,122.5,216.8,216.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759309798421,4.1508,216.75,216.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759309798821,6.0,216.76,216.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759309800328,4.1512,216.73,216.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759309801222,10.1514,216.72,216.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759309801423,6.0,216.75,216.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759309802130,4.1513,216.72,216.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759309802331,6.0,216.75,216.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759309802726,4.1515,216.71,216.65,0.96851236]
["bitfinex-derivatives","SOLF0:USTF0",1759309802920,6.0,216.75,216.65,8.88851236]
["bitfinex-derivatives","SOLF0:USTF0",1759309803529,70.547,216.82,216.68,0.96851236]
["bitfinex-derivatives","SOLF0:USTF0",1759309803827,0.96851236,216.79,216.69,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759309804235,6.96851236,216.79,216.69,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759309804431,6.96851236,216.79,216.69,8.88851236]
["bitfinex-derivatives","SOLF0:USTF0",1759309804632,4.1506,216.76,216.69,8.88851236]
["bitfinex-derivatives","SOLF0:USTF0",1759309804926,6.0,216.79,216.72,0.96851236]
["bitfinex-derivatives","SOLF0:USTF0",1759309805130,122.36,216.8,216.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759309805434,6.0,216.79,216.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759309805934,4.1508,216.75,216.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759309806136,6.0,216.79,216.69,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759309807726,4.1508,216.74,216.68,8.88851236]
["bitfinex-derivatives","SOLF0:USTF0",1759309807928,6.0,216.76,216.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759309808130,0.96851236,216.75,216.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759309808327,0.96851236,216.72,216.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759309809329,6.0,216.73,216.64,8.88851236]
["bitfinex-derivatives","SOLF0:USTF0",1759309809738,64.553,216.8,216.64,8.88851236]
["bitfinex-derivatives","SOLF0:USTF0",1759309809739,32.88,216.75,216.64,8.88851236]
["bitfinex-derivatives","SOLF0:USTF0",1759309810126,6.0,216.79,216.67,0.96851236]
["bitfinex-derivatives","SOLF0:USTF0",1759309810332,129.20851236,216.79,216.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759309811526,4.151,216.74,216.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759309812632,0.96851236,216.76,216.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759309812828,6.0,216.79,216.66,0.96851236]
["bitfinex-derivatives","SOLF0:USTF0",1759309812829,6.96851236,216.79,216.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759309813232,123.14851236,216.82,216.72,0.96851236]
["bitfinex-derivatives","SOLF0:USTF0",1759309813432,10.1501,216.79,216.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759309813734,6.0,216.79,216.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759309813934,6.0,216.83,216.72,0.96851236]
["bitfinex-derivatives","SOLF0:USTF0",1759309814137,6.96851236,216.83,216.72,5.11971236]
["bitfinex-derivatives","SOLF0:USTF0",1759309815038,6.96851236,216.83,216.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759309816141,6.96851236,216.83,216.74,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1759309816142,6.0,216.83,216.74,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1759309817533,4.1494,216.82,216.74,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1759309819944,6.0,216.88,216.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759309820242,0.96851236,216.85,216.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759309820437,122.04,216.87,216.76,11.8903]
["bitfinex-derivatives","SOLF0:USTF0",1759309820642,0.96851236,216.86,216.76,12.85881236]
["bitfinex-derivatives","SOLF0:USTF0",1759309820842,0.96851236,216.86,216.76,11.8903]
["bitfinex-derivatives","SOLF0:USTF0",1759309821040,0.96851236,216.86,216.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759309821242,6.96851236,216.84,216.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759309821740,186.5712,216.87,216.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759309821741,6.0,216.8,216.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759309822134,0.96851236,216.83,216.73,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1759309822540,6.0,216.84,216.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759309822744,6.0,216.84,216.75,11.8905]
["bitfinex-derivatives","SOLF0:USTF0",1759309822941,6.0,216.84,216.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759309823541,6.0,216.84,216.76,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1759309823739,6.0,216.84,216.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759309824139,6.0,216.88,216.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759309824342,0.96851236,216.87,216.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759309824744,5.11691236,216.87,216.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759309825141,6.0,216.88,216.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759309825443,10.1483,216.88,216.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759309825743,4.1486,216.86,216.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759309825946,4.1486,216.86,216.79,0.96851236]
["bitfinex-derivatives","SOLF0:USTF0",1759309826147,6.0,216.88,216.76,8.71851236]
["bitfinex-derivatives","SOLF0:USTF0",1759309826444,6.0,216.88,216.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759309826644,0.96851236,216.87,216.76,8.71851236]
["bitfinex-derivatives","SOLF0:USTF0",1759309827450,6.0,216.88,216.76,8.71851236]
["bitfinex-derivatives","SOLF0:USTF0",1759309827646,4.1487,216.86,216.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759309828343,4.1487,216.86,216.77,8.71851236]
["bitfinex-derivatives","SOLF0:USTF0",1759309828744,6.96851236,216.88,216.78,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1759309828948,121.86,216.89,216.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759309829144,127.86,216.89,216.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759309829342,6.0,216.93,216.84,8.71851236]
["bitfinex-derivatives","SOLF0:USTF0",1759309829551,6.0,216.93,216.84,22.5480634]
["bitfinex-derivatives","SOLF0:USTF0",1759309829947,11.11571236,216.93,216.84,22.5480634]
["bitfinex-derivatives","SOLF0:USTF0",1759309830249,6.96851236,216.93,216.84,22.5480634]
["bitfinex-derivatives","SOLF0:USTF0",1759309830445,10.1473,216.93,216.84,22.5480634]
["bitfinex-derivatives","SOLF0:USTF0",1759309830651,11.11581236,216.93,216.84,22.5480634]
["bitfinex-derivatives","SOLF0:USTF0",1759309831045,4.1476,216.92,216.84,21.57955104]
["bitfinex-derivatives","SOLF0:USTF0",1759309831349,4.1476,216.92,216.84,22.5480634]
["bitfinex-derivatives","SOLF0:USTF0",1759309832253,121.78,216.95,216.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759309832447,6.0,217.0,216.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759309832849,0.96851236,216.99,216.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759309833048,4.146,216.99,216.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759309833244,0.96851236,216.99,216.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759309833550,6.0,216.94,216.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759309833748,0.96851236,216.93,216.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759309834151,6.0,216.94,216.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759309835551,4.1472,216.93,216.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759309837456,5.11531236,216.96,216.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759309837645,125.8268,216.96,216.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759309837848,4.1468,216.96,216.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759309838049,6.0,216.98,216.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759309838455,6.0,216.98,216.89,8.71851236]
["bitfinex-derivatives","SOLF0:USTF0",1759309838758,6.0,216.98,216.89,5.11641236]
["bitfinex-derivatives","SOLF0:USTF0",1759309838959,10.1459,217.01,216.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759309839262,10.1459,217.01,216.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759309839459,6.0,217.01,216.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759309840052,4.1461,216.99,216.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759309840258,6.0,217.01,216.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759309841159,4.1461,217.0,216.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759309842164,6.0,216.99,216.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759309842363,0.96851236,216.96,216.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759309842758,4.1469,216.95,216.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759309843763,4.1473,216.93,216.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759309843963,4.1473,216.93,216.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759309844567,5.11521236,216.96,216.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759309844865,0.96851236,216.96,216.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759309845059,6.0,216.91,216.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759309845263,0.96851236,216.89,216.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759309845964,6.0,216.88,216.79,21.24802181]
["bitfinex-derivatives","SOLF0:USTF0",1759309847670,4.1481,216.89,216.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759309848263,4.1481,216.89,216.8,8.71851236]
["bitfinex-derivatives","SOLF0:USTF0",1759309848664,64.4922,217.0,216.72,180.38845207]
["bitfinex-derivatives","SOLF0:USTF0",1759309848665,64.5315,216.87,216.72,81.97633126]
["bitfinex-derivatives","SOLF0:USTF0",1759309848963,64.5315,216.87,216.7,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759309848964,64.5771,216.72,216.7,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759309849157,69.28,216.71,216.7,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759309849365,64.5899,216.67,216.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759309849565,64.588,216.68,216.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759309849766,0.96851236,216.66,216.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759309849969,0.96851236,216.66,216.56,8.71851236]
["bitfinex-derivatives","SOLF0:USTF0",1759309850164,121.44,216.68,216.56,8.71851236]
["bitfinex-derivatives","SOLF0:USTF0",1759309850468,127.44,216.68,216.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759309851560,64.6022,216.63,216.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759309851862,6.0,216.62,216.49,69.75]
["bitfinex-derivatives","SOLF0:USTF0",1759309852069,121.46,216.61,216.49,69.75]
["bitfinex-derivatives","SOLF0:USTF0",1759309852366,127.46,216.62,216.49,69.75]
["bitfinex-derivatives","SOLF0:USTF0",1759309853068,127.48,216.62,216.49,69.75]
["bitfinex-derivatives","SOLF0:USTF0",1759309853465,121.48,216.61,216.49,69.75]
["bitfinex-derivatives","SOLF0:USTF0",1759309854371,121.48,216.61,216.51,72.2059]
["bitfinex-derivatives","SOLF0:USTF0",1759309854669,121.48,216.61,216.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309856170,121.5,216.61,216.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309857069,6.0,216.62,216.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309858067,6.0,216.62,216.51,69.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309858272,121.52,216.65,216.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309858662,4.1526,216.65,216.53,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1759309858865,4.1526,216.65,216.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309860273,6.01,216.67,216.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759309860577,6.01,216.67,216.35,0.80275891]
["bitfinex-derivatives","SOLF0:USTF0",1759309860578,64.6296,216.54,216.35,0.80275891]
["bitfinex-derivatives","SOLF0:USTF0",1759309860873,151.0785,216.54,216.35,0.80275891]
["bitfinex-derivatives","SOLF0:USTF0",1759309861070,7.25,216.54,216.35,0.80275891]
["bitfinex-derivatives","SOLF0:USTF0",1759309861263,109.64,216.55,216.38,64.6763]
["bitfinex-derivatives","SOLF0:USTF0",1759309861470,7.25,216.54,216.36,64.6815]
["bitfinex-derivatives","SOLF0:USTF0",1759309861670,7.25,216.54,216.35,4.81981058]
["bitfinex-derivatives","SOLF0:USTF0",1759309861870,11.4048,216.54,216.37,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1759309862272,11.4048,216.54,216.37,68.8366]
["bitfinex-derivatives","SOLF0:USTF0",1759309862472,7.25,216.54,216.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309863377,7.25,216.54,216.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759309863878,71.8795,216.54,216.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759309864082,64.6349,216.52,216.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759309864476,4.1555,216.5,216.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309865881,7.25,216.51,216.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309866277,4.1557,216.49,216.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309866979,4.1562,216.46,216.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309867279,71.8882,216.51,216.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309867575,7.25,216.51,216.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309868383,7.25,216.51,216.4,11.7272]
["bitfinex-derivatives","SOLF0:USTF0",1759309868788,7.25,216.51,216.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309868977,4.1557,216.49,216.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309869177,126.72,216.55,216.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309869479,7.25,216.55,216.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309870382,4.1547,216.54,216.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309871184,7.25,216.55,216.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309871891,7.25,216.6,216.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309872293,4.1539,216.58,216.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309872788,4.1544,216.56,216.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309873196,7.25,216.6,216.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309873396,7.25,216.6,216.48,11.7258]
["bitfinex-derivatives","SOLF0:USTF0",1759309873397,4.1541,216.57,216.48,11.7258]
["bitfinex-derivatives","SOLF0:USTF0",1759309874094,7.25,216.6,216.48,11.7258]
["bitfinex-derivatives","SOLF0:USTF0",1759309874481,7.25,216.6,216.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309875191,11.4036,216.6,216.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309876097,4.1539,216.58,216.47,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1759309876282,7.25,216.6,216.46,73.58705167]
["bitfinex-derivatives","SOLF0:USTF0",1759309876488,7.25,216.58,216.46,69.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309876685,7.25,216.58,216.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309877194,4.1545,216.56,216.46,11.7262]
["bitfinex-derivatives","SOLF0:USTF0",1759309877386,7.25,216.58,216.46,11.7262]
["bitfinex-derivatives","SOLF0:USTF0",1759309877586,7.66259284,216.96,216.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309877587,7.25,216.69,216.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309877790,7.25,216.66,216.53,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1759309877992,7.25,216.66,216.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309878695,7.25,216.65,216.53,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1759309879093,7.25,216.65,216.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309879591,4.1535,216.61,216.52,66.1549]
["bitfinex-derivatives","SOLF0:USTF0",1759309879797,7.25,216.65,216.52,66.1549]
["bitfinex-derivatives","SOLF0:USTF0",1759309880295,7.25,216.65,216.52,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1759309880597,4.1529,216.64,216.52,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1759309880795,7.25,216.65,216.52,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1759309881189,4.1534,216.61,216.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309881696,4.1534,216.61,216.53,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1759309884901,7.91,216.62,216.53,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1759309885398,4.154,216.58,216.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309885603,7.86,216.59,216.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759309886795,125.02,216.62,216.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759309886997,7.86,216.61,216.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759309887392,64.6083,216.61,216.47,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1759309887598,7.86,216.6,216.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759309888498,64.6083,216.61,216.45,3.73991891]
["bitfinex-derivatives","SOLF0:USTF0",1759309888499,7.86,216.55,216.45,3.73991891]
["bitfinex-derivatives","SOLF0:USTF0",1759309888801,64.6211,216.57,216.42,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1759309888802,4.1562,216.47,216.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759309889011,4.1562,216.47,216.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759309889206,7.86,216.48,216.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759309889704,7.86,216.48,216.39,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1759309890001,7.86,216.48,216.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759309890202,4.1556,216.5,216.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759309890402,7.86,216.53,216.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759309891302,7.86,216.53,216.38,64.676]
["bitfinex-derivatives","SOLF0:USTF0",1759309891303,4.1554,216.51,216.43,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1759309892707,7.86,216.53,216.43,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1759309892907,7.86,216.53,216.44,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1759309893308,4.1552,216.52,216.44,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1759309893905,124.66,216.58,216.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759309893906,4.1541,216.58,216.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759309894106,64.6122,216.6,216.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759309894303,7.86,216.59,216.47,1.51540642]
["bitfinex-derivatives","SOLF0:USTF0",1759309894900,7.86,216.59,216.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759309895300,4.1541,216.58,216.49,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1759309895501,7.86,216.59,216.49,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1759309896200,7.86,216.59,216.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759309896201,4.1533,216.62,216.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759309896397,343.96,216.64,216.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759309896610,4.1535,216.61,216.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759309899510,4.153,216.63,216.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759309899907,7.86,216.64,216.56,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1759309900308,7.86,216.64,216.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759309901105,7.86,216.71,216.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759309901814,7.86,216.71,216.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759309902314,12.0116,216.71,216.62,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1759309903015,7.86,216.71,216.59,11.5535]
["bitfinex-derivatives","SOLF0:USTF0",1759309903208,64.5817,216.7,216.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759309903411,7.86,216.69,216.55,21.29940504]
["bitfinex-derivatives","SOLF0:USTF0",1759309904717,7.86,216.68,216.55,21.29940504]
["bitfinex-derivatives","SOLF0:USTF0",1759309905311,7.86,216.68,216.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759309905707,12.0122,216.68,216.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759309905912,7.86,216.73,216.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759309906818,4.1514,216.72,216.62,11.5531]
["bitfinex-derivatives","SOLF0:USTF0",1759309907013,7.86,216.73,216.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759309907522,7.86,216.73,216.62,11.5531]
["bitfinex-derivatives","SOLF0:USTF0",1759309908124,7.86,216.73,216.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759309909323,4.1516,216.7,216.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759309909915,4.1516,216.7,216.63,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1759309911514,7.86,216.74,216.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759309912126,7.86,216.74,216.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759309912426,4.1506,216.76,216.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759309912728,4.1504,216.77,216.69,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1759309913333,4.1506,216.76,216.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759309914626,4.1506,216.76,216.68,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1759309915424,4.1508,216.75,216.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759309915928,4.1508,216.75,216.66,11.5522]
["bitfinex-derivatives","SOLF0:USTF0",1759309916129,4.1508,216.75,216.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759309916517,12.0102,216.78,216.67,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1759309916718,7.86,216.78,216.67,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1759309916923,4.1503,216.77,216.67,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1759309917123,4.1503,216.77,216.68,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1759309917324,7.86,216.78,216.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759309917325,7.86,216.78,216.67,64.5895]
["bitfinex-derivatives","SOLF0:USTF0",1759309917531,7.95,216.83,216.69,64.5835]
["bitfinex-derivatives","SOLF0:USTF0",1759309917726,7.95,216.83,216.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759309918832,7.95,216.83,216.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759309919130,4.1489,216.84,216.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759309919334,7.95,216.86,216.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759309920532,7.95,216.86,216.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759309921030,7.95,216.86,216.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759309921221,7.95,216.86,216.78,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1759309922327,7.95,216.91,216.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759309922832,4.1483,216.88,216.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759309923832,12.0977,216.91,216.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759309924036,12.0977,216.91,216.81,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1759309924332,72.4695,216.91,216.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759309924831,7.95,216.89,216.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759309925233,7.95,216.89,216.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759309925829,4.1485,216.87,216.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759309926230,7.95,216.89,216.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759309926435,4.1484,216.87,216.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759309926625,7.95,216.89,216.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759309926831,7.95,216.94,216.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759309927027,4.1474,216.92,216.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759309927432,7.95,216.94,216.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759309927629,4.1473,216.93,216.84,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1759309928031,7.95,216.94,216.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759309928336,4.1476,216.91,216.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759309928726,7.95,216.94,216.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759309928926,7.95,216.94,216.85,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1759309930735,7.95,216.99,216.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759309932134,4.1468,216.96,216.86,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1759309932333,7.95,216.99,216.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759309933236,64.5008,216.97,216.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759309933538,7.95,216.96,216.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759309933931,4.1471,216.94,216.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759309935334,7.95,216.96,216.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759309936338,7.95,216.96,216.88,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1759309936639,7.95,217.01,216.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759309937029,64.4996,216.98,216.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759309937231,64.4996,216.98,216.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759309937232,7.95,216.92,216.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759309938037,4.1483,216.88,216.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759309938245,7.95,216.92,216.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759309938438,7.95,216.86,216.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759309938940,64.5487,216.81,216.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759309939242,7.6,216.8,216.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759309939842,11.7498,216.8,216.69,11.7716]
["bitfinex-derivatives","SOLF0:USTF0",1759309940144,7.6,216.8,216.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759309940736,7.6,216.8,216.71,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1759309941139,7.6,216.8,216.7,13.64476626]
["bitfinex-derivatives","SOLF0:USTF0",1759309941343,7.6,216.88,216.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759309942037,7.6,216.88,216.77,64.5597]
["bitfinex-derivatives","SOLF0:USTF0",1759309942233,7.6,216.88,216.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759309942839,11.7482,216.88,216.78,11.5699]
["bitfinex-derivatives","SOLF0:USTF0",1759309943145,7.6,216.87,216.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759309943440,7.6,216.87,216.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309943843,7.6,216.87,216.75,72.1359]
["bitfinex-derivatives","SOLF0:USTF0",1759309944142,7.6,216.87,216.8,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1759309944341,7.29,216.92,216.8,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1759309944740,7.29,216.92,216.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309945947,7.29,216.92,216.79,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1759309946136,7.29,216.92,216.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309946541,7.29,216.88,216.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759309946742,7.29,216.88,216.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309947247,4.1485,216.87,216.73,11.721]
["bitfinex-derivatives","SOLF0:USTF0",1759309947642,4.1485,216.87,216.74,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1759309947848,7.29,216.88,216.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309948148,7.29,216.88,216.8,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1759309948352,7.29,216.93,216.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309949649,7.29,216.93,216.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759309949840,64.5111,216.94,216.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759309950043,4.1478,216.9,216.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759309950445,7.29,216.93,216.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309950648,11.4373,216.93,216.82,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1759309950853,7.29,216.93,216.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309951245,4.1476,216.91,216.82,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1759309951440,4.1476,216.91,216.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309952446,7.29,216.93,216.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309953539,11.4374,216.93,216.84,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1759309953941,11.4374,216.93,216.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309954141,4.1476,216.92,216.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309954545,4.1478,216.9,216.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309955049,7.29,216.93,216.83,11.7191]
["bitfinex-derivatives","SOLF0:USTF0",1759309955942,4.1474,216.92,216.85,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1759309956143,7.29,216.93,216.85,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1759309956542,7.29,216.93,216.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309956952,11.4374,216.93,216.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309957246,71.8122,216.9,216.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309957447,121.88,216.92,216.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309957448,7.29,216.87,216.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309957647,7.29,216.9,216.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309957951,4.148,216.89,216.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309958253,7.29,216.9,216.79,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1759309958547,7.29,216.9,216.75,64.5661]
["bitfinex-derivatives","SOLF0:USTF0",1759309958548,7.29,216.9,216.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309958743,11.438,216.9,216.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309959357,7.29,216.9,216.83,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1759309959650,4.1474,216.92,216.83,11.7191]
["bitfinex-derivatives","SOLF0:USTF0",1759309960744,342.91,216.95,216.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309961647,4.1472,216.94,216.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309961951,7.29,216.95,216.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309962448,7.29,216.95,216.89,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1759309962645,7.29,216.95,216.88,8.53653042]
["bitfinex-derivatives","SOLF0:USTF0",1759309962842,64.4759,217.06,216.91,5.11413042]
["bitfinex-derivatives","SOLF0:USTF0",1759309963047,7.29,216.99,216.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309963345,7.29,216.99,216.88,0.96653042]
["bitfinex-derivatives","SOLF0:USTF0",1759309963546,7.29,216.99,216.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309963753,7.29,216.99,216.87,0.96653042]
["bitfinex-derivatives","SOLF0:USTF0",1759309964345,7.29,216.99,216.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309964646,4.1466,216.97,216.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309965555,4.1466,216.97,216.89,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1759309965754,4.1466,216.97,216.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309966153,7.29,216.99,216.92,11.7173]
["bitfinex-derivatives","SOLF0:USTF0",1759309966362,121.84,217.04,216.92,11.7173]
["bitfinex-derivatives","SOLF0:USTF0",1759309966560,7.29,217.03,216.92,11.7173]
["bitfinex-derivatives","SOLF0:USTF0",1759309967352,4.1461,216.99,216.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309967658,7.29,217.03,216.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309967857,4.1458,217.01,216.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309968254,4.146,217.0,216.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309970359,4.1463,216.98,216.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309971766,7.29,217.03,216.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309972562,4.146,217.0,216.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309973561,4.1455,217.02,216.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309973762,4.1455,217.02,216.93,11.7171]
["bitfinex-derivatives","SOLF0:USTF0",1759309973964,7.29,217.03,216.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759309974161,64.4996,216.98,216.87,3.67787613]
["bitfinex-derivatives","SOLF0:USTF0",1759309974366,7.94,216.99,216.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759309974566,4.1474,216.93,216.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759309974766,64.4984,216.98,216.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759309974767,64.5018,216.97,216.88,14.02470674]
["bitfinex-derivatives","SOLF0:USTF0",1759309974966,64.5072,216.95,216.87,3.67787613]
["bitfinex-derivatives","SOLF0:USTF0",1759309975365,4.1476,216.92,216.87,11.18787613]
["bitfinex-derivatives","SOLF0:USTF0",1759309975559,7.94,216.92,216.87,11.18787613]
["bitfinex-derivatives","SOLF0:USTF0",1759309975866,7.94,216.91,216.87,3.67787613]
["bitfinex-derivatives","SOLF0:USTF0",1759309976168,72.4472,216.95,216.87,3.67787613]
["bitfinex-derivatives","SOLF0:USTF0",1759309977173,7.94,216.95,216.87,3.67787613]
["bitfinex-derivatives","SOLF0:USTF0",1759309977669,4.1472,216.94,216.87,17.76959559]
["bitfinex-derivatives","SOLF0:USTF0",1759309978060,64.5018,216.97,216.87,17.76959559]
["bitfinex-derivatives","SOLF0:USTF0",1759309978061,4.1476,216.92,216.87,17.76959559]
["bitfinex-derivatives","SOLF0:USTF0",1759309978266,12.0876,216.92,216.87,17.76959559]
["bitfinex-derivatives","SOLF0:USTF0",1759309978967,7.94,216.9,216.87,17.76959559]
["bitfinex-derivatives","SOLF0:USTF0",1759309979468,7.94,216.89,216.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759309980373,64.5287,216.88,216.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759309980970,4.1493,216.83,216.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759309981278,7.94,216.85,216.75,335.62]
["bitfinex-derivatives","SOLF0:USTF0",1759309982074,7.94,216.85,216.74,103.15627649]
["bitfinex-derivatives","SOLF0:USTF0",1759309982075,64.5531,216.8,216.66,4.80359424]
["bitfinex-derivatives","SOLF0:USTF0",1759309982274,64.5522,216.8,216.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759309982569,7.94,216.81,216.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759309983378,64.5322,216.87,216.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759309983379,7.94,216.88,216.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759309983676,107.32,216.87,216.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759309983873,107.32,216.87,216.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759309984479,7.94,216.87,216.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759309984674,7.94,216.87,216.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759309985072,7.94,216.87,216.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759309986076,4.1486,216.86,216.75,11.6606]
["bitfinex-derivatives","SOLF0:USTF0",1759309986576,7.94,216.87,216.75,11.6606]
["bitfinex-derivatives","SOLF0:USTF0",1759309987372,7.94,216.87,216.77,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1759309987868,7.94,216.87,216.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759309988773,7.94,216.87,216.78,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1759309988774,12.0884,216.87,216.78,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1759309988977,7.94,216.87,216.78,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1759309989383,7.94,216.87,216.8,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1759309990977,7.94,216.92,216.82,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1759309991281,7.94,216.92,216.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759309992575,7.94,216.92,216.83,11.6591]
["bitfinex-derivatives","SOLF0:USTF0",1759309993383,12.0875,216.92,216.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759309993570,7.94,216.92,216.8,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1759309994175,4.1478,216.9,216.8,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1759309994374,7.94,216.89,216.8,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1759309994882,4.1489,216.85,216.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759309995178,7.94,216.84,216.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759309995578,4.1492,216.83,216.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759309996779,7.94,216.84,216.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759309996780,7.94,216.8,216.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759309998980,4.1502,216.78,216.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759309999191,7.94,216.77,216.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759310000289,12.0905,216.77,216.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759310001588,4.1508,216.75,216.67,13.90820518]
["bitfinex-derivatives","SOLF0:USTF0",1759310001787,4.1508,216.75,216.65,13.17453776]
["bitfinex-derivatives","SOLF0:USTF0",1759310002288,7.94,216.74,216.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759310003282,7.94,216.74,216.62,1.51193776]
["bitfinex-derivatives","SOLF0:USTF0",1759310003588,7.94,216.74,216.64,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1759310003988,7.94,216.74,216.64,11.4226]
["bitfinex-derivatives","SOLF0:USTF0",1759310005392,7.94,216.74,216.64,25.16665658]
["bitfinex-derivatives","SOLF0:USTF0",1759310005590,7.94,216.74,216.64,11.4226]
["bitfinex-derivatives","SOLF0:USTF0",1759310007281,7.94,216.74,216.65,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1759310007493,4.1511,216.73,216.65,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1759310007788,7.94,216.74,216.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759310008383,64.579,216.71,216.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759310008591,7.25,216.7,216.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759310009893,4.1522,216.68,216.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759310010188,7.25,216.7,216.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759310010391,4.1524,216.67,216.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759310010594,7.25,216.7,216.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759310011188,7.25,216.67,216.56,12.57452802]
["bitfinex-derivatives","SOLF0:USTF0",1759310012192,64.6001,216.64,216.56,11.06259026]
["bitfinex-derivatives","SOLF0:USTF0",1759310012500,64.5914,216.67,216.56,3.68259026]
["bitfinex-derivatives","SOLF0:USTF0",1759310012501,11.4035,216.61,216.56,3.68259026]
["bitfinex-derivatives","SOLF0:USTF0",1759310012788,64.5852,216.69,216.56,3.68259026]
["bitfinex-derivatives","SOLF0:USTF0",1759310012993,7.25,216.68,216.56,5.19452802]
["bitfinex-derivatives","SOLF0:USTF0",1759310013492,7.25,216.68,216.57,1.51193776]
["bitfinex-derivatives","SOLF0:USTF0",1759310013689,7.25,216.68,216.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759310013898,7.25,216.68,216.57,66.13073776]
["bitfinex-derivatives","SOLF0:USTF0",1759310013899,7.25,216.73,216.61,8.89193776]
["bitfinex-derivatives","SOLF0:USTF0",1759310014390,7.25,216.71,216.61,8.89193776]
["bitfinex-derivatives","SOLF0:USTF0",1759310014585,7.25,216.69,216.57,70.89193776]
["bitfinex-derivatives","SOLF0:USTF0",1759310014894,4.1525,216.66,216.57,13.04593776]
["bitfinex-derivatives","SOLF0:USTF0",1759310015388,4.1525,216.66,216.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759310015587,4.1521,216.68,216.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759310015795,7.25,216.69,216.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759310015994,7.25,216.69,216.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759310016191,4.1511,216.73,216.61,8.89193776]
["bitfinex-derivatives","SOLF0:USTF0",1759310016390,7.25,216.74,216.61,8.89193776]
["bitfinex-derivatives","SOLF0:USTF0",1759310016690,11.401,216.74,216.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759310016893,7.25,216.74,216.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759310018696,4.1515,216.71,216.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759310020596,4.1511,216.73,216.64,11.5326]
["bitfinex-derivatives","SOLF0:USTF0",1759310020795,7.25,216.74,216.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759310021092,7.25,216.74,216.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759310021290,7.25,216.74,216.67,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1759310021797,128.85,216.81,216.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759310021999,4.15,216.79,216.7,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1759310022298,7.25,216.81,216.69,8.89193776]
["bitfinex-derivatives","SOLF0:USTF0",1759310022591,7.25,216.81,216.74,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1759310023494,7.25,216.85,216.75,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1759310024000,11.3986,216.85,216.75,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1759310024493,7.25,216.85,216.75,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1759310025497,4.149,216.84,216.73,8.89193776]
["bitfinex-derivatives","SOLF0:USTF0",1759310025796,7.25,216.89,216.78,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759310026191,11.3981,216.89,216.79,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1759310026595,7.25,216.89,216.77,66.06983776]
["bitfinex-derivatives","SOLF0:USTF0",1759310026896,4.1477,216.9,216.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759310027095,7.25,216.78,216.66,10.98441871]
["bitfinex-derivatives","SOLF0:USTF0",1759310027398,7.25,216.75,216.58,3.60441871]
["bitfinex-derivatives","SOLF0:USTF0",1759310027595,7.25,216.71,216.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759310027997,64.5816,216.7,216.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759310028197,7.25,216.71,216.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759310029199,64.5803,216.7,216.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759310029394,64.5752,216.72,216.56,3.68259026]
["bitfinex-derivatives","SOLF0:USTF0",1759310029395,64.5897,216.67,216.56,3.68259026]
["bitfinex-derivatives","SOLF0:USTF0",1759310029602,7.25,216.68,216.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759310029794,7.25,216.74,216.57,64.6185]
["bitfinex-derivatives","SOLF0:USTF0",1759310029995,4.1516,216.7,216.6,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1759310030504,4.1516,216.7,216.59,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1759310030901,7.25,216.71,216.59,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1759310031303,11.4015,216.71,216.59,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1759310031502,7.25,216.71,216.59,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1759310033301,7.25,216.71,216.61,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1759310033497,121.5,216.77,216.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759310033703,7.55,216.76,216.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759310034607,4.151,216.73,216.63,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1759310036211,7.55,216.76,216.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759310036212,11.7005,216.76,216.65,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1759310036405,11.7005,216.76,216.65,12.0024]
["bitfinex-derivatives","SOLF0:USTF0",1759310037104,7.55,216.76,216.67,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1759310038307,7.55,216.76,216.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759310038710,7.55,216.76,216.66,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1759310039408,7.55,216.76,216.68,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1759310039804,5.28,216.67,216.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759310040009,5.28,216.67,216.54,72.4773]
["bitfinex-derivatives","SOLF0:USTF0",1759310040209,5.28,216.67,216.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759310040411,4.1525,216.65,216.55,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1759310040608,69.8698,216.67,216.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759310041512,4.1524,216.66,216.54,12.0046]
["bitfinex-derivatives","SOLF0:USTF0",1759310041714,5.28,216.67,216.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759310042114,5.28,216.72,216.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759310042310,4.1521,216.67,216.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759310042516,5.28,216.69,216.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759310042814,5.28,216.69,216.56,69.85]
["bitfinex-derivatives","SOLF0:USTF0",1759310043614,4.1526,216.65,216.56,12.0041]
["bitfinex-derivatives","SOLF0:USTF0",1759310044413,4.1526,216.65,216.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759310044613,4.1521,216.68,216.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759310045119,4.1523,216.66,216.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759310046315,5.28,216.65,216.53,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1759310046718,5.28,216.65,216.52,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759310047718,5.28,216.65,216.56,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1759310048117,5.28,216.65,216.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759310048919,64.5978,216.65,216.52,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759310049115,64.5898,216.67,216.49,13.96271351]
["bitfinex-derivatives","SOLF0:USTF0",1759310049116,5.28,216.6,216.49,13.96271351]
["bitfinex-derivatives","SOLF0:USTF0",1759310049320,5.28,216.6,216.5,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759310049925,5.28,216.6,216.52,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1759310050319,5.28,216.65,216.51,64.6368]
["bitfinex-derivatives","SOLF0:USTF0",1759310050523,5.28,216.65,216.52,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759310051623,5.28,216.65,216.56,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1759310051818,5.28,216.65,216.52,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759310052329,0.96950514,216.64,216.54,0.96950514]
["bitfinex-derivatives","SOLF0:USTF0",1759310053732,0.96950514,216.64,216.54,5.12410514]
["bitfinex-derivatives","SOLF0:USTF0",1759310053922,0.96950514,216.64,216.54,0.96950514]
["bitfinex-derivatives","SOLF0:USTF0",1759310054425,5.28,216.65,216.57,0.96950514]
["bitfinex-derivatives","SOLF0:USTF0",1759310054824,6.24950514,216.65,216.55,8.81950514]
["bitfinex-derivatives","SOLF0:USTF0",1759310055931,10.40220514,216.65,216.55,8.81950514]
["bitfinex-derivatives","SOLF0:USTF0",1759310056133,10.40220514,216.65,216.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759310056633,5.12240514,216.63,216.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759310057733,5.28,216.62,216.52,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1759310058226,5.28,216.62,216.52,5.12440514]
["bitfinex-derivatives","SOLF0:USTF0",1759310058426,0.96950514,216.61,216.52,5.12440514]
["bitfinex-derivatives","SOLF0:USTF0",1759310058730,0.96950514,216.61,216.51,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759310058922,0.96950514,216.57,216.47,0.96950514]
["bitfinex-derivatives","SOLF0:USTF0",1759310059636,4.1544,216.56,216.47,0.96950514]
["bitfinex-derivatives","SOLF0:USTF0",1759310059824,0.96950514,216.54,216.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759310060024,0.96950514,216.54,216.44,104.18209123]
["bitfinex-derivatives","SOLF0:USTF0",1759310060025,0.96950514,216.54,216.44,0.96950514]
["bitfinex-derivatives","SOLF0:USTF0",1759310060227,5.29,216.55,216.47,0.96950514]
["bitfinex-derivatives","SOLF0:USTF0",1759310060833,5.29,216.55,216.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759310061034,5.29,216.55,216.45,8.60950514]
["bitfinex-derivatives","SOLF0:USTF0",1759310061435,0.96950514,216.54,216.45,8.60950514]
["bitfinex-derivatives","SOLF0:USTF0",1759310061734,5.29,216.53,216.42,0.96950514]
["bitfinex-derivatives","SOLF0:USTF0",1759310062327,5.29,216.53,216.42,5.12630514]
["bitfinex-derivatives","SOLF0:USTF0",1759310062523,5.29,216.53,216.45,0.96950514]
["bitfinex-derivatives","SOLF0:USTF0",1759310062730,6.25950514,216.58,216.48,0.96950514]
["bitfinex-derivatives","SOLF0:USTF0",1759310063530,6.25950514,216.58,216.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759310063731,6.25950514,216.63,216.5,0.96950514]
["bitfinex-derivatives","SOLF0:USTF0",1759310064036,6.25950514,216.63,216.53,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1759310065937,6.25950514,216.63,216.55,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1759310066333,5.29,216.63,216.55,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1759310067334,5.29,216.63,216.53,72.1803]
["bitfinex-derivatives","SOLF0:USTF0",1759310068241,5.29,216.63,216.56,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1759310068938,5.29,216.63,216.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759310070051,64.5957,216.65,216.45,113.99243138]
["bitfinex-derivatives","SOLF0:USTF0",1759310070345,64.5957,216.65,216.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759310070533,5.29,216.64,216.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759310071639,5.29,216.64,216.55,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1759310072941,9.4427,216.64,216.55,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1759310073338,5.29,216.69,216.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759310074044,5.29,216.67,216.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759310075232,5.29,216.69,216.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759310075437,64.5822,216.7,216.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759310075631,5.29,216.7,216.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759310076031,64.578,216.71,216.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759310076340,5.29,216.7,216.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759310076541,5.29,216.65,216.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759310077342,5.29,216.65,216.58,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1759310077539,5.29,216.72,216.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759310078239,9.4421,216.68,216.58,11.7038]
["bitfinex-derivatives","SOLF0:USTF0",1759310078646,5.29,216.68,216.58,11.7038]
["bitfinex-derivatives","SOLF0:USTF0",1759310079738,5.29,216.68,216.53,64.6297]
["bitfinex-derivatives","SOLF0:USTF0",1759310079739,64.581,216.7,216.56,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1759310079943,5.29,216.69,216.56,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1759310080147,5.29,216.69,216.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759310080448,5.29,216.69,216.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759310081346,4.1522,216.67,216.58,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1759310081740,4.1522,216.67,216.58,11.7037]
["bitfinex-derivatives","SOLF0:USTF0",1759310081936,9.4418,216.69,216.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759310082145,5.29,216.69,216.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759310083054,4.1525,216.66,216.58,11.7038]
["bitfinex-derivatives","SOLF0:USTF0",1759310083243,9.4425,216.66,216.58,11.7038]
["bitfinex-derivatives","SOLF0:USTF0",1759310083537,5.29,216.66,216.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759310084645,4.1527,216.65,216.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759310085054,5.29,216.66,216.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759310085748,5.29,216.7,216.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759310086543,4.1519,216.69,216.61,11.7031]
["bitfinex-derivatives","SOLF0:USTF0",1759310087958,5.29,216.67,216.59,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1759310088243,5.29,216.72,216.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759310088545,5.29,216.7,216.58,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1759310088743,64.579,216.71,216.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759310089350,5.29,216.7,216.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759310089643,4.1524,216.66,216.57,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1759310089951,5.29,216.69,216.57,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1759310090645,4.1528,216.64,216.57,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1759310090953,5.29,216.69,216.57,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1759310091250,4.1522,216.67,216.58,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1759310091549,5.29,216.69,216.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759310091747,5.29,216.69,216.56,64.6225]
["bitfinex-derivatives","SOLF0:USTF0",1759310091950,5.29,216.69,216.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759310092349,9.4418,216.69,216.61,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1759310092547,9.4418,216.69,216.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759310092950,9.4418,216.69,216.54,4.80359424]
["bitfinex-derivatives","SOLF0:USTF0",1759310092951,137.5044,216.64,216.54,4.80359424]
["bitfinex-derivatives","SOLF0:USTF0",1759310093138,0.46,216.69,216.42,4.80359424]
["bitfinex-derivatives","SOLF0:USTF0",1759310093139,5.29,216.56,216.42,4.80359424]
["bitfinex-derivatives","SOLF0:USTF0",1759310093345,5.29,216.53,216.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759310093744,5.29,216.53,216.42,11.5969]
["bitfinex-derivatives","SOLF0:USTF0",1759310094948,4.1553,216.51,216.42,11.5969]
["bitfinex-derivatives","SOLF0:USTF0",1759310095152,4.1553,216.51,216.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759310095653,9.4449,216.53,216.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759310095854,5.29,216.53,216.42,11.597]
["bitfinex-derivatives","SOLF0:USTF0",1759310096255,4.1552,216.52,216.42,11.597]
["bitfinex-derivatives","SOLF0:USTF0",1759310096656,5.29,216.53,216.42,11.597]
["bitfinex-derivatives","SOLF0:USTF0",1759310096856,9.4449,216.53,216.42,11.597]
["bitfinex-derivatives","SOLF0:USTF0",1759310098359,4.1552,216.51,216.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759310099352,5.29,216.53,216.42,11.5969]
["bitfinex-derivatives","SOLF0:USTF0",1759310100159,4.1552,216.52,216.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759310100359,5.29,216.52,216.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759310101263,4.1558,216.48,216.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759310101464,5.29,216.52,216.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759310101762,4.1556,216.49,216.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759310101962,5.29,216.52,216.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759310102954,4.1554,216.51,216.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759310103960,5.29,216.52,216.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759310104160,5.29,216.52,216.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759310104550,4.1548,216.53,216.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759310105562,4.1548,216.53,216.42,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1759310105859,4.1548,216.53,216.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759310105860,64.6349,216.52,216.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759310106065,5.29,216.53,216.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759310106066,5.29,216.5,216.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759310106376,5.29,216.5,216.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759310106377,69.9474,216.45,216.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759310106666,5.29,216.45,216.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759310106862,4.1567,216.44,216.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759310107659,5.29,216.45,216.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759310108163,4.1571,216.42,216.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759310108962,5.29,216.45,216.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759310109662,4.1568,216.44,216.35,11.5981]
["bitfinex-derivatives","SOLF0:USTF0",1759310111161,5.29,216.45,216.35,11.5981]
["bitfinex-derivatives","SOLF0:USTF0",1759310111562,5.29,216.45,216.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759310112662,5.29,216.45,216.35,11.5981]
["bitfinex-derivatives","SOLF0:USTF0",1759310113060,64.5964,216.65,216.44,64.6556]
["bitfinex-derivatives","SOLF0:USTF0",1759310113260,5.29,216.64,216.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759310113462,5.29,216.63,216.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759310113858,64.599,216.64,216.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759310114257,127.63,216.63,216.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759310114668,4.1535,216.6,216.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759310115570,4.1539,216.59,216.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759310115773,127.63,216.63,216.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759310115774,69.9024,216.6,216.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759310116172,69.9024,216.6,216.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759310116473,5.29,216.55,216.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759310117467,5.29,216.53,216.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759310118070,4.1558,216.48,216.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759310118271,5.29,216.5,216.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759310118776,4.1562,216.47,216.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759310119562,5.29,216.55,216.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759310121674,5.29,216.55,216.42,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1759310121874,5.28,216.53,216.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759310122068,4.155,216.52,216.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759310122671,4.155,216.52,216.43,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1759310124477,5.28,216.53,216.45,11.9063]
["bitfinex-derivatives","SOLF0:USTF0",1759310125675,4.155,216.52,216.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759310126174,4.1558,216.49,216.41,4.1571]
["bitfinex-derivatives","SOLF0:USTF0",1759310126476,4.1558,216.49,216.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759310126678,5.28,216.53,216.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759310126875,9.4349,216.53,216.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759310127268,9.4349,216.53,216.4,64.6696]
["bitfinex-derivatives","SOLF0:USTF0",1759310127478,9.4349,216.53,216.45,11.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759310128071,4.1549,216.53,216.45,11.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759310128779,4.1545,216.55,216.45,11.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759310129082,5.28,216.57,216.45,11.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759310129778,126.88,216.57,216.45,11.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759310130687,4.1548,216.54,216.45,11.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759310130872,126.88,216.57,216.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759310131273,69.9025,216.56,216.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759310131475,5.28,216.55,216.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759310131674,5.28,216.55,216.39,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1759310131880,5.28,216.5,216.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759310132284,5.28,216.5,216.4,11.9072]
["bitfinex-derivatives","SOLF0:USTF0",1759310132483,9.4356,216.5,216.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759310133282,4.1558,216.49,216.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759310134179,5.28,216.5,216.4,11.9072]
["bitfinex-derivatives","SOLF0:USTF0",1759310134382,5.28,216.5,216.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759310135773,4.1559,216.48,216.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759310136683,4.1559,216.48,216.4,11.9072]
["bitfinex-derivatives","SOLF0:USTF0",1759310137479,5.28,216.5,216.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759310137880,4.1557,216.49,216.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759310138181,5.28,216.5,216.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759310138581,4.1557,216.49,216.42,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1759310139386,4.156,216.48,216.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759310139890,5.28,216.5,216.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759310140092,5.28,216.54,216.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759310140281,5.28,216.54,216.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759310140484,4.1551,216.52,216.44,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1759310140683,5.28,216.62,216.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759310140885,64.5997,216.64,216.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759310141094,5.28,216.57,216.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759310141982,9.4342,216.57,216.46,11.906]
["bitfinex-derivatives","SOLF0:USTF0",1759310142789,5.28,216.57,216.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759310142985,5.28,216.57,216.42,3.68935315]
["bitfinex-derivatives","SOLF0:USTF0",1759310142986,69.9039,216.56,216.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759310143191,5.28,216.54,216.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759310143493,5.28,216.49,216.37,11.43935315]
["bitfinex-derivatives","SOLF0:USTF0",1759310143790,4.1561,216.47,216.39,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1759310143992,5.28,216.49,216.39,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1759310144295,5.28,216.49,216.4,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1759310144491,5.28,216.49,216.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759310144887,5.28,216.49,216.41,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1759310145091,5.28,216.49,216.38,3.68935315]
["bitfinex-derivatives","SOLF0:USTF0",1759310145092,5.28,216.49,216.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759310145293,5.28,216.49,216.39,11.43935315]
["bitfinex-derivatives","SOLF0:USTF0",1759310145795,5.28,216.49,216.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759310146399,5.28,216.49,216.4,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1759310146601,5.28,216.49,216.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759310147499,5.28,216.49,216.39,11.43935315]
["bitfinex-derivatives","SOLF0:USTF0",1759310148198,124.2,216.54,216.4,11.43935315]
["bitfinex-derivatives","SOLF0:USTF0",1759310148403,5.28,216.54,216.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759310148701,5.28,216.54,216.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759310148997,64.6263,216.55,216.4,3.68935315]
["bitfinex-derivatives","SOLF0:USTF0",1759310149199,5.28,216.54,216.38,11.43935315]
["bitfinex-derivatives","SOLF0:USTF0",1759310149701,9.4357,216.49,216.4,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1759310150303,4.156,216.47,216.38,11.9077]
["bitfinex-derivatives","SOLF0:USTF0",1759310150696,69.9239,216.49,216.36,3.68935315]
["bitfinex-derivatives","SOLF0:USTF0",1759310150896,4.1562,216.46,216.33,11.43935315]
["bitfinex-derivatives","SOLF0:USTF0",1759310151104,5.28,216.46,216.34,11.43935315]
["bitfinex-derivatives","SOLF0:USTF0",1759310151604,5.28,216.46,216.37,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1759310152200,5.28,216.46,216.35,3.68935315]
["bitfinex-derivatives","SOLF0:USTF0",1759310152401,5.28,216.46,216.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759310152803,5.28,216.46,216.34,11.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759310153003,5.28,216.46,216.34,11.43935315]
["bitfinex-derivatives","SOLF0:USTF0",1759310153601,5.28,216.46,216.37,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1759310154003,5.28,216.46,216.34,11.43935315]
["bitfinex-derivatives","SOLF0:USTF0",1759310155207,5.28,216.46,216.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759310155599,9.4363,216.46,216.35,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1759310155800,5.28,216.46,216.35,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1759310156608,4.1565,216.45,216.35,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1759310156908,5.28,216.46,216.35,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1759310157104,5.28,216.46,216.36,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1759310157607,4.1567,216.44,216.34,11.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759310158107,4.1567,216.44,216.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759310159210,5.28,216.46,216.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759310159410,5.29,216.47,216.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759310159605,4.1567,216.44,216.34,11.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759310159811,4.1567,216.44,216.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759310160012,5.29,216.47,216.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759310160212,5.29,216.47,216.36,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1759310160908,5.29,216.47,216.37,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1759310161311,4.1565,216.45,216.34,11.43935315]
["bitfinex-derivatives","SOLF0:USTF0",1759310161510,64.6506,216.47,216.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759310161714,5.29,216.45,216.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759310161912,121.22,216.48,216.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759310161913,64.6442,216.49,216.34,11.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759310162107,5.29,216.48,216.34,11.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759310162308,5.29,216.46,216.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759310162510,4.1573,216.41,216.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759310163625,5.29,216.43,216.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759310164123,9.4469,216.43,216.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759310164421,5.29,216.43,216.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759310165019,9.4468,216.43,216.34,11.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759310165626,4.1571,216.42,216.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759310165925,5.29,216.43,216.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759310166226,4.1575,216.4,216.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759310166626,64.67,216.41,216.27,11.19935315]
["bitfinex-derivatives","SOLF0:USTF0",1759310166827,4.1583,216.35,216.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759310167125,5.29,216.38,216.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759310167126,126.51,216.38,216.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759310167521,5.29,216.36,216.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759310168228,4.1592,216.31,216.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759310168426,5.29,216.33,216.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759310168817,5.29,216.33,216.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759310169328,5.29,216.33,216.26,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1759310169629,5.29,216.37,216.26,64.7109]
["bitfinex-derivatives","SOLF0:USTF0",1759310169832,5.29,216.37,216.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759310170128,121.22,216.4,216.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759310170630,121.22,216.4,216.32,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1759310171022,121.22,216.4,216.33,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1759310171227,5.29,216.41,216.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759310171722,9.4473,216.41,216.33,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1759310171922,5.29,216.41,216.33,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1759310173031,9.4473,216.41,216.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759310173825,4.1575,216.4,216.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759310174319,4.1579,216.38,216.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759310174634,64.6713,216.4,216.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759310174824,4.1585,216.34,216.26,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1759310175021,64.6713,216.4,216.26,11.6699]
["bitfinex-derivatives","SOLF0:USTF0",1759310175227,5.29,216.39,216.26,11.6699]
["bitfinex-derivatives","SOLF0:USTF0",1759310175430,5.29,216.39,216.27,4.1597]
["bitfinex-derivatives","SOLF0:USTF0",1759310175725,126.51,216.39,216.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759310175927,130.6676,216.39,216.29,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1759310176119,130.6676,216.39,216.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759310176726,130.6676,216.39,216.31,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1759310177131,5.29,216.39,216.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759310177331,5.29,216.39,216.3,11.6691]
["bitfinex-derivatives","SOLF0:USTF0",1759310177533,5.29,216.39,216.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759310177834,5.29,216.39,216.32,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1759310178232,5.29,216.39,216.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759310178533,5.29,216.43,216.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759310178831,4.157,216.42,216.34,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1759310179828,4.1573,216.41,216.32,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1759310180534,4.1575,216.4,216.32,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1759310181332,5.29,216.39,216.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759310182835,121.22,216.42,216.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759310183139,121.22,216.42,216.31,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1759310183436,121.22,216.42,216.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759310184038,125.3771,216.42,216.34,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1759310184237,125.3571,216.42,216.34,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1759310184439,125.3571,216.42,216.34,11.8383]
["bitfinex-derivatives","SOLF0:USTF0",1759310184934,5.29,216.43,216.35,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1759310185130,126.49,216.43,216.35,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1759310186235,4.1571,216.42,216.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759310187733,126.49,216.43,216.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759310188738,5.29,216.43,216.35,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1759310188938,126.47,216.43,216.35,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1759310189634,130.6269,216.43,216.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759310189840,126.47,216.43,216.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759310190240,126.47,216.43,216.34,8.65135253]
["bitfinex-derivatives","SOLF0:USTF0",1759310190638,4.1571,216.42,216.34,8.65135253]
["bitfinex-derivatives","SOLF0:USTF0",1759310192142,4.1571,216.42,216.34,12.80975253]
["bitfinex-derivatives","SOLF0:USTF0",1759310192534,5.29,216.43,216.36,0.97135253]
["bitfinex-derivatives","SOLF0:USTF0",1759310192734,0.97135253,216.47,216.38,0.97135253]
["bitfinex-derivatives","SOLF0:USTF0",1759310192939,121.16,216.46,216.38,0.97135253]
["bitfinex-derivatives","SOLF0:USTF0",1759310193143,121.16,216.46,216.4,0.97135253]
["bitfinex-derivatives","SOLF0:USTF0",1759310193347,121.16,216.46,216.38,0.97135253]
["bitfinex-derivatives","SOLF0:USTF0",1759310193546,121.16,216.46,216.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759310193746,121.16,216.46,216.39,0.97135253]
["bitfinex-derivatives","SOLF0:USTF0",1759310194148,4.1567,216.44,216.39,0.97135253]
["bitfinex-derivatives","SOLF0:USTF0",1759310194455,9.4467,216.44,216.39,8.65135253]
["bitfinex-derivatives","SOLF0:USTF0",1759310194952,9.4469,216.43,216.37,0.97135253]
["bitfinex-derivatives","SOLF0:USTF0",1759310195551,5.29,216.43,216.37,0.97135253]
["bitfinex-derivatives","SOLF0:USTF0",1759310195854,121.14,216.46,216.4,0.97135253]
["bitfinex-derivatives","SOLF0:USTF0",1759310197049,126.41,216.48,216.42,0.97135253]
["bitfinex-derivatives","SOLF0:USTF0",1759310197756,130.5659,216.48,216.42,0.97135253]
["bitfinex-derivatives","SOLF0:USTF0",1759310198253,121.12,216.5,216.42,8.65135253]
["bitfinex-derivatives","SOLF0:USTF0",1759310198456,121.12,216.5,216.44,0.97135253]
["bitfinex-derivatives","SOLF0:USTF0",1759310198645,4.1555,216.5,216.44,0.97135253]
["bitfinex-derivatives","SOLF0:USTF0",1759310199053,126.41,216.51,216.44,0.97135253]
["bitfinex-derivatives","SOLF0:USTF0",1759310199457,5.29,216.51,216.44,0.97135253]
["bitfinex-derivatives","SOLF0:USTF0",1759310199857,9.4454,216.51,216.44,5.12775253]
["bitfinex-derivatives","SOLF0:USTF0",1759310200260,5.29,216.51,216.44,0.97135253]
["bitfinex-derivatives","SOLF0:USTF0",1759310201961,5.29,216.51,216.42,11.8369]
["bitfinex-derivatives","SOLF0:USTF0",1759310202157,5.29,216.51,216.45,0.97135253]
["bitfinex-derivatives","SOLF0:USTF0",1759310202659,9.4453,216.51,216.45,0.97135253]
["bitfinex-derivatives","SOLF0:USTF0",1759310203062,336.4,216.54,216.48,0.97135253]
["bitfinex-derivatives","SOLF0:USTF0",1759310203655,5.29,216.55,216.48,8.65135253]
["bitfinex-derivatives","SOLF0:USTF0",1759310204266,5.29,216.55,216.49,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1759310204959,5.29,216.59,216.51,0.97135253]
["bitfinex-derivatives","SOLF0:USTF0",1759310206764,9.4438,216.59,216.51,0.97135253]
["bitfinex-derivatives","SOLF0:USTF0",1759310206961,5.29,216.59,216.51,0.97135253]
["bitfinex-derivatives","SOLF0:USTF0",1759310207459,9.4443,216.56,216.51,8.65135253]
["bitfinex-derivatives","SOLF0:USTF0",1759310207854,5.29,216.56,216.51,8.65135253]
["bitfinex-derivatives","SOLF0:USTF0",1759310209668,5.29,216.56,216.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759310209865,4.1535,216.6,216.53,0.97135253]
["bitfinex-derivatives","SOLF0:USTF0",1759310210470,4.1535,216.6,216.54,0.97135253]
["bitfinex-derivatives","SOLF0:USTF0",1759310210670,5.29,216.61,216.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759310210671,6.26135253,216.61,216.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759310210970,5.29,216.61,216.52,8.65135253]
["bitfinex-derivatives","SOLF0:USTF0",1759310211871,5.29,216.61,216.54,0.97135253]
["bitfinex-derivatives","SOLF0:USTF0",1759310212564,9.4434,216.61,216.54,0.97135253]
["bitfinex-derivatives","SOLF0:USTF0",1759310213271,5.29,216.61,216.54,0.97135253]
["bitfinex-derivatives","SOLF0:USTF0",1759310213566,120.96,216.62,216.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759310213865,4.1541,216.58,216.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759310214273,4.1555,216.5,216.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759310214466,5.29,216.51,216.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759310214772,0.97135253,216.49,216.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759310215074,5.29,216.48,216.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759310216466,5.29,216.45,216.36,0.97135253]
["bitfinex-derivatives","SOLF0:USTF0",1759310216969,5.29,216.45,216.35,21.1235773]
["bitfinex-derivatives","SOLF0:USTF0",1759310217272,5.29,216.45,216.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759310217774,0.97135253,216.43,216.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759310218376,4.1573,216.41,216.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759310218577,0.97135253,216.4,216.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759310218769,5.29,216.39,216.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759310219070,120.9,216.46,216.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759310219272,0.97135253,216.44,216.34,0.97135253]
["bitfinex-derivatives","SOLF0:USTF0",1759310219474,5.29,216.45,216.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759310220869,5.29,216.45,216.35,11.6483]
["bitfinex-derivatives","SOLF0:USTF0",1759310221070,5.29,216.45,216.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759310221380,64.6541,216.46,216.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759310221671,5.29,216.45,216.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759310221978,5.29,216.41,216.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759310222376,9.4479,216.37,216.27,3.6311446]
["bitfinex-derivatives","SOLF0:USTF0",1759310222878,5.29,216.37,216.28,11.6497]
["bitfinex-derivatives","SOLF0:USTF0",1759310223079,5.29,216.37,216.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759310224573,5.29,216.44,216.28,13.66294501]
["bitfinex-derivatives","SOLF0:USTF0",1759310224879,5.29,216.4,216.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759310225080,5.29,216.4,216.29,11.6494]
["bitfinex-derivatives","SOLF0:USTF0",1759310225675,5.29,216.4,216.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759310227179,5.29,216.4,216.32,11.6489]
["bitfinex-derivatives","SOLF0:USTF0",1759310227681,5.29,216.4,216.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759310227876,5.29,216.4,216.28,21.68120276]
["bitfinex-derivatives","SOLF0:USTF0",1759310228590,5.29,216.4,216.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759310229287,5.29,216.44,216.33,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1759310229473,5.29,216.44,216.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759310230385,5.29,216.48,216.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759310230777,5.29,216.48,216.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759310232679,5.29,216.48,216.4,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1759310233783,120.84,216.53,216.29,4.02861367]
["bitfinex-derivatives","SOLF0:USTF0",1759310233784,64.6503,216.47,216.3,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1759310233986,72.3131,216.46,216.3,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1759310234693,72.3131,216.46,216.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759310234694,7.66,216.45,216.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759310235482,4.1568,216.44,216.31,11.6489]
["bitfinex-derivatives","SOLF0:USTF0",1759310235682,7.66,216.45,216.31,11.6489]
["bitfinex-derivatives","SOLF0:USTF0",1759310236185,4.1571,216.42,216.32,11.6487]
["bitfinex-derivatives","SOLF0:USTF0",1759310236488,4.1571,216.42,216.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759310237581,4.1565,216.44,216.33,11.6485]
["bitfinex-derivatives","SOLF0:USTF0",1759310237980,7.66,216.45,216.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759310238186,4.1571,216.42,216.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759310238385,7.66,216.42,216.3,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1759310238788,4.158,216.37,216.3,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1759310239495,64.6528,216.46,216.3,133.0492]
["bitfinex-derivatives","SOLF0:USTF0",1759310239693,7.75,216.44,216.3,133.0492]
["bitfinex-derivatives","SOLF0:USTF0",1759310239993,4.1569,216.43,216.33,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759310240193,7.75,216.44,216.33,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759310240595,11.9067,216.44,216.33,12.1885]
["bitfinex-derivatives","SOLF0:USTF0",1759310241292,11.9067,216.44,216.34,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1759310241595,457.12,216.52,216.35,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759310241795,7.75,216.57,216.42,12.1868]
["bitfinex-derivatives","SOLF0:USTF0",1759310242005,7.75,216.57,216.42,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759310242489,7.75,216.57,216.44,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1759310242794,7.75,216.57,216.45,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759310243394,8.02,216.53,216.41,12.0371]
["bitfinex-derivatives","SOLF0:USTF0",1759310244088,4.1551,216.52,216.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759310244996,8.02,216.53,216.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759310245589,12.175,216.53,216.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759310246295,8.02,216.5,216.36,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1759310246490,8.02,216.5,216.37,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759310246697,8.02,216.5,216.38,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1759310247791,8.02,216.55,216.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759310248389,64.6297,216.54,216.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759310248589,8.02,216.53,216.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759310249597,12.1759,216.48,216.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759310250802,4.1554,216.51,216.4,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1759310251397,4.1554,216.51,216.41,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1759310251697,4.1554,216.51,216.42,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759310252294,4.1554,216.51,216.42,12.0368]
["bitfinex-derivatives","SOLF0:USTF0",1759310253501,4.1554,216.51,216.44,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1759310254406,8.02,216.65,216.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759310255404,8.02,216.65,216.55,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1759310256199,8.02,216.65,216.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759310256405,8.02,216.65,216.57,12.0341]
["bitfinex-derivatives","SOLF0:USTF0",1759310256600,8.02,216.65,216.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759310256796,8.02,216.71,216.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759310257203,8.02,216.71,216.61,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759310257706,12.1714,216.71,216.61,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759310258407,4.1519,216.69,216.61,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759310259298,8.02,216.71,216.61,12.0333]
["bitfinex-derivatives","SOLF0:USTF0",1759310260003,8.02,216.71,216.61,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759310260399,4.1516,216.7,216.61,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759310262499,8.02,216.69,216.57,21.54152715]
["bitfinex-derivatives","SOLF0:USTF0",1759310263400,4.1524,216.66,216.57,21.54152715]
["bitfinex-derivatives","SOLF0:USTF0",1759310264900,12.172,216.69,216.58,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1759310266003,12.172,216.69,216.6,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1759310266901,12.172,216.69,216.6,12.0335]
["bitfinex-derivatives","SOLF0:USTF0",1759310267703,12.172,216.69,216.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759310268205,12.172,216.69,216.61,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1759310268609,8.02,216.73,216.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759310268808,8.02,216.73,216.63,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759310269010,12.1712,216.73,216.63,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759310270014,12.1712,216.73,216.64,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1759310270306,12.1712,216.73,216.63,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759310271711,12.1712,216.73,216.65,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1759310272713,12.1712,216.73,216.66,12.0322]
["bitfinex-derivatives","SOLF0:USTF0",1759310273713,8.02,216.73,216.62,12.1331]
["bitfinex-derivatives","SOLF0:USTF0",1759310274019,7.44,216.73,216.62,12.1331]
["bitfinex-derivatives","SOLF0:USTF0",1759310274213,4.152,216.68,216.62,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759310274717,4.152,216.68,216.6,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1759310274915,7.44,216.65,216.57,13.66152715]
["bitfinex-derivatives","SOLF0:USTF0",1759310275115,7.44,216.65,216.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759310275926,7.44,216.58,216.54,14.00378442]
["bitfinex-derivatives","SOLF0:USTF0",1759310276123,7.44,216.58,216.49,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759310276316,7.44,216.58,216.51,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1759310276723,7.44,216.64,216.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759310276917,7.44,216.64,216.55,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1759310277716,4.1533,216.62,216.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759310278315,72.0417,216.64,216.54,21.51025325]
["bitfinex-derivatives","SOLF0:USTF0",1759310278522,72.0489,216.61,216.49,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759310279025,7.44,216.61,216.5,4.1555]
["bitfinex-derivatives","SOLF0:USTF0",1759310279227,7.44,216.61,216.5,18.28235366]
["bitfinex-derivatives","SOLF0:USTF0",1759310279923,4.1541,216.58,216.5,18.28235366]
["bitfinex-derivatives","SOLF0:USTF0",1759310281023,4.1544,216.56,216.5,14.12685366]
["bitfinex-derivatives","SOLF0:USTF0",1759310281227,7.44,216.57,216.47,67.7759]
["bitfinex-derivatives","SOLF0:USTF0",1759310281621,7.44,216.57,216.49,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1759310282420,7.44,216.57,216.49,17.81787514]
["bitfinex-derivatives","SOLF0:USTF0",1759310282621,7.44,216.57,216.49,13.66217514]
["bitfinex-derivatives","SOLF0:USTF0",1759310282821,7.44,216.61,216.48,72.6254]
["bitfinex-derivatives","SOLF0:USTF0",1759310283124,7.44,216.61,216.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759310283516,39.88,216.67,216.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759310283717,7.44,216.66,216.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759310284124,7.44,216.66,216.52,64.6347]
["bitfinex-derivatives","SOLF0:USTF0",1759310284329,7.44,216.66,216.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759310285629,7.44,216.66,216.56,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1759310286533,7.44,216.66,216.58,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1759310286831,7.44,216.73,216.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759310287027,7.44,216.73,216.62,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1759310287629,11.5911,216.73,216.64,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1759310288425,7.44,216.73,216.59,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759310289326,7.44,216.73,216.63,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759310290029,7.44,216.73,216.64,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1759310290528,11.5913,216.73,216.63,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759310291030,7.44,216.73,216.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759310291231,7.44,216.73,216.6,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1759310291431,7.44,216.73,216.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759310291633,4.1519,216.69,216.59,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1759310291833,7.44,216.76,216.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759310292224,4.1508,216.75,216.65,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1759310293432,7.44,216.76,216.67,4.1522]
["bitfinex-derivatives","SOLF0:USTF0",1759310294336,7.44,216.76,216.64,12.1327]
["bitfinex-derivatives","SOLF0:USTF0",1759310295241,4.1509,216.74,216.65,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1759310295833,11.5905,216.76,216.67,4.1522]
["bitfinex-derivatives","SOLF0:USTF0",1759310296035,11.5905,216.76,216.67,12.1322]
["bitfinex-derivatives","SOLF0:USTF0",1759310297339,7.44,216.76,216.68,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1759310299645,11.5907,216.76,216.68,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1759310300143,11.5907,216.76,216.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759310300341,7.81,216.75,216.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759310301234,7.81,216.75,216.63,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1759310301433,4.1512,216.73,216.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759310302035,11.9607,216.75,216.65,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1759310302238,11.9607,216.75,216.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759310303944,11.9607,216.75,216.66,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1759310304740,11.9607,216.75,216.67,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1759310305138,11.9607,216.75,216.68,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1759310306537,11.9607,216.75,216.69,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1759310307241,7.47,216.78,216.69,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1759310307847,7.47,216.78,216.69,11.8717]
["bitfinex-derivatives","SOLF0:USTF0",1759310308143,4.1506,216.76,216.7,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1759310308343,7.47,216.78,216.7,13.99759547]
["bitfinex-derivatives","SOLF0:USTF0",1759310308549,7.47,216.78,216.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759310308748,4.1504,216.77,216.71,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1759310308947,4.1504,216.77,216.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759310309244,7.47,216.78,216.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759310309645,7.47,216.78,216.71,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1759310310047,7.47,216.78,216.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759310310450,7.47,216.78,216.68,13.62941964]
["bitfinex-derivatives","SOLF0:USTF0",1759310310646,7.47,216.78,216.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759310311450,4.151,216.74,216.66,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1759310311653,4.151,216.74,216.66,11.8724]
["bitfinex-derivatives","SOLF0:USTF0",1759310312043,7.47,216.73,216.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759310312551,4.1518,216.7,216.63,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1759310312747,7.47,216.73,216.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759310313155,11.6212,216.73,216.65,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1759310313347,7.47,216.73,216.65,17.97618704]
["bitfinex-derivatives","SOLF0:USTF0",1759310313752,7.47,216.73,216.65,13.82368704]
["bitfinex-derivatives","SOLF0:USTF0",1759310313952,7.47,216.73,216.63,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1759310314245,7.47,216.73,216.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759310314446,72.0427,216.73,216.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759310315255,4.1521,216.68,216.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759310315553,4.1521,216.68,216.56,70.76392424]
["bitfinex-derivatives","SOLF0:USTF0",1759310315554,7.47,216.68,216.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759310315852,7.47,216.68,216.57,21.47125917]
["bitfinex-derivatives","SOLF0:USTF0",1759310317456,4.1524,216.67,216.59,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1759310317647,4.1524,216.67,216.57,21.47125917]
["bitfinex-derivatives","SOLF0:USTF0",1759310317847,4.1524,216.67,216.59,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1759310318048,7.47,216.68,216.57,21.47125917]
["bitfinex-derivatives","SOLF0:USTF0",1759310318049,7.47,216.68,216.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759310318256,4.1518,216.7,216.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759310319253,4.1518,216.7,216.63,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1759310319453,11.6213,216.72,216.63,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1759310320051,11.6213,216.72,216.64,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1759310320755,7.47,216.72,216.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759310321757,11.6214,216.72,216.65,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1759310321955,7.47,216.72,216.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759310322350,7.47,216.77,216.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759310322757,4.1509,216.74,216.67,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1759310323558,4.1513,216.72,216.65,11.8726]
["bitfinex-derivatives","SOLF0:USTF0",1759310325157,4.1516,216.71,216.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759310325757,11.621,216.74,216.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759310326054,7.47,216.74,216.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759310326255,4.1512,216.73,216.66,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1759310326857,7.47,216.74,216.67,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1759310327760,11.6204,216.77,216.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759310327957,7.47,216.77,216.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759310328358,4.1508,216.75,216.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759310328559,11.6208,216.75,216.68,5.12017586]
["bitfinex-derivatives","SOLF0:USTF0",1759310330065,11.6208,216.75,216.66,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1759310330267,11.6208,216.75,216.67,0.96827586]
["bitfinex-derivatives","SOLF0:USTF0",1759310330863,4.151,216.74,216.67,0.96827586]
["bitfinex-derivatives","SOLF0:USTF0",1759310331062,8.43827586,216.75,216.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759310331366,8.43827586,216.75,216.64,0.96827586]
["bitfinex-derivatives","SOLF0:USTF0",1759310331557,4.1517,216.7,216.64,0.96827586]
["bitfinex-derivatives","SOLF0:USTF0",1759310332158,7.47,216.71,216.64,0.96827586]
["bitfinex-derivatives","SOLF0:USTF0",1759310332461,11.6216,216.71,216.64,0.96827586]
["bitfinex-derivatives","SOLF0:USTF0",1759310333061,7.47,216.71,216.64,0.96827586]
["bitfinex-derivatives","SOLF0:USTF0",1759310333759,7.62,216.75,216.65,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759310333966,7.62,216.75,216.67,0.96827586]
["bitfinex-derivatives","SOLF0:USTF0",1759310334563,7.62,216.75,216.65,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759310334755,7.62,216.75,216.65,8.95827586]
["bitfinex-derivatives","SOLF0:USTF0",1759310335462,11.7716,216.71,216.65,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759310335863,7.62,216.71,216.65,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759310337360,7.62,216.77,216.67,0.96827586]
["bitfinex-derivatives","SOLF0:USTF0",1759310337769,7.62,216.75,216.67,0.96827586]
["bitfinex-derivatives","SOLF0:USTF0",1759310337973,11.7716,216.71,216.67,0.96827586]
["bitfinex-derivatives","SOLF0:USTF0",1759310338267,7.62,216.7,216.65,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759310338462,4.1519,216.69,216.61,15.87317171]
["bitfinex-derivatives","SOLF0:USTF0",1759310338657,4.1519,216.69,216.62,0.96827586]
["bitfinex-derivatives","SOLF0:USTF0",1759310338969,4.1521,216.68,216.62,0.96827586]
["bitfinex-derivatives","SOLF0:USTF0",1759310340168,4.1521,216.68,216.61,12.1433]
["bitfinex-derivatives","SOLF0:USTF0",1759310340362,4.1521,216.68,216.62,0.96827586]
["bitfinex-derivatives","SOLF0:USTF0",1759310340966,0.96827586,216.74,216.64,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1759310341165,7.62,216.73,216.64,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1759310341365,4.1518,216.7,216.63,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759310341567,7.62,216.73,216.65,0.96827586]
["bitfinex-derivatives","SOLF0:USTF0",1759310341767,7.62,216.73,216.67,0.96827586]
["bitfinex-derivatives","SOLF0:USTF0",1759310341968,7.62,216.73,216.65,8.95827586]
["bitfinex-derivatives","SOLF0:USTF0",1759310342168,7.62,216.73,216.62,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1759310342370,4.1521,216.68,216.61,8.95827586]
["bitfinex-derivatives","SOLF0:USTF0",1759310342674,7.62,216.71,216.62,0.96827586]
["bitfinex-derivatives","SOLF0:USTF0",1759310343169,7.62,216.69,216.59,0.96827586]
["bitfinex-derivatives","SOLF0:USTF0",1759310343374,72.2055,216.69,216.58,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759310343574,0.96827586,216.67,216.58,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759310343967,7.62,216.66,216.56,3.69223859]
["bitfinex-derivatives","SOLF0:USTF0",1759310344164,0.96827586,216.64,216.54,11.71987171]
["bitfinex-derivatives","SOLF0:USTF0",1759310344370,7.62,216.63,216.54,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759310344769,7.62,216.68,216.59,0.96827586]
["bitfinex-derivatives","SOLF0:USTF0",1759310345273,11.7722,216.68,216.6,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1759310345771,11.7722,216.68,216.6,5.12177586]
["bitfinex-derivatives","SOLF0:USTF0",1759310345978,11.7722,216.68,216.63,8.95827586]
["bitfinex-derivatives","SOLF0:USTF0",1759310345979,7.62,216.68,216.63,8.95827586]
["bitfinex-derivatives","SOLF0:USTF0",1759310346374,11.7711,216.73,216.64,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1759310346769,7.62,216.73,216.64,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1759310347173,11.7712,216.73,216.63,0.96827586]
["bitfinex-derivatives","SOLF0:USTF0",1759310347876,7.62,216.73,216.66,0.96827586]
["bitfinex-derivatives","SOLF0:USTF0",1759310348674,7.62,216.73,216.66,5.12057586]
["bitfinex-derivatives","SOLF0:USTF0",1759310348875,7.62,216.73,216.66,0.96827586]
["bitfinex-derivatives","SOLF0:USTF0",1759310349483,65.54547586,216.72,216.59,3.72987171]
["bitfinex-derivatives","SOLF0:USTF0",1759310349782,7.62,216.71,216.59,0.96827586]
["bitfinex-derivatives","SOLF0:USTF0",1759310349974,4.1517,216.7,216.62,0.96827586]
["bitfinex-derivatives","SOLF0:USTF0",1759310350371,4.1517,216.7,216.6,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759310351077,4.1517,216.7,216.6,11.71987171]
["bitfinex-derivatives","SOLF0:USTF0",1759310351272,7.62,216.71,216.6,11.71987171]
["bitfinex-derivatives","SOLF0:USTF0",1759310351978,7.62,216.71,216.65,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1759310352878,4.1513,216.72,216.65,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1759310353275,7.62,216.75,216.66,4.1522]
["bitfinex-derivatives","SOLF0:USTF0",1759310353276,4.1509,216.74,216.66,4.1522]
["bitfinex-derivatives","SOLF0:USTF0",1759310353480,4.1509,216.74,216.64,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759310353877,7.62,216.75,216.68,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1759310354278,7.62,216.75,216.67,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759310354483,4.1512,216.73,216.67,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759310355085,7.62,216.75,216.63,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759310355086,4.152,216.69,216.63,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759310355574,7.62,216.67,216.6,3.73630607]
["bitfinex-derivatives","SOLF0:USTF0",1759310355778,7.62,216.67,216.59,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759310356190,4.1526,216.65,216.59,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759310356582,7.62,216.67,216.57,3.6668906]
["bitfinex-derivatives","SOLF0:USTF0",1759310356883,7.62,216.65,216.55,14.17238677]
["bitfinex-derivatives","SOLF0:USTF0",1759310357088,7.62,216.65,216.54,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759310357282,4.1538,216.59,216.54,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759310357785,7.62,216.62,216.54,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759310358792,7.62,216.62,216.54,22.02149555]
["bitfinex-derivatives","SOLF0:USTF0",1759310358987,7.62,216.62,216.54,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759310359194,4.154,216.58,216.54,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759310359397,4.154,216.58,216.51,335.88]
["bitfinex-derivatives","SOLF0:USTF0",1759310359588,7.81,216.6,216.5,9.12366616]
["bitfinex-derivatives","SOLF0:USTF0",1759310359892,4.154,216.58,216.5,21.35048054]
["bitfinex-derivatives","SOLF0:USTF0",1759310360094,4.154,216.58,216.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759310360693,11.9636,216.6,216.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759310360888,7.81,216.6,216.51,1.51366616]
["bitfinex-derivatives","SOLF0:USTF0",1759310361091,7.81,216.6,216.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759310361491,7.81,216.6,216.54,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1759310361891,4.1545,216.56,216.5,14.13458901]
["bitfinex-derivatives","SOLF0:USTF0",1759310362192,4.1545,216.56,216.47,9.12366616]
["bitfinex-derivatives","SOLF0:USTF0",1759310362685,7.81,216.53,216.47,13.59695541]
["bitfinex-derivatives","SOLF0:USTF0",1759310362886,7.81,216.53,216.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759310363092,7.81,216.53,216.42,11.767]
["bitfinex-derivatives","SOLF0:USTF0",1759310363292,4.1555,216.5,216.42,25.33938951]
["bitfinex-derivatives","SOLF0:USTF0",1759310363492,7.81,216.53,216.42,11.767]
["bitfinex-derivatives","SOLF0:USTF0",1759310364199,7.81,216.53,216.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759310364990,7.98,216.48,216.38,13.72038838]
["bitfinex-derivatives","SOLF0:USTF0",1759310365295,7.98,216.48,216.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759310366491,12.1359,216.48,216.37,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1759310367790,7.98,216.48,216.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759310368194,7.98,216.53,216.4,72.0097]
["bitfinex-derivatives","SOLF0:USTF0",1759310368393,7.98,216.5,216.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759310368592,7.98,216.5,216.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759310368799,7.98,216.5,216.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759310369301,7.98,216.57,216.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759310369503,12.1342,216.57,216.45,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1759310369797,12.1342,216.57,216.45,11.4964]
["bitfinex-derivatives","SOLF0:USTF0",1759310370197,12.1342,216.57,216.47,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1759310370903,7.98,216.57,216.49,11.4955]
["bitfinex-derivatives","SOLF0:USTF0",1759310373397,7.98,216.57,216.46,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1759310375004,7.98,216.57,216.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759310375198,4.1549,216.53,216.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759310375803,7.98,216.54,216.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759310376105,7.98,216.54,216.45,11.4964]
["bitfinex-derivatives","SOLF0:USTF0",1759310376602,7.98,216.54,216.47,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1759310377809,7.98,216.59,216.49,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1759310378809,4.1539,216.58,216.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759310380108,4.1539,216.58,216.48,11.4958]
["bitfinex-derivatives","SOLF0:USTF0",1759310380309,7.98,216.59,216.48,11.4958]
["bitfinex-derivatives","SOLF0:USTF0",1759310381203,12.1339,216.59,216.5,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1759310381405,7.98,216.59,216.5,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1759310382108,7.98,216.63,216.52,11.495]
["bitfinex-derivatives","SOLF0:USTF0",1759310382306,7.98,216.63,216.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759310383113,72.5827,216.63,216.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759310383702,7.98,216.63,216.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759310384509,7.98,216.6,216.48,11.4958]
["bitfinex-derivatives","SOLF0:USTF0",1759310385009,7.98,216.6,216.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759310385602,12.1336,216.6,216.5,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1759310385907,7.98,216.6,216.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759310386308,7.98,216.6,216.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759310386904,4.1533,216.62,216.54,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1759310387117,4.1533,216.62,216.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759310387408,7.98,216.61,216.45,8.85498501]
["bitfinex-derivatives","SOLF0:USTF0",1759310387608,4.154,216.58,216.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759310388203,4.1535,216.6,216.49,11.4954]
["bitfinex-derivatives","SOLF0:USTF0",1759310388607,7.98,216.61,216.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759310389010,12.1333,216.61,216.52,11.495]
["bitfinex-derivatives","SOLF0:USTF0",1759310390415,12.1333,216.61,216.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759310390812,7.98,216.61,216.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759310391211,4.1539,216.59,216.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759310396020,7.98,216.61,216.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759310396819,7.98,216.61,216.52,11.495]
["bitfinex-derivatives","SOLF0:USTF0",1759310397117,7.98,216.61,216.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759310398324,4.1537,216.6,216.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759310398523,7.98,216.61,216.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759310399718,11.9343,216.57,216.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759310399922,7.78,216.6,216.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759310400223,4.1541,216.58,216.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759310401523,4.1541,216.58,216.49,4.1555]
["bitfinex-derivatives","SOLF0:USTF0",1759310402520,11.9336,216.6,216.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759310403524,7.78,216.6,216.53,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1759310403718,7.78,216.6,216.53,11.5948]
["bitfinex-derivatives","SOLF0:USTF0",1759310404815,7.78,216.64,216.53,11.5948]
["bitfinex-derivatives","SOLF0:USTF0",1759310405120,7.78,216.64,216.54,11.5945]
["bitfinex-derivatives","SOLF0:USTF0",1759310405314,7.78,216.64,216.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759310405315,4.1531,216.63,216.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759310405722,4.1531,216.63,216.55,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1759310405920,7.78,216.64,216.55,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1759310406120,7.78,216.64,216.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759310406422,7.78,216.64,216.54,11.5945]
["bitfinex-derivatives","SOLF0:USTF0",1759310407526,7.78,216.64,216.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759310407726,4.1533,216.61,216.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759310407928,7.78,216.64,216.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759310408428,4.1531,216.63,216.54,11.5945]
["bitfinex-derivatives","SOLF0:USTF0",1759310408624,7.78,216.64,216.54,11.5945]
["bitfinex-derivatives","SOLF0:USTF0",1759310409524,7.78,216.64,216.54,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1759310409721,1.51498501,216.69,216.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759310409919,7.78,216.79,216.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759310410317,7.78,216.73,216.64,0.96855996]
["bitfinex-derivatives","SOLF0:USTF0",1759310410522,7.78,216.7,216.6,0.96855996]
["bitfinex-derivatives","SOLF0:USTF0",1759310410730,7.78,216.67,216.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759310411029,4.1525,216.66,216.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759310412831,4.1528,216.64,216.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759310413832,4.1524,216.66,216.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759310415724,7.78,216.67,216.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759310416127,7.78,216.65,216.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759310417726,4.1528,216.64,216.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759310418631,7.78,216.65,216.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759310418841,7.78,216.69,216.6,0.96855996]
["bitfinex-derivatives","SOLF0:USTF0",1759310419037,7.78,216.69,216.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759310419535,7.78,216.69,216.52,455.42]
["bitfinex-derivatives","SOLF0:USTF0",1759310419536,7.78,216.68,216.58,0.96855996]
["bitfinex-derivatives","SOLF0:USTF0",1759310419726,7.78,216.68,216.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759310419927,4.1528,216.64,216.56,0.96855996]
["bitfinex-derivatives","SOLF0:USTF0",1759310420129,7.78,216.63,216.52,3.71108393]
["bitfinex-derivatives","SOLF0:USTF0",1759310420338,65.60025996,216.53,216.47,7.20539137]
["bitfinex-derivatives","SOLF0:USTF0",1759310420632,64.6533,216.46,216.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759310420832,73.40185996,216.46,216.4,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310421033,8.74855996,216.46,216.39,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310421236,7.78,216.44,216.39,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310421436,8.74855996,216.46,216.4,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310421632,12.90485996,216.46,216.4,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310421831,8.74855996,216.46,216.4,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310422833,7.68,216.44,216.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759310423029,7.68,216.44,216.37,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310423236,0.96855996,216.43,216.37,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310424038,7.58,216.41,216.37,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310424436,4.157,216.42,216.37,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310424635,0.96855996,216.43,216.37,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310424835,8.54855996,216.43,216.37,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310425829,127.84855996,216.43,216.37,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310426238,126.88,216.43,216.37,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310427342,7.58,216.43,216.37,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310427542,7.58,216.41,216.37,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310428043,7.58,216.4,216.37,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310428431,4.1573,216.4,216.37,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310428632,7.58,216.41,216.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759310428933,7.58,216.41,216.35,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310429553,4.1578,216.38,216.35,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310429737,7.58,216.37,216.35,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310430130,7.58,216.42,216.35,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310430331,7.58,216.42,216.36,0.96855996]
["bitfinex-derivatives","SOLF0:USTF0",1759310430536,7.58,216.41,216.37,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310430738,4.1589,216.32,216.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759310430947,7.58,216.31,216.28,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310431144,4.1589,216.32,216.28,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310431340,11.7389,216.32,216.28,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310431543,119.32,216.33,216.28,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310431743,7.58,216.31,216.28,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310432941,11.7391,216.31,216.28,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310433136,7.58,216.3,216.28,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310433645,7.58,216.32,216.28,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310433945,4.1589,216.32,216.28,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310434133,7.58,216.31,216.28,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310434338,7.58,216.29,216.28,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310435148,7.58,216.31,216.28,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310435445,7.58,216.3,216.28,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310436345,7.58,216.29,216.28,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310437341,64.6569,216.45,216.28,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310437640,71.54563189,216.67,216.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759310437641,8.54855996,216.3,216.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759310437953,7.58,216.26,216.25,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310438942,7.58,216.23,216.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759310439148,7.58,216.23,216.16,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310439351,7.58,216.21,216.19,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310439542,7.58,216.2,216.18,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310439735,126.96,216.2,216.18,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310440040,126.96,216.2,216.14,0.96855996]
["bitfinex-derivatives","SOLF0:USTF0",1759310440041,7.58,216.19,216.14,0.96855996]
["bitfinex-derivatives","SOLF0:USTF0",1759310440241,7.58,216.18,216.17,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310440442,7.58,216.18,216.14,0.96855996]
["bitfinex-derivatives","SOLF0:USTF0",1759310440636,7.58,216.18,216.17,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310441237,7.58,216.18,216.12,0.96855996]
["bitfinex-derivatives","SOLF0:USTF0",1759310441438,7.58,216.18,216.16,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310441834,7.58,216.18,216.12,0.96855996]
["bitfinex-derivatives","SOLF0:USTF0",1759310442051,7.58,216.18,216.15,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310442547,7.58,216.18,216.16,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310442746,0.96855996,216.23,216.16,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310442947,127.0,216.22,216.16,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310443150,7.58,216.2,216.16,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310443350,119.42,216.19,216.16,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310443543,127.0,216.2,216.18,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310443743,119.42,216.2,216.18,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310444048,127.0,216.2,216.18,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310444445,7.58,216.2,216.18,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310444638,7.58,216.2,216.15,8.31855996]
["bitfinex-derivatives","SOLF0:USTF0",1759310444639,119.42,216.21,216.19,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310444838,119.42,216.21,216.17,0.96855996]
["bitfinex-derivatives","SOLF0:USTF0",1759310445041,119.42,216.21,216.2,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310445637,119.42,216.23,216.2,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310445842,127.0,216.23,216.2,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310446039,7.58,216.22,216.2,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310446539,7.58,216.22,216.12,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1759310446540,11.7409,216.22,216.12,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1759310446744,4.1609,216.22,216.18,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310447148,7.58,216.21,216.18,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310447553,119.42,216.2,216.18,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310447854,7.58,216.19,216.18,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310448152,7.58,216.19,216.14,0.96855996]
["bitfinex-derivatives","SOLF0:USTF0",1759310448340,7.58,216.19,216.16,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310449144,119.42,216.2,216.16,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310449352,7.58,216.19,216.16,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310450251,127.02,216.19,216.16,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310450753,123.6014,216.19,216.16,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310450948,7.58,216.18,216.16,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310451756,7.58,216.18,216.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759310451949,119.44,216.19,216.13,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310451950,120.40855996,216.19,216.13,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310452251,7.58,216.18,216.13,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310452651,120.40855996,216.19,216.13,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310453049,7.58,216.17,216.13,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310453354,7.76,216.14,216.06,0.96855996]
["bitfinex-derivatives","SOLF0:USTF0",1759310453551,7.76,216.12,216.11,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310454057,7.76,216.12,216.04,0.96855996]
["bitfinex-derivatives","SOLF0:USTF0",1759310454354,119.44,216.13,216.08,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310454551,7.76,216.12,216.08,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310454743,119.44,216.13,216.08,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310454944,11.9231,216.11,216.08,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310455143,7.76,216.12,216.08,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310455356,7.76,216.12,216.01,8.42855996]
["bitfinex-derivatives","SOLF0:USTF0",1759310455551,7.76,216.08,216.05,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310455756,7.76,216.08,215.94,64.8063]
["bitfinex-derivatives","SOLF0:USTF0",1759310455757,7.76,216.06,215.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759310455959,7.76,216.06,216.04,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310456152,127.2,216.08,216.04,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310456354,7.76,216.07,216.04,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310456654,7.76,216.06,216.04,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310457660,127.2,216.08,216.01,0.96855996]
["bitfinex-derivatives","SOLF0:USTF0",1759310457956,127.2,216.08,216.05,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310458155,127.2,216.08,216.01,0.96855996]
["bitfinex-derivatives","SOLF0:USTF0",1759310458156,119.44,216.08,216.01,0.96855996]
["bitfinex-derivatives","SOLF0:USTF0",1759310458358,7.76,216.12,216.01,0.96855996]
["bitfinex-derivatives","SOLF0:USTF0",1759310458556,7.76,216.1,216.06,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310458751,4.1638,216.07,216.01,0.96855996]
["bitfinex-derivatives","SOLF0:USTF0",1759310458947,7.76,216.06,216.05,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310459552,11.9238,216.07,216.05,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310459753,119.44,216.08,216.01,0.96855996]
["bitfinex-derivatives","SOLF0:USTF0",1759310459954,119.46,216.08,216.06,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310460151,4.1639,216.06,215.99,8.42855996]
["bitfinex-derivatives","SOLF0:USTF0",1759310460455,7.76,216.06,215.94,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759310460654,7.76,216.06,215.96,0.96855996]
["bitfinex-derivatives","SOLF0:USTF0",1759310460857,7.76,216.06,216.0,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310461254,7.76,216.05,215.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759310461459,0.96855996,216.04,215.99,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310461758,0.96855996,216.01,215.98,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310461951,7.76,216.0,215.91,8.42855996]
["bitfinex-derivatives","SOLF0:USTF0",1759310462154,4.1649,216.01,215.97,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310462361,7.76,216.0,215.97,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310462555,7.76,216.02,215.97,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310462758,119.46,216.01,215.97,0.96855996]
["bitfinex-derivatives","SOLF0:USTF0",1759310462966,127.22,216.04,216.0,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310463164,119.46,216.06,215.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759310463468,119.46,216.07,216.04,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310463859,119.46,216.07,216.05,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310464165,119.46,216.07,216.06,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310464460,7.76,216.1,215.94,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759310464662,83.86,216.09,216.0,0.96855996]
["bitfinex-derivatives","SOLF0:USTF0",1759310464965,91.62,216.09,216.05,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310465153,7.76,216.09,216.03,0.96855996]
["bitfinex-derivatives","SOLF0:USTF0",1759310465359,7.76,216.17,216.08,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310465562,7.76,216.17,216.09,5.13185996]
["bitfinex-derivatives","SOLF0:USTF0",1759310465761,7.76,216.17,216.14,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310465956,8.72855996,216.17,216.14,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310466157,7.76,216.16,216.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759310466664,4.1626,216.13,216.1,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310466868,7.76,216.17,216.1,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310467078,64.7419,216.16,216.1,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310467474,4.1627,216.13,216.1,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310467679,7.76,216.17,216.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759310467881,7.76,216.17,216.11,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310468783,7.76,216.14,216.11,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310470677,119.46,216.16,216.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759310470880,119.46,216.16,216.13,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310471080,0.18205,216.18,216.13,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310471286,0.18205,216.18,216.14,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310471287,7.76,216.17,216.14,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310471977,0.18205,216.18,216.14,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310472175,7.76,216.17,216.14,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310472677,0.18205,216.18,216.09,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1759310472878,0.18205,216.18,216.17,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310473978,7.94205,216.18,216.17,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310474985,0.18205,216.18,216.17,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310475185,7.94205,216.18,216.17,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310476180,4.1618,216.17,216.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759310476380,7.76,216.16,216.14,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310477285,7.76,216.16,216.04,64.7766]
["bitfinex-derivatives","SOLF0:USTF0",1759310477286,7.94205,216.18,216.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759310477481,7.94205,216.18,216.15,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310478179,0.18205,216.18,216.15,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310478484,7.76,216.17,216.15,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310479274,0.18205,216.18,216.15,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310479676,0.18205,216.18,216.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759310479876,0.18205,216.18,216.17,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310481386,0.18205,216.18,216.17,8.29008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310481685,0.18205,216.18,216.17,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310482186,0.18205,216.18,216.17,8.29008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310483787,119.4,216.24,216.17,8.29008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310483984,119.4,216.24,216.18,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1759310484188,119.4,216.24,216.22,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310485484,119.4,216.24,216.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759310485680,126.98,216.24,216.22,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310486182,119.4,216.24,216.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759310486384,7.58,216.23,216.21,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310486779,119.4,216.24,216.21,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310487879,119.4,216.24,216.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759310488688,119.4,216.24,216.23,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310489084,126.98,216.24,216.23,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310489494,126.98,216.24,216.11,45.82531761]
["bitfinex-derivatives","SOLF0:USTF0",1759310489495,7.58,216.24,216.13,9.3897908]
["bitfinex-derivatives","SOLF0:USTF0",1759310489787,64.71,216.27,216.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759310489788,7.58,216.22,216.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759310490182,7.58,216.22,216.09,9.3897908]
["bitfinex-derivatives","SOLF0:USTF0",1759310490388,7.58,216.22,216.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759310490591,7.58,216.19,216.12,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310490792,7.58,216.17,216.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759310490988,7.58,216.17,216.1,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310491188,1.5197908,216.16,216.1,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310491391,7.58,216.15,216.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759310491590,7.58,216.15,216.07,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310492004,7.58,216.11,216.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759310492290,7.58,216.09,216.06,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310492598,63.3,216.11,216.06,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310492799,7.58,216.1,216.06,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310493000,63.3,216.11,216.06,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310493001,7.58,216.09,216.06,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310493689,7.58,216.1,216.06,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310494289,7.58,216.09,216.06,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310494994,7.58,216.1,216.06,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310495184,119.34,216.11,216.06,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310495387,7.58,216.1,216.06,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310495587,7.58,216.09,216.06,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310495896,7.58,216.1,216.07,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310496391,119.34,216.11,216.07,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310496993,7.58,216.1,216.07,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310497299,119.34,216.11,216.07,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310497695,126.92,216.13,216.09,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310497894,7.58,216.12,216.09,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310498198,7.58,216.11,216.09,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310499101,7.58,216.12,216.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759310499303,7.58,216.11,216.07,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310499594,4.1631,216.11,216.07,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310499797,7.58,216.12,215.93,11.65531761]
["bitfinex-derivatives","SOLF0:USTF0",1759310499996,7.58,216.07,216.01,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310500195,46.48,216.06,216.01,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310500395,7.58,216.04,215.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759310500695,80.88,216.06,216.04,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310500892,119.32,216.1,216.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759310501198,7.58,216.09,216.05,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310501599,7.58,216.08,216.05,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310501898,7.58,216.08,216.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759310502089,7.58,216.09,216.05,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310502294,7.58,216.08,216.05,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310503491,7.58,216.08,216.0,12.0348]
["bitfinex-derivatives","SOLF0:USTF0",1759310503692,119.32,216.1,216.06,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310503693,7.58,216.1,216.06,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310504604,7.58,216.1,216.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759310504803,7.58,216.09,216.07,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310505698,15.63192975,216.16,216.07,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310505896,7.58,216.14,216.07,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310506092,7.58,216.17,216.1,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310506298,7.58,216.17,216.13,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310506497,7.58,216.16,216.13,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310507099,10.26752707,216.21,216.14,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310507397,10.26752707,216.21,216.16,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310507398,119.34,216.19,216.16,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310507603,119.51737,216.22,216.16,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310508404,0.17737,216.22,216.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759310508604,0.17737,216.22,216.21,0.92008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310509697,0.17737,216.22,216.21,8.79008393]
["bitfinex-derivatives","SOLF0:USTF0",1759310511302,7.58,216.32,216.21,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1759310511498,7.58,216.32,216.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759310512303,7.58,216.32,216.26,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310512802,336.84,216.37,216.29,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310513006,126.88,216.36,216.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759310513203,119.3,216.36,216.31,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310513408,463.9,216.37,216.31,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310514604,468.0579,216.37,216.31,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310514808,64.6853,216.35,216.16,3.78531761]
["bitfinex-derivatives","SOLF0:USTF0",1759310515010,7.76,216.34,216.27,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310515506,7.76,216.34,216.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759310515704,64.6853,216.35,216.26,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310515705,4.1591,216.31,216.26,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310515908,7.76,216.29,216.26,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310516611,119.26,216.31,216.28,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310516806,127.02,216.31,216.28,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310517011,7.76,216.3,216.28,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310518513,7.76,216.31,216.28,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310518710,119.26,216.32,216.28,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310518909,7.76,216.3,216.28,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310519214,7.76,216.31,216.28,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310519411,7.76,216.31,216.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759310519712,7.76,216.31,216.25,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310520316,7.76,216.31,216.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759310520510,7.76,216.31,216.23,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310520710,4.1594,216.29,216.23,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310521015,127.0,216.28,216.23,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310521312,336.84,216.37,216.27,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310521313,7.76,216.35,216.27,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310521515,119.24,216.34,216.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759310521709,119.24,216.34,216.28,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310522820,7.76,216.32,216.28,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310523214,119.22,216.32,216.28,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310523416,7.76,216.31,216.28,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310524119,119.22,216.32,216.23,11.5804]
["bitfinex-derivatives","SOLF0:USTF0",1759310524320,7.76,216.31,216.29,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310524619,119.22,216.32,216.29,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310524818,126.98,216.32,216.29,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310525020,7.76,216.36,216.3,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310525215,53.88,216.35,216.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759310525417,53.88,216.35,216.27,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1759310525612,7.76,216.36,216.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759310525817,7.76,216.36,216.33,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310526123,126.96,216.37,216.33,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310526623,7.76,216.41,216.31,11.579]
["bitfinex-derivatives","SOLF0:USTF0",1759310526823,7.76,216.41,216.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759310527015,7.76,216.41,216.37,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310528118,7.76,216.4,216.37,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310529219,7.76,216.41,216.37,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310529619,64.6764,216.38,216.2,336.6]
["bitfinex-derivatives","SOLF0:USTF0",1759310529825,126.94,216.37,216.3,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310530015,7.76,216.33,216.3,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310530324,7.76,216.36,216.3,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310531622,4.1588,216.33,216.3,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310531821,7.76,216.32,216.3,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310533728,7.76,216.32,216.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759310533930,119.16,216.34,216.31,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310534130,7.76,216.33,216.31,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310534832,7.76,216.32,216.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759310535028,11.9188,216.33,216.3,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310535234,4.1588,216.33,216.3,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310535532,7.76,216.32,216.3,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310535733,119.16,216.34,216.2,344.02]
["bitfinex-derivatives","SOLF0:USTF0",1759310535734,7.76,216.31,216.2,344.02]
["bitfinex-derivatives","SOLF0:USTF0",1759310536028,119.16,216.34,216.28,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310536426,7.76,216.33,216.28,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310536624,7.76,216.31,216.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759310536827,64.6941,216.32,216.26,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310537026,7.76,216.33,216.26,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310537230,7.76,216.33,216.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759310537423,119.14,216.38,216.31,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310537630,11.9179,216.37,216.31,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310537827,401.2723,216.46,216.26,9.8791798]
["bitfinex-derivatives","SOLF0:USTF0",1759310538030,126.9,216.45,216.36,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310538230,119.14,216.44,216.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759310538434,119.14,216.44,216.38,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310538632,4.1569,216.42,216.38,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310538826,7.76,216.45,216.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759310539031,126.88,216.44,216.4,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310539232,119.12,216.44,216.4,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310539537,119.12,216.44,216.41,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310539735,119.12,216.44,216.42,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310539934,336.62,216.46,216.42,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310540133,455.74,216.46,216.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759310540333,7.84,216.45,216.43,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310540841,7.84,216.44,216.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759310541039,7.84,216.44,216.42,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310541640,7.84,216.45,216.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759310541939,7.84,216.45,216.39,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310542631,7.84,216.42,216.39,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310542836,119.1,216.41,216.39,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310543739,7.84,216.42,216.39,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310544245,7.54,216.4,216.39,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310544538,7.54,216.4,216.27,22.16051948]
["bitfinex-derivatives","SOLF0:USTF0",1759310544741,7.54,216.37,216.35,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310545042,7.54,216.36,216.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759310545238,7.54,216.36,216.34,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310545536,7.54,216.44,216.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759310545741,119.08,216.44,216.42,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310546438,126.62,216.44,216.42,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310548533,7.54,216.43,216.42,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310549336,119.08,216.44,216.42,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310549738,126.62,216.44,216.42,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310550536,7.54,216.43,216.42,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310553641,7.54,216.43,216.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759310553840,7.54,216.43,216.37,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310554045,119.02,216.42,216.38,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310554241,4.1573,216.4,216.38,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310554448,11.6973,216.4,216.38,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310554644,7.54,216.39,216.38,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310555545,119.02,216.41,216.38,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310555743,119.0,216.41,216.4,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310556447,126.54,216.41,216.4,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310556647,119.0,216.41,216.4,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310557150,7.54,216.45,216.4,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310557345,119.0,216.44,216.36,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759310557544,126.54,216.44,216.42,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310557746,7.54,216.43,216.42,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310558939,126.54,216.43,216.42,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310559652,130.6969,216.43,216.36,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759310559950,130.6969,216.43,216.42,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310560542,119.0,216.43,216.36,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759310560746,119.0,216.43,216.42,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310561149,7.54,216.44,216.42,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310561345,118.96,216.43,216.42,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310561550,126.5,216.43,216.42,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310562054,130.6569,216.43,216.42,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310563650,7.54,216.45,216.42,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310563951,7.54,216.49,216.45,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310564149,7.54,216.53,216.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759310564349,7.54,216.51,216.47,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310565148,118.94,216.52,216.47,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310565349,7.54,216.51,216.47,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310565544,7.54,216.5,216.47,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310565755,130.6357,216.49,216.47,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310565959,123.0957,216.49,216.47,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310566253,7.54,216.48,216.47,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310566755,4.1561,216.47,216.37,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759310566943,126.48,216.46,216.45,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310567465,7.54,216.55,216.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759310567759,7.54,216.53,216.51,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310567956,118.92,216.52,216.51,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310569151,126.46,216.52,216.51,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310569351,118.92,216.52,216.51,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310570754,7.54,216.62,216.51,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310570951,118.9,216.61,216.57,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310571157,126.44,216.61,216.53,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759310571457,126.44,216.61,216.59,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310572258,126.44,216.61,216.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759310572259,7.54,216.6,216.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759310572455,64.6137,216.59,216.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759310572759,7.54,216.56,216.54,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310572948,118.86,216.55,216.5,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759310573153,7.54,216.62,216.55,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310573353,118.86,216.61,216.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759310573657,7.31,216.6,216.56,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310574058,118.86,216.61,216.56,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310574260,7.31,216.6,216.56,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310574657,4.1539,216.58,216.56,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310574958,118.84,216.57,216.56,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310576458,126.15,216.57,216.56,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310576654,4.1545,216.55,216.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759310576864,126.15,216.57,216.45,11.6462]
["bitfinex-derivatives","SOLF0:USTF0",1759310577159,7.31,216.56,216.53,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310577359,118.84,216.57,216.53,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310577557,4.1543,216.56,216.53,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310578161,7.31,216.55,216.53,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310578359,126.13,216.54,216.53,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310578757,4.1539,216.58,216.53,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310578963,118.8,216.57,216.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759310579165,118.8,216.57,216.45,2.4591798]
["bitfinex-derivatives","SOLF0:USTF0",1759310579166,118.8,216.57,216.56,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310579465,126.11,216.57,216.56,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310579767,130.2642,216.57,216.56,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310580259,64.5861,216.69,216.56,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310580260,7.31,216.62,216.56,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310580463,7.31,216.62,216.59,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310580667,7.31,216.6,216.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759310580963,7.31,216.58,216.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759310581163,7.31,216.58,216.53,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310581562,7.31,216.58,216.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759310581767,7.31,216.58,216.54,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310582064,4.1548,216.54,216.45,11.6463]
["bitfinex-derivatives","SOLF0:USTF0",1759310582266,130.2248,216.54,216.53,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310582861,4.1553,216.51,216.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759310583361,4.1553,216.51,216.5,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310583362,11.4653,216.51,216.5,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310583762,118.76,216.54,216.41,2.4591798]
["bitfinex-derivatives","SOLF0:USTF0",1759310583763,118.76,216.54,216.41,4.1571]
["bitfinex-derivatives","SOLF0:USTF0",1759310583969,7.31,216.53,216.49,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310584163,118.76,216.54,216.49,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310584368,7.31,216.53,216.49,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310584967,11.4654,216.5,216.49,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310585167,130.2054,216.5,216.49,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310586368,126.05,216.5,216.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759310586569,7.31,216.49,216.46,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310586774,118.74,216.48,216.47,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310587366,126.05,216.48,216.47,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310589073,126.05,216.48,216.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759310589879,4.1562,216.47,216.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759310590171,126.05,216.48,216.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759310590366,64.6506,216.47,216.41,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310590571,64.6506,216.47,216.4,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310590572,64.658,216.45,216.4,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310590770,7.31,216.43,216.4,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310590975,7.31,216.43,216.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759310591278,7.31,216.39,216.28,343.71]
["bitfinex-derivatives","SOLF0:USTF0",1759310591478,126.03,216.38,216.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759310591678,7.31,216.37,216.36,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310591976,118.72,216.37,216.29,2.4591798]
["bitfinex-derivatives","SOLF0:USTF0",1759310592172,118.72,216.39,216.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759310592375,7.31,216.45,216.34,2.4591798]
["bitfinex-derivatives","SOLF0:USTF0",1759310592573,7.31,216.52,216.44,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310592773,88.08,216.51,216.44,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310593382,7.31,216.51,216.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759310593571,7.31,216.49,216.44,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310593878,7.31,216.47,216.44,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310594080,126.03,216.46,216.44,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310594374,118.72,216.46,216.44,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310594976,7.31,216.46,216.44,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310595169,118.7,216.5,216.45,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310595370,7.31,216.51,216.48,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310595678,118.7,216.51,216.48,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310596072,7.31,216.49,216.48,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310596481,7.31,216.49,216.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759310596778,7.31,216.49,216.47,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310596981,7.31,216.48,216.39,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1759310597178,7.31,216.46,216.44,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310598580,11.4664,216.46,216.44,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310598781,7.31,216.45,216.44,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310598978,118.7,216.47,216.44,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310599280,118.7,216.47,216.35,64.6849]
["bitfinex-derivatives","SOLF0:USTF0",1759310599472,118.7,216.47,216.46,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310599975,118.68,216.51,216.46,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310600178,118.68,216.51,216.42,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1759310600374,118.68,216.51,216.48,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310600576,7.43,216.5,216.48,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310601080,118.68,216.51,216.48,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310601478,130.2654,216.51,216.48,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310601680,7.43,216.5,216.48,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310602675,122.8354,216.51,216.48,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310602880,118.68,216.51,216.48,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310603887,7.37,216.5,216.48,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310604079,7.37,216.49,216.48,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310604274,64.6211,216.57,216.48,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310604481,7.37,216.55,216.54,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310604787,7.37,216.58,216.54,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310604983,11.5241,216.58,216.54,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310605181,11.5241,216.58,216.56,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310605386,7.37,216.58,216.56,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310605687,118.64,216.59,216.56,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310606288,126.01,216.59,216.56,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310607282,11.5241,216.58,216.56,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310607483,7.37,216.58,216.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759310607787,7.37,216.58,216.55,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310608690,4.1541,216.57,216.55,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310609088,7.37,216.63,216.56,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310609288,341.38839523,216.69,216.59,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310609289,7.37,216.66,216.59,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310609596,183.177,216.65,216.59,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310609889,7.37,216.64,216.59,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310610084,4.1535,216.61,216.59,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310610283,130.1035,216.61,216.59,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310612089,130.1035,216.61,216.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759310612386,130.1035,216.61,216.6,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310613693,11.5235,216.61,216.6,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310613995,130.0435,216.61,216.6,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310614291,11.5235,216.61,216.6,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310614492,130.0435,216.61,216.6,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310615691,130.0435,216.61,216.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759310615892,130.0435,216.61,216.59,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310616193,135.65106393,216.67,216.6,8.24271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310616194,71.05966393,216.67,216.6,8.24271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310616383,118.5,216.66,216.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759310616586,7.37,216.65,216.62,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310617593,4.1529,216.64,216.62,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310617894,118.5,216.63,216.62,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310618293,125.87,216.63,216.62,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310618489,7.37,216.63,216.62,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310618694,125.85,216.63,216.62,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310619594,125.85,216.63,216.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759310619892,125.85,216.63,216.62,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310620387,125.85,216.63,216.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759310621096,118.48,216.63,216.61,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310621394,7.37,216.62,216.61,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310621796,7.37,216.62,216.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759310622097,7.37,216.62,216.61,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310622988,118.48,216.63,216.61,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310623189,118.48,216.63,216.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759310623390,118.48,216.63,216.62,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310623391,130.0031,216.63,216.62,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310625091,125.85,216.63,216.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759310625292,7.37,216.62,216.58,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310625696,7.37,216.62,216.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759310625895,7.37,216.62,216.59,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310626087,11.5232,216.62,216.59,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310626291,7.37,216.61,216.59,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310626696,118.4,216.6,216.53,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1759310626890,125.75,216.61,216.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759310627087,125.75,216.61,216.6,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310627893,4.1537,216.59,216.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759310628092,11.5237,216.59,216.58,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310628293,4.1537,216.59,216.58,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310628493,118.38,216.61,216.58,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310628692,7.37,216.61,216.58,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310628894,118.38,216.6,216.58,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310629197,125.73,216.59,216.58,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310630189,125.73,216.59,216.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759310630393,7.37,216.58,216.56,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310630588,118.36,216.59,216.55,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310630898,7.37,216.58,216.55,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310631101,118.36,216.59,216.55,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310631401,4.1544,216.56,216.47,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1759310631698,7.37,216.54,216.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759310631901,7.37,216.52,216.51,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310633704,7.37,216.52,216.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759310633904,8.03,216.52,216.47,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310634401,8.03,216.5,216.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759310634602,46.75,216.5,216.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759310634790,38.72,216.5,216.47,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310634996,8.03,216.49,216.38,100.08382738]
["bitfinex-derivatives","SOLF0:USTF0",1759310635398,8.03,216.49,216.44,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310635903,38.72,216.5,216.44,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310636107,8.03,216.48,216.44,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310636605,38.72,216.5,216.44,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310636806,8.03,216.49,216.44,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310637708,8.03,216.55,216.47,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310637904,118.32,216.54,216.47,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310638597,118.32,216.53,216.49,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310638799,64.608,216.61,216.49,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310638800,118.32,216.52,216.49,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310639007,118.32,216.51,216.49,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310640104,118.32,216.54,216.5,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310640406,126.35,216.54,216.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759310640606,126.35,216.54,216.51,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310641398,8.03,216.53,216.51,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310641802,8.03,216.52,216.51,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310642003,8.03,216.52,216.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759310642202,12.1852,216.51,216.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759310642497,8.03,216.5,216.49,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310644107,4.1545,216.55,216.49,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310644304,118.28,216.54,216.51,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310644508,126.31,216.54,216.51,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310645009,8.03,216.57,216.53,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310645308,118.28,216.56,216.53,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310645516,126.31,216.57,216.55,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310646416,4.1539,216.59,216.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759310646615,83.62,216.58,216.56,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310646815,118.28,216.58,216.56,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310647124,8.03,216.64,216.56,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310647409,118.28,216.63,216.56,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310647610,8.03,216.62,216.56,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310647915,8.03,216.6,216.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759310648115,8.03,216.6,216.55,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310648514,64.6074,216.61,216.55,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310648814,8.03,216.59,216.55,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310649008,8.03,216.57,216.55,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310649206,8.03,216.56,216.55,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310649406,12.1841,216.56,216.55,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310650513,8.03,216.56,216.55,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310650717,118.26,216.58,216.55,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310651217,8.03,216.64,216.55,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310651515,118.24,216.63,216.57,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310651716,12.1835,216.6,216.57,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310651907,8.03,216.6,216.52,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1759310652107,126.25,216.6,216.58,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310652521,126.25,216.6,216.59,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310652522,118.22,216.6,216.59,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310654625,126.25,216.6,216.59,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310655921,118.22,216.6,216.59,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310657324,126.25,216.6,216.59,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310657820,118.22,216.6,216.59,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310661327,4.1531,216.62,216.59,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310661621,11.6834,216.6,216.59,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310661923,7.53,216.6,216.59,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310663421,7.81,216.66,216.59,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310663729,118.12,216.65,216.58,0.96943387]
["bitfinex-derivatives","SOLF0:USTF0",1759310664022,7.81,216.64,216.63,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310666027,125.91,216.64,216.63,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310667020,118.1,216.64,216.63,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310667624,118.08,216.65,216.63,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310667819,125.89,216.65,216.63,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310668130,7.81,216.64,216.63,0.74271393]
["bitfinex-derivatives","SOLF0:USTF0",1759310675222,7.81,216.64,216.58,0.96943387]
["bitfinex-derivatives","SOLF0:USTF0",1759310675223,11.9638,216.59,216.54,0.96943387]
["bitfinex-derivatives","SOLF0:USTF0",1759310675529,129.9638,216.59,216.54,8.71943387]
["bitfinex-derivatives","SOLF0:USTF0",1759310675730,118.0,216.59,216.54,0.96943387]
["bitfinex-derivatives","SOLF0:USTF0",1759310675933,125.81,216.59,216.55,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759310677832,125.81,216.59,216.54,8.71943387]
["bitfinex-derivatives","SOLF0:USTF0",1759310678133,125.81,216.59,216.55,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759310679431,7.81,216.58,216.55,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759310679736,7.81,216.52,216.48,8.71943387]
["bitfinex-derivatives","SOLF0:USTF0",1759310680036,7.81,216.52,216.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759310680335,7.81,216.56,216.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759310680629,7.81,216.56,216.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759310680935,76.25,216.56,216.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759310682035,76.25,216.56,216.49,0.96943387]
["bitfinex-derivatives","SOLF0:USTF0",1759310682225,68.44,216.56,216.45,18.75572572]
["bitfinex-derivatives","SOLF0:USTF0",1759310682428,7.81,216.55,216.45,4.56739725]
["bitfinex-derivatives","SOLF0:USTF0",1759310682823,4.155,216.53,216.45,4.56739725]
["bitfinex-derivatives","SOLF0:USTF0",1759310683336,8.77943387,216.55,216.45,4.56739725]
["bitfinex-derivatives","SOLF0:USTF0",1759310683530,4.1552,216.51,216.45,4.56739725]
["bitfinex-derivatives","SOLF0:USTF0",1759310683725,7.81,216.55,216.48,0.96943387]
["bitfinex-derivatives","SOLF0:USTF0",1759310684233,11.9645,216.55,216.51,0.96943387]
["bitfinex-derivatives","SOLF0:USTF0",1759310684433,11.9645,216.55,216.5,0.96943387]
["bitfinex-derivatives","SOLF0:USTF0",1759310684434,81.1245,216.55,216.5,0.96943387]
["bitfinex-derivatives","SOLF0:USTF0",1759310684636,7.81,216.54,216.5,0.96943387]
["bitfinex-derivatives","SOLF0:USTF0",1759310685130,11.9639,216.58,216.5,0.96943387]
["bitfinex-derivatives","SOLF0:USTF0",1759310685335,7.81,216.57,216.53,0.96943387]
["bitfinex-derivatives","SOLF0:USTF0",1759310687733,8.77943387,216.65,216.53,8.71943387]
["bitfinex-derivatives","SOLF0:USTF0",1759310688734,4.1533,216.61,216.53,8.71943387]
["bitfinex-derivatives","SOLF0:USTF0",1759310688935,7.81,216.6,216.56,0.96943387]
["bitfinex-derivatives","SOLF0:USTF0",1759310689129,7.81,216.6,216.56,8.71943387]
["bitfinex-derivatives","SOLF0:USTF0",1759310689328,7.81,216.6,216.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759310689528,7.81,216.67,216.56,8.71943387]
["bitfinex-derivatives","SOLF0:USTF0",1759310692337,7.81,216.66,216.56,8.71943387]
["bitfinex-derivatives","SOLF0:USTF0",1759310692643,7.81,216.64,216.56,8.71943387]
["bitfinex-derivatives","SOLF0:USTF0",1759310692836,4.1532,216.62,216.56,8.71943387]
["bitfinex-derivatives","SOLF0:USTF0",1759310693942,4.1534,216.61,216.56,8.71943387]
["bitfinex-derivatives","SOLF0:USTF0",1759310694244,7.65,216.6,216.56,8.71943387]
["bitfinex-derivatives","SOLF0:USTF0",1759310694437,7.65,216.6,216.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759310694742,7.65,216.6,216.56,8.71943387]
["bitfinex-derivatives","SOLF0:USTF0",1759310696940,4.1534,216.61,216.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759310697141,4.1534,216.61,216.56,0.96943387]
["bitfinex-derivatives","SOLF0:USTF0",1759310697343,4.1534,216.61,216.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759310697641,4.1529,216.63,216.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759310697842,7.65,216.59,216.51,4.74994222]
["bitfinex-derivatives","SOLF0:USTF0",1759310698042,7.65,216.59,216.48,8.69943387]
["bitfinex-derivatives","SOLF0:USTF0",1759310698637,4.1543,216.56,216.48,8.69943387]
["bitfinex-derivatives","SOLF0:USTF0",1759310700942,4.1543,216.56,216.48,12.85503387]
["bitfinex-derivatives","SOLF0:USTF0",1759310701246,72.2647,216.59,216.48,8.69943387]
["bitfinex-derivatives","SOLF0:USTF0",1759310701441,7.65,216.56,216.48,8.69943387]
["bitfinex-derivatives","SOLF0:USTF0",1759310701636,7.65,216.54,216.45,4.56739725]
["bitfinex-derivatives","SOLF0:USTF0",1759310702337,4.1553,216.51,216.45,4.56739725]
["bitfinex-derivatives","SOLF0:USTF0",1759310703546,4.1548,216.53,216.45,4.56739725]
["bitfinex-derivatives","SOLF0:USTF0",1759310703753,8.61943387,216.58,216.49,0.96943387]
["bitfinex-derivatives","SOLF0:USTF0",1759310704043,7.65,216.58,216.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759310704844,11.804,216.58,216.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759310705147,7.65,216.58,216.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759310705535,0.96943387,216.63,216.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759310705742,7.65,216.63,216.56,0.96943387]
["bitfinex-derivatives","SOLF0:USTF0",1759310705943,7.65,216.63,216.59,0.96943387]
["bitfinex-derivatives","SOLF0:USTF0",1759310706148,11.8029,216.63,216.59,0.96943387]
["bitfinex-derivatives","SOLF0:USTF0",1759310706448,7.65,216.63,216.59,8.69943387]
["bitfinex-derivatives","SOLF0:USTF0",1759310706840,11.8028,216.64,216.57,0.96943387]
["bitfinex-derivatives","SOLF0:USTF0",1759310707236,4.153,216.63,216.57,0.96943387]
["bitfinex-derivatives","SOLF0:USTF0",1759310707547,7.65,216.65,216.54,0.96943387]
["bitfinex-derivatives","SOLF0:USTF0",1759310707745,11.8032,216.61,216.54,0.96943387]
["bitfinex-derivatives","SOLF0:USTF0",1759310708549,7.65,216.61,216.54,0.96943387]
["bitfinex-derivatives","SOLF0:USTF0",1759310709638,64.5885,216.67,216.49,3.78900122]
["bitfinex-derivatives","SOLF0:USTF0",1759310709639,64.6098,216.6,216.49,3.78900122]
["bitfinex-derivatives","SOLF0:USTF0",1759310709845,7.65,216.59,216.52,0.96943387]
["bitfinex-derivatives","SOLF0:USTF0",1759310710245,7.65,216.59,216.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759310710645,7.65,216.57,216.47,0.96943387]
["bitfinex-derivatives","SOLF0:USTF0",1759310711247,4.1544,216.55,216.47,0.96943387]
["bitfinex-derivatives","SOLF0:USTF0",1759310711443,7.65,216.57,216.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759310711743,8.61943387,216.61,216.53,8.69943387]
["bitfinex-derivatives","SOLF0:USTF0",1759310711944,7.65,216.61,216.53,8.69943387]
["bitfinex-derivatives","SOLF0:USTF0",1759310712548,7.65,216.61,216.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759310712749,7.65,216.61,216.54,0.96943387]
["bitfinex-derivatives","SOLF0:USTF0",1759310713654,11.8034,216.61,216.54,0.96943387]
["bitfinex-derivatives","SOLF0:USTF0",1759310714242,4.1536,216.6,216.54,0.96943387]
["bitfinex-derivatives","SOLF0:USTF0",1759310714754,7.65,216.61,216.54,0.96943387]
["bitfinex-derivatives","SOLF0:USTF0",1759310715253,11.8034,216.61,216.54,0.96943387]
["bitfinex-derivatives","SOLF0:USTF0",1759310715449,4.1534,216.61,216.54,0.96943387]
["bitfinex-derivatives","SOLF0:USTF0",1759310716353,4.1534,216.61,216.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759310717050,7.65,216.68,216.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759310717557,7.65,216.68,216.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759310718651,4.1529,216.64,216.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759310719552,4.153,216.63,216.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759310722572,12.1525,216.65,216.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759310722868,8.0,216.65,216.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759310723268,4.1528,216.64,216.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759310723860,4.1531,216.63,216.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759310724262,8.0,216.65,216.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759310725370,8.0,216.65,216.58,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1759310726562,12.1526,216.65,216.58,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1759310727173,7.34,216.61,216.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759310729371,4.1532,216.62,216.55,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1759310729575,4.1532,216.62,216.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759310730274,7.34,216.72,216.6,1.51475781]
["bitfinex-derivatives","SOLF0:USTF0",1759310730571,7.34,216.72,216.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759310730971,64.5748,216.72,216.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759310731278,7.34,216.71,216.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759310731783,4.1517,216.7,216.61,11.8231]
["bitfinex-derivatives","SOLF0:USTF0",1759310732380,4.1519,216.69,216.61,11.8231]
["bitfinex-derivatives","SOLF0:USTF0",1759310732677,7.34,216.71,216.61,11.8231]
["bitfinex-derivatives","SOLF0:USTF0",1759310733572,11.4914,216.71,216.61,11.8231]
["bitfinex-derivatives","SOLF0:USTF0",1759310733972,7.34,216.71,216.61,11.8231]
["bitfinex-derivatives","SOLF0:USTF0",1759310735280,40.8185,216.75,216.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759310735480,40.8185,216.75,216.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759310736687,33.4785,216.75,216.67,9.18475781]
["bitfinex-derivatives","SOLF0:USTF0",1759310737170,33.4785,216.75,216.68,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1759310737375,33.4785,216.75,216.67,9.18475781]
["bitfinex-derivatives","SOLF0:USTF0",1759310737783,37.6292,216.75,216.67,9.18475781]
["bitfinex-derivatives","SOLF0:USTF0",1759310739977,37.6292,216.75,216.67,13.33675781]
["bitfinex-derivatives","SOLF0:USTF0",1759310739978,33.4785,216.75,216.67,13.33675781]
["bitfinex-derivatives","SOLF0:USTF0",1759310740184,33.4785,216.75,216.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759310740777,33.4785,216.75,216.68,11.8218]
["bitfinex-derivatives","SOLF0:USTF0",1759310742079,33.4785,216.75,216.69,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1759310742480,33.4785,216.75,216.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759310742481,33.4785,216.75,216.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759310742982,33.4785,216.75,216.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759310743474,7.34,216.81,216.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759310744078,4.1498,216.8,216.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759310744282,7.34,216.81,216.67,13.83422724]
["bitfinex-derivatives","SOLF0:USTF0",1759310744283,7.34,216.81,216.69,1.51475781]
["bitfinex-derivatives","SOLF0:USTF0",1759310744584,64.546,216.82,216.68,9.18475781]
["bitfinex-derivatives","SOLF0:USTF0",1759310744784,11.4904,216.77,216.69,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1759310745079,7.34,216.77,216.68,9.18475781]
["bitfinex-derivatives","SOLF0:USTF0",1759310745278,7.34,216.77,216.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759310745785,7.34,216.72,216.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759310747484,4.1506,216.75,216.67,25.54424758]
["bitfinex-derivatives","SOLF0:USTF0",1759310748886,4.1509,216.74,216.67,21.39214758]
["bitfinex-derivatives","SOLF0:USTF0",1759310752996,4.1509,216.74,216.67,25.54404758]
["bitfinex-derivatives","SOLF0:USTF0",1759310754300,11.4904,216.76,216.68,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1759310756297,7.34,216.76,216.68,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1759310756700,7.34,216.76,216.69,11.4216]
["bitfinex-derivatives","SOLF0:USTF0",1759310756902,7.34,216.76,216.69,12.93635781]
["bitfinex-derivatives","SOLF0:USTF0",1759310757102,7.34,216.76,216.69,8.78475781]
["bitfinex-derivatives","SOLF0:USTF0",1759310757805,64.5543,216.79,216.67,14.09365578]
["bitfinex-derivatives","SOLF0:USTF0",1759310758000,64.5543,216.79,216.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759310758001,7.65,216.78,216.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759310758403,7.65,216.76,216.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759310758605,64.5657,216.75,216.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759310758804,7.65,216.74,216.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759310759603,7.65,216.74,216.61,1.51475781]
["bitfinex-derivatives","SOLF0:USTF0",1759310759604,7.65,216.72,216.61,13.86776833]
["bitfinex-derivatives","SOLF0:USTF0",1759310759809,7.65,216.72,216.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759310760313,11.8012,216.72,216.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759310760706,64.5466,216.82,216.65,1.51475781]
["bitfinex-derivatives","SOLF0:USTF0",1759310760911,7.65,216.76,216.66,11.4221]
["bitfinex-derivatives","SOLF0:USTF0",1759310762010,7.65,216.76,216.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759310762413,7.65,216.76,216.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759310763014,7.65,216.76,216.7,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1759310763812,4.1502,216.78,216.7,11.4214]
["bitfinex-derivatives","SOLF0:USTF0",1759310764715,7.65,216.79,216.7,11.4214]
["bitfinex-derivatives","SOLF0:USTF0",1759310765115,7.65,216.83,216.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759310766615,7.65,216.83,216.75,1.51475781]
["bitfinex-derivatives","SOLF0:USTF0",1759310766818,7.65,216.83,216.76,11.4203]
["bitfinex-derivatives","SOLF0:USTF0",1759310768116,11.7992,216.83,216.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759310769014,4.1495,216.81,216.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759310769216,7.65,216.8,216.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759310769924,7.65,216.8,216.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759310771525,7.65,216.8,216.73,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1759310772116,7.65,216.8,216.69,3.78900122]
["bitfinex-derivatives","SOLF0:USTF0",1759310772322,7.65,216.8,216.68,12.57375903]
["bitfinex-derivatives","SOLF0:USTF0",1759310772512,7.65,216.8,216.68,8.78475781]
["bitfinex-derivatives","SOLF0:USTF0",1759310772718,4.1504,216.76,216.68,12.93655781]
["bitfinex-derivatives","SOLF0:USTF0",1759310772929,7.65,216.78,216.68,8.78475781]
["bitfinex-derivatives","SOLF0:USTF0",1759310773128,7.65,216.86,216.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759310773328,7.65,216.86,216.7,3.78900122]
["bitfinex-derivatives","SOLF0:USTF0",1759310773329,7.65,216.86,216.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759310774422,7.65,216.82,216.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759310774926,7.65,216.82,216.74,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1759310776024,11.7994,216.82,216.74,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1759310776223,7.65,216.82,216.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759310777227,4.1496,216.81,216.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759310778030,7.65,216.82,216.74,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1759310778727,11.7994,216.82,216.74,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1759310778930,7.65,216.82,216.75,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1759310779536,11.7994,216.82,216.73,8.23765961]
["bitfinex-derivatives","SOLF0:USTF0",1759310780537,7.65,216.82,216.75,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1759310780942,0.96765961,216.85,216.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759310781939,7.34,216.86,216.76,8.52765961]
["bitfinex-derivatives","SOLF0:USTF0",1759310782542,4.1489,216.84,216.76,12.67795961]
["bitfinex-derivatives","SOLF0:USTF0",1759310782736,7.34,216.86,216.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759310783535,11.4885,216.86,216.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759310783744,7.91,216.92,216.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759310784035,7.91,216.89,216.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759310784742,12.058,216.89,216.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759310784941,7.91,216.89,216.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759310785242,4.1482,216.88,216.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759310785933,8.87765961,216.89,216.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759310785934,8.87765961,216.89,216.81,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1759310786141,7.91,216.89,216.81,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1759310786337,0.96765961,216.91,216.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759310786543,0.96765961,216.91,216.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759310787035,5.11525961,216.91,216.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759310787343,4.1476,216.91,216.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759310787536,7.91,216.92,216.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759310788537,7.91,216.92,216.85,5.11615961]
["bitfinex-derivatives","SOLF0:USTF0",1759310788731,7.91,216.92,216.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759310789443,4.1475,216.91,216.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759310790337,7.91,216.97,216.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759310790538,8.87765961,216.97,216.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759310790940,0.96765961,216.88,216.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759310791441,4.1467,216.95,216.86,12.45585961]
["bitfinex-derivatives","SOLF0:USTF0",1759310791741,7.91,216.96,216.86,12.45585961]
["bitfinex-derivatives","SOLF0:USTF0",1759310792239,7.91,216.96,216.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759310792447,7.91,217.02,216.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759310792632,7.91,216.99,216.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759310792943,4.1463,216.97,216.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759310793540,12.0558,216.99,216.9,11.4873]
["bitfinex-derivatives","SOLF0:USTF0",1759310793738,13.02345961,216.99,216.9,11.4873]
["bitfinex-derivatives","SOLF0:USTF0",1759310794832,7.91,216.99,216.9,11.4873]
["bitfinex-derivatives","SOLF0:USTF0",1759310795040,7.91,216.99,216.91,5.11475961]
["bitfinex-derivatives","SOLF0:USTF0",1759310796138,7.91,216.99,216.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759310796348,7.91,216.99,216.9,8.30765961]
["bitfinex-derivatives","SOLF0:USTF0",1759310797447,7.91,217.08,216.93,0.96765961]
["bitfinex-derivatives","SOLF0:USTF0",1759310797646,64.4603,217.09,216.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759310797647,8.87765961,217.04,216.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759310798644,4.145,217.03,216.94,11.4865]
["bitfinex-derivatives","SOLF0:USTF0",1759310799545,7.91,217.04,216.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759310800148,0.96765961,217.05,216.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759310800739,4.1444,217.07,216.97,11.4859]
["bitfinex-derivatives","SOLF0:USTF0",1759310800948,0.96765961,217.06,216.97,11.4859]
["bitfinex-derivatives","SOLF0:USTF0",1759310801648,7.91,217.08,216.97,11.4859]
["bitfinex-derivatives","SOLF0:USTF0",1759310802150,0.96765961,217.06,216.97,11.4859]
["bitfinex-derivatives","SOLF0:USTF0",1759310802546,7.91,217.08,216.97,11.4859]
["bitfinex-derivatives","SOLF0:USTF0",1759310802748,0.96765961,217.06,216.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759310802947,7.91,217.05,216.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759310803148,7.91,217.05,216.97,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1759310803849,0.96765961,217.06,216.97,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1759310804354,0.96765961,217.06,216.97,8.486]
["bitfinex-derivatives","SOLF0:USTF0",1759310804651,7.91,217.09,216.96,0.96765961]
["bitfinex-derivatives","SOLF0:USTF0",1759310804848,8.87765961,217.09,216.98,0.96765961]
["bitfinex-derivatives","SOLF0:USTF0",1759310805048,0.96765961,217.07,216.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759310805249,0.96765961,217.08,216.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759310805450,7.91,217.09,216.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759310805746,0.96765961,217.08,216.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759310806145,7.91,217.09,216.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759310806346,8.87765961,217.09,216.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759310807253,8.87765961,217.09,216.99,8.30765961]
["bitfinex-derivatives","SOLF0:USTF0",1759310807254,7.91,217.09,216.99,8.30765961]
["bitfinex-derivatives","SOLF0:USTF0",1759310807455,8.87765961,217.09,216.99,8.30765961]
["bitfinex-derivatives","SOLF0:USTF0",1759310807656,8.87765961,217.09,217.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759310808743,13.02155961,217.09,217.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759310809151,8.87765961,217.09,217.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759310810051,13.02145961,217.09,217.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759310811154,6.02145961,217.09,217.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759310811455,0.91,217.09,217.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759310811655,1.87765961,217.09,217.01,11.4852]
["bitfinex-derivatives","SOLF0:USTF0",1759310811957,5.0539,217.09,217.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759310812251,0.96765961,217.08,217.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759310812850,1.87765961,217.09,217.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759310813553,4.1441,217.08,217.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759310814656,1.87765961,217.09,217.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759310815257,1.87765961,217.09,217.02,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1759310815454,5.87,217.08,216.87,3.78900122]
["bitfinex-derivatives","SOLF0:USTF0",1759310815661,64.4915,216.99,216.76,3.78900122]
["bitfinex-derivatives","SOLF0:USTF0",1759310815954,0.96765961,216.94,216.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759310816360,5.87,216.96,216.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759310816666,0.96765961,216.95,216.84,8.45765961]
["bitfinex-derivatives","SOLF0:USTF0",1759310816862,0.96765961,216.95,216.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759310817163,5.87,216.91,216.8,8.45765961]
["bitfinex-derivatives","SOLF0:USTF0",1759310817364,5.87,216.87,216.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759310817857,6.83765961,216.87,216.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759310819158,5.87,216.87,216.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759310819863,0.96765961,216.89,216.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759310820065,5.87,216.91,216.81,0.96765961]
["bitfinex-derivatives","SOLF0:USTF0",1759310820257,5.87,216.91,216.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759310820958,5.87,216.91,216.82,8.45765961]
["bitfinex-derivatives","SOLF0:USTF0",1759310821355,36.87088914,217.06,216.82,8.45765961]
["bitfinex-derivatives","SOLF0:USTF0",1759310821356,5.87,216.97,216.88,8.45765961]
["bitfinex-derivatives","SOLF0:USTF0",1759310821661,5.87,216.97,216.9,0.96765961]
["bitfinex-derivatives","SOLF0:USTF0",1759310822468,5.87,216.97,216.85,64.5301]
["bitfinex-derivatives","SOLF0:USTF0",1759310822469,5.87,217.02,216.93,0.96765961]
["bitfinex-derivatives","SOLF0:USTF0",1759310823261,5.87,217.02,216.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759310823462,5.87,217.02,216.94,11.6365]
["bitfinex-derivatives","SOLF0:USTF0",1759310823966,5.87,217.02,216.96,0.96765961]
["bitfinex-derivatives","SOLF0:USTF0",1759310824161,0.96765961,217.05,216.96,0.96765961]
["bitfinex-derivatives","SOLF0:USTF0",1759310824363,5.87,217.06,216.96,0.96765961]
["bitfinex-derivatives","SOLF0:USTF0",1759310824963,5.87,217.06,216.96,5.11375961]
["bitfinex-derivatives","SOLF0:USTF0",1759310825168,5.87,217.06,216.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759310826672,5.87,217.09,216.98,5.11345961]
["bitfinex-derivatives","SOLF0:USTF0",1759310827173,0.96765961,216.99,216.91,3.7596807]
["bitfinex-derivatives","SOLF0:USTF0",1759310827365,64.4962,216.97,216.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759310827572,0.96765961,216.94,216.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759310827872,5.87,216.98,216.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759310828071,0.96765961,216.96,216.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759310828365,5.87,216.96,216.84,0.96765961]
["bitfinex-derivatives","SOLF0:USTF0",1759310828571,5.87,216.96,216.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759310828963,5.87,216.96,216.78,4.94725049]
["bitfinex-derivatives","SOLF0:USTF0",1759310828964,0.96765961,216.95,216.82,0.96765961]
["bitfinex-derivatives","SOLF0:USTF0",1759310829260,10.0173,216.91,216.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759310829464,5.87,216.91,216.82,0.96765961]
["bitfinex-derivatives","SOLF0:USTF0",1759310829864,0.96765961,216.93,216.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759310830269,5.87,216.95,216.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759310830667,5.87,216.95,216.83,11.6387]
["bitfinex-derivatives","SOLF0:USTF0",1759310832365,10.0166,216.95,216.83,11.6387]
["bitfinex-derivatives","SOLF0:USTF0",1759310833969,5.87,216.95,216.83,11.6387]
["bitfinex-derivatives","SOLF0:USTF0",1759310835074,70.3809,216.92,216.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759310835267,70.3809,216.92,216.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759310836167,4.1475,216.9,216.78,11.6397]
["bitfinex-derivatives","SOLF0:USTF0",1759310836366,4.1475,216.9,216.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759310836567,4.1475,216.9,216.78,11.2496807]
["bitfinex-derivatives","SOLF0:USTF0",1759310836969,4.1475,216.9,216.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759310837772,4.1478,216.88,216.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759310837970,5.87,216.92,216.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759310838368,64.5153,216.91,216.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759310838577,5.87,216.9,216.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759310838873,10.0176,216.9,216.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759310839071,5.87,216.9,216.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759310840070,5.87,216.9,216.82,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1759310841175,5.87,216.9,216.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759310841879,10.0175,216.9,216.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759310842476,4.1471,216.92,216.83,11.4988]
["bitfinex-derivatives","SOLF0:USTF0",1759310843182,4.1471,216.92,216.84,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1759310845283,10.0267,216.94,216.84,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1759310845469,5.88,216.94,216.85,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1759310845676,5.87,217.01,216.86,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759310845974,4.1462,216.97,216.9,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1759310846179,5.87,217.01,216.89,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759310846683,5.87,217.01,216.92,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759310848285,5.87,217.01,216.93,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1759310848487,64.4594,217.1,216.92,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759310848784,5.87,217.06,216.94,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759310848984,10.0145,217.06,216.97,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1759310849581,5.87,217.06,216.99,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1759310850178,5.87,217.06,216.97,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759310850684,10.0145,217.06,216.97,12.166]
["bitfinex-derivatives","SOLF0:USTF0",1759310851081,5.87,217.06,216.97,12.166]
["bitfinex-derivatives","SOLF0:USTF0",1759310852388,5.87,217.06,216.98,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1759310852583,7.37899514,217.09,216.99,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759310853688,11.52289514,217.09,216.99,12.1655]
["bitfinex-derivatives","SOLF0:USTF0",1759310854080,10.0139,217.09,216.99,12.1655]
["bitfinex-derivatives","SOLF0:USTF0",1759310854480,4.1442,217.07,216.99,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759310854687,10.0142,217.07,216.99,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759310855286,4.1445,217.06,216.99,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759310855483,67.03244522,217.11,216.88,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759310855484,7.37899514,217.04,216.88,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759310855693,5.87,217.04,216.9,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759310856087,5.87,217.04,216.95,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759310857192,4.1449,217.03,216.95,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759310857398,5.87,217.04,216.95,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759310857795,4.1453,217.01,216.95,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759310859688,10.0149,217.04,216.95,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759310859897,5.87,217.04,216.95,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759310860701,5.87,217.04,216.96,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1759310861297,5.87,217.04,216.97,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759310861497,5.87,217.04,216.98,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1759310861693,5.87,217.04,216.97,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759310862399,4.1445,217.06,216.98,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1759310862703,4.1447,217.05,216.97,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759310863105,5.87,217.05,216.97,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759310864606,4.1449,217.04,216.97,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759310865103,5.87,217.1,216.98,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1759310865606,5.87,217.07,216.97,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759310866208,5.87,217.07,217.01,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1759310866805,5.87,217.11,217.03,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759310867505,5.87,217.11,217.03,12.1648]
["bitfinex-derivatives","SOLF0:USTF0",1759310867905,5.87,217.2,217.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759310868106,5.87,217.2,217.12,5.65219514]
["bitfinex-derivatives","SOLF0:USTF0",1759310868310,5.87,217.2,217.12,1.03319514]
["bitfinex-derivatives","SOLF0:USTF0",1759310869103,4.1416,217.21,217.12,1.03319514]
["bitfinex-derivatives","SOLF0:USTF0",1759310869308,5.87,217.24,217.13,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759310869711,4.1413,217.22,217.13,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759310869907,5.87,217.24,217.13,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759310870303,5.87,217.24,217.16,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759310871007,4.1411,217.23,217.16,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759310871209,5.87,217.24,217.16,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759310871415,4.1414,217.22,217.16,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759310871609,5.87,217.24,217.02,68.23809251]
["bitfinex-derivatives","SOLF0:USTF0",1759310871610,64.418,217.24,217.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759310871812,5.87,217.21,217.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759310872006,5.87,217.21,217.02,64.4792]
["bitfinex-derivatives","SOLF0:USTF0",1759310872007,5.87,217.18,217.05,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759310872206,64.4377,217.17,217.05,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759310872414,4.1435,217.11,217.05,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759310874217,10.0125,217.16,217.05,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759310874817,10.0125,217.16,217.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759310876516,5.87,217.16,217.08,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1759310877609,10.0125,217.16,217.08,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1759310878618,4.1429,217.15,217.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759310879414,4.1429,217.15,217.07,12.0342]
["bitfinex-derivatives","SOLF0:USTF0",1759310879622,4.1429,217.15,217.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759310880419,4.1429,217.15,217.07,12.0342]
["bitfinex-derivatives","SOLF0:USTF0",1759310880621,5.87,217.16,217.07,12.0342]
["bitfinex-derivatives","SOLF0:USTF0",1759310881120,5.86,217.24,217.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759310881519,5.86,217.24,217.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759310882024,4.1406,217.27,217.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759310883029,5.86,217.28,217.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759310883328,5.86,217.23,217.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759310884029,64.4263,217.21,217.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759310884326,5.86,217.19,217.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759310884526,64.4342,217.18,217.02,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759310884723,70.3003,217.16,217.02,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759310884918,4.1437,217.11,217.03,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1759310885528,4.1439,217.1,217.02,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759310886423,4.1439,217.1,217.02,12.035]
["bitfinex-derivatives","SOLF0:USTF0",1759310886823,4.1433,217.12,217.02,12.035]
["bitfinex-derivatives","SOLF0:USTF0",1759310888020,4.1433,217.12,217.04,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1759310888221,5.86,217.16,217.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759310888628,5.86,217.16,217.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759310888830,64.4223,217.22,217.02,64.482]
["bitfinex-derivatives","SOLF0:USTF0",1759310888831,64.4359,217.18,217.02,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759310889026,5.86,217.17,217.03,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1759310889337,5.86,217.17,217.02,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759310889831,5.86,217.17,217.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759310890125,5.86,217.17,217.07,12.0341]
["bitfinex-derivatives","SOLF0:USTF0",1759310890621,5.86,217.17,217.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759310891528,4.1425,217.16,217.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759310891925,4.1425,217.16,217.07,12.0341]
["bitfinex-derivatives","SOLF0:USTF0",1759310893735,64.4198,217.23,217.01,3.73575511]
["bitfinex-derivatives","SOLF0:USTF0",1759310893736,5.86,217.23,217.11,64.4536]
["bitfinex-derivatives","SOLF0:USTF0",1759310893930,5.86,217.23,217.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759310894120,5.86,217.21,217.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759310894325,5.86,217.21,217.07,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1759310894326,5.86,217.19,217.07,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1759310894526,5.86,217.18,217.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759310894728,64.4402,217.16,217.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759310894930,10.0035,217.11,217.04,99.53902156]
["bitfinex-derivatives","SOLF0:USTF0",1759310895330,10.0035,217.11,217.01,7.88105511]
["bitfinex-derivatives","SOLF0:USTF0",1759310896128,4.1438,217.1,217.01,7.88105511]
["bitfinex-derivatives","SOLF0:USTF0",1759310896327,5.86,217.11,217.01,7.88105511]
["bitfinex-derivatives","SOLF0:USTF0",1759310896629,5.86,217.11,216.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759310897137,10.0036,217.11,216.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759310897323,5.86,217.11,216.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759310897735,5.86,217.11,216.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759310898232,5.86,217.11,217.02,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1759310898532,5.86,217.11,217.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759310898939,5.86,217.11,217.04,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1759310899328,64.4195,217.23,217.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759310899530,64.4168,217.24,217.06,72.2693]
["bitfinex-derivatives","SOLF0:USTF0",1759310899726,5.86,217.23,217.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759310900030,64.419,217.23,217.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759310900231,5.86,217.17,217.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759310901636,5.86,217.17,217.08,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1759310902341,5.86,217.17,217.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759310902937,4.1417,217.21,217.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759310903530,64.4194,217.23,217.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759310903836,64.4194,217.23,217.05,64.4717]
["bitfinex-derivatives","SOLF0:USTF0",1759310903837,5.86,217.3,217.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759310904138,5.86,217.26,217.15,11.5126]
["bitfinex-derivatives","SOLF0:USTF0",1759310904337,4.1404,217.27,217.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759310904536,5.86,217.26,217.12,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1759310904930,4.1409,217.25,217.12,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1759310905133,5.86,217.26,217.12,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1759310905839,5.86,217.26,217.14,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1759310905840,4.1412,217.23,217.14,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1759310906341,10.0007,217.26,217.14,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1759310906536,10.0007,217.26,217.15,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1759310907236,5.86,217.26,217.17,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1759310907737,5.86,217.26,217.14,11.5127]
["bitfinex-derivatives","SOLF0:USTF0",1759310908229,4.1411,217.24,217.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759310908427,5.86,217.26,217.16,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1759310909236,10.0006,217.26,217.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759310910141,5.86,217.25,217.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759310910338,64.4137,217.25,217.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759310910538,10.0021,217.18,217.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759310910841,5.86,217.18,217.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759310911238,4.1427,217.15,217.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759310911537,4.1427,217.15,217.07,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1759310912144,5.86,217.18,217.07,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1759310912441,5.86,217.18,217.05,11.5145]
["bitfinex-derivatives","SOLF0:USTF0",1759310913455,5.86,217.18,217.05,11.76623]
["bitfinex-derivatives","SOLF0:USTF0",1759310913651,5.86,217.18,217.06,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1759310913846,5.86,217.18,217.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759310914049,5.86,217.25,217.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759310914249,5.86,217.25,217.13,11.5129]
["bitfinex-derivatives","SOLF0:USTF0",1759310915253,10.0007,217.25,217.14,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1759310915454,10.0007,217.25,217.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759310915656,5.86,217.25,217.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759310915958,5.86,217.25,217.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759310916559,10.0009,217.25,217.18,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1759310916761,10.0009,217.25,217.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759310917659,4.1411,217.24,217.16,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1759310918759,5.86,217.25,217.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759310919259,4.1409,217.24,217.16,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1759310919761,4.1409,217.24,217.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759310920258,4.1413,217.23,217.15,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1759310921564,4.1413,217.23,217.16,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1759310921857,10.0008,217.25,217.16,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1759310922058,5.86,217.25,217.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759310922261,5.86,217.21,217.13,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1759310922460,5.86,217.21,217.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759310923055,4.142,217.19,217.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759310923360,5.86,217.21,217.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759310924154,5.86,217.27,217.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759310925050,4.141,217.24,217.15,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1759310925361,5.86,217.27,217.15,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1759310926257,4.1412,217.23,217.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759310926658,5.86,217.24,217.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759310927762,4.1419,217.2,217.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759310927965,4.1419,217.2,217.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759310928364,4.1419,217.2,217.11,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1759310928960,10.0016,217.21,217.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759310929156,4.1416,217.21,217.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759310929566,4.1412,217.23,217.15,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1759310929758,5.86,217.24,217.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759310930468,5.86,217.31,217.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759310930662,5.86,217.26,217.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759310931365,64.41,217.26,217.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759310931665,5.86,217.25,217.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759310932263,64.416,217.24,217.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759310932463,5.86,217.23,217.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759310934667,4.1417,217.21,217.14,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1759310934969,5.86,217.23,217.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759310937372,4.1415,217.22,217.14,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1759310937572,5.86,217.23,217.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759310938071,4.1415,217.22,217.15,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1759310939870,5.86,217.23,217.16,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1759310940272,10.0013,217.23,217.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759310940570,5.86,217.3,217.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759310940771,4.1409,217.25,217.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759310941069,4.1409,217.25,217.18,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1759310941375,5.86,217.27,217.18,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1759310942370,4.1407,217.26,217.18,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1759310943074,4.1407,217.26,217.19,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1759310943576,4.141,217.25,217.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759310944277,4.141,217.25,217.18,11.922]
["bitfinex-derivatives","SOLF0:USTF0",1759310944777,4.141,217.25,217.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759310945079,5.86,217.27,217.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759310946079,5.86,217.32,217.22,11.9213]
["bitfinex-derivatives","SOLF0:USTF0",1759310946371,0.96351008,217.31,217.22,11.9213]
["bitfinex-derivatives","SOLF0:USTF0",1759310946774,4.14,217.3,217.22,11.9213]
["bitfinex-derivatives","SOLF0:USTF0",1759310946976,4.14,217.3,217.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759310947166,0.96351008,217.31,217.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759310948479,5.86,217.32,217.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759310948779,0.96351008,217.31,217.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759310948982,4.1402,217.29,217.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759310949772,5.10321008,217.31,217.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759310951076,5.86,217.3,217.17,0.96351008]
["bitfinex-derivatives","SOLF0:USTF0",1759310951285,0.96351008,217.29,217.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759310951972,0.96351008,217.26,217.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759310953183,5.86,217.25,217.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759310953678,10.001,217.25,217.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759310954078,5.86,217.25,217.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759310954285,0.96351008,217.26,217.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759310955183,5.86,217.28,217.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759310956079,4.1406,217.27,217.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759310956279,0.96351008,217.26,217.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759310956485,5.86,217.25,217.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759310956985,4.1409,217.25,217.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759310957687,0.96351008,217.23,217.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759310958081,0.96351008,217.2,217.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759310959491,5.85,217.18,217.1,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1759310960684,5.85,217.22,217.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759310962193,4.1417,217.21,217.13,12.143]
["bitfinex-derivatives","SOLF0:USTF0",1759310962786,4.1417,217.21,217.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759310962987,5.85,217.2,217.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759310963889,4.1421,217.19,217.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759310964292,5.86,217.19,217.05,7.74173]
["bitfinex-derivatives","SOLF0:USTF0",1759310964485,5.86,217.18,217.05,7.74173]
["bitfinex-derivatives","SOLF0:USTF0",1759310964791,64.431,217.19,217.05,7.74173]
["bitfinex-derivatives","SOLF0:USTF0",1759310964988,10.0031,217.14,217.05,11.88623]
["bitfinex-derivatives","SOLF0:USTF0",1759310966084,4.1432,217.13,217.05,11.88623]
["bitfinex-derivatives","SOLF0:USTF0",1759310966291,5.86,217.14,217.05,11.88623]
["bitfinex-derivatives","SOLF0:USTF0",1759310966491,5.86,217.14,217.06,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1759310966691,5.86,217.17,217.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759310967893,5.86,217.25,217.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759310968286,5.86,217.25,217.16,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1759310968287,10.0009,217.25,217.16,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1759310968487,5.86,217.25,217.16,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1759310969189,5.86,217.25,217.17,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1759310970391,5.86,217.25,217.18,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1759310970592,5.86,217.25,217.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759310971491,5.86,217.25,217.16,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1759310971692,5.86,217.25,217.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759310972589,5.86,217.25,217.17,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1759310973389,4.1412,217.24,217.17,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1759310973589,4.1412,217.24,217.15,11.6327]
["bitfinex-derivatives","SOLF0:USTF0",1759310973792,4.1412,217.24,217.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759310974694,4.1412,217.24,217.16,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1759310974895,64.4,217.3,217.1,64.4576]
["bitfinex-derivatives","SOLF0:USTF0",1759310974896,5.86,217.22,217.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759310975096,5.86,217.22,217.11,64.454]
["bitfinex-derivatives","SOLF0:USTF0",1759310975401,5.86,217.28,217.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759310975794,5.86,217.28,217.17,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1759310976099,4.1407,217.26,217.17,11.6322]
["bitfinex-derivatives","SOLF0:USTF0",1759310976293,5.86,217.28,217.17,11.6322]
["bitfinex-derivatives","SOLF0:USTF0",1759310976493,64.3991,217.3,217.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759310976494,64.4034,217.29,217.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759310976694,5.86,217.28,217.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759310977294,5.86,217.28,217.18,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1759310977697,5.86,217.24,217.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759310978403,5.86,217.24,217.17,11.6323]
["bitfinex-derivatives","SOLF0:USTF0",1759310978798,5.86,217.31,217.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759310979097,4.1404,217.28,217.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759310979700,5.86,217.31,217.2,11.6316]
["bitfinex-derivatives","SOLF0:USTF0",1759310980405,5.86,217.31,217.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759310981001,5.86,217.35,217.24,11.6308]
["bitfinex-derivatives","SOLF0:USTF0",1759310981198,64.3837,217.35,217.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759310981507,5.86,217.34,217.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759310982309,9.9992,217.34,217.25,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1759310982607,5.86,217.34,217.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759310983101,5.86,217.34,217.26,4.1405]
["bitfinex-derivatives","SOLF0:USTF0",1759310983307,5.86,217.34,217.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759310983506,6.78102567,217.36,217.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759310983704,4.1389,217.36,217.29,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1759310984100,5.86,217.38,217.3,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1759310984404,5.86,217.38,217.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759310984810,5.86,217.38,217.31,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1759310985705,5.86,217.44,217.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759310986408,4.1378,217.41,217.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759310986903,70.2237,217.42,217.29,11.6299]
["bitfinex-derivatives","SOLF0:USTF0",1759310987203,5.86,217.41,217.29,11.6299]
["bitfinex-derivatives","SOLF0:USTF0",1759310987808,4.1385,217.38,217.3,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1759310988805,5.86,217.41,217.3,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1759310990609,4.1383,217.39,217.3,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1759310991215,4.1383,217.39,217.32,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1759310991807,64.3609,217.43,217.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759310992017,64.3609,217.43,217.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759310992018,5.86,217.36,217.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759310992216,64.3781,217.37,217.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759310992409,5.86,217.36,217.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759310993005,4.1391,217.34,217.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759310993211,70.2062,217.41,217.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759310993707,5.84,217.41,217.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759310993919,5.84,217.41,217.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759310994119,64.349,217.47,217.29,64.4001]
["bitfinex-derivatives","SOLF0:USTF0",1759310994120,4.1376,217.42,217.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759310994419,5.84,217.46,217.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759310995216,64.3285,217.54,217.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759310995422,5.84,217.52,217.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759310996621,4.1361,217.5,217.42,4.1375]
["bitfinex-derivatives","SOLF0:USTF0",1759310996918,5.84,217.52,217.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759310997214,4.136,217.51,217.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759310998717,4.136,217.51,217.42,4.1374]
["bitfinex-derivatives","SOLF0:USTF0",1759310999724,5.84,217.52,217.42,4.1374]
["bitfinex-derivatives","SOLF0:USTF0",1759310999919,5.84,217.52,217.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759311000620,5.84,217.52,217.43,4.1374]
["bitfinex-derivatives","SOLF0:USTF0",1759311000820,5.84,217.52,217.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759311002010,5.84,217.52,217.45,4.137]
["bitfinex-derivatives","SOLF0:USTF0",1759311002210,128.6014,217.64,217.45,4.137]
["bitfinex-derivatives","SOLF0:USTF0",1759311002211,5.84,217.65,217.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759311002419,64.2685,217.74,217.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759311002619,5.84,217.69,217.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759311003015,5.84,217.64,217.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759311003809,64.3023,217.63,217.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759311004010,5.84,217.64,217.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759311004617,5.84,217.76,217.56,64.3215]
["bitfinex-derivatives","SOLF0:USTF0",1759311004925,5.84,217.76,217.53,64.3297]
["bitfinex-derivatives","SOLF0:USTF0",1759311004926,5.84,217.76,217.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759311005122,5.84,217.76,217.58,4.1344]
["bitfinex-derivatives","SOLF0:USTF0",1759311005417,5.84,217.76,217.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759311005822,9.9712,217.76,217.61,4.134]
["bitfinex-derivatives","SOLF0:USTF0",1759311006017,9.9712,217.76,217.61,17.59772427]
["bitfinex-derivatives","SOLF0:USTF0",1759311006222,64.2431,217.83,217.61,17.59772427]
["bitfinex-derivatives","SOLF0:USTF0",1759311006223,13.09245006,217.85,217.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759311006424,17.22195006,217.85,217.66,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1759311006620,13.09245006,217.85,217.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759311006815,4.1299,217.83,217.68,4.1326]
["bitfinex-derivatives","SOLF0:USTF0",1759311007016,5.84,217.82,217.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759311007720,64.2487,217.81,217.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759311008026,5.84,217.8,217.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759311008226,5.84,217.8,217.64,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1759311008518,64.2462,217.82,217.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759311008519,5.84,217.77,217.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759311008719,64.2569,217.78,217.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759311008720,5.84,217.7,217.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759311009321,5.84,217.7,217.59,4.1343]
["bitfinex-derivatives","SOLF0:USTF0",1759311009727,5.84,217.7,217.58,64.3152]
["bitfinex-derivatives","SOLF0:USTF0",1759311010023,5.84,217.7,217.6,64.3099]
["bitfinex-derivatives","SOLF0:USTF0",1759311010219,5.84,217.7,217.58,64.3152]
["bitfinex-derivatives","SOLF0:USTF0",1759311010421,5.84,217.7,217.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759311011525,68.2450545,217.82,217.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759311011526,5.84,217.75,217.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759311011724,5.84,217.75,217.63,64.3006]
["bitfinex-derivatives","SOLF0:USTF0",1759311011922,5.84,217.75,217.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759311012128,5.84,217.81,217.67,64.2891]
["bitfinex-derivatives","SOLF0:USTF0",1759311012521,5.84,217.81,217.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759311012826,13.09245006,217.85,217.67,64.2891]
["bitfinex-derivatives","SOLF0:USTF0",1759311012827,13.09245006,217.85,217.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759311013527,13.09245006,217.85,217.61,64.3064]
["bitfinex-derivatives","SOLF0:USTF0",1759311013528,13.09245006,217.85,217.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759311014122,13.09245006,217.85,217.81,4.1301]
["bitfinex-derivatives","SOLF0:USTF0",1759311014324,13.09245006,217.85,217.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759311014627,13.09245006,217.85,217.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759311014822,13.09245006,217.85,217.73,11.4016]
["bitfinex-derivatives","SOLF0:USTF0",1759311015122,13.09245006,217.85,217.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759311015925,13.09245006,217.85,217.73,11.4016]
["bitfinex-derivatives","SOLF0:USTF0",1759311016115,13.09245006,217.85,217.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759311016829,4.1297,217.84,217.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759311017623,5.84,217.81,217.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759311018731,13.09245006,217.85,217.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759311019326,4.1296,217.84,217.73,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1759311019727,4.1296,217.84,217.71,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1759311020330,13.09245006,217.85,217.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759311020530,13.09245006,217.85,217.72,71.803]
["bitfinex-derivatives","SOLF0:USTF0",1759311020724,13.09245006,217.85,217.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759311021431,13.09245006,217.85,217.75,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1759311022126,13.09245006,217.85,217.77,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1759311022827,13.09245006,217.85,217.79,4.1305]
["bitfinex-derivatives","SOLF0:USTF0",1759311023924,13.09245006,217.85,217.81,4.1301]
["bitfinex-derivatives","SOLF0:USTF0",1759311024229,13.09245006,217.85,217.81,11.6601]
["bitfinex-derivatives","SOLF0:USTF0",1759311024429,13.09245006,217.85,217.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759311024630,13.09245006,217.85,217.81,21.25666561]
["bitfinex-derivatives","SOLF0:USTF0",1759311025025,13.09245006,217.85,217.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759311025331,13.09245006,217.85,217.82,11.6599]
["bitfinex-derivatives","SOLF0:USTF0",1759311025920,13.09245006,217.85,217.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759311027133,13.09245006,217.85,217.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759311027728,13.09245006,217.85,217.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759311028131,13.09245006,217.85,217.83,4.1296]
["bitfinex-derivatives","SOLF0:USTF0",1759311028434,13.09245006,217.85,217.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759311028629,13.09245006,217.85,217.76,132.14542289]
["bitfinex-derivatives","SOLF0:USTF0",1759311028832,13.09245006,217.85,217.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759311030031,13.09245006,217.85,217.77,13.56397409]
["bitfinex-derivatives","SOLF0:USTF0",1759311030232,13.09245006,217.85,217.76,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1759311030538,13.09245006,217.85,217.76,32.7811]
["bitfinex-derivatives","SOLF0:USTF0",1759311030836,13.09245006,217.85,217.76,42.43902139]
["bitfinex-derivatives","SOLF0:USTF0",1759311031029,5.82,217.84,217.76,42.43902139]
["bitfinex-derivatives","SOLF0:USTF0",1759311031225,4.1297,217.83,217.76,42.43902139]
["bitfinex-derivatives","SOLF0:USTF0",1759311031426,5.82,217.84,217.76,42.43902139]
["bitfinex-derivatives","SOLF0:USTF0",1759311031830,4.1301,217.81,217.76,42.43902139]
["bitfinex-derivatives","SOLF0:USTF0",1759311032031,4.1301,217.81,217.76,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1759311032333,64.2415,217.83,217.76,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1759311032541,64.2477,217.81,217.76,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1759311033131,5.82,217.79,217.76,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1759311033330,5.82,217.77,217.76,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1759311033731,6.28,217.77,217.76,0.0025]
["bitfinex-derivatives","SOLF0:USTF0",1759311034334,5.82,217.77,217.76,0.0025]
["bitfinex-derivatives","SOLF0:USTF0",1759311034938,66.65481444,217.87,217.76,0.0025]
["bitfinex-derivatives","SOLF0:USTF0",1759311035541,4.1299,217.82,217.76,0.0025]
["bitfinex-derivatives","SOLF0:USTF0",1759311036235,77.32825006,217.85,217.76,0.0025]
["bitfinex-derivatives","SOLF0:USTF0",1759311036634,4.1306,217.79,217.76,0.0025]
["bitfinex-derivatives","SOLF0:USTF0",1759311036939,77.32825006,217.85,217.76,0.0025]
["bitfinex-derivatives","SOLF0:USTF0",1759311037139,13.09245006,217.85,217.76,0.0025]
["bitfinex-derivatives","SOLF0:USTF0",1759311037740,13.09245006,217.85,217.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759311038132,13.09245006,217.85,217.76,0.0025]
["bitfinex-derivatives","SOLF0:USTF0",1759311039046,17.22175006,217.85,217.76,0.0025]
["bitfinex-derivatives","SOLF0:USTF0",1759311039240,13.09245006,217.85,217.76,0.0025]
["bitfinex-derivatives","SOLF0:USTF0",1759311039843,13.09245006,217.85,217.76,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1759311040337,13.09245006,217.85,217.76,11.6633]
["bitfinex-derivatives","SOLF0:USTF0",1759311040834,13.09245006,217.85,217.78,4.1306]
["bitfinex-derivatives","SOLF0:USTF0",1759311041040,13.09245006,217.85,217.76,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1759311041238,13.09245006,217.85,217.8,4.1302]
["bitfinex-derivatives","SOLF0:USTF0",1759311041635,13.09245006,217.85,217.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759311042350,13.09245006,217.85,217.79,64.2505]
["bitfinex-derivatives","SOLF0:USTF0",1759311043244,13.09245006,217.85,217.8,64.2471]
["bitfinex-derivatives","SOLF0:USTF0",1759311043446,64.164,218.09,217.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759311043636,64.178,218.04,217.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759311043842,64.1951,217.98,217.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759311044046,64.1985,217.97,217.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759311044348,4.128,217.92,217.81,11.6601]
["bitfinex-derivatives","SOLF0:USTF0",1759311044538,64.2112,217.93,217.76,2.42731444]
["bitfinex-derivatives","SOLF0:USTF0",1759311044751,64.2158,217.92,217.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759311044943,4.1289,217.88,217.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759311045349,64.2158,217.92,217.76,0.0025]
["bitfinex-derivatives","SOLF0:USTF0",1759311045350,4.1295,217.84,217.76,0.0025]
["bitfinex-derivatives","SOLF0:USTF0",1759311046049,4.1299,217.82,217.76,0.0025]
["bitfinex-derivatives","SOLF0:USTF0",1759311046249,64.2441,217.82,217.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759311047241,64.2477,217.81,217.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759311047446,64.2527,217.79,217.61,9.95481444]
["bitfinex-derivatives","SOLF0:USTF0",1759311047652,64.2381,217.84,217.65,11.6631]
["bitfinex-derivatives","SOLF0:USTF0",1759311047847,2.58177952,217.85,217.67,64.2881]
["bitfinex-derivatives","SOLF0:USTF0",1759311048051,334.16,217.87,217.69,64.2818]
["bitfinex-derivatives","SOLF0:USTF0",1759311048354,334.16,217.87,217.73,11.6616]
["bitfinex-derivatives","SOLF0:USTF0",1759311049156,4.1295,217.84,217.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759311049352,64.238,217.84,217.71,2.42481444]
["bitfinex-derivatives","SOLF0:USTF0",1759311049650,64.2306,217.86,217.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759311049651,64.241,217.83,217.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759311049856,64.241,217.83,217.68,8.13448]
["bitfinex-derivatives","SOLF0:USTF0",1759311050259,64.2465,217.81,217.68,8.13448]
["bitfinex-derivatives","SOLF0:USTF0",1759311050651,64.2498,217.8,217.68,8.13448]
["bitfinex-derivatives","SOLF0:USTF0",1759311050851,4.1311,217.76,217.68,0.60448]
["bitfinex-derivatives","SOLF0:USTF0",1759311051251,64.2501,217.8,217.68,0.60448]
["bitfinex-derivatives","SOLF0:USTF0",1759311051450,118.24,217.79,217.68,0.60448]
["bitfinex-derivatives","SOLF0:USTF0",1759311051956,4.1313,217.75,217.68,0.60448]
["bitfinex-derivatives","SOLF0:USTF0",1759311052659,118.24,217.79,217.68,0.60448]
["bitfinex-derivatives","SOLF0:USTF0",1759311053065,118.28,217.79,217.68,0.60448]
["bitfinex-derivatives","SOLF0:USTF0",1759311053265,4.1311,217.76,217.68,0.60448]
["bitfinex-derivatives","SOLF0:USTF0",1759311053456,64.2642,217.75,217.68,0.60448]
["bitfinex-derivatives","SOLF0:USTF0",1759311053957,4.1323,217.7,217.68,0.60448]
["bitfinex-derivatives","SOLF0:USTF0",1759311054860,4.5923,217.7,217.68,1.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1759311056255,4.1323,217.7,217.68,1.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1759311057261,118.12,217.69,217.68,1.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1759311057664,118.58,217.69,217.68,1.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1759311058165,122.7124,217.69,217.68,1.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1759311061362,64.268,217.74,217.68,1.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1759311061363,4.132,217.71,217.68,1.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1759311061555,118.1,217.69,217.68,1.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1759311061962,118.56,217.69,217.68,1.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1759311062362,122.6923,217.69,217.68,1.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1759311062965,4.1323,217.69,217.68,1.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1759311063162,122.3123,217.69,217.68,1.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1759311063564,4.1347,217.57,217.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759311064260,118.18,217.58,217.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759311064465,118.18,217.58,217.38,3.72812516]
["bitfinex-derivatives","SOLF0:USTF0",1759311064773,64.3202,217.56,217.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759311065271,4.1358,217.52,217.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759311065473,118.46,217.51,217.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759311066266,122.5959,217.51,217.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759311066667,118.46,217.51,217.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759311066868,118.46,217.51,217.37,10.12481444]
["bitfinex-derivatives","SOLF0:USTF0",1759311067174,64.3436,217.48,217.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759311067373,4.137,217.45,217.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759311067569,118.46,217.44,217.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759311067871,4.1372,217.43,217.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759311068275,64.3407,217.49,217.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759311068474,64.3494,217.46,217.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759311068864,64.3629,217.41,217.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759311069069,64.3432,217.48,217.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759311069279,118.68,217.47,217.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759311069571,118.72,217.46,217.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759311069879,64.3325,217.52,217.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759311070178,118.74,217.51,217.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759311070377,4.1365,217.47,217.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759311071073,118.7,217.46,217.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759311072773,118.64,217.46,217.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759311073381,64.3112,217.59,217.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759311073676,118.58,217.54,217.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759311074476,4.1353,217.54,217.43,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1759311074677,118.56,217.54,217.43,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1759311075679,122.6952,217.54,217.43,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1759311075881,4.1352,217.54,217.43,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1759311076080,122.6952,217.54,217.43,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1759311076284,4.1352,217.54,217.43,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1759311076585,118.52,217.54,217.43,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1759311076772,64.3015,217.62,217.43,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1759311076979,4.1339,217.61,217.48,11.8362]
["bitfinex-derivatives","SOLF0:USTF0",1759311077187,98.72,217.6,217.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759311077784,98.72,217.6,217.48,64.3419]
["bitfinex-derivatives","SOLF0:USTF0",1759311078077,98.72,217.6,217.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759311078279,4.1327,217.67,217.52,4.1355]
["bitfinex-derivatives","SOLF0:USTF0",1759311078584,4.1327,217.67,217.53,72.0271]
["bitfinex-derivatives","SOLF0:USTF0",1759311078784,4.1327,217.67,217.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759311079586,64.2751,217.71,217.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759311079786,118.66,217.7,217.54,11.8349]
["bitfinex-derivatives","SOLF0:USTF0",1759311079980,64.2809,217.69,217.54,11.8349]
["bitfinex-derivatives","SOLF0:USTF0",1759311080180,4.1327,217.67,217.54,11.8349]
["bitfinex-derivatives","SOLF0:USTF0",1759311080486,64.2892,217.66,217.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759311080687,64.2971,217.64,217.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759311080887,64.2985,217.63,217.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759311081486,4.1339,217.61,217.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759311082183,64.3058,217.61,217.47,14.05557041]
["bitfinex-derivatives","SOLF0:USTF0",1759311082385,118.74,217.63,217.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759311082884,64.3193,217.56,217.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759311083086,64.3319,217.52,217.39,9.69481444]
["bitfinex-derivatives","SOLF0:USTF0",1759311083382,118.86,217.51,217.39,9.69481444]
["bitfinex-derivatives","SOLF0:USTF0",1759311083993,4.1358,217.51,217.39,9.69481444]
["bitfinex-derivatives","SOLF0:USTF0",1759311084287,4.1358,217.51,217.39,20.83563884]
["bitfinex-derivatives","SOLF0:USTF0",1759311084588,4.1358,217.51,217.39,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759311085688,118.88,217.53,217.39,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759311086082,4.1353,217.54,217.39,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759311086282,4.1356,217.52,217.39,11.4079]
["bitfinex-derivatives","SOLF0:USTF0",1759311087176,4.1351,217.55,217.41,4.1376]
["bitfinex-derivatives","SOLF0:USTF0",1759311087384,64.2965,217.64,217.47,11.76581072]
["bitfinex-derivatives","SOLF0:USTF0",1759311087582,89.58,217.67,217.48,72.1234]
["bitfinex-derivatives","SOLF0:USTF0",1759311087886,64.2938,217.65,217.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759311088986,4.1329,217.66,217.54,4.1351]
["bitfinex-derivatives","SOLF0:USTF0",1759311089190,89.58,217.67,217.54,4.1351]
["bitfinex-derivatives","SOLF0:USTF0",1759311089382,89.58,217.67,217.53,72.1072]
["bitfinex-derivatives","SOLF0:USTF0",1759311089687,93.7128,217.67,217.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759311089881,64.2917,217.66,217.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759311090077,183.3898,217.73,217.53,72.1077]
["bitfinex-derivatives","SOLF0:USTF0",1759311090286,4.1324,217.69,217.56,4.1347]
["bitfinex-derivatives","SOLF0:USTF0",1759311090485,4.1324,217.69,217.56,11.9147]
["bitfinex-derivatives","SOLF0:USTF0",1759311092090,4.1328,217.67,217.56,11.9147]
["bitfinex-derivatives","SOLF0:USTF0",1759311092391,64.2821,217.69,217.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759311092687,4.1331,217.65,217.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759311093387,183.3898,217.73,217.56,11.9148]
["bitfinex-derivatives","SOLF0:USTF0",1759311093388,4.1325,217.69,217.56,11.9148]
["bitfinex-derivatives","SOLF0:USTF0",1759311093881,4.1328,217.67,217.56,11.9148]
["bitfinex-derivatives","SOLF0:USTF0",1759311094088,64.2833,217.69,217.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759311095084,4.1326,217.68,217.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759311095288,64.2714,217.73,217.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759311095581,118.9,217.72,217.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759311096088,64.2714,217.73,217.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759311096289,118.88,217.72,217.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759311096588,4.1323,217.7,217.57,4.1346]
["bitfinex-derivatives","SOLF0:USTF0",1759311097580,64.2801,217.7,217.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759311097982,4.133,217.66,217.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759311098587,64.2907,217.66,217.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759311098779,64.2866,217.68,217.51,11.9156]
["bitfinex-derivatives","SOLF0:USTF0",1759311098987,64.2776,217.71,217.51,11.9156]
["bitfinex-derivatives","SOLF0:USTF0",1759311098988,64.28,217.7,217.51,11.9156]
["bitfinex-derivatives","SOLF0:USTF0",1759311099188,64.28,217.7,217.53,4.1353]
["bitfinex-derivatives","SOLF0:USTF0",1759311099484,4.1332,217.65,217.53,4.1353]
["bitfinex-derivatives","SOLF0:USTF0",1759311099686,64.2888,217.67,217.53,4.1353]
["bitfinex-derivatives","SOLF0:USTF0",1759311100281,64.2836,217.69,217.53,4.1353]
["bitfinex-derivatives","SOLF0:USTF0",1759311100484,64.2868,217.68,217.53,4.1353]
["bitfinex-derivatives","SOLF0:USTF0",1759311100990,4.1333,217.64,217.53,4.1353]
["bitfinex-derivatives","SOLF0:USTF0",1759311101788,4.1337,217.62,217.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759311102292,4.133,217.66,217.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759311102488,64.2727,217.72,217.54,72.1056]
["bitfinex-derivatives","SOLF0:USTF0",1759311102789,118.62,217.71,217.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759311103589,64.2813,217.69,217.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759311104189,4.1333,217.65,217.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759311105493,4.1327,217.67,217.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759311105691,118.56,217.72,217.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759311106293,4.1322,217.7,217.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759311106495,118.56,217.72,217.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759311106795,64.2759,217.71,217.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759311106994,4.1327,217.68,217.58,4.1344]
["bitfinex-derivatives","SOLF0:USTF0",1759311107499,4.1321,217.71,217.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759311107893,64.2673,217.74,217.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759311108297,334.62,217.75,217.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759311108795,4.1316,217.74,217.65,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1759311109192,334.62,217.75,217.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759311109395,4.1318,217.72,217.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759311109991,4.1314,217.74,217.63,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1759311110296,64.2706,217.73,217.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759311110998,64.2671,217.74,217.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759311111700,4.1324,217.69,217.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759311111899,64.2819,217.69,217.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759311112292,182.6361,217.71,217.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759311112694,4.1329,217.67,217.55,21.47207859]
["bitfinex-derivatives","SOLF0:USTF0",1759311112994,118.32,217.68,217.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759311113699,118.3,217.69,217.58,4.1343]
["bitfinex-derivatives","SOLF0:USTF0",1759311114000,118.3,217.7,217.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759311114400,64.2822,217.69,217.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759311114999,4.1335,217.64,217.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759311115695,4.1328,217.67,217.57,11.5946]
["bitfinex-derivatives","SOLF0:USTF0",1759311116001,118.26,217.68,217.57,11.5946]
["bitfinex-derivatives","SOLF0:USTF0",1759311116203,118.26,217.68,217.58,4.1343]
["bitfinex-derivatives","SOLF0:USTF0",1759311116599,64.2673,217.74,217.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759311116799,118.2,217.73,217.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759311117200,118.2,217.73,217.6,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1759311117602,118.2,217.73,217.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759311118104,4.1325,217.69,217.57,71.7765]
["bitfinex-derivatives","SOLF0:USTF0",1759311118300,4.1325,217.69,217.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759311118905,4.1325,217.69,217.61,4.1337]
["bitfinex-derivatives","SOLF0:USTF0",1759311120007,4.1327,217.68,217.61,4.1337]
["bitfinex-derivatives","SOLF0:USTF0",1759311120605,64.2474,217.81,217.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759311120804,64.2614,217.76,217.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759311121007,64.2645,217.75,217.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759311121203,64.276,217.71,217.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759311121403,64.288,217.67,217.55,13.67629963]
["bitfinex-derivatives","SOLF0:USTF0",1759311121609,4.1338,217.62,217.54,11.595]
["bitfinex-derivatives","SOLF0:USTF0",1759311121805,64.2789,217.7,217.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759311122010,64.283,217.69,217.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759311122504,4.1333,217.64,217.56,4.1347]
["bitfinex-derivatives","SOLF0:USTF0",1759311123009,64.2789,217.7,217.56,4.1347]
["bitfinex-derivatives","SOLF0:USTF0",1759311123205,64.2852,217.68,217.56,4.1347]
["bitfinex-derivatives","SOLF0:USTF0",1759311123507,64.2882,217.67,217.54,20.98321076]
["bitfinex-derivatives","SOLF0:USTF0",1759311123714,4.1342,217.6,217.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759311124006,64.298,217.64,217.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759311124214,64.298,217.64,217.45,68.33791072]
["bitfinex-derivatives","SOLF0:USTF0",1759311124215,4.1344,217.59,217.46,71.809]
["bitfinex-derivatives","SOLF0:USTF0",1759311124505,64.3028,217.62,217.5,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1759311124712,4.1346,217.58,217.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759311124915,64.3062,217.61,217.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759311125304,4.1349,217.56,217.48,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1759311125706,64.3191,217.57,217.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759311125912,4.135,217.55,217.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759311126307,109.14,217.57,217.42,341.9]
["bitfinex-derivatives","SOLF0:USTF0",1759311126616,64.3254,217.54,217.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759311127310,64.3287,217.53,217.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759311127817,4.1356,217.52,217.39,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1759311128010,64.3285,217.53,217.39,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1759311128411,4.1359,217.5,217.36,25.31072342]
["bitfinex-derivatives","SOLF0:USTF0",1759311128811,183.1799,217.56,217.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759311129011,64.3143,217.58,217.39,64.3687]
["bitfinex-derivatives","SOLF0:USTF0",1759311129211,64.3087,217.6,217.42,71.8198]
["bitfinex-derivatives","SOLF0:USTF0",1759311129613,4.1349,217.56,217.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759311129917,50.0149,217.56,217.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759311130116,50.0149,217.56,217.42,11.5974]
["bitfinex-derivatives","SOLF0:USTF0",1759311130610,4.1352,217.54,217.42,11.5974]
["bitfinex-derivatives","SOLF0:USTF0",1759311130810,45.88,217.56,217.44,4.1368]
["bitfinex-derivatives","SOLF0:USTF0",1759311131004,45.88,217.56,217.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759311131212,110.2002,217.56,217.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759311131414,64.3259,217.54,217.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759311131616,64.3259,217.54,217.38,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1759311132117,64.322,217.55,217.4,4.1377]
["bitfinex-derivatives","SOLF0:USTF0",1759311132305,45.88,217.56,217.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759311132511,4.1354,217.53,217.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759311133708,64.3286,217.53,217.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759311134009,64.3338,217.51,217.37,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1759311134616,64.3338,217.51,217.36,21.05623413]
["bitfinex-derivatives","SOLF0:USTF0",1759311135117,64.3402,217.49,217.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759311135412,64.3338,217.51,217.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759311135413,64.343,217.48,217.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759311135806,64.3338,217.51,217.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759311136011,64.3351,217.51,217.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759311136208,64.339,217.5,217.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759311136415,64.3492,217.46,217.32,4.1391]
["bitfinex-derivatives","SOLF0:USTF0",1759311136613,64.3518,217.45,217.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759311137214,183.1862,217.47,217.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759311137415,118.84,217.46,217.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759311138415,118.84,217.46,217.31,25.38258314]
["bitfinex-derivatives","SOLF0:USTF0",1759311139008,4.1374,217.42,217.31,25.38258314]
["bitfinex-derivatives","SOLF0:USTF0",1759311139423,64.3555,217.44,217.31,25.38258314]
["bitfinex-derivatives","SOLF0:USTF0",1759311139617,64.3536,217.45,217.31,25.38258314]
["bitfinex-derivatives","SOLF0:USTF0",1759311139618,4.1378,217.4,217.31,25.38258314]
["bitfinex-derivatives","SOLF0:USTF0",1759311141416,4.1378,217.4,217.31,21.24308314]
["bitfinex-derivatives","SOLF0:USTF0",1759311142418,64.3536,217.45,217.19,64.4259]
["bitfinex-derivatives","SOLF0:USTF0",1759311142419,64.3645,217.41,217.19,64.4259]
["bitfinex-derivatives","SOLF0:USTF0",1759311142617,64.3645,217.41,217.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759311143119,4.1385,217.37,217.26,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1759311143516,4.1385,217.37,217.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759311143712,4.1385,217.37,217.27,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1759311143920,64.3536,217.45,217.27,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1759311143921,64.3536,217.45,217.27,13.83805844]
["bitfinex-derivatives","SOLF0:USTF0",1759311144120,84.82,217.44,217.28,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759311144620,64.3578,217.43,217.31,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1759311144817,2.4352665,217.48,217.32,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759311145014,4.1374,217.43,217.33,4.1391]
["bitfinex-derivatives","SOLF0:USTF0",1759311145213,4.1374,217.43,217.32,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759311145614,4.1376,217.41,217.32,12.1493]
["bitfinex-derivatives","SOLF0:USTF0",1759311146011,64.3579,217.43,217.32,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759311146217,64.3523,217.45,217.27,21.60206073]
["bitfinex-derivatives","SOLF0:USTF0",1759311146218,64.3609,217.42,217.27,21.60206073]
["bitfinex-derivatives","SOLF0:USTF0",1759311146712,64.3555,217.44,217.27,21.60206073]
["bitfinex-derivatives","SOLF0:USTF0",1759311147110,4.1378,217.4,217.27,21.60206073]
["bitfinex-derivatives","SOLF0:USTF0",1759311147318,64.3606,217.42,217.27,21.60206073]
["bitfinex-derivatives","SOLF0:USTF0",1759311147717,64.3642,217.41,217.27,21.60206073]
["bitfinex-derivatives","SOLF0:USTF0",1759311148017,64.3578,217.43,217.27,21.60206073]
["bitfinex-derivatives","SOLF0:USTF0",1759311148214,64.3641,217.41,217.27,21.60206073]
["bitfinex-derivatives","SOLF0:USTF0",1759311148417,64.37,217.39,217.27,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759311149216,64.3757,217.37,217.27,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759311149526,64.3757,217.37,217.25,14.0021594]
["bitfinex-derivatives","SOLF0:USTF0",1759311149724,64.3757,217.37,217.24,5.81204346]
["bitfinex-derivatives","SOLF0:USTF0",1759311150023,64.3757,217.37,217.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759311150024,4.1393,217.33,217.23,12.151]
["bitfinex-derivatives","SOLF0:USTF0",1759311150220,64.3668,217.4,217.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759311150221,64.3702,217.39,217.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759311150923,4.139,217.34,217.24,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1759311151924,4.1393,217.33,217.24,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1759311153125,4.1387,217.35,217.25,4.1405]
["bitfinex-derivatives","SOLF0:USTF0",1759311153532,64.3611,217.42,217.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759311153716,115.18,217.41,217.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759311153921,64.3876,217.34,217.16,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759311154120,64.3876,217.34,217.16,72.45]
["bitfinex-derivatives","SOLF0:USTF0",1759311154335,64.3935,217.32,217.17,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759311155021,118.34,217.33,217.17,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759311155225,118.34,217.33,217.18,64.4347]
["bitfinex-derivatives","SOLF0:USTF0",1759311155427,118.34,217.33,217.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759311156625,4.1398,217.31,217.23,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1759311156932,118.34,217.33,217.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759311157227,118.34,217.33,217.2,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1759311157730,64.4004,217.3,217.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759311157930,64.4029,217.29,217.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759311158131,64.4029,217.29,217.15,356.65439299]
["bitfinex-derivatives","SOLF0:USTF0",1759311158432,4.1411,217.25,217.16,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1759311158837,4.1412,217.24,217.15,21.93439299]
["bitfinex-derivatives","SOLF0:USTF0",1759311159022,64.4088,217.27,217.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759311159334,4.1411,217.24,217.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759311159529,64.4088,217.27,217.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759311160026,64.374,217.39,217.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759311160226,182.7351,217.39,217.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759311160426,64.3774,217.38,217.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759311160733,118.36,217.39,217.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759311160924,118.36,217.39,217.22,64.423]
["bitfinex-derivatives","SOLF0:USTF0",1759311161126,118.36,217.39,217.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759311161326,118.36,217.39,217.27,4.1405]
["bitfinex-derivatives","SOLF0:USTF0",1759311161525,118.36,217.39,217.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759311161733,4.1384,217.38,217.24,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1759311161926,118.36,217.39,217.24,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1759311162122,118.36,217.39,217.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759311162329,334.84,217.42,217.25,64.4146]
["bitfinex-derivatives","SOLF0:USTF0",1759311162534,334.84,217.42,217.27,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759311162829,4.1379,217.41,217.27,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759311163132,334.84,217.42,217.27,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759311163428,334.84,217.42,217.28,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1759311163822,334.84,217.42,217.3,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1759311164626,118.66,217.44,217.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759311165130,4.1375,217.43,217.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759311165333,118.66,217.44,217.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759311165937,4.1375,217.43,217.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759311166242,64.362,217.43,217.28,12.1502]
["bitfinex-derivatives","SOLF0:USTF0",1759311166632,118.66,217.44,217.28,12.1502]
["bitfinex-derivatives","SOLF0:USTF0",1759311166938,4.138,217.41,217.28,12.1502]
["bitfinex-derivatives","SOLF0:USTF0",1759311167748,118.66,217.44,217.31,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759311168135,64.3448,217.49,217.31,72.4065]
["bitfinex-derivatives","SOLF0:USTF0",1759311168433,64.3448,217.49,217.3,2.4352665]
["bitfinex-derivatives","SOLF0:USTF0",1759311168434,4.1369,217.46,217.34,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1759311169632,64.3558,217.45,217.32,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759311170042,64.3512,217.47,217.32,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759311170043,4.1381,217.4,217.32,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759311170638,110.0,217.41,217.26,12.1506]
["bitfinex-derivatives","SOLF0:USTF0",1759311171139,4.1381,217.4,217.26,12.1506]
["bitfinex-derivatives","SOLF0:USTF0",1759311171641,110.0,217.41,217.26,12.1506]
["bitfinex-derivatives","SOLF0:USTF0",1759311172333,110.0,217.41,217.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759311172334,64.3703,217.4,217.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759311172534,110.0,217.41,217.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759311172739,110.0,217.41,217.29,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1759311173044,110.0,217.41,217.29,12.1501]
["bitfinex-derivatives","SOLF0:USTF0",1759311174540,4.1382,217.4,217.29,12.1501]
["bitfinex-derivatives","SOLF0:USTF0",1759311174741,110.0,217.41,217.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759311175546,110.0,217.41,217.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759311175547,64.3737,217.39,217.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759311175842,64.3767,217.38,217.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759311176844,4.1394,217.34,217.24,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1759311177245,4.1396,217.32,217.24,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1759311177450,4.1396,217.32,217.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759311177650,64.3864,217.35,217.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759311177959,4.1396,217.32,217.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759311178149,64.3766,217.38,217.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759311178453,64.382,217.36,217.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759311178648,64.3766,217.38,217.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759311179051,64.3795,217.37,217.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759311179251,4.1395,217.33,217.25,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1759311179452,66.8063665,217.4,217.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759311179649,116.82,217.39,217.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759311179954,4.1386,217.37,217.29,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1759311180148,4.1386,217.37,217.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759311180149,118.18,217.4,217.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759311180351,64.3532,217.46,217.23,66.8541665]
["bitfinex-derivatives","SOLF0:USTF0",1759311180352,64.3532,217.46,217.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759311180646,4.1379,217.41,217.32,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1759311181055,4.1379,217.41,217.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759311181654,4.1379,217.41,217.31,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1759311181958,64.3426,217.5,217.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759311182261,182.5473,217.48,217.34,11.799]
["bitfinex-derivatives","SOLF0:USTF0",1759311182455,4.1376,217.43,217.34,11.799]
["bitfinex-derivatives","SOLF0:USTF0",1759311183054,4.1376,217.43,217.35,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1759311183662,4.137,217.46,217.35,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1759311184061,118.2,217.48,217.35,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1759311184561,64.3556,217.45,217.35,13.80399695]
["bitfinex-derivatives","SOLF0:USTF0",1759311184758,64.359,217.44,217.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759311185164,4.1378,217.41,217.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759311185457,64.359,217.44,217.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759311186060,64.3678,217.41,217.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759311186860,64.3678,217.41,217.29,21.33257489]
["bitfinex-derivatives","SOLF0:USTF0",1759311187060,4.1388,217.36,217.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759311187558,4.1391,217.35,217.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759311187760,64.3762,217.38,217.25,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1759311188563,64.3829,217.36,217.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759311188761,64.3856,217.35,217.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759311188959,64.3947,217.32,217.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759311189669,182.3947,217.32,217.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759311190067,118.0,217.32,217.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759311191162,64.4117,217.26,217.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759311191363,64.4092,217.27,217.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759311191568,4.1411,217.25,217.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759311191965,60.76,217.32,217.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759311192266,334.9,217.39,217.23,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1759311192462,334.9,217.39,217.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759311192661,339.0384,217.39,217.26,11.8006]
["bitfinex-derivatives","SOLF0:USTF0",1759311192859,334.9,217.39,217.22,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1759311193064,4.1388,217.36,217.24,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1759311193265,64.3771,217.38,217.24,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1759311193768,4.1398,217.31,217.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759311194068,64.3823,217.36,217.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759311194465,64.3852,217.35,217.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759311195258,4.1398,217.31,217.23,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1759311195569,64.3765,217.38,217.23,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1759311195769,4.1393,217.34,217.23,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1759311195963,64.3823,217.36,217.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759311196367,4.1398,217.31,217.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759311196567,182.4518,217.33,217.17,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1759311196767,182.4518,217.33,217.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759311197769,4.1405,217.28,217.19,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1759311198872,64.4007,217.3,217.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759311199372,64.397,217.31,217.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759311199373,117.96,217.29,217.17,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1759311199773,117.96,217.29,217.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759311200070,4.1409,217.26,217.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759311200272,64.4064,217.28,217.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759311200667,64.4097,217.27,217.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759311200868,64.4097,217.27,217.13,13.60409444]
["bitfinex-derivatives","SOLF0:USTF0",1759311201070,64.4097,217.27,217.12,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1759311201467,4.1411,217.25,217.13,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1759311201667,64.4064,217.28,217.13,18.11977906]
["bitfinex-derivatives","SOLF0:USTF0",1759311201871,64.4064,217.28,217.13,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1759311202072,4.1414,217.23,217.13,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1759311203167,64.4132,217.26,217.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759311203366,64.4151,217.25,217.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759311203569,4.1417,217.21,217.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759311203964,101.88,217.23,217.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759311204175,4.1413,217.23,217.14,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1759311204475,4.1413,217.23,217.14,12.043]
["bitfinex-derivatives","SOLF0:USTF0",1759311204973,121.9205,217.27,217.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759311205180,117.74,217.28,217.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759311205773,64.3874,217.35,217.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759311205973,117.74,217.32,217.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759311206173,64.3976,217.31,217.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759311207077,117.68,217.3,217.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759311207578,4.1408,217.26,217.18,4.1421]
["bitfinex-derivatives","SOLF0:USTF0",1759311209183,4.141,217.25,217.18,4.1421]
["bitfinex-derivatives","SOLF0:USTF0",1759311209979,4.1405,217.27,217.18,4.1421]
["bitfinex-derivatives","SOLF0:USTF0",1759311210169,117.64,217.3,217.18,4.1421]
["bitfinex-derivatives","SOLF0:USTF0",1759311210678,117.64,217.3,217.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759311210876,64.4153,217.25,217.11,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759311211178,64.4124,217.26,217.11,12.0435]
["bitfinex-derivatives","SOLF0:USTF0",1759311211380,64.4124,217.26,217.11,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759311212082,4.1418,217.21,217.13,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1759311212779,117.64,217.3,217.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759311212780,87.7,217.3,217.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759311213182,87.7,217.3,217.15,12.0426]
["bitfinex-derivatives","SOLF0:USTF0",1759311213380,64.4042,217.29,217.15,12.0426]
["bitfinex-derivatives","SOLF0:USTF0",1759311213688,64.4042,217.29,217.16,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1759311214786,4.1412,217.24,217.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759311215781,64.4088,217.27,217.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759311215989,64.4113,217.26,217.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759311216183,64.4113,217.26,217.1,14.10576452]
["bitfinex-derivatives","SOLF0:USTF0",1759311216479,4.1418,217.21,217.13,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1759311216987,64.4175,217.24,217.11,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759311217189,4.1417,217.21,217.12,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1759311217686,56.14,217.28,217.15,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1759311219392,64.4119,217.26,217.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759311219782,4.142,217.2,217.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759311220186,64.4177,217.24,217.1,21.63024253]
["bitfinex-derivatives","SOLF0:USTF0",1759311220388,4.1424,217.18,217.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759311220586,64.4238,217.22,217.08,7.85799365]
["bitfinex-derivatives","SOLF0:USTF0",1759311221695,64.4177,217.24,217.08,7.85799365]
["bitfinex-derivatives","SOLF0:USTF0",1759311221696,64.4085,217.27,217.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759311221994,134.6917,217.26,217.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759311222290,134.6917,217.26,217.12,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1759311222291,70.28,217.26,217.12,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1759311222793,4.1415,217.23,217.13,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1759311223092,70.28,217.26,217.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759311223291,4.142,217.2,217.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759311223891,4.1422,217.19,217.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759311224093,64.421,217.23,217.09,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1759311224288,64.4238,217.22,217.09,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1759311225297,64.4299,217.2,217.08,17.61388529]
["bitfinex-derivatives","SOLF0:USTF0",1759311225597,64.4299,217.2,217.07,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759311226191,4.1428,217.15,217.07,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759311226893,4.1424,217.18,217.07,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759311227089,64.4277,217.21,217.07,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759311227694,64.4334,217.19,217.07,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759311228294,64.4334,217.19,217.06,13.98681157]
["bitfinex-derivatives","SOLF0:USTF0",1759311228497,64.4334,217.19,217.03,101.49705087]
["bitfinex-derivatives","SOLF0:USTF0",1759311228697,4.1427,217.16,217.06,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1759311228897,4.1427,217.16,217.06,12.0444]
["bitfinex-derivatives","SOLF0:USTF0",1759311229401,4.1427,217.16,217.07,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1759311229901,1.50761163,217.2,217.08,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1759311230090,1.50761163,217.2,217.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759311230294,64.4336,217.19,217.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759311230494,77.74,217.18,217.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759311232803,4.1433,217.13,217.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759311234297,65.94991163,217.16,217.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759311234602,64.4456,217.15,217.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759311235304,64.4512,217.13,217.03,93.59705087]
["bitfinex-derivatives","SOLF0:USTF0",1759311235608,64.4571,217.11,217.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759311235906,64.4456,217.15,216.88,469.99311148]
["bitfinex-derivatives","SOLF0:USTF0",1759311235907,116.84,217.1,216.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759311236404,4.1436,217.11,216.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759311236598,116.82,217.12,216.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759311236799,1.50761163,217.15,217.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759311237506,69.06,217.14,217.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759311237702,133.5079,217.14,217.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759311238002,64.4547,217.12,217.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759311238400,64.4569,217.11,216.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759311238802,4.1441,217.09,216.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759311239001,64.454,217.12,216.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759311239504,98.24,217.11,216.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759311239905,64.454,217.12,216.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759311240105,116.78,217.11,216.98,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1759311240300,116.78,217.11,216.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759311240707,116.78,217.11,216.98,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1759311241006,116.78,217.11,216.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759311241204,116.7,217.1,217.0,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1759311241706,4.1447,217.06,216.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759311245109,4.1442,217.08,216.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759311245409,86.0,217.1,216.99,12.0657]
["bitfinex-derivatives","SOLF0:USTF0",1759311245998,4.1447,217.06,216.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759311247312,64.4391,217.17,216.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759311247507,116.46,217.16,217.02,1.50761163]
["bitfinex-derivatives","SOLF0:USTF0",1759311247706,116.46,217.16,217.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759311247911,4.1435,217.12,217.03,12.065]
["bitfinex-derivatives","SOLF0:USTF0",1759311248308,64.4487,217.14,217.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759311248714,64.4545,217.12,217.0,1.50761163]
["bitfinex-derivatives","SOLF0:USTF0",1759311248918,64.4602,217.1,216.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759311249113,4.1449,217.05,216.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759311250011,4.1451,217.04,216.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759311251209,4.1453,217.02,216.96,15.46366817]
["bitfinex-derivatives","SOLF0:USTF0",1759311251718,4.1453,217.02,216.96,1.50761163]
["bitfinex-derivatives","SOLF0:USTF0",1759311252110,4.1446,217.06,216.96,1.50761163]
["bitfinex-derivatives","SOLF0:USTF0",1759311252419,64.4485,217.14,216.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759311252615,4.1443,217.08,217.0,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1759311252811,1.50761163,217.15,217.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759311253012,88.78,217.14,217.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759311253214,64.4584,217.11,217.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759311253618,64.4657,217.08,216.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759311253922,64.4604,217.1,216.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759311254915,4.1451,217.04,216.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759311255314,64.4658,217.08,216.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759311255515,4.1453,217.03,216.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759311256115,9.79461163,217.12,216.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759311256314,4.1447,217.06,216.97,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1759311256626,1.50761163,217.12,216.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759311256915,4.1445,217.07,216.99,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1759311257218,64.46,217.1,216.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759311257415,116.44,217.11,216.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759311257718,116.44,217.11,216.96,72.4197]
["bitfinex-derivatives","SOLF0:USTF0",1759311257920,116.4,217.14,216.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759311258226,64.4541,217.12,216.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759311258421,64.4576,217.11,216.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759311258819,4.1449,217.05,216.98,12.066]
["bitfinex-derivatives","SOLF0:USTF0",1759311259218,64.4599,217.1,216.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759311259421,64.4541,217.12,216.98,12.0659]
["bitfinex-derivatives","SOLF0:USTF0",1759311259619,64.457,217.11,216.98,12.0659]
["bitfinex-derivatives","SOLF0:USTF0",1759311259824,64.457,217.11,216.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759311259825,64.4639,217.09,216.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759311261622,4.1451,217.04,216.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759311262531,4.1453,217.03,216.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759311262725,1.50761163,217.11,216.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759311263230,4.1443,217.08,216.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759311263432,112.88,217.11,217.02,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1759311263631,112.88,217.11,217.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759311264032,4.1451,217.04,216.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759311264631,4.1445,217.07,216.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759311265428,4.1445,217.07,216.95,15.19282353]
["bitfinex-derivatives","SOLF0:USTF0",1759311265633,4.1445,217.07,216.99,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759311266031,64.4628,217.09,216.99,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759311266232,0.9655759,217.08,216.99,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759311266632,4.1449,217.05,216.99,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759311268534,4.1451,217.04,216.99,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759311268731,0.9655759,217.08,216.99,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759311269227,4.1449,217.05,216.99,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759311269636,0.9655759,217.08,216.99,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759311269824,4.1451,217.04,216.98,0.9655759]
["bitfinex-derivatives","SOLF0:USTF0",1759311270024,4.1451,217.04,216.98,8.8255759]
["bitfinex-derivatives","SOLF0:USTF0",1759311270335,0.9655759,217.08,216.98,8.8255759]
["bitfinex-derivatives","SOLF0:USTF0",1759311270536,4.1449,217.05,216.98,8.8255759]
["bitfinex-derivatives","SOLF0:USTF0",1759311270738,0.9655759,217.08,216.98,8.8255759]
["bitfinex-derivatives","SOLF0:USTF0",1759311271534,0.9655759,217.08,216.99,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1759311271735,0.9655759,217.1,217.0,0.9655759]
["bitfinex-derivatives","SOLF0:USTF0",1759311272137,0.9655759,217.1,217.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759311272332,4.1443,217.08,217.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759311273539,64.4324,217.2,217.04,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759311273742,0.9655759,217.16,217.06,0.9655759]
["bitfinex-derivatives","SOLF0:USTF0",1759311273941,116.16,217.17,217.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759311274138,4.1428,217.15,217.07,8.8255759]
["bitfinex-derivatives","SOLF0:USTF0",1759311274439,116.16,217.19,217.1,0.9655759]
["bitfinex-derivatives","SOLF0:USTF0",1759311274742,4.1424,217.17,217.1,8.8255759]
["bitfinex-derivatives","SOLF0:USTF0",1759311274940,116.16,217.19,217.1,8.8255759]
["bitfinex-derivatives","SOLF0:USTF0",1759311275739,0.9655759,217.2,217.1,12.9689759]
["bitfinex-derivatives","SOLF0:USTF0",1759311276335,5.1073759,217.2,217.11,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1759311276539,0.9655759,217.2,217.12,0.9655759]
["bitfinex-derivatives","SOLF0:USTF0",1759311277045,5.1072759,217.2,217.12,0.9655759]
["bitfinex-derivatives","SOLF0:USTF0",1759311277246,5.1072759,217.2,217.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759311277440,5.1072759,217.2,217.11,0.9655759]
["bitfinex-derivatives","SOLF0:USTF0",1759311277635,116.2,217.24,217.11,0.9655759]
["bitfinex-derivatives","SOLF0:USTF0",1759311277847,0.9655759,217.21,217.11,0.9655759]
["bitfinex-derivatives","SOLF0:USTF0",1759311278642,4.1418,217.2,217.11,0.9655759]
["bitfinex-derivatives","SOLF0:USTF0",1759311279143,0.9655759,217.21,217.11,0.9655759]
["bitfinex-derivatives","SOLF0:USTF0",1759311279846,6.62033049,217.23,217.12,12.0032]
["bitfinex-derivatives","SOLF0:USTF0",1759311280042,0.9655759,217.22,217.12,12.0032]
["bitfinex-derivatives","SOLF0:USTF0",1759311280243,0.9655759,217.22,217.13,0.9655759]
["bitfinex-derivatives","SOLF0:USTF0",1759311280745,116.08,217.26,217.16,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759311280944,0.9655759,217.23,217.15,0.9655759]
["bitfinex-derivatives","SOLF0:USTF0",1759311281137,0.9655759,217.21,217.12,0.9655759]
["bitfinex-derivatives","SOLF0:USTF0",1759311281340,0.9655759,217.21,217.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759311281740,64.4164,217.24,217.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759311281945,0.9655759,217.21,217.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759311282554,115.94,217.22,217.14,0.9655759]
["bitfinex-derivatives","SOLF0:USTF0",1759311283544,115.94,217.23,217.14,0.9655759]
["bitfinex-derivatives","SOLF0:USTF0",1759311283848,0.9655759,217.25,217.14,0.9655759]
["bitfinex-derivatives","SOLF0:USTF0",1759311284048,4.1411,217.24,217.14,0.9655759]
["bitfinex-derivatives","SOLF0:USTF0",1759311284243,4.1411,217.24,217.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759311284443,116.9055759,217.25,217.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759311284640,336.1255759,217.27,217.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759311284845,335.16,217.27,217.2,0.9655759]
["bitfinex-derivatives","SOLF0:USTF0",1759311285650,336.1255759,217.27,217.17,0.9655759]
["bitfinex-derivatives","SOLF0:USTF0",1759311285850,336.1255759,217.27,217.15,13.90581617]
["bitfinex-derivatives","SOLF0:USTF0",1759311286052,4.1411,217.23,217.16,0.9655759]
["bitfinex-derivatives","SOLF0:USTF0",1759311286549,335.16,217.27,217.16,0.9655759]
["bitfinex-derivatives","SOLF0:USTF0",1759311286753,335.16,217.27,217.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759311286940,336.1255759,217.27,217.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759311287346,4.1411,217.24,217.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759311287550,336.1255759,217.27,217.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759311288250,335.16,217.27,217.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759311288447,336.1255759,217.27,217.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759311288644,336.1255759,217.27,217.16,0.9655759]
["bitfinex-derivatives","SOLF0:USTF0",1759311288645,64.4126,217.25,217.16,0.9655759]
["bitfinex-derivatives","SOLF0:USTF0",1759311288849,116.8055759,217.24,217.14,0.9655759]
["bitfinex-derivatives","SOLF0:USTF0",1759311289747,4.1415,217.22,217.14,0.9655759]
["bitfinex-derivatives","SOLF0:USTF0",1759311290150,4.1415,217.22,217.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759311290352,4.1415,217.22,217.14,0.9655759]
["bitfinex-derivatives","SOLF0:USTF0",1759311290755,116.8055759,217.24,217.14,0.9655759]
["bitfinex-derivatives","SOLF0:USTF0",1759311291556,4.1413,217.23,217.14,0.9655759]
["bitfinex-derivatives","SOLF0:USTF0",1759311292150,4.1413,217.23,217.15,0.9655759]
["bitfinex-derivatives","SOLF0:USTF0",1759311292457,115.84,217.24,217.15,0.9655759]
["bitfinex-derivatives","SOLF0:USTF0",1759311292652,336.1255759,217.27,217.15,0.9655759]
["bitfinex-derivatives","SOLF0:USTF0",1759311292856,115.68,217.26,217.15,0.9655759]
["bitfinex-derivatives","SOLF0:USTF0",1759311293752,0.9655759,217.25,217.15,0.9655759]
["bitfinex-derivatives","SOLF0:USTF0",1759311294755,64.3835,217.35,217.18,8.4855759]
["bitfinex-derivatives","SOLF0:USTF0",1759311294957,66.2222,217.29,217.21,0.9655759]
["bitfinex-derivatives","SOLF0:USTF0",1759311296262,66.2222,217.29,217.21,8.4855759]
["bitfinex-derivatives","SOLF0:USTF0",1759311298454,0.2422,217.29,217.24,0.9655759]
["bitfinex-derivatives","SOLF0:USTF0",1759311298658,0.2422,217.29,217.27,0.9655759]
["bitfinex-derivatives","SOLF0:USTF0",1759311298861,0.2422,217.29,217.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759311299358,0.2422,217.29,217.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759311299861,0.2422,217.29,217.28,12.1202]
["bitfinex-derivatives","SOLF0:USTF0",1759311300062,0.2422,217.29,217.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759311300267,89.78,217.38,217.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759311300453,335.16,217.4,217.33,8.4855759]
["bitfinex-derivatives","SOLF0:USTF0",1759311300854,335.16,217.4,217.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759311301058,339.298,217.4,217.3,0.9655759]
["bitfinex-derivatives","SOLF0:USTF0",1759311301254,340.2635759,217.4,217.3,0.9655759]
["bitfinex-derivatives","SOLF0:USTF0",1759311302865,4.1384,217.38,217.3,0.9655759]
["bitfinex-derivatives","SOLF0:USTF0",1759311303261,4.139,217.35,217.29,0.9655759]
["bitfinex-derivatives","SOLF0:USTF0",1759311303572,335.16,217.4,217.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759311303757,4.1384,217.38,217.3,0.9655759]
["bitfinex-derivatives","SOLF0:USTF0",1759311303955,0.9655759,217.36,217.25,0.9655759]
["bitfinex-derivatives","SOLF0:USTF0",1759311304161,0.9655759,217.35,217.25,0.9655759]
["bitfinex-derivatives","SOLF0:USTF0",1759311304361,4.1395,217.33,217.25,0.9655759]
["bitfinex-derivatives","SOLF0:USTF0",1759311304564,119.7195,217.33,217.25,0.9655759]
["bitfinex-derivatives","SOLF0:USTF0",1759311304760,0.9655759,217.32,217.22,8.4855759]
["bitfinex-derivatives","SOLF0:USTF0",1759311305163,4.1397,217.31,217.22,8.4855759]
["bitfinex-derivatives","SOLF0:USTF0",1759311305359,116.5455759,217.33,217.22,8.4855759]
["bitfinex-derivatives","SOLF0:USTF0",1759311305762,115.58,217.33,217.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759311306062,0.9655759,217.35,217.25,8.4855759]
["bitfinex-derivatives","SOLF0:USTF0",1759311306365,115.54,217.34,217.25,8.4855759]
["bitfinex-derivatives","SOLF0:USTF0",1759311306762,4.1385,217.38,217.25,8.4855759]
["bitfinex-derivatives","SOLF0:USTF0",1759311306960,115.54,217.37,217.25,8.4855759]
["bitfinex-derivatives","SOLF0:USTF0",1759311308060,0.9655759,217.35,217.25,8.4855759]
["bitfinex-derivatives","SOLF0:USTF0",1759311308259,0.9655759,217.35,217.25,0.9655759]
["bitfinex-derivatives","SOLF0:USTF0",1759311308460,0.9655759,217.35,217.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759311308461,0.9655759,217.32,217.21,0.9655759]
["bitfinex-derivatives","SOLF0:USTF0",1759311308659,115.46,217.31,217.21,0.9655759]
["bitfinex-derivatives","SOLF0:USTF0",1759311309057,0.9655759,217.3,217.21,0.9655759]
["bitfinex-derivatives","SOLF0:USTF0",1759311309258,72.6345,217.44,217.24,0.9655759]
["bitfinex-derivatives","SOLF0:USTF0",1759311309470,0.9655759,217.36,217.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759311309767,335.16,217.4,217.19,64.429]
["bitfinex-derivatives","SOLF0:USTF0",1759311309768,54.38,217.35,217.26,8.4855759]
["bitfinex-derivatives","SOLF0:USTF0",1759311310757,54.38,217.35,217.26,0.9655759]
["bitfinex-derivatives","SOLF0:USTF0",1759311310958,54.38,217.35,217.21,11.6615]
["bitfinex-derivatives","SOLF0:USTF0",1759311311158,54.38,217.35,217.24,0.9655759]
["bitfinex-derivatives","SOLF0:USTF0",1759311311363,54.38,217.35,217.27,0.9655759]
["bitfinex-derivatives","SOLF0:USTF0",1759311311564,335.16,217.4,217.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759311311763,335.16,217.4,217.31,8.4855759]
["bitfinex-derivatives","SOLF0:USTF0",1759311312271,335.16,217.4,217.34,0.9655759]
["bitfinex-derivatives","SOLF0:USTF0",1759311313067,0.9655759,217.45,217.34,0.9655759]
["bitfinex-derivatives","SOLF0:USTF0",1759311313068,5.1025759,217.45,217.34,0.9655759]
["bitfinex-derivatives","SOLF0:USTF0",1759311313269,84.06,217.44,217.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759311313471,84.06,217.44,217.38,0.9655759]
["bitfinex-derivatives","SOLF0:USTF0",1759311313768,399.3295,217.53,217.38,0.9655759]
["bitfinex-derivatives","SOLF0:USTF0",1759311313769,115.6,217.48,217.38,0.9655759]
["bitfinex-derivatives","SOLF0:USTF0",1759311314168,115.6,217.48,217.24,72.6958]
["bitfinex-derivatives","SOLF0:USTF0",1759311314169,115.6,217.48,217.34,13.53565504]
["bitfinex-derivatives","SOLF0:USTF0",1759311314369,0.9655759,217.46,217.34,13.53565504]
["bitfinex-derivatives","SOLF0:USTF0",1759311314672,115.6,217.48,217.34,14.50123094]
["bitfinex-derivatives","SOLF0:USTF0",1759311314863,0.9655759,217.45,217.34,0.9655759]
["bitfinex-derivatives","SOLF0:USTF0",1759311315064,0.9655759,217.42,217.31,8.4855759]
["bitfinex-derivatives","SOLF0:USTF0",1759311315264,115.68,217.41,217.31,8.4855759]
["bitfinex-derivatives","SOLF0:USTF0",1759311315467,115.68,217.41,217.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759311315668,115.68,217.41,217.29,0.9655759]
["bitfinex-derivatives","SOLF0:USTF0",1759311316072,0.9655759,217.39,217.26,21.32281399]
["bitfinex-derivatives","SOLF0:USTF0",1759311316365,0.9655759,217.39,217.28,0.9655759]
["bitfinex-derivatives","SOLF0:USTF0",1759311316670,4.1388,217.36,217.28,0.9655759]
["bitfinex-derivatives","SOLF0:USTF0",1759311317365,0.9655759,217.39,217.28,0.9655759]
["bitfinex-derivatives","SOLF0:USTF0",1759311318265,115.7,217.4,217.31,0.9655759]
["bitfinex-derivatives","SOLF0:USTF0",1759311319168,119.8381,217.4,217.31,0.9655759]
["bitfinex-derivatives","SOLF0:USTF0",1759311319473,0.9655759,217.39,217.28,0.9655759]
["bitfinex-derivatives","SOLF0:USTF0",1759311319869,4.1387,217.36,217.28,0.9655759]
["bitfinex-derivatives","SOLF0:USTF0",1759311320271,0.9655759,217.39,217.28,0.9655759]
["bitfinex-derivatives","SOLF0:USTF0",1759311320472,0.9655759,217.39,217.26,13.71939047]
["bitfinex-derivatives","SOLF0:USTF0",1759311320473,0.9655759,217.42,217.31,0.9655759]
["bitfinex-derivatives","SOLF0:USTF0",1759311320675,115.66,217.41,217.31,0.9655759]
["bitfinex-derivatives","SOLF0:USTF0",1759311321274,4.1377,217.42,217.34,0.9655759]
["bitfinex-derivatives","SOLF0:USTF0",1759311321474,0.9655759,217.45,217.34,0.9655759]
["bitfinex-derivatives","SOLF0:USTF0",1759311321675,115.66,217.44,217.34,0.9655759]
["bitfinex-derivatives","SOLF0:USTF0",1759311321870,0.9655759,217.45,217.36,0.9655759]
["bitfinex-derivatives","SOLF0:USTF0",1759311321871,4.1371,217.45,217.36,0.9655759]
["bitfinex-derivatives","SOLF0:USTF0",1759311322076,71.12,217.46,217.39,0.9655759]
["bitfinex-derivatives","SOLF0:USTF0",1759311322782,71.12,217.46,217.36,0.9655759]
["bitfinex-derivatives","SOLF0:USTF0",1759311323278,72.0855759,217.46,217.36,0.9655759]
["bitfinex-derivatives","SOLF0:USTF0",1759311324382,4.1373,217.44,217.36,0.9655759]
["bitfinex-derivatives","SOLF0:USTF0",1759311324573,0.9655759,217.43,217.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759311324778,0.9655759,217.43,217.31,0.9655759]
["bitfinex-derivatives","SOLF0:USTF0",1759311325181,4.1381,217.4,217.31,0.9655759]
["bitfinex-derivatives","SOLF0:USTF0",1759311325782,0.9655759,217.43,217.3,12.6352759]
["bitfinex-derivatives","SOLF0:USTF0",1759311325985,0.9655759,217.43,217.3,8.4955759]
["bitfinex-derivatives","SOLF0:USTF0",1759311326377,4.1379,217.4,217.3,8.4955759]
["bitfinex-derivatives","SOLF0:USTF0",1759311326772,135.4711,217.46,217.3,8.4955759]
["bitfinex-derivatives","SOLF0:USTF0",1759311326978,0.9655759,217.43,217.3,8.4955759]
["bitfinex-derivatives","SOLF0:USTF0",1759311327178,0.9655759,217.4,217.3,0.9655759]
["bitfinex-derivatives","SOLF0:USTF0",1759311327484,0.9655759,217.4,217.27,0.9655759]
["bitfinex-derivatives","SOLF0:USTF0",1759311327677,0.9655759,217.39,217.27,0.9655759]
["bitfinex-derivatives","SOLF0:USTF0",1759311328079,64.3869,217.34,217.18,3.80709823]
["bitfinex-derivatives","SOLF0:USTF0",1759311328380,4.1398,217.31,217.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759311328582,116.9,217.3,217.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759311328778,4.1398,217.31,217.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759311328973,116.88,217.31,217.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759311329182,181.2758,217.31,217.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759311329573,122.52588229,217.31,217.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759311329778,116.86,217.35,217.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759311330180,4.1396,217.32,217.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759311330583,4.1398,217.3,217.17,11.6721]
["bitfinex-derivatives","SOLF0:USTF0",1759311330778,4.1398,217.3,217.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759311330980,116.86,217.35,217.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759311331382,116.86,217.35,217.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759311331577,69.82422824,217.37,217.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759311331881,334.88,217.38,217.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759311332080,116.9,217.37,217.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759311332587,121.0386,217.37,217.24,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1759311333087,116.9,217.37,217.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759311333289,334.88,217.38,217.21,64.4237]
["bitfinex-derivatives","SOLF0:USTF0",1759311333290,334.88,217.38,217.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759311333484,64.3481,217.47,217.25,64.4126]
["bitfinex-derivatives","SOLF0:USTF0",1759311333485,64.3481,217.47,217.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759311333686,78.40229174,217.47,217.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759311333887,4.1377,217.42,217.29,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1759311334080,70.6977,217.42,217.29,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1759311334285,70.6977,217.42,217.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759311334887,4.1378,217.41,217.3,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1759311335186,4.1378,217.41,217.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759311335483,4.1378,217.41,217.29,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1759311336293,116.9,217.43,217.31,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1759311336490,116.9,217.43,217.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759311336990,116.9,217.43,217.29,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1759311337196,64.3679,217.4,217.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759311337486,64.3816,217.36,217.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759311337686,99.16,217.35,217.18,15.33183794]
["bitfinex-derivatives","SOLF0:USTF0",1759311337886,99.16,217.35,217.18,79.76323794]
["bitfinex-derivatives","SOLF0:USTF0",1759311338286,99.16,217.35,217.2,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1759311338487,64.3807,217.36,217.2,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1759311338790,4.1387,217.36,217.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759311338995,4.1387,217.36,217.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759311339992,4.1387,217.36,217.23,11.33709823]
["bitfinex-derivatives","SOLF0:USTF0",1759311340591,4.1387,217.36,217.26,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1759311343297,4.1387,217.36,217.23,15.47819823]
["bitfinex-derivatives","SOLF0:USTF0",1759311343500,4.1387,217.36,217.23,11.33709823]
["bitfinex-derivatives","SOLF0:USTF0",1759311343897,73.24,217.39,217.23,11.33709823]
["bitfinex-derivatives","SOLF0:USTF0",1759311344603,4.1388,217.36,217.23,3.80709823]
["bitfinex-derivatives","SOLF0:USTF0",1759311344795,4.1388,217.36,217.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759311345196,114.56,217.39,217.25,11.33709823]
["bitfinex-derivatives","SOLF0:USTF0",1759311346501,64.3658,217.41,217.25,11.33709823]
["bitfinex-derivatives","SOLF0:USTF0",1759311346797,116.74,217.4,217.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759311347094,64.3714,217.39,217.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759311347700,116.74,217.4,217.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759311348098,4.1386,217.37,217.28,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1759311349499,4.1388,217.36,217.26,4.1405]
["bitfinex-derivatives","SOLF0:USTF0",1759311349706,64.3711,217.39,217.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759311350701,64.377,217.37,217.22,3.80709823]
["bitfinex-derivatives","SOLF0:USTF0",1759311350902,64.3828,217.35,217.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759311351097,4.1398,217.3,217.22,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1759311351703,116.48,217.32,217.22,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1759311351704,120.6195,217.32,217.22,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1759311352103,4.1395,217.32,217.23,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1759311352298,4.1395,217.32,217.21,11.33709823]
["bitfinex-derivatives","SOLF0:USTF0",1759311352500,26.32,217.34,217.21,11.33709823]
["bitfinex-derivatives","SOLF0:USTF0",1759311352699,26.32,217.34,217.25,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1759311353600,30.4592,217.34,217.25,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1759311353801,64.365,217.41,217.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759311354105,4.139,217.35,217.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759311354505,116.4,217.36,217.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759311355099,4.1392,217.34,217.21,64.4222]
["bitfinex-derivatives","SOLF0:USTF0",1759311355407,116.4,217.36,217.21,4.94725049]
["bitfinex-derivatives","SOLF0:USTF0",1759311355802,116.4,217.36,217.22,64.4202]
["bitfinex-derivatives","SOLF0:USTF0",1759311356201,6.25,217.37,217.22,64.4202]
["bitfinex-derivatives","SOLF0:USTF0",1759311357309,4.1388,217.36,217.27,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1759311357710,4.139,217.35,217.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759311358413,4.139,217.35,217.26,12.0104]
["bitfinex-derivatives","SOLF0:USTF0",1759311358713,6.25,217.37,217.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759311359211,6.25,217.37,217.28,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1759311359414,4.1388,217.36,217.28,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1759311359905,6.25,217.37,217.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759311360506,6.25,217.37,217.3,12.0096]
["bitfinex-derivatives","SOLF0:USTF0",1759311360913,6.25,217.41,217.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759311361309,4.1381,217.4,217.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759311361504,6.25,217.41,217.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759311361505,70.6155,217.41,217.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759311361813,6.25,217.41,217.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759311362206,4.1386,217.37,217.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759311362602,6.25,217.38,217.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759311362808,6.25,217.44,217.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759311363106,116.12,217.43,217.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759311363302,64.3622,217.42,217.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759311363507,6.25,217.42,217.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759311364220,4.1383,217.38,217.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759311365706,4.1383,217.38,217.3,12.0097]
["bitfinex-derivatives","SOLF0:USTF0",1759311366816,4.1383,217.38,217.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759311367016,4.1386,217.37,217.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759311367416,4.1388,217.36,217.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759311368111,4.1383,217.38,217.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759311368813,10.3879,217.4,217.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759311369113,6.25,217.46,217.3,64.3959]
["bitfinex-derivatives","SOLF0:USTF0",1759311369311,6.25,217.46,217.35,4.1387]
["bitfinex-derivatives","SOLF0:USTF0",1759311369810,4.1374,217.43,217.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759311370217,4.138,217.4,217.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759311371114,6.25,217.41,217.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759311373819,4.138,217.4,217.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759311374418,6.25,217.41,217.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759311374617,4.1376,217.42,217.34,12.0089]
["bitfinex-derivatives","SOLF0:USTF0",1759311375221,4.1376,217.42,217.35,4.1387]
["bitfinex-derivatives","SOLF0:USTF0",1759311375716,4.1376,217.42,217.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759311376822,6.25,217.44,217.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759311377022,70.6179,217.4,217.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759311377220,4.1391,217.34,217.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759311377421,10.3891,217.34,217.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759311377621,64.3797,217.36,217.23,100.0672015]
["bitfinex-derivatives","SOLF0:USTF0",1759311377822,6.25,217.35,217.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759311378717,6.25,217.33,217.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759311380128,10.3894,217.33,217.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759311381128,10.3894,217.33,217.24,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1759311381129,4.1395,217.32,217.24,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1759311381825,4.1395,217.32,217.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759311382232,4.139,217.35,217.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759311382618,6.25,217.37,217.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759311383321,64.3534,217.45,217.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759311383322,4.1381,217.39,217.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759311383521,6.24,217.41,217.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759311383720,6.24,217.41,217.28,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1759311384122,4.1384,217.38,217.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759311384927,4.1384,217.38,217.29,11.4798]
["bitfinex-derivatives","SOLF0:USTF0",1759311385133,6.24,217.41,217.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759311385631,6.24,217.41,217.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759311387223,10.3777,217.41,217.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759311387427,6.24,217.41,217.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759311388730,6.24,217.41,217.33,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1759311389234,6.24,217.41,217.3,64.3935]
["bitfinex-derivatives","SOLF0:USTF0",1759311389533,6.24,217.45,217.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759311389925,6.24,217.45,217.38,4.1381]
["bitfinex-derivatives","SOLF0:USTF0",1759311390127,56.22,217.5,217.38,4.1381]
["bitfinex-derivatives","SOLF0:USTF0",1759311390128,6.24,217.54,217.4,64.3668]
["bitfinex-derivatives","SOLF0:USTF0",1759311390330,6.24,217.54,217.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759311390530,6.24,217.54,217.42,4.1373]
["bitfinex-derivatives","SOLF0:USTF0",1759311390531,4.1356,217.52,217.42,4.1373]
["bitfinex-derivatives","SOLF0:USTF0",1759311390934,4.1356,217.52,217.42,18.10371044]
["bitfinex-derivatives","SOLF0:USTF0",1759311392438,4.1356,217.52,217.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759311393240,6.24,217.54,217.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759311393630,4.1353,217.53,217.44,4.1369]
["bitfinex-derivatives","SOLF0:USTF0",1759311394531,6.24,217.54,217.44,4.1369]
["bitfinex-derivatives","SOLF0:USTF0",1759311394730,6.24,217.54,217.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759311395125,8.2661,217.66,217.48,4.1363]
["bitfinex-derivatives","SOLF0:USTF0",1759311395126,10.3744,217.58,217.48,4.1363]
["bitfinex-derivatives","SOLF0:USTF0",1759311395332,10.3744,217.58,217.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759311395926,64.3111,217.59,217.44,9.77204018]
["bitfinex-derivatives","SOLF0:USTF0",1759311396136,6.24,217.58,217.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759311397634,10.3753,217.54,217.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759311397940,6.24,217.54,217.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759311398141,4.1355,217.53,217.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759311398441,6.24,217.54,217.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759311399648,6.24,217.51,217.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759311400431,6.24,217.51,217.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759311401437,4.1355,217.52,217.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759311401931,6.24,217.55,217.43,11.4771]
["bitfinex-derivatives","SOLF0:USTF0",1759311402332,6.24,217.55,217.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759311403542,4.1353,217.53,217.44,4.1369]
["bitfinex-derivatives","SOLF0:USTF0",1759311403743,6.24,217.55,217.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759311404331,4.1352,217.54,217.44,4.1369]
["bitfinex-derivatives","SOLF0:USTF0",1759311404537,6.24,217.55,217.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759311405046,4.1344,217.58,217.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759311405243,6.24,217.6,217.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759311405937,6.24,217.6,217.5,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1759311406143,6.24,217.6,217.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759311406343,6.24,217.6,217.53,0.96075211]
["bitfinex-derivatives","SOLF0:USTF0",1759311406545,6.24,217.6,217.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759311406746,6.24,217.6,217.52,0.96075211]
["bitfinex-derivatives","SOLF0:USTF0",1759311407240,0.96075211,217.59,217.49,0.96075211]
["bitfinex-derivatives","SOLF0:USTF0",1759311407445,6.24,217.58,217.49,0.96075211]
["bitfinex-derivatives","SOLF0:USTF0",1759311407947,0.96075211,217.57,217.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759311408244,6.24,217.58,217.47,11.4763]
["bitfinex-derivatives","SOLF0:USTF0",1759311408634,4.1349,217.56,217.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759311408839,6.24,217.55,217.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759311409245,6.24,217.54,217.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759311411147,6.24,217.54,217.47,4.1364]
["bitfinex-derivatives","SOLF0:USTF0",1759311413450,6.24,217.54,217.42,13.70940565]
["bitfinex-derivatives","SOLF0:USTF0",1759311413638,6.24,217.54,217.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759311413837,6.24,217.54,217.45,11.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759311414044,6.24,217.54,217.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759311414542,10.3752,217.54,217.45,11.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759311415742,4.1354,217.53,217.42,21.24177955]
["bitfinex-derivatives","SOLF0:USTF0",1759311415947,4.1354,217.53,217.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759311416150,4.1354,217.53,217.45,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1759311416752,4.1354,217.53,217.45,11.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759311416953,6.24,217.54,217.46,4.1365]
["bitfinex-derivatives","SOLF0:USTF0",1759311418154,10.3753,217.54,217.46,4.1365]
["bitfinex-derivatives","SOLF0:USTF0",1759311418550,6.24,217.54,217.46,4.1365]
["bitfinex-derivatives","SOLF0:USTF0",1759311418750,6.24,217.54,217.47,4.1363]
["bitfinex-derivatives","SOLF0:USTF0",1759311419557,6.23,217.58,217.48,11.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759311420064,6.23,217.58,217.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759311420259,6.23,217.58,217.45,11.8567]
["bitfinex-derivatives","SOLF0:USTF0",1759311420455,6.23,217.58,217.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759311420663,6.23,217.58,217.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759311421258,4.1349,217.56,217.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759311421965,6.23,217.58,217.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759311423667,10.3645,217.58,217.5,4.1357]
["bitfinex-derivatives","SOLF0:USTF0",1759311423862,10.3645,217.58,217.42,13.49709864]
["bitfinex-derivatives","SOLF0:USTF0",1759311423863,6.23,217.58,217.42,13.49709864]
["bitfinex-derivatives","SOLF0:USTF0",1759311424067,64.3077,217.6,217.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759311424068,6.23,217.59,217.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759311424464,4.135,217.55,217.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759311424762,6.23,217.59,217.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759311425157,6.23,217.59,217.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759311425560,70.5401,217.59,217.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759311426063,64.3068,217.6,217.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759311426064,6.23,217.57,217.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759311426868,4.1352,217.54,217.47,4.1364]
["bitfinex-derivatives","SOLF0:USTF0",1759311427467,10.3647,217.57,217.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759311427669,6.23,217.57,217.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759311428069,4.1348,217.56,217.49,11.8559]
["bitfinex-derivatives","SOLF0:USTF0",1759311428370,6.23,217.63,217.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759311428967,6.23,217.61,217.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759311429474,4.1345,217.58,217.49,11.856]
["bitfinex-derivatives","SOLF0:USTF0",1759311430174,10.3647,217.57,217.49,12.81702833]
["bitfinex-derivatives","SOLF0:USTF0",1759311430375,10.3647,217.57,217.5,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1759311430777,10.3647,217.57,217.49,8.68102833]
["bitfinex-derivatives","SOLF0:USTF0",1759311431371,7.19102833,217.61,217.52,0.96102833]
["bitfinex-derivatives","SOLF0:USTF0",1759311431575,7.19102833,217.61,217.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759311432076,10.3639,217.61,217.54,4.1351]
["bitfinex-derivatives","SOLF0:USTF0",1759311432279,10.3639,217.61,217.55,0.96102833]
["bitfinex-derivatives","SOLF0:USTF0",1759311432280,6.23,217.61,217.55,0.96102833]
["bitfinex-derivatives","SOLF0:USTF0",1759311432575,6.23,217.61,217.55,5.09582833]
["bitfinex-derivatives","SOLF0:USTF0",1759311432775,7.19102833,217.65,217.51,11.50938231]
["bitfinex-derivatives","SOLF0:USTF0",1759311432974,6.23,217.61,217.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759311433174,4.1343,217.59,217.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759311433373,4.1343,217.59,217.51,8.68102833]
["bitfinex-derivatives","SOLF0:USTF0",1759311433675,4.1345,217.58,217.51,8.68102833]
["bitfinex-derivatives","SOLF0:USTF0",1759311433877,0.96102833,217.59,217.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759311434280,4.1345,217.58,217.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759311434783,0.96102833,217.59,217.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759311435480,4.1343,217.59,217.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759311435876,5.10839523,217.67,217.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759311436078,6.23,217.64,217.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759311436278,0.96102833,217.6,217.51,11.50938231]
["bitfinex-derivatives","SOLF0:USTF0",1759311436479,6.23,217.59,217.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759311436879,4.1344,217.58,217.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759311437079,4.1344,217.58,217.51,11.50938231]
["bitfinex-derivatives","SOLF0:USTF0",1759311437277,4.1344,217.58,217.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759311437784,4.1344,217.58,217.47,5.90827882]
["bitfinex-derivatives","SOLF0:USTF0",1759311437785,7.19102833,217.56,217.47,11.50938231]
["bitfinex-derivatives","SOLF0:USTF0",1759311438079,0.96102833,217.55,217.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759311438382,6.23,217.56,217.48,11.50938231]
["bitfinex-derivatives","SOLF0:USTF0",1759311438584,0.96102833,217.58,217.48,11.50938231]
["bitfinex-derivatives","SOLF0:USTF0",1759311438787,0.96102833,217.58,217.49,7.92528231]
["bitfinex-derivatives","SOLF0:USTF0",1759311439380,0.96102833,217.58,217.49,3.78938231]
["bitfinex-derivatives","SOLF0:USTF0",1759311439583,0.96102833,217.58,217.48,11.50938231]
["bitfinex-derivatives","SOLF0:USTF0",1759311439785,0.96102833,217.55,217.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759311440485,5.09612833,217.55,217.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759311441087,0.96102833,217.55,217.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759311441288,11.32562833,217.57,217.48,8.68102833]
["bitfinex-derivatives","SOLF0:USTF0",1759311441489,11.32562833,217.57,217.49,3.78938231]
["bitfinex-derivatives","SOLF0:USTF0",1759311441686,11.32562833,217.57,217.48,12.47041064]
["bitfinex-derivatives","SOLF0:USTF0",1759311441889,4.1349,217.56,217.48,11.50938231]
["bitfinex-derivatives","SOLF0:USTF0",1759311442185,7.19102833,217.57,217.48,11.50938231]
["bitfinex-derivatives","SOLF0:USTF0",1759311442590,6.23,217.57,217.5,8.39102833]
["bitfinex-derivatives","SOLF0:USTF0",1759311442887,0.96102833,217.6,217.5,8.39102833]
["bitfinex-derivatives","SOLF0:USTF0",1759311443086,0.96102833,217.6,217.5,12.18041064]
["bitfinex-derivatives","SOLF0:USTF0",1759311443284,4.1343,217.59,217.5,16.31611064]
["bitfinex-derivatives","SOLF0:USTF0",1759311443487,4.1343,217.59,217.5,12.18041064]
["bitfinex-derivatives","SOLF0:USTF0",1759311443690,6.23,217.61,217.53,0.96102833]
["bitfinex-derivatives","SOLF0:USTF0",1759311444588,4.1341,217.6,217.53,5.09632833]
["bitfinex-derivatives","SOLF0:USTF0",1759311444891,6.23,217.61,217.53,0.96102833]
["bitfinex-derivatives","SOLF0:USTF0",1759311445090,10.3639,217.61,217.53,0.96102833]
["bitfinex-derivatives","SOLF0:USTF0",1759311445492,6.23,217.61,217.53,0.96102833]
["bitfinex-derivatives","SOLF0:USTF0",1759311445690,4.1341,217.6,217.52,0.96102833]
["bitfinex-derivatives","SOLF0:USTF0",1759311446287,4.1341,217.6,217.51,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1759311446487,4.1343,217.59,217.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759311447691,4.1343,217.59,217.52,8.36102833]
["bitfinex-derivatives","SOLF0:USTF0",1759311447886,4.1345,217.58,217.52,8.36102833]
["bitfinex-derivatives","SOLF0:USTF0",1759311448091,6.23,217.61,217.52,8.36102833]
["bitfinex-derivatives","SOLF0:USTF0",1759311448292,6.24,217.6,217.52,0.96102833]
["bitfinex-derivatives","SOLF0:USTF0",1759311448599,6.24,217.57,217.49,11.18938231]
["bitfinex-derivatives","SOLF0:USTF0",1759311449588,10.3746,217.57,217.49,11.18938231]
["bitfinex-derivatives","SOLF0:USTF0",1759311450098,6.24,217.61,217.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759311451693,4.1344,217.58,217.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759311451994,6.24,217.57,217.47,11.18938231]
["bitfinex-derivatives","SOLF0:USTF0",1759311453494,6.24,217.57,217.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759311454597,4.1354,217.53,217.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759311454797,6.24,217.57,217.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759311456700,4.1352,217.54,217.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759311456897,4.1352,217.54,217.47,11.18938231]
["bitfinex-derivatives","SOLF0:USTF0",1759311457202,4.1348,217.56,217.47,15.32568231]
["bitfinex-derivatives","SOLF0:USTF0",1759311457389,6.24,217.56,217.47,11.18938231]
["bitfinex-derivatives","SOLF0:USTF0",1759311457596,6.24,217.56,217.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759311457895,6.24,217.56,217.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759311458091,6.24,217.56,217.47,11.18938231]
["bitfinex-derivatives","SOLF0:USTF0",1759311458296,6.24,217.56,217.47,15.32578231]
["bitfinex-derivatives","SOLF0:USTF0",1759311459189,6.24,217.56,217.48,3.78938231]
["bitfinex-derivatives","SOLF0:USTF0",1759311459391,4.1347,217.57,217.49,11.536]
["bitfinex-derivatives","SOLF0:USTF0",1759311459589,4.1347,217.57,217.49,15.32538231]
["bitfinex-derivatives","SOLF0:USTF0",1759311459995,10.3741,217.6,217.49,15.32538231]
["bitfinex-derivatives","SOLF0:USTF0",1759311460195,6.24,217.6,217.49,15.32538231]
["bitfinex-derivatives","SOLF0:USTF0",1759311460392,70.5441,217.61,217.49,3.78938231]
["bitfinex-derivatives","SOLF0:USTF0",1759311460598,6.24,217.59,217.48,3.78938231]
["bitfinex-derivatives","SOLF0:USTF0",1759311460998,4.1347,217.56,217.48,3.78938231]
["bitfinex-derivatives","SOLF0:USTF0",1759311461794,6.24,217.59,217.48,3.78938231]
["bitfinex-derivatives","SOLF0:USTF0",1759311461795,10.3742,217.59,217.48,3.78938231]
["bitfinex-derivatives","SOLF0:USTF0",1759311461994,6.24,217.59,217.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759311462799,4.1347,217.57,217.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759311463000,6.24,217.59,217.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759311463701,6.24,217.59,217.49,11.18938231]
["bitfinex-derivatives","SOLF0:USTF0",1759311463901,4.1344,217.58,217.49,11.18938231]
["bitfinex-derivatives","SOLF0:USTF0",1759311464802,6.24,217.59,217.49,11.18938231]
["bitfinex-derivatives","SOLF0:USTF0",1759311465003,6.24,217.59,217.5,11.18938231]
["bitfinex-derivatives","SOLF0:USTF0",1759311465402,4.1345,217.58,217.5,11.18938231]
["bitfinex-derivatives","SOLF0:USTF0",1759311465602,6.24,217.59,217.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759311465802,6.24,217.65,217.53,3.78938231]
["bitfinex-derivatives","SOLF0:USTF0",1759311466110,121.5,217.65,217.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759311466605,4.1338,217.61,217.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759311467006,6.24,217.62,217.52,3.78938231]
["bitfinex-derivatives","SOLF0:USTF0",1759311467309,6.24,217.62,217.5,11.18938231]
["bitfinex-derivatives","SOLF0:USTF0",1759311467903,6.24,217.62,217.51,5.29078772]
["bitfinex-derivatives","SOLF0:USTF0",1759311468100,6.24,217.62,217.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759311468303,58.2,217.66,217.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759311468505,64.44,217.66,217.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759311468707,64.44,217.66,217.54,11.5349]
["bitfinex-derivatives","SOLF0:USTF0",1759311469305,4.1332,217.64,217.54,11.5349]
["bitfinex-derivatives","SOLF0:USTF0",1759311469521,4.1332,217.64,217.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759311469721,64.44,217.66,217.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759311470215,121.48,217.66,217.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759311472719,4.1333,217.64,217.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759311472922,6.24,217.66,217.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759311473313,4.1333,217.64,217.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759311473520,6.24,217.66,217.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759311473817,4.1344,217.58,217.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759311474722,4.1344,217.58,217.5,12.0657]
["bitfinex-derivatives","SOLF0:USTF0",1759311475316,6.23,217.59,217.51,4.1355]
["bitfinex-derivatives","SOLF0:USTF0",1759311475923,10.3643,217.59,217.51,4.1355]
["bitfinex-derivatives","SOLF0:USTF0",1759311476417,10.3643,217.59,217.52,4.1353]
["bitfinex-derivatives","SOLF0:USTF0",1759311476615,6.23,217.61,217.53,1.50140541]
["bitfinex-derivatives","SOLF0:USTF0",1759311476810,6.23,217.61,217.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759311477518,115.24,217.66,217.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759311477718,6.23,217.65,217.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759311477917,4.1337,217.62,217.55,1.50140541]
["bitfinex-derivatives","SOLF0:USTF0",1759311479017,6.23,217.61,217.5,4.94725049]
["bitfinex-derivatives","SOLF0:USTF0",1759311479217,6.23,217.61,217.51,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759311479822,4.1345,217.58,217.51,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759311480220,6.23,217.61,217.51,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759311480517,6.23,217.61,217.53,1.50140541]
["bitfinex-derivatives","SOLF0:USTF0",1759311481322,10.3639,217.61,217.53,1.50140541]
["bitfinex-derivatives","SOLF0:USTF0",1759311481524,6.23,217.61,217.53,1.50140541]
["bitfinex-derivatives","SOLF0:USTF0",1759311482217,10.3638,217.61,217.53,1.50140541]
["bitfinex-derivatives","SOLF0:USTF0",1759311482424,6.23,217.61,217.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759311482824,6.23,217.61,217.55,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1759311483822,6.23,217.65,217.56,4.1345]
["bitfinex-derivatives","SOLF0:USTF0",1759311484423,6.23,217.65,217.54,12.0651]
["bitfinex-derivatives","SOLF0:USTF0",1759311484825,64.2867,217.67,217.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759311485020,6.23,217.66,217.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759311485321,6.23,217.61,217.53,1.50140541]
["bitfinex-derivatives","SOLF0:USTF0",1759311485625,6.23,217.61,217.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759311486314,6.23,217.65,217.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759311486524,4.1333,217.64,217.56,4.1347]
["bitfinex-derivatives","SOLF0:USTF0",1759311486725,6.23,217.65,217.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759311487122,4.1337,217.62,217.54,12.065]
["bitfinex-derivatives","SOLF0:USTF0",1759311487316,6.23,217.65,217.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759311487521,6.23,217.64,217.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759311487717,10.3633,217.64,217.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759311488526,6.23,217.65,217.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759311489028,115.22,217.66,217.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759311489224,6.23,217.65,217.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759311489428,64.2956,217.64,217.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759311489623,6.23,217.63,217.51,5.63700541]
["bitfinex-derivatives","SOLF0:USTF0",1759311490327,6.23,217.63,217.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759311490927,6.23,217.6,217.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759311491127,6.23,217.6,217.55,9.43140541]
["bitfinex-derivatives","SOLF0:USTF0",1759311491629,4.1339,217.61,217.55,1.50140541]
["bitfinex-derivatives","SOLF0:USTF0",1759311492132,6.23,217.64,217.55,1.50140541]
["bitfinex-derivatives","SOLF0:USTF0",1759311492830,4.1337,217.62,217.55,1.50140541]
["bitfinex-derivatives","SOLF0:USTF0",1759311493029,6.23,217.64,217.55,1.50140541]
["bitfinex-derivatives","SOLF0:USTF0",1759311493430,115.22,217.66,217.48,69.28865049]
["bitfinex-derivatives","SOLF0:USTF0",1759311493431,6.23,217.61,217.49,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759311493733,6.23,217.61,217.51,1.50140541]
["bitfinex-derivatives","SOLF0:USTF0",1759311494831,4.1342,217.59,217.52,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759311495028,6.23,217.61,217.52,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759311496433,6.23,217.61,217.47,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759311497030,4.1342,217.59,217.49,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1759311497233,6.23,217.58,217.49,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1759311497733,10.3645,217.58,217.5,4.1357]
["bitfinex-derivatives","SOLF0:USTF0",1759311498027,6.23,217.58,217.49,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759311498829,6.23,217.58,217.52,4.1353]
["bitfinex-derivatives","SOLF0:USTF0",1759311499133,4.1338,217.61,217.52,12.0653]
["bitfinex-derivatives","SOLF0:USTF0",1759311499631,6.25,217.62,217.52,12.0653]
["bitfinex-derivatives","SOLF0:USTF0",1759311500733,6.25,217.62,217.53,4.1352]
["bitfinex-derivatives","SOLF0:USTF0",1759311501433,6.25,217.62,217.52,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759311501833,4.1341,217.6,217.52,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759311502634,6.25,217.62,217.52,12.0654]
["bitfinex-derivatives","SOLF0:USTF0",1759311502830,11.35839523,217.66,217.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759311503034,6.25,217.66,217.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759311503339,74.42825382,217.67,217.55,9.02140541]
["bitfinex-derivatives","SOLF0:USTF0",1759311503537,6.25,217.66,217.55,9.02140541]
["bitfinex-derivatives","SOLF0:USTF0",1759311503936,4.1334,217.64,217.55,9.02140541]
["bitfinex-derivatives","SOLF0:USTF0",1759311504336,6.25,217.66,217.55,9.02140541]
["bitfinex-derivatives","SOLF0:USTF0",1759311504640,6.25,217.66,217.55,5.63620541]
["bitfinex-derivatives","SOLF0:USTF0",1759311504940,6.25,217.66,217.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759311505137,4.1332,217.64,217.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759311505942,4.1336,217.62,217.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759311506146,6.25,217.63,217.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759311507446,10.3834,217.63,217.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759311509350,6.25,217.63,217.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759311510250,6.25,217.63,217.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759311511440,6.25,217.66,217.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759311511749,6.25,217.63,217.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759311511952,11.35839523,217.69,217.61,0.96038288]
["bitfinex-derivatives","SOLF0:USTF0",1759311512244,6.25,217.69,217.64,8.21038288]
["bitfinex-derivatives","SOLF0:USTF0",1759311513049,6.25,217.68,217.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759311513449,6.25,217.63,217.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759311513651,6.25,217.65,217.57,0.96038288]
["bitfinex-derivatives","SOLF0:USTF0",1759311513848,6.25,217.65,217.55,8.21038288]
["bitfinex-derivatives","SOLF0:USTF0",1759311514051,4.1338,217.61,217.55,8.21038288]
["bitfinex-derivatives","SOLF0:USTF0",1759311514954,7.21038288,217.65,217.55,8.21038288]
["bitfinex-derivatives","SOLF0:USTF0",1759311515451,6.25,217.65,217.55,8.21038288]
["bitfinex-derivatives","SOLF0:USTF0",1759311516641,4.1339,217.61,217.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759311516846,6.25,217.62,217.54,0.96038288]
["bitfinex-derivatives","SOLF0:USTF0",1759311517446,10.3837,217.62,217.54,0.96038288]
["bitfinex-derivatives","SOLF0:USTF0",1759311517954,0.96038288,217.64,217.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759311517955,4.1346,217.57,217.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759311520452,6.25,217.6,217.55,0.96038288]
["bitfinex-derivatives","SOLF0:USTF0",1759311520652,6.25,217.6,217.55,8.21038288]
["bitfinex-derivatives","SOLF0:USTF0",1759311520848,6.25,217.6,217.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759311521549,10.3841,217.6,217.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759311522147,4.1341,217.6,217.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759311522353,6.25,217.59,217.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759311523556,6.25,217.63,217.55,0.96038288]
["bitfinex-derivatives","SOLF0:USTF0",1759311524446,0.96038288,217.62,217.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759311524654,0.96038288,217.62,217.51,8.21038288]
["bitfinex-derivatives","SOLF0:USTF0",1759311524655,6.25,217.61,217.51,8.21038288]
["bitfinex-derivatives","SOLF0:USTF0",1759311525652,6.25,217.61,217.53,0.96038288]
["bitfinex-derivatives","SOLF0:USTF0",1759311525959,6.25,217.61,217.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759311526556,4.1342,217.6,217.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759311526756,6.25,217.61,217.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759311527156,6.25,217.61,217.55,0.96038288]
["bitfinex-derivatives","SOLF0:USTF0",1759311528255,6.25,217.61,217.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759311528454,6.25,217.61,217.55,0.96038288]
["bitfinex-derivatives","SOLF0:USTF0",1759311529156,6.25,217.61,217.54,8.21038288]
["bitfinex-derivatives","SOLF0:USTF0",1759311529751,4.1342,217.6,217.54,8.21038288]
["bitfinex-derivatives","SOLF0:USTF0",1759311529952,6.25,217.61,217.54,8.21038288]
["bitfinex-derivatives","SOLF0:USTF0",1759311530752,10.3839,217.61,217.54,8.21038288]
["bitfinex-derivatives","SOLF0:USTF0",1759311530959,6.25,217.61,217.54,8.21038288]
["bitfinex-derivatives","SOLF0:USTF0",1759311532762,10.384,217.61,217.54,8.21038288]
["bitfinex-derivatives","SOLF0:USTF0",1759311532962,6.25,217.61,217.54,8.21038288]
["bitfinex-derivatives","SOLF0:USTF0",1759311534163,6.25,217.61,217.55,0.96038288]
["bitfinex-derivatives","SOLF0:USTF0",1759311534660,10.3842,217.6,217.55,8.28038288]
["bitfinex-derivatives","SOLF0:USTF0",1759311534852,6.25,217.59,217.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759311535054,70.5496,217.63,217.54,0.96038288]
["bitfinex-derivatives","SOLF0:USTF0",1759311535460,4.1346,217.58,217.54,0.96038288]
["bitfinex-derivatives","SOLF0:USTF0",1759311535659,6.25,217.61,217.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759311536058,6.25,217.59,217.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759311536765,4.1346,217.58,217.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759311538661,6.25,217.63,217.56,0.96038288]
["bitfinex-derivatives","SOLF0:USTF0",1759311540463,6.25,217.63,217.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759311540658,6.25,217.63,217.56,0.96038288]
["bitfinex-derivatives","SOLF0:USTF0",1759311540866,6.25,217.63,217.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759311541064,6.25,217.61,217.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759311541264,6.25,217.61,217.5,0.96038288]
["bitfinex-derivatives","SOLF0:USTF0",1759311541667,70.5707,217.56,217.48,0.96038288]
["bitfinex-derivatives","SOLF0:USTF0",1759311541868,70.5707,217.56,217.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759311541869,6.25,217.54,217.46,0.96038288]
["bitfinex-derivatives","SOLF0:USTF0",1759311542069,6.25,217.54,217.43,0.96038288]
["bitfinex-derivatives","SOLF0:USTF0",1759311542070,6.25,217.52,217.43,0.96038288]
["bitfinex-derivatives","SOLF0:USTF0",1759311542665,6.25,217.5,217.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759311542872,7.21038288,217.5,217.4,1.15677288]
["bitfinex-derivatives","SOLF0:USTF0",1759311543371,7.21038288,217.5,217.4,8.47677288]
["bitfinex-derivatives","SOLF0:USTF0",1759311543671,6.25,217.5,217.43,0.96038288]
["bitfinex-derivatives","SOLF0:USTF0",1759311543866,6.25,217.55,217.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759311544067,55.58,217.54,217.48,0.96038288]
["bitfinex-derivatives","SOLF0:USTF0",1759311544466,6.25,217.55,217.48,0.96038288]
["bitfinex-derivatives","SOLF0:USTF0",1759311544872,115.18,217.55,217.51,0.96038288]
["bitfinex-derivatives","SOLF0:USTF0",1759311545173,121.43,217.55,217.51,0.96038288]
["bitfinex-derivatives","SOLF0:USTF0",1759311545572,115.18,217.55,217.51,0.96038288]
["bitfinex-derivatives","SOLF0:USTF0",1759311545777,6.25,217.53,217.48,0.96038288]
["bitfinex-derivatives","SOLF0:USTF0",1759311545973,6.25,217.53,217.48,8.28038288]
["bitfinex-derivatives","SOLF0:USTF0",1759311546668,4.135,217.55,217.48,0.96038288]
["bitfinex-derivatives","SOLF0:USTF0",1759311546868,115.18,217.56,217.5,0.96038288]
["bitfinex-derivatives","SOLF0:USTF0",1759311547061,334.54,217.59,217.53,8.28038288]
["bitfinex-derivatives","SOLF0:USTF0",1759311547970,6.25,217.61,217.53,8.28038288]
["bitfinex-derivatives","SOLF0:USTF0",1759311548171,82.82,217.6,217.54,0.96038288]
["bitfinex-derivatives","SOLF0:USTF0",1759311548672,6.25,217.61,217.54,0.96038288]
["bitfinex-derivatives","SOLF0:USTF0",1759311549264,6.25,217.61,217.57,0.96038288]
["bitfinex-derivatives","SOLF0:USTF0",1759311549472,67.42,217.65,217.6,0.96038288]
["bitfinex-derivatives","SOLF0:USTF0",1759311549774,6.25,217.63,217.6,0.96038288]
["bitfinex-derivatives","SOLF0:USTF0",1759311549969,6.25,217.64,217.57,0.96038288]
["bitfinex-derivatives","SOLF0:USTF0",1759311550676,115.16,217.65,217.57,0.96038288]
["bitfinex-derivatives","SOLF0:USTF0",1759311551177,4.1335,217.64,217.57,0.96038288]
["bitfinex-derivatives","SOLF0:USTF0",1759311551376,121.41,217.65,217.57,0.96038288]
["bitfinex-derivatives","SOLF0:USTF0",1759311551670,4.1335,217.64,217.57,0.96038288]
["bitfinex-derivatives","SOLF0:USTF0",1759311552877,121.41,217.65,217.57,0.96038288]
["bitfinex-derivatives","SOLF0:USTF0",1759311553269,121.41,217.65,217.55,11.4548]
["bitfinex-derivatives","SOLF0:USTF0",1759311553270,125.5432,217.65,217.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759311553466,125.5432,217.65,217.59,0.96038288]
["bitfinex-derivatives","SOLF0:USTF0",1759311553674,125.5432,217.65,217.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759311553871,10.3832,217.65,217.58,0.96038288]
["bitfinex-derivatives","SOLF0:USTF0",1759311554071,125.5232,217.65,217.58,0.96038288]
["bitfinex-derivatives","SOLF0:USTF0",1759311554265,121.39,217.65,217.58,0.96038288]
["bitfinex-derivatives","SOLF0:USTF0",1759311554476,115.14,217.64,217.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759311555068,2.22640039,217.66,217.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759311555380,8.47640039,217.66,217.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759311555674,6.25,217.66,217.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759311555970,121.39,217.66,217.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759311556174,0.96038288,217.7,217.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759311556369,121.39,217.67,217.62,0.96038288]
["bitfinex-derivatives","SOLF0:USTF0",1759311556571,6.25,217.67,217.62,0.96038288]
["bitfinex-derivatives","SOLF0:USTF0",1759311556770,6.25,217.66,217.62,0.96038288]
["bitfinex-derivatives","SOLF0:USTF0",1759311558270,115.12,217.67,217.62,0.96038288]
["bitfinex-derivatives","SOLF0:USTF0",1759311558476,6.25,217.66,217.62,0.96038288]
["bitfinex-derivatives","SOLF0:USTF0",1759311558672,115.12,217.67,217.62,0.96038288]
["bitfinex-derivatives","SOLF0:USTF0",1759311558877,6.25,217.66,217.62,0.96038288]
["bitfinex-derivatives","SOLF0:USTF0",1759311559182,6.24,217.66,217.62,0.96038288]
["bitfinex-derivatives","SOLF0:USTF0",1759311559470,6.24,217.66,217.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759311559677,6.24,217.66,217.58,0.96038288]
["bitfinex-derivatives","SOLF0:USTF0",1759311560378,7.20038288,217.66,217.56,0.96038288]
["bitfinex-derivatives","SOLF0:USTF0",1759311560674,6.24,217.63,217.56,0.96038288]
["bitfinex-derivatives","SOLF0:USTF0",1759311561676,121.34,217.63,217.56,0.96038288]
["bitfinex-derivatives","SOLF0:USTF0",1759311562074,6.24,217.63,217.56,0.96038288]
["bitfinex-derivatives","SOLF0:USTF0",1759311562272,121.34,217.63,217.56,0.96038288]
["bitfinex-derivatives","SOLF0:USTF0",1759311562474,121.34,217.63,217.54,8.60038288]
["bitfinex-derivatives","SOLF0:USTF0",1759311563076,121.34,217.63,217.56,0.96038288]
["bitfinex-derivatives","SOLF0:USTF0",1759311563879,125.4736,217.63,217.56,0.96038288]
["bitfinex-derivatives","SOLF0:USTF0",1759311564177,7.20038288,217.7,217.59,0.96038288]
["bitfinex-derivatives","SOLF0:USTF0",1759311564377,6.24,217.68,217.59,0.96038288]
["bitfinex-derivatives","SOLF0:USTF0",1759311564883,115.1,217.67,217.59,0.96038288]
["bitfinex-derivatives","SOLF0:USTF0",1759311565478,6.24,217.68,217.62,0.96038288]
["bitfinex-derivatives","SOLF0:USTF0",1759311565680,6.24,217.66,217.62,0.96038288]
["bitfinex-derivatives","SOLF0:USTF0",1759311566079,6.24,217.65,217.62,0.96038288]
["bitfinex-derivatives","SOLF0:USTF0",1759311567078,4.132,217.71,217.61,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1759311567281,64.2473,217.81,217.64,0.96038288]
["bitfinex-derivatives","SOLF0:USTF0",1759311567282,6.24,217.7,217.64,0.96038288]
["bitfinex-derivatives","SOLF0:USTF0",1759311567478,6.24,217.7,217.66,0.96038288]
["bitfinex-derivatives","SOLF0:USTF0",1759311567676,6.24,217.7,217.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759311567677,6.24,217.69,217.61,12.0538]
["bitfinex-derivatives","SOLF0:USTF0",1759311567877,6.24,217.69,217.65,0.96038288]
["bitfinex-derivatives","SOLF0:USTF0",1759311568483,59.86,217.71,217.65,0.96038288]
["bitfinex-derivatives","SOLF0:USTF0",1759311569186,6.24,217.69,217.65,0.96038288]
["bitfinex-derivatives","SOLF0:USTF0",1759311569584,4.1323,217.7,217.65,0.96038288]
["bitfinex-derivatives","SOLF0:USTF0",1759311569885,6.24,217.69,217.65,0.96038288]
["bitfinex-derivatives","SOLF0:USTF0",1759311570089,53.62,217.71,217.65,0.96038288]
["bitfinex-derivatives","SOLF0:USTF0",1759311570381,6.24,217.71,217.61,9.4196768]
["bitfinex-derivatives","SOLF0:USTF0",1759311570685,121.32,217.71,217.63,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1759311570881,6.24,217.71,217.63,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1759311571786,6.24,217.71,217.61,9.4196768]
["bitfinex-derivatives","SOLF0:USTF0",1759311571986,6.24,217.69,217.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759311572388,10.3725,217.69,217.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759311573385,6.24,217.69,217.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759311573589,121.3,217.69,217.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759311573885,6.24,217.68,217.6,1.4996768]
["bitfinex-derivatives","SOLF0:USTF0",1759311574285,4.1328,217.67,217.6,1.4996768]
["bitfinex-derivatives","SOLF0:USTF0",1759311575578,4.1331,217.66,217.6,1.4996768]
["bitfinex-derivatives","SOLF0:USTF0",1759311575786,6.24,217.68,217.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759311576181,115.06,217.69,217.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759311576382,6.24,217.68,217.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759311576575,4.1327,217.67,217.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759311576776,6.24,217.68,217.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759311577182,6.24,217.68,217.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759311577580,6.24,217.68,217.62,4.1335]
["bitfinex-derivatives","SOLF0:USTF0",1759311577775,6.24,217.68,217.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759311580594,10.3726,217.68,217.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759311580790,6.24,217.68,217.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759311581195,6.24,217.68,217.61,12.0537]
["bitfinex-derivatives","SOLF0:USTF0",1759311583393,6.24,217.68,217.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759311583793,115.04,217.71,217.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759311583990,6.24,217.72,217.65,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1759311584793,6.24,217.72,217.59,9.4196768]
["bitfinex-derivatives","SOLF0:USTF0",1759311585190,10.3718,217.72,217.62,4.1335]
["bitfinex-derivatives","SOLF0:USTF0",1759311587294,6.24,217.72,217.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759311588395,6.24,217.72,217.64,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1759311588694,6.24,217.72,217.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759311588889,6.24,217.77,217.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759311589089,6.24,217.75,217.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759311589396,10.3714,217.75,217.67,4.1326]
["bitfinex-derivatives","SOLF0:USTF0",1759311589791,115.0,217.75,217.63,9.4196768]
["bitfinex-derivatives","SOLF0:USTF0",1759311589995,10.3717,217.74,217.65,4.1331]
["bitfinex-derivatives","SOLF0:USTF0",1759311590191,10.3717,217.74,217.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759311590192,125.3717,217.74,217.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759311590591,6.24,217.72,217.65,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1759311592287,6.24,217.78,217.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759311592486,115.0,217.77,217.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759311592691,119.1311,217.77,217.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759311593096,6.24,217.76,217.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759311593296,10.3713,217.76,217.67,12.0529]
["bitfinex-derivatives","SOLF0:USTF0",1759311593692,125.3513,217.76,217.67,12.0529]
["bitfinex-derivatives","SOLF0:USTF0",1759311594288,6.24,217.74,217.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759311594600,6.24,217.74,217.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759311594794,6.24,217.69,217.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759311595896,6.24,217.69,217.63,4.1335]
["bitfinex-derivatives","SOLF0:USTF0",1759311596099,6.24,217.69,217.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759311596598,6.24,217.69,217.61,11.634]
["bitfinex-derivatives","SOLF0:USTF0",1759311596896,6.24,217.69,217.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759311597298,6.24,217.69,217.63,4.1335]
["bitfinex-derivatives","SOLF0:USTF0",1759311598298,66.58,217.71,217.63,4.1335]
["bitfinex-derivatives","SOLF0:USTF0",1759311598605,4.1323,217.71,217.63,4.1335]
["bitfinex-derivatives","SOLF0:USTF0",1759311598803,119.0923,217.71,217.63,4.1335]
["bitfinex-derivatives","SOLF0:USTF0",1759311599894,6.24,217.72,217.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759311600100,7.66259284,217.8,217.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759311600101,6.24,217.78,217.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759311600300,6.24,217.78,217.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759311600603,125.3309,217.78,217.71,4.1321]
["bitfinex-derivatives","SOLF0:USTF0",1759311600998,6.24,217.78,217.71,4.1321]
["bitfinex-derivatives","SOLF0:USTF0",1759311601205,1.4996768,217.84,217.71,4.1321]
["bitfinex-derivatives","SOLF0:USTF0",1759311601206,6.24,217.83,217.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759311601508,6.24,217.83,217.74,1.4996768]
["bitfinex-derivatives","SOLF0:USTF0",1759311601703,6.24,217.83,217.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759311601905,6.24,217.83,217.66,69.23915049]
["bitfinex-derivatives","SOLF0:USTF0",1759311601906,6.24,217.83,217.71,1.4996768]
["bitfinex-derivatives","SOLF0:USTF0",1759311602208,65.7342768,217.86,217.71,1.4996768]
["bitfinex-derivatives","SOLF0:USTF0",1759311602209,6.24,217.81,217.72,4.1318]
["bitfinex-derivatives","SOLF0:USTF0",1759311602604,6.24,217.81,217.71,1.4996768]
["bitfinex-derivatives","SOLF0:USTF0",1759311603002,4.1306,217.79,217.71,1.4996768]
["bitfinex-derivatives","SOLF0:USTF0",1759311603211,6.24,217.81,217.71,1.4996768]
["bitfinex-derivatives","SOLF0:USTF0",1759311603400,62.6,217.8,217.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759311603712,1.4996768,217.86,217.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759311603713,114.94,217.83,217.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759311604102,121.18,217.83,217.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759311605010,121.16,217.83,217.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759311605307,125.29,217.83,217.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759311606313,121.16,217.83,217.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759311606516,121.16,217.83,217.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759311607205,6.24,217.89,217.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759311607618,6.24,217.89,217.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759311607821,6.24,217.89,217.81,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1759311608019,6.24,217.89,217.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759311608920,449.26,217.92,217.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759311608921,334.36,217.92,217.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759311609321,6.24,217.94,217.84,4.1294]
["bitfinex-derivatives","SOLF0:USTF0",1759311609826,6.24,217.94,217.84,11.6294]
["bitfinex-derivatives","SOLF0:USTF0",1759311610218,6.24,217.94,217.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759311610516,6.24,217.92,217.81,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1759311610717,6.24,217.92,217.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759311610916,4.1286,217.89,217.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759311611231,6.24,217.89,217.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759311611432,6.24,217.89,217.77,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1759311611635,6.24,217.87,217.77,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1759311611938,10.369,217.87,217.76,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1759311612326,6.24,217.87,217.76,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1759311612630,6.24,217.87,217.75,21.2497255]
["bitfinex-derivatives","SOLF0:USTF0",1759311612829,6.24,217.87,217.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759311613027,4.1294,217.86,217.75,11.6312]
["bitfinex-derivatives","SOLF0:USTF0",1759311613333,6.24,217.85,217.75,11.6312]
["bitfinex-derivatives","SOLF0:USTF0",1759311613936,10.3696,217.84,217.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759311614633,4.1301,217.82,217.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759311614836,6.24,217.81,217.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759311615024,6.24,217.81,217.7,334.26]
["bitfinex-derivatives","SOLF0:USTF0",1759311615231,10.3703,217.81,217.7,345.8922]
["bitfinex-derivatives","SOLF0:USTF0",1759311615431,64.2449,217.82,217.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759311615627,6.24,217.81,217.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759311616140,4.1309,217.77,217.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759311616333,6.24,217.77,217.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759311617835,10.371,217.77,217.67,4.1327]
["bitfinex-derivatives","SOLF0:USTF0",1759311618735,6.24,217.77,217.67,4.1327]
["bitfinex-derivatives","SOLF0:USTF0",1759311619037,6.24,217.77,217.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759311619736,4.1313,217.76,217.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759311620240,6.24,217.77,217.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759311620642,6.24,217.77,217.66,8.9996768]
["bitfinex-derivatives","SOLF0:USTF0",1759311620842,6.24,217.77,217.68,4.1326]
["bitfinex-derivatives","SOLF0:USTF0",1759311621041,6.23,217.81,217.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759311621244,6.23,217.81,217.71,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759311621546,6.23,217.81,217.72,4.1319]
["bitfinex-derivatives","SOLF0:USTF0",1759311621738,6.23,217.81,217.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759311622242,10.3596,217.85,217.75,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759311622436,6.23,217.85,217.75,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759311622639,6.23,217.85,217.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759311622842,62.47,217.89,217.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759311623041,10.3588,217.88,217.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759311624238,6.23,217.88,217.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759311627545,6.23,217.88,217.79,12.1304]
["bitfinex-derivatives","SOLF0:USTF0",1759311628646,340.47,217.92,217.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759311629341,334.24,217.92,217.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759311629846,4.129,217.88,217.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759311630045,334.24,217.92,217.76,4.131]
["bitfinex-derivatives","SOLF0:USTF0",1759311630046,6.23,217.87,217.76,4.131]
["bitfinex-derivatives","SOLF0:USTF0",1759311630247,6.23,217.87,217.77,8.97863223]
["bitfinex-derivatives","SOLF0:USTF0",1759311631441,6.23,217.87,217.78,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759311631645,121.03,217.91,217.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759311631845,4.1286,217.9,217.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759311632442,4.1288,217.89,217.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759311632840,0.95863223,217.88,217.75,0.95863223]
["bitfinex-derivatives","SOLF0:USTF0",1759311633039,10.36,217.84,217.75,0.95863223]
["bitfinex-derivatives","SOLF0:USTF0",1759311633244,6.23,217.84,217.75,0.95863223]
["bitfinex-derivatives","SOLF0:USTF0",1759311633445,6.23,217.83,217.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759311633644,7.18863223,217.83,217.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759311633842,6.23,217.82,217.72,0.95863223]
["bitfinex-derivatives","SOLF0:USTF0",1759311634052,6.23,217.82,217.69,8.97863223]
["bitfinex-derivatives","SOLF0:USTF0",1759311634053,0.95863223,217.82,217.69,8.97863223]
["bitfinex-derivatives","SOLF0:USTF0",1759311634252,121.01,217.81,217.69,8.97863223]
["bitfinex-derivatives","SOLF0:USTF0",1759311634549,6.23,217.81,217.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759311634953,6.23,217.81,217.72,0.95863223]
["bitfinex-derivatives","SOLF0:USTF0",1759311635144,6.23,217.79,217.69,0.95863223]
["bitfinex-derivatives","SOLF0:USTF0",1759311636251,6.23,217.79,217.68,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759311636953,6.23,217.76,217.68,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759311637555,4.1317,217.75,217.63,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759311638152,6.23,217.76,217.65,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1759311638653,10.3617,217.76,217.65,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1759311638849,10.3617,217.76,217.63,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759311639151,6.23,217.79,217.63,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759311639353,6.23,217.74,217.63,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759311639657,6.23,217.74,217.65,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1759311639853,6.23,217.74,217.66,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759311640158,103.3889,217.76,217.61,12.1542]
["bitfinex-derivatives","SOLF0:USTF0",1759311640457,6.23,217.75,217.64,0.29932]
["bitfinex-derivatives","SOLF0:USTF0",1759311640850,6.23,217.73,217.64,0.29932]
["bitfinex-derivatives","SOLF0:USTF0",1759311641250,4.1328,217.69,217.64,0.29932]
["bitfinex-derivatives","SOLF0:USTF0",1759311641449,6.23,217.73,217.64,0.29932]
["bitfinex-derivatives","SOLF0:USTF0",1759311641951,6.23,217.71,217.64,0.29932]
["bitfinex-derivatives","SOLF0:USTF0",1759311644966,4.1326,217.7,217.64,0.29932]
["bitfinex-derivatives","SOLF0:USTF0",1759311645460,118.9326,217.7,217.64,0.29932]
["bitfinex-derivatives","SOLF0:USTF0",1759311645861,4.133,217.68,217.64,0.29932]
["bitfinex-derivatives","SOLF0:USTF0",1759311646056,6.23,217.67,217.64,0.29932]
["bitfinex-derivatives","SOLF0:USTF0",1759311646454,4.133,217.68,217.64,0.29932]
["bitfinex-derivatives","SOLF0:USTF0",1759311646652,4.1334,217.66,217.64,0.29932]
["bitfinex-derivatives","SOLF0:USTF0",1759311646863,6.23,217.65,217.64,0.29932]
["bitfinex-derivatives","SOLF0:USTF0",1759311647161,61.48,217.69,217.64,0.29932]
["bitfinex-derivatives","SOLF0:USTF0",1759311647358,114.8,217.68,217.64,0.29932]
["bitfinex-derivatives","SOLF0:USTF0",1759311647556,121.03,217.68,217.64,0.29932]
["bitfinex-derivatives","SOLF0:USTF0",1759311647750,6.23,217.68,217.64,0.29932]
["bitfinex-derivatives","SOLF0:USTF0",1759311647957,54.88,217.7,217.64,8.31932]
["bitfinex-derivatives","SOLF0:USTF0",1759311648156,6.23,217.72,217.64,8.31932]
["bitfinex-derivatives","SOLF0:USTF0",1759311648365,114.85,217.72,217.64,8.31932]
["bitfinex-derivatives","SOLF0:USTF0",1759311648659,121.03,217.72,217.64,8.31932]
["bitfinex-derivatives","SOLF0:USTF0",1759311649654,66.68300031,217.81,217.64,8.31932]
["bitfinex-derivatives","SOLF0:USTF0",1759311649655,6.23,217.76,217.64,8.31932]
["bitfinex-derivatives","SOLF0:USTF0",1759311649859,6.23,217.8,217.64,8.31932]
["bitfinex-derivatives","SOLF0:USTF0",1759311650463,6.23,217.8,217.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759311650861,64.2272,217.9,217.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759311651055,6.23,217.83,217.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759311651764,4.1307,217.8,217.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759311651961,10.3607,217.8,217.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759311652460,6.23,217.8,217.71,12.1524]
["bitfinex-derivatives","SOLF0:USTF0",1759311652866,6.23,217.8,217.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759311653768,4.1309,217.79,217.68,4.1328]
["bitfinex-derivatives","SOLF0:USTF0",1759311654371,4.1315,217.76,217.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759311654664,43.44,217.75,217.64,0.29932]
["bitfinex-derivatives","SOLF0:USTF0",1759311655264,6.24,217.7,217.64,0.29932]
["bitfinex-derivatives","SOLF0:USTF0",1759311655968,6.24,217.68,217.64,0.29932]
["bitfinex-derivatives","SOLF0:USTF0",1759311656672,6.24,217.7,217.64,0.29932]
["bitfinex-derivatives","SOLF0:USTF0",1759311657068,4.1328,217.69,217.64,0.29932]
["bitfinex-derivatives","SOLF0:USTF0",1759311657565,6.24,217.68,217.64,0.29932]
["bitfinex-derivatives","SOLF0:USTF0",1759311657772,6.24,217.7,217.64,0.29932]
["bitfinex-derivatives","SOLF0:USTF0",1759311660073,114.78,217.74,217.64,0.29932]
["bitfinex-derivatives","SOLF0:USTF0",1759311660272,114.78,217.74,217.64,7.85932]
["bitfinex-derivatives","SOLF0:USTF0",1759311660470,121.02,217.74,217.64,7.85932]
["bitfinex-derivatives","SOLF0:USTF0",1759311661468,4.132,217.73,217.64,7.85932]
["bitfinex-derivatives","SOLF0:USTF0",1759311661672,6.24,217.72,217.64,0.29932]
["bitfinex-derivatives","SOLF0:USTF0",1759311662069,4.1324,217.71,217.64,0.29932]
["bitfinex-derivatives","SOLF0:USTF0",1759311662470,114.78,217.7,217.64,0.29932]
["bitfinex-derivatives","SOLF0:USTF0",1759311663674,6.24,217.72,217.64,0.29932]
["bitfinex-derivatives","SOLF0:USTF0",1759311663975,51.42,217.75,217.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759311664476,6.24,217.75,217.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759311665474,64.247,217.83,217.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759311665684,4.1308,217.79,217.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759311665976,63.2508,217.79,217.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759311666977,6.24,217.8,217.69,4.1327]
["bitfinex-derivatives","SOLF0:USTF0",1759311667374,6.24,217.8,217.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759311668577,6.24,217.8,217.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759311669276,6.24,217.8,217.7,4.1325]
["bitfinex-derivatives","SOLF0:USTF0",1759311669476,6.24,217.8,217.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759311670687,6.24,217.8,217.69,11.6926]
["bitfinex-derivatives","SOLF0:USTF0",1759311671780,4.1308,217.79,217.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759311672082,6.24,217.79,217.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759311672682,6.24,217.75,217.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759311673577,4.1321,217.73,217.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759311673776,4.1321,217.73,217.64,0.29932]
["bitfinex-derivatives","SOLF0:USTF0",1759311673777,6.24,217.72,217.64,0.29932]
["bitfinex-derivatives","SOLF0:USTF0",1759311674778,6.24,217.68,217.64,0.29932]
["bitfinex-derivatives","SOLF0:USTF0",1759311674976,4.1328,217.69,217.64,0.29932]
["bitfinex-derivatives","SOLF0:USTF0",1759311675178,6.24,217.68,217.64,0.29932]
["bitfinex-derivatives","SOLF0:USTF0",1759311675683,4.1328,217.69,217.64,0.29932]
["bitfinex-derivatives","SOLF0:USTF0",1759311676081,6.24,217.68,217.64,0.29932]
["bitfinex-derivatives","SOLF0:USTF0",1759311676480,6.24,217.7,217.64,0.29932]
["bitfinex-derivatives","SOLF0:USTF0",1759311677175,6.24,217.67,217.64,0.29932]
["bitfinex-derivatives","SOLF0:USTF0",1759311677378,4.1331,217.68,217.64,0.29932]
["bitfinex-derivatives","SOLF0:USTF0",1759311677682,74.2,217.74,217.64,0.29932]
["bitfinex-derivatives","SOLF0:USTF0",1759311677683,6.24,217.67,217.64,0.29932]
["bitfinex-derivatives","SOLF0:USTF0",1759311677885,115.68,217.73,217.64,0.29932]
["bitfinex-derivatives","SOLF0:USTF0",1759311678879,6.24,217.73,217.64,0.29932]
["bitfinex-derivatives","SOLF0:USTF0",1759311679780,6.24,217.7,217.64,0.29932]
["bitfinex-derivatives","SOLF0:USTF0",1759311679986,6.24,217.68,217.64,0.29932]
["bitfinex-derivatives","SOLF0:USTF0",1759311680176,4.1334,217.66,217.64,0.29932]
["bitfinex-derivatives","SOLF0:USTF0",1759311680380,6.24,217.63,217.53,13.53480967]
["bitfinex-derivatives","SOLF0:USTF0",1759311680584,64.3031,217.64,217.53,13.53480967]
["bitfinex-derivatives","SOLF0:USTF0",1759311680784,64.3031,217.64,217.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759311680987,6.24,217.63,217.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759311681587,4.1347,217.59,217.48,12.0967]
["bitfinex-derivatives","SOLF0:USTF0",1759311681784,4.1347,217.59,217.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759311682184,64.3043,217.64,217.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759311682494,64.3128,217.61,217.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759311682694,4.1352,217.57,217.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759311682888,10.3752,217.57,217.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759311683392,6.24,217.56,217.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759311684085,4.1361,217.52,217.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759311684392,6.24,217.53,217.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759311685191,10.3758,217.53,217.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759311685387,64.3363,217.53,217.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759311685594,6.24,217.52,217.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759311686598,6.24,217.52,217.37,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1759311686792,6.24,217.52,217.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759311688089,6.24,217.52,217.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759311688391,51.1954,217.55,217.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759311688692,6.24,217.54,217.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759311689492,6.24,217.54,217.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759311692698,4.1358,217.53,217.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759311695703,4.1361,217.52,217.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759311696098,6.24,217.51,217.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759311696600,47.06,217.55,217.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759311697000,47.06,217.55,217.47,4.1369]
["bitfinex-derivatives","SOLF0:USTF0",1759311697198,47.06,217.55,217.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759311697601,47.06,217.55,217.48,11.8466]
["bitfinex-derivatives","SOLF0:USTF0",1759311698302,51.1955,217.55,217.39,0.19102]
["bitfinex-derivatives","SOLF0:USTF0",1759311698607,51.1955,217.55,217.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759311698608,53.3,217.55,217.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759311699005,4.1361,217.52,217.43,4.1376]
["bitfinex-derivatives","SOLF0:USTF0",1759311699600,53.3,217.55,217.43,4.1376]
["bitfinex-derivatives","SOLF0:USTF0",1759311700103,53.3,217.55,217.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759311700104,4.1361,217.52,217.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759311700300,6.24,217.55,217.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759311700502,6.24,217.55,217.43,64.3628]
["bitfinex-derivatives","SOLF0:USTF0",1759311700704,6.24,217.55,217.48,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1759311701503,115.14,217.57,217.48,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1759311702111,119.2752,217.57,217.48,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1759311702605,115.14,217.57,217.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759311702801,6.24,217.56,217.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759311703202,6.24,217.56,217.45,4.1371]
["bitfinex-derivatives","SOLF0:USTF0",1759311703407,6.24,217.56,217.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759311704313,10.3752,217.56,217.48,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1759311704715,6.24,217.56,217.48,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1759311705422,6.24,217.56,217.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759311705816,4.1358,217.53,217.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759311706018,64.3263,217.56,217.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759311706324,10.3762,217.51,217.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759311706523,6.24,217.51,217.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759311706719,178.5218,217.51,217.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759311707122,114.18,217.51,217.39,4.32932]
["bitfinex-derivatives","SOLF0:USTF0",1759311707819,114.18,217.51,217.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759311708018,6.24,217.57,217.44,64.3614]
["bitfinex-derivatives","SOLF0:USTF0",1759311708220,6.24,217.57,217.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759311708419,6.24,217.57,217.48,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1759311708919,4.1356,217.54,217.46,4.1371]
["bitfinex-derivatives","SOLF0:USTF0",1759311709313,6.24,217.57,217.46,4.1371]
["bitfinex-derivatives","SOLF0:USTF0",1759311709921,4.1355,217.55,217.46,4.1371]
["bitfinex-derivatives","SOLF0:USTF0",1759311710826,6.24,217.57,217.48,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1759311711318,6.24,217.57,217.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759311712128,4.1359,217.53,217.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759311712429,6.24,217.57,217.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759311713034,4.1353,217.56,217.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759311713726,6.24,217.57,217.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759311714431,453.7548,217.58,217.5,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1759311714632,6.24,217.61,217.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759311714929,6.24,217.61,217.5,4.1363]
["bitfinex-derivatives","SOLF0:USTF0",1759311715233,6.24,217.61,217.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759311715424,6.24,217.61,217.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759311718526,28.24,217.63,217.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759311719625,32.374,217.63,217.55,4.1352]
["bitfinex-derivatives","SOLF0:USTF0",1759311720131,4.1342,217.61,217.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759311720335,64.3089,217.62,217.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759311720528,6.24,217.59,217.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759311721729,10.3748,217.59,217.51,4.1361]
["bitfinex-derivatives","SOLF0:USTF0",1759311721934,10.3748,217.59,217.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759311722728,70.5547,217.6,217.42,64.3665]
["bitfinex-derivatives","SOLF0:USTF0",1759311722934,6.24,217.6,217.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759311724235,6.24,217.6,217.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759311725637,6.24,217.6,217.53,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1759311725839,10.3745,217.6,217.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759311726232,6.24,217.6,217.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759311728732,4.1352,217.57,217.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759311729238,4.1352,217.57,217.5,12.0862]
["bitfinex-derivatives","SOLF0:USTF0",1759311729829,6.24,217.6,217.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759311730132,6.24,217.64,217.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759311730334,6.24,217.59,217.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759311730538,6.24,217.59,217.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759311730736,4.1355,217.55,217.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759311730937,6.24,217.59,217.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759311731144,6.24,217.59,217.49,4.1364]
["bitfinex-derivatives","SOLF0:USTF0",1759311732537,6.24,217.59,217.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759311732931,6.24,217.59,217.48,12.0866]
["bitfinex-derivatives","SOLF0:USTF0",1759311733138,6.24,217.63,217.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759311733534,6.24,217.63,217.5,64.3429]
["bitfinex-derivatives","SOLF0:USTF0",1759311733739,6.24,217.63,217.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759311734142,6.24,217.63,217.54,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1759311734338,6.24,217.63,217.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759311735042,6.24,217.6,217.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759311736340,4.1349,217.58,217.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759311736543,6.24,217.6,217.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759311737543,10.3745,217.6,217.53,4.1357]
["bitfinex-derivatives","SOLF0:USTF0",1759311739444,10.3745,217.6,217.51,12.0861]
["bitfinex-derivatives","SOLF0:USTF0",1759311740048,6.24,217.6,217.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759311740747,10.3746,217.6,217.51,12.0861]
["bitfinex-derivatives","SOLF0:USTF0",1759311741235,4.1348,217.58,217.51,12.0861]
["bitfinex-derivatives","SOLF0:USTF0",1759311741441,6.24,217.6,217.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759311741637,6.24,217.65,217.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759311741840,4.1339,217.63,217.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759311742546,4.1341,217.62,217.55,4.1353]
["bitfinex-derivatives","SOLF0:USTF0",1759311745447,6.24,217.65,217.49,64.3451]
["bitfinex-derivatives","SOLF0:USTF0",1759311745448,10.3736,217.65,217.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759311745844,10.3736,217.65,217.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759311746853,6.24,217.7,217.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759311747250,4.1331,217.68,217.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759311747745,6.24,217.7,217.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759311747955,4.1333,217.66,217.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759311749149,4.1333,217.66,217.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759311749354,4.1337,217.64,217.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759311750050,4.1337,217.64,217.56,4.135]
["bitfinex-derivatives","SOLF0:USTF0",1759311751251,4.1337,217.64,217.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759311751549,4.1337,217.64,217.57,11.6748]
["bitfinex-derivatives","SOLF0:USTF0",1759311753046,6.24,217.67,217.57,11.6748]
["bitfinex-derivatives","SOLF0:USTF0",1759311753047,6.24,217.67,217.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759311753252,6.24,217.71,217.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759311754154,6.24,217.71,217.57,14.00914702]
["bitfinex-derivatives","SOLF0:USTF0",1759311754350,6.24,217.71,217.62,0.96002599]
["bitfinex-derivatives","SOLF0:USTF0",1759311754555,4.1328,217.69,217.62,0.96002599]
["bitfinex-derivatives","SOLF0:USTF0",1759311755055,6.24,217.71,217.62,0.96002599]
["bitfinex-derivatives","SOLF0:USTF0",1759311755354,0.96002599,217.74,217.64,8.50002599]
["bitfinex-derivatives","SOLF0:USTF0",1759311755548,0.96002599,217.74,217.66,0.96002599]
["bitfinex-derivatives","SOLF0:USTF0",1759311755949,0.96002599,217.74,217.66,5.09332599]
["bitfinex-derivatives","SOLF0:USTF0",1759311756355,10.3716,217.75,217.66,5.09332599]
["bitfinex-derivatives","SOLF0:USTF0",1759311756656,10.3716,217.75,217.67,11.6729]
["bitfinex-derivatives","SOLF0:USTF0",1759311756955,6.24,217.75,217.68,0.96002599]
["bitfinex-derivatives","SOLF0:USTF0",1759311757757,6.24,217.75,217.68,5.09282599]
["bitfinex-derivatives","SOLF0:USTF0",1759311758348,6.24,217.75,217.68,4.1328]
["bitfinex-derivatives","SOLF0:USTF0",1759311758544,6.24,217.75,217.68,5.09282599]
["bitfinex-derivatives","SOLF0:USTF0",1759311759450,6.24,217.75,217.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759311761648,10.3717,217.75,217.67,11.673]
["bitfinex-derivatives","SOLF0:USTF0",1759311761854,7.20002599,217.81,217.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759311762054,0.96002599,217.75,217.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759311762361,0.96002599,217.77,217.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759311762857,0.96002599,217.77,217.69,11.6727]
["bitfinex-derivatives","SOLF0:USTF0",1759311763752,5.09142599,217.77,217.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759311764160,7.20002599,217.75,217.65,0.96002599]
["bitfinex-derivatives","SOLF0:USTF0",1759311764355,7.20002599,217.75,217.65,8.50002599]
["bitfinex-derivatives","SOLF0:USTF0",1759311765060,11.33172599,217.75,217.65,12.63352599]
["bitfinex-derivatives","SOLF0:USTF0",1759311765659,11.33172599,217.75,217.66,4.1331]
["bitfinex-derivatives","SOLF0:USTF0",1759311765958,11.33172599,217.75,217.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759311766556,4.1319,217.74,217.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759311766755,5.09192599,217.74,217.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759311767252,64.2589,217.79,217.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759311767253,6.24,217.71,217.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759311767860,6.24,217.71,217.63,11.6737]
["bitfinex-derivatives","SOLF0:USTF0",1759311770062,0.96002599,217.7,217.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759311771164,6.24,217.71,217.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759311771566,6.24,217.71,217.64,4.1337]
["bitfinex-derivatives","SOLF0:USTF0",1759311772164,5.10839523,217.82,217.66,4.1331]
["bitfinex-derivatives","SOLF0:USTF0",1759311772464,0.96002599,217.74,217.66,12.63312599]
["bitfinex-derivatives","SOLF0:USTF0",1759311772861,0.96002599,217.74,217.66,11.6731]
["bitfinex-derivatives","SOLF0:USTF0",1759311773657,7.20002599,217.72,217.62,0.96002599]
["bitfinex-derivatives","SOLF0:USTF0",1759311773860,7.20002599,217.72,217.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759311774268,6.24,217.72,217.65,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759311774465,6.24,217.72,217.65,11.9633]
["bitfinex-derivatives","SOLF0:USTF0",1759311774971,7.20002599,217.72,217.65,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759311775565,4.1325,217.71,217.65,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759311777165,7.20002599,217.7,217.61,11.9642]
["bitfinex-derivatives","SOLF0:USTF0",1759311778064,7.20002599,217.7,217.62,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1759311778568,6.24,217.7,217.62,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1759311778871,7.20002599,217.7,217.62,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1759311779671,11.33262599,217.7,217.62,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1759311779871,11.33262599,217.7,217.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759311780070,4.1328,217.69,217.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759311780373,0.96002599,217.68,217.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759311780774,5.09302599,217.68,217.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759311781267,10.3738,217.64,217.57,3.40974507]
["bitfinex-derivatives","SOLF0:USTF0",1759311781865,6.24,217.64,217.57,3.40974507]
["bitfinex-derivatives","SOLF0:USTF0",1759311782272,117.08,217.72,217.57,3.40974507]
["bitfinex-derivatives","SOLF0:USTF0",1759311782273,6.24,217.68,217.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759311782471,6.24,217.68,217.59,4.1345]
["bitfinex-derivatives","SOLF0:USTF0",1759311782472,11.33302599,217.68,217.59,4.1345]
["bitfinex-derivatives","SOLF0:USTF0",1759311782674,10.373,217.68,217.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759311782871,6.24,217.68,217.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759311783575,7.20002599,217.68,217.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759311784276,7.20002599,217.68,217.6,11.9643]
["bitfinex-derivatives","SOLF0:USTF0",1759311784477,6.24,217.68,217.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759311784874,0.96002599,217.72,217.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759311785080,0.96002599,217.72,217.63,8.79002599]
["bitfinex-derivatives","SOLF0:USTF0",1759311786374,6.24,217.68,217.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759311786577,4.1332,217.67,217.59,11.9645]
["bitfinex-derivatives","SOLF0:USTF0",1759311786776,7.40002599,217.62,217.51,4.94725049]
["bitfinex-derivatives","SOLF0:USTF0",1759311786980,6.44,217.62,217.48,14.97637278]
["bitfinex-derivatives","SOLF0:USTF0",1759311787180,0.96002599,217.59,217.5,0.96002599]
["bitfinex-derivatives","SOLF0:USTF0",1759311787382,0.96002599,217.61,217.5,0.96002599]
["bitfinex-derivatives","SOLF0:USTF0",1759311787581,6.44,217.62,217.52,5.09592599]
["bitfinex-derivatives","SOLF0:USTF0",1759311787881,6.44,217.62,217.52,0.96002599]
["bitfinex-derivatives","SOLF0:USTF0",1759311788477,6.44,217.62,217.54,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1759311788880,6.44,217.62,217.55,8.79002599]
["bitfinex-derivatives","SOLF0:USTF0",1759311789586,6.44,217.62,217.56,4.1352]
["bitfinex-derivatives","SOLF0:USTF0",1759311790184,4.1337,217.65,217.56,4.1352]
["bitfinex-derivatives","SOLF0:USTF0",1759311790780,4.1337,217.65,217.55,8.79002599]
["bitfinex-derivatives","SOLF0:USTF0",1759311791084,6.44,217.66,217.55,8.79002599]
["bitfinex-derivatives","SOLF0:USTF0",1759311791481,6.44,217.66,217.57,4.1348]
["bitfinex-derivatives","SOLF0:USTF0",1759311791783,6.44,217.66,217.57,0.96002599]
["bitfinex-derivatives","SOLF0:USTF0",1759311792183,7.40002599,217.66,217.57,0.96002599]
["bitfinex-derivatives","SOLF0:USTF0",1759311792684,11.53352599,217.66,217.57,0.96002599]
["bitfinex-derivatives","SOLF0:USTF0",1759311793679,4.1336,217.65,217.55,12.92522599]
["bitfinex-derivatives","SOLF0:USTF0",1759311793885,4.1336,217.65,217.56,4.135]
["bitfinex-derivatives","SOLF0:USTF0",1759311794182,6.44,217.64,217.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759311794388,6.44,217.64,217.48,18.71765942]
["bitfinex-derivatives","SOLF0:USTF0",1759311794389,0.96002599,217.61,217.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759311794689,6.44,217.6,217.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759311794981,6.44,217.6,217.52,5.09582599]
["bitfinex-derivatives","SOLF0:USTF0",1759311795284,6.44,217.6,217.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759311795477,7.40002599,217.63,217.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759311795676,4.1342,217.62,217.54,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1759311796686,6.44,217.63,217.55,4.1352]
["bitfinex-derivatives","SOLF0:USTF0",1759311796991,6.44,217.63,217.56,8.79002599]
["bitfinex-derivatives","SOLF0:USTF0",1759311798385,6.44,217.63,217.55,4.1352]
["bitfinex-derivatives","SOLF0:USTF0",1759311798386,7.40002599,217.63,217.53,5.09572599]
["bitfinex-derivatives","SOLF0:USTF0",1759311799678,4.1343,217.61,217.53,5.09572599]
["bitfinex-derivatives","SOLF0:USTF0",1759311799879,4.1343,217.61,217.53,4.1357]
["bitfinex-derivatives","SOLF0:USTF0",1759311802281,4.1719146,217.62,217.54,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1759311802482,6.44,217.63,217.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759311802691,6.44,217.63,217.55,8.70002599]
["bitfinex-derivatives","SOLF0:USTF0",1759311802893,6.44,217.63,217.56,4.1352]
["bitfinex-derivatives","SOLF0:USTF0",1759311803094,3.21188861,217.64,217.57,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759311803294,4.1335,217.65,217.57,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759311803995,4.1335,217.65,217.57,11.8748]
["bitfinex-derivatives","SOLF0:USTF0",1759311804695,3.21188861,217.66,217.58,0.96002599]
["bitfinex-derivatives","SOLF0:USTF0",1759311806499,7.34528861,217.66,217.58,0.96002599]
["bitfinex-derivatives","SOLF0:USTF0",1759311806894,7.34528861,217.66,217.58,5.09462599]
["bitfinex-derivatives","SOLF0:USTF0",1759311807399,3.21188861,217.66,217.58,0.96002599]
["bitfinex-derivatives","SOLF0:USTF0",1759311807801,9.66188861,217.67,217.58,0.96002599]
["bitfinex-derivatives","SOLF0:USTF0",1759311808289,3.21188861,217.66,217.61,0.96002599]
["bitfinex-derivatives","SOLF0:USTF0",1759311808489,3.21188861,217.67,217.61,0.96002599]
["bitfinex-derivatives","SOLF0:USTF0",1759311808694,3.21188861,217.7,217.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759311808900,3.21188861,217.69,217.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759311809100,3.21188861,217.68,217.62,8.48002599]
["bitfinex-derivatives","SOLF0:USTF0",1759311809300,3.21188861,217.67,217.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759311809503,4.1329,217.69,217.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759311809805,3.21188861,217.68,217.62,8.48002599]
["bitfinex-derivatives","SOLF0:USTF0",1759311810000,9.65188861,217.67,217.62,8.48002599]
["bitfinex-derivatives","SOLF0:USTF0",1759311810200,3.21188861,217.66,217.62,8.48002599]
["bitfinex-derivatives","SOLF0:USTF0",1759311810499,6.44,217.67,217.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759311810706,9.65188861,217.67,217.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759311811605,4.1333,217.66,217.58,8.48002599]
["bitfinex-derivatives","SOLF0:USTF0",1759311811797,7.34518861,217.66,217.58,8.48002599]
["bitfinex-derivatives","SOLF0:USTF0",1759311812002,3.21188861,217.65,217.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759311812203,9.65188861,217.64,217.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759311812507,9.65188861,217.63,217.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759311812709,6.44,217.62,217.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759311813102,4.1335,217.65,217.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759311813303,3.21452713,217.64,217.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759311813505,4.1335,217.65,217.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759311813703,7.34792713,217.66,217.58,11.6547]
["bitfinex-derivatives","SOLF0:USTF0",1759311813906,3.21452713,217.65,217.58,11.6547]
["bitfinex-derivatives","SOLF0:USTF0",1759311814410,9.65452713,217.64,217.58,11.6547]
["bitfinex-derivatives","SOLF0:USTF0",1759311814615,9.65452713,217.63,217.58,11.6547]
["bitfinex-derivatives","SOLF0:USTF0",1759311814807,3.21452713,217.62,217.58,11.6547]
["bitfinex-derivatives","SOLF0:USTF0",1759311815008,3.21452713,217.62,217.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759311815009,6.44,217.62,217.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759311816206,9.65452713,217.62,217.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759311816405,6.44,217.62,217.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759311816908,6.44,217.62,217.56,4.1351]
["bitfinex-derivatives","SOLF0:USTF0",1759311816909,3.21544404,217.66,217.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759311817116,3.21544404,217.65,217.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759311817313,3.21544404,217.64,217.59,4.1345]
["bitfinex-derivatives","SOLF0:USTF0",1759311817612,3.21544404,217.66,217.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759311817915,3.21544404,217.65,217.6,4.1343]
["bitfinex-derivatives","SOLF0:USTF0",1759311818106,3.21544404,217.66,217.6,11.6543]
["bitfinex-derivatives","SOLF0:USTF0",1759311818303,3.21544404,217.65,217.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759311818503,10.5732,217.67,217.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759311818504,9.65544404,217.66,217.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759311818706,9.65544404,217.66,217.6,11.6543]
["bitfinex-derivatives","SOLF0:USTF0",1759311819307,3.21544404,217.65,217.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759311819505,3.21544404,217.66,217.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759311819911,3.21544404,217.65,217.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759311820209,3.21544404,217.66,217.6,11.6543]
["bitfinex-derivatives","SOLF0:USTF0",1759311820416,3.21544404,217.65,217.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759311820617,3.21544404,217.66,217.61,4.1342]
["bitfinex-derivatives","SOLF0:USTF0",1759311820811,3.21544404,217.65,217.6,1.50092291]
["bitfinex-derivatives","SOLF0:USTF0",1759311821013,3.21544404,217.68,217.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759311821320,3.21544404,217.71,217.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759311821614,3.21544404,217.7,217.64,1.50092291]
["bitfinex-derivatives","SOLF0:USTF0",1759311821815,3.21544404,217.71,217.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759311822014,3.21544404,217.7,217.64,1.50092291]
["bitfinex-derivatives","SOLF0:USTF0",1759311822214,3.21544404,217.71,217.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759311822417,3.21544404,217.7,217.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759311822714,3.21544404,217.71,217.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759311822916,3.21544404,217.7,217.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759311823115,3.21544404,217.71,217.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759311823312,3.21544404,217.7,217.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759311823515,3.21544404,217.71,217.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759311823716,3.21544404,217.7,217.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759311823917,3.21544404,217.71,217.66,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1759311824119,3.21544404,217.71,217.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759311825920,3.21544404,217.71,217.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759311826524,9.65544404,217.71,217.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759311826720,3.21544404,217.71,217.64,1.50092291]
["bitfinex-derivatives","SOLF0:USTF0",1759311827126,3.21544404,217.71,217.64,5.63452291]
["bitfinex-derivatives","SOLF0:USTF0",1759311827626,3.21544404,217.71,217.65,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1759311828825,6.44,217.76,217.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759311829428,4.132,217.73,217.65,11.6734]
["bitfinex-derivatives","SOLF0:USTF0",1759311830323,10.572,217.73,217.65,11.6734]
["bitfinex-derivatives","SOLF0:USTF0",1759311830821,6.44,217.73,217.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759311831221,4.1323,217.72,217.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759311832029,4.1325,217.71,217.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759311833025,6.44,217.73,217.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759311833930,6.44,217.73,217.65,11.6734]
["bitfinex-derivatives","SOLF0:USTF0",1759311834120,6.44,217.73,217.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759311834325,6.44,217.77,217.65,9.04092291]
["bitfinex-derivatives","SOLF0:USTF0",1759311834734,6.44,217.77,217.68,4.1328]
["bitfinex-derivatives","SOLF0:USTF0",1759311834735,10.5714,217.77,217.68,4.1328]
["bitfinex-derivatives","SOLF0:USTF0",1759311835028,10.5714,217.77,217.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759311835426,4.1316,217.76,217.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759311835626,114.72,217.78,217.66,11.4833]
["bitfinex-derivatives","SOLF0:USTF0",1759311835828,6.44,217.77,217.66,11.4833]
["bitfinex-derivatives","SOLF0:USTF0",1759311836224,180.48282291,217.78,217.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759311836428,6.44,217.75,217.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759311836829,4.1325,217.71,217.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759311837224,6.44,217.72,217.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759311837935,6.44,217.72,217.65,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1759311838136,6.44,217.72,217.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759311839431,6.44,217.72,217.62,11.4839]
["bitfinex-derivatives","SOLF0:USTF0",1759311839432,10.5722,217.72,217.62,11.4839]
["bitfinex-derivatives","SOLF0:USTF0",1759311839736,6.44,217.72,217.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759311840140,10.5723,217.72,217.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759311840641,6.44,217.69,217.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759311840838,6.44,217.68,217.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759311842135,6.44,217.64,217.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759311842842,6.44,217.69,217.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759311843044,6.44,217.69,217.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759311844542,6.44,217.69,217.62,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1759311844743,6.44,217.69,217.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759311844941,6.44,217.73,217.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759311846138,4.1322,217.72,217.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759311846448,6.44,217.73,217.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759311846745,6.44,217.72,217.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759311847344,6.44,217.69,217.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759311847550,6.44,217.68,217.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759311847748,121.14,217.68,217.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759311847946,4.1334,217.66,217.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759311848248,121.14,217.68,217.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759311848451,121.14,217.68,217.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759311848856,6.44,217.68,217.6,4.1343]
["bitfinex-derivatives","SOLF0:USTF0",1759311849148,27.96,217.73,217.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759311849348,6.44,217.73,217.64,4.1337]
["bitfinex-derivatives","SOLF0:USTF0",1759311849645,6.44,217.73,217.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759311850251,6.44,217.73,217.65,11.4833]
["bitfinex-derivatives","SOLF0:USTF0",1759311851854,6.44,217.73,217.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759311852649,6.44,217.73,217.65,11.4834]
["bitfinex-derivatives","SOLF0:USTF0",1759311852849,6.44,217.73,217.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759311853248,2.41836027,217.74,217.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759311853448,2.41836027,217.74,217.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759311853955,2.41836027,217.74,217.68,11.4827]
["bitfinex-derivatives","SOLF0:USTF0",1759311854249,2.41836027,217.74,217.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759311854454,2.41836027,217.74,217.63,1.50092291]
["bitfinex-derivatives","SOLF0:USTF0",1759311854455,8.85836027,217.74,217.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759311855067,8.85836027,217.74,217.62,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1759311855068,7.94092291,217.72,217.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759311855252,4.1327,217.7,217.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759311855452,7.94092291,217.72,217.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759311856553,4.1329,217.69,217.6,11.4843]
["bitfinex-derivatives","SOLF0:USTF0",1759311856753,122.62092291,217.72,217.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759311857155,6.44,217.72,217.64,11.4836]
["bitfinex-derivatives","SOLF0:USTF0",1759311857857,6.55016027,217.74,217.65,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1759311858157,2.41836027,217.74,217.65,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1759311859255,2.41836027,217.74,217.66,4.1331]
["bitfinex-derivatives","SOLF0:USTF0",1759311859450,2.41836027,217.74,217.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759311859451,10.5715,217.76,217.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759311859856,6.44,217.76,217.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759311861759,6.44,217.76,217.69,11.4126]
["bitfinex-derivatives","SOLF0:USTF0",1759311862757,6.43,217.8,217.7,4.1323]
["bitfinex-derivatives","SOLF0:USTF0",1759311863359,6.43,217.8,217.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759311863960,4.1316,217.76,217.66,4.1331]
["bitfinex-derivatives","SOLF0:USTF0",1759311864256,6.43,217.75,217.66,4.1331]
["bitfinex-derivatives","SOLF0:USTF0",1759311864761,6.43,217.75,217.67,11.5629]
["bitfinex-derivatives","SOLF0:USTF0",1759311865060,1.50092291,217.81,217.67,11.5629]
["bitfinex-derivatives","SOLF0:USTF0",1759311865061,63.36,217.79,217.67,11.5629]
["bitfinex-derivatives","SOLF0:USTF0",1759311865460,6.43,217.78,217.67,11.5629]
["bitfinex-derivatives","SOLF0:USTF0",1759311865661,4.1314,217.77,217.67,11.5629]
["bitfinex-derivatives","SOLF0:USTF0",1759311866848,4.1314,217.77,217.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759311867058,6.43,217.75,217.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759311868162,4.132,217.73,217.54,5.08082415]
["bitfinex-derivatives","SOLF0:USTF0",1759311868367,4.132,217.73,217.53,128.6668]
["bitfinex-derivatives","SOLF0:USTF0",1759311868368,6.43,217.75,217.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759311869756,4.1324,217.71,217.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759311870157,10.5617,217.75,217.64,4.1337]
["bitfinex-derivatives","SOLF0:USTF0",1759311870353,6.43,217.75,217.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759311871566,4.132,217.73,217.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759311872158,6.43,217.75,217.66,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1759311872465,7.38973018,217.75,217.66,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1759311872966,7.38973018,217.75,217.68,4.1328]
["bitfinex-derivatives","SOLF0:USTF0",1759311873157,7.38973018,217.75,217.68,11.5628]
["bitfinex-derivatives","SOLF0:USTF0",1759311873956,121.07,217.8,217.7,4.1325]
["bitfinex-derivatives","SOLF0:USTF0",1759311874155,121.07,217.8,217.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759311874156,6.43,217.8,217.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759311874463,7.38973018,217.8,217.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759311874858,11.52053018,217.8,217.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759311875565,4.131,217.79,217.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759311876064,4.1312,217.78,217.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759311876263,0.95973018,217.77,217.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759311877164,0.95973018,217.77,217.68,4.1328]
["bitfinex-derivatives","SOLF0:USTF0",1759311877765,5.09113018,217.77,217.68,4.1328]
["bitfinex-derivatives","SOLF0:USTF0",1759311879065,6.43,217.76,217.68,4.1328]
["bitfinex-derivatives","SOLF0:USTF0",1759311879268,6.43,217.76,217.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759311880070,6.43,217.76,217.62,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1759311880071,6.43,217.8,217.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759311880669,114.62,217.81,217.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759311881572,114.62,217.81,217.73,11.5618]
["bitfinex-derivatives","SOLF0:USTF0",1759311882272,114.62,217.81,217.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759311883773,114.62,217.81,217.73,11.5618]
["bitfinex-derivatives","SOLF0:USTF0",1759311884369,114.62,217.81,217.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759311885776,6.43,217.8,217.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759311886176,6.43,217.8,217.73,11.5618]
["bitfinex-derivatives","SOLF0:USTF0",1759311886372,6.43,217.8,217.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759311886771,0.95973018,217.85,217.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759311887072,6.43,217.84,217.74,0.95973018]
["bitfinex-derivatives","SOLF0:USTF0",1759311887474,1440.80259284,218.03,217.74,0.95973018]
["bitfinex-derivatives","SOLF0:USTF0",1759311887475,7.66259284,218.03,217.83,65.20513018]
["bitfinex-derivatives","SOLF0:USTF0",1759311887669,6.43,217.93,217.87,0.95973018]
["bitfinex-derivatives","SOLF0:USTF0",1759311888178,6.43,217.93,217.86,0.95973018]
["bitfinex-derivatives","SOLF0:USTF0",1759311888575,6.43,217.93,217.85,0.95973018]
["bitfinex-derivatives","SOLF0:USTF0",1759311888772,6.43,217.93,217.84,11.5597]
["bitfinex-derivatives","SOLF0:USTF0",1759311888976,6.43,217.93,217.85,3.67747213]
["bitfinex-derivatives","SOLF0:USTF0",1759311889175,6.43,217.93,217.86,3.67490597]
["bitfinex-derivatives","SOLF0:USTF0",1759311889474,6.43,217.93,217.87,3.67490597]
["bitfinex-derivatives","SOLF0:USTF0",1759311889676,6.43,217.95,217.88,3.67490597]
["bitfinex-derivatives","SOLF0:USTF0",1759311889873,6.43,217.95,217.89,3.67490597]
["bitfinex-derivatives","SOLF0:USTF0",1759311889874,10.5579,217.95,217.89,3.67490597]
["bitfinex-derivatives","SOLF0:USTF0",1759311890075,6.43,217.94,217.9,3.67490597]
["bitfinex-derivatives","SOLF0:USTF0",1759311890274,4.1279,217.95,217.91,3.67490597]
["bitfinex-derivatives","SOLF0:USTF0",1759311890477,5.08793018,217.93,217.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759311890778,6.43,217.92,217.85,3.67342432]
["bitfinex-derivatives","SOLF0:USTF0",1759311890968,6.43,217.92,217.86,3.67342432]
["bitfinex-derivatives","SOLF0:USTF0",1759311891172,6.43,217.92,217.87,3.67342432]
["bitfinex-derivatives","SOLF0:USTF0",1759311891369,6.43,217.92,217.88,3.67342432]
["bitfinex-derivatives","SOLF0:USTF0",1759311891574,6.43,217.91,217.89,3.67342432]
["bitfinex-derivatives","SOLF0:USTF0",1759311891778,6.43,217.91,217.9,3.67342432]
["bitfinex-derivatives","SOLF0:USTF0",1759311893477,6.41,218.01,217.9,3.67342432]
["bitfinex-derivatives","SOLF0:USTF0",1759311893677,7.36973018,217.97,217.91,3.67342432]
["bitfinex-derivatives","SOLF0:USTF0",1759311893875,0.95973018,217.97,217.92,3.67342432]
["bitfinex-derivatives","SOLF0:USTF0",1759311894182,0.95973018,217.94,217.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759311894482,0.95973018,217.94,217.86,3.66656106]
["bitfinex-derivatives","SOLF0:USTF0",1759311894681,0.95973018,217.94,217.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759311894986,6.41,217.96,217.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759311895180,7.36973018,217.96,217.91,3.66656106]
["bitfinex-derivatives","SOLF0:USTF0",1759311895377,7.36973018,217.96,217.92,3.66656106]
["bitfinex-derivatives","SOLF0:USTF0",1759311895680,7.36973018,217.96,217.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759311895981,7.36973018,217.96,217.9,3.66484101]
["bitfinex-derivatives","SOLF0:USTF0",1759311896182,0.95973018,217.96,217.91,3.66484101]
["bitfinex-derivatives","SOLF0:USTF0",1759311896481,6.41,217.95,217.92,3.66484101]
["bitfinex-derivatives","SOLF0:USTF0",1759311896675,7.36973018,217.96,217.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759311896874,7.36973018,217.96,217.9,3.66372106]
["bitfinex-derivatives","SOLF0:USTF0",1759311897074,6.41,217.95,217.91,3.66372106]
["bitfinex-derivatives","SOLF0:USTF0",1759311897281,0.95973018,217.96,217.92,3.66372106]
["bitfinex-derivatives","SOLF0:USTF0",1759311897478,7.36973018,217.96,217.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759311897675,0.95973018,217.98,217.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759311897874,0.95973018,217.98,217.92,3.6626004]
["bitfinex-derivatives","SOLF0:USTF0",1759311898079,6.41,217.97,217.93,3.6626004]
["bitfinex-derivatives","SOLF0:USTF0",1759311898275,6.41,217.97,217.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759311898475,6.41,217.97,217.92,11.57079262]
["bitfinex-derivatives","SOLF0:USTF0",1759311898672,6.41,217.97,217.93,3.66079262]
["bitfinex-derivatives","SOLF0:USTF0",1759311898874,6.41,217.97,217.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759311899074,10.5374,217.97,217.93,3.66065163]
["bitfinex-derivatives","SOLF0:USTF0",1759311899272,11.49713018,217.97,217.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759311899581,11.49713018,217.97,217.93,3.65937481]
["bitfinex-derivatives","SOLF0:USTF0",1759311899783,0.95973018,217.94,217.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759311899980,6.41,217.91,217.87,3.66061645]
["bitfinex-derivatives","SOLF0:USTF0",1759311900176,0.95973018,217.9,217.88,3.66061645]
["bitfinex-derivatives","SOLF0:USTF0",1759311900376,6.41,217.87,217.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759311900579,6.41,217.87,217.77,0.95973018]
["bitfinex-derivatives","SOLF0:USTF0",1759311900580,7.36973018,217.85,217.83,3.66381324]
["bitfinex-derivatives","SOLF0:USTF0",1759311900782,6.41,217.85,217.84,3.66381324]
["bitfinex-derivatives","SOLF0:USTF0",1759311901081,0.95973018,217.86,217.84,3.66381324]
["bitfinex-derivatives","SOLF0:USTF0",1759311901277,0.95973018,217.86,217.85,3.66381324]
["bitfinex-derivatives","SOLF0:USTF0",1759311901482,7.36973018,217.9,217.85,3.66381324]
["bitfinex-derivatives","SOLF0:USTF0",1759311901679,6.41,217.94,217.86,3.66381324]
["bitfinex-derivatives","SOLF0:USTF0",1759311901878,6.41,217.94,217.87,3.66381324]
["bitfinex-derivatives","SOLF0:USTF0",1759311902184,7.36973018,217.94,217.88,3.66381324]
["bitfinex-derivatives","SOLF0:USTF0",1759311902380,0.95973018,217.91,217.89,3.66381324]
["bitfinex-derivatives","SOLF0:USTF0",1759311902589,0.95973018,217.91,217.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759311902590,4.1289,217.89,217.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759311902779,4.1289,217.89,217.83,3.66695323]
["bitfinex-derivatives","SOLF0:USTF0",1759311902985,6.41,217.89,217.84,11.57695323]
["bitfinex-derivatives","SOLF0:USTF0",1759311903185,5.08833018,217.91,217.85,3.66695323]
["bitfinex-derivatives","SOLF0:USTF0",1759311903482,5.08833018,217.91,217.86,11.57695323]
["bitfinex-derivatives","SOLF0:USTF0",1759311903685,5.08833018,217.91,217.87,3.66695323]
["bitfinex-derivatives","SOLF0:USTF0",1759311903889,5.08833018,217.91,217.88,3.66695323]
["bitfinex-derivatives","SOLF0:USTF0",1759311904088,5.08783018,217.94,217.89,3.66918063]
["bitfinex-derivatives","SOLF0:USTF0",1759311904280,5.08783018,217.94,217.9,3.66918063]
["bitfinex-derivatives","SOLF0:USTF0",1759311904588,5.08783018,217.94,217.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759311904790,5.08783018,217.94,217.87,3.66819823]
["bitfinex-derivatives","SOLF0:USTF0",1759311905079,5.08783018,217.94,217.88,3.66819823]
["bitfinex-derivatives","SOLF0:USTF0",1759311905278,4.1281,217.94,217.89,3.66819823]
["bitfinex-derivatives","SOLF0:USTF0",1759311905483,0.95973018,217.97,217.9,11.57819823]
["bitfinex-derivatives","SOLF0:USTF0",1759311905681,6.41,217.93,217.91,3.66819823]
["bitfinex-derivatives","SOLF0:USTF0",1759311905881,6.41,217.93,217.83,4.75736384]
["bitfinex-derivatives","SOLF0:USTF0",1759311906187,0.95973018,217.94,217.84,3.66999347]
["bitfinex-derivatives","SOLF0:USTF0",1759311906188,6.41,217.89,217.84,3.66999347]
["bitfinex-derivatives","SOLF0:USTF0",1759311906381,6.41,217.89,217.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759311906382,6.41,217.89,217.85,3.66999347]
["bitfinex-derivatives","SOLF0:USTF0",1759311906581,6.41,217.89,217.86,3.66999347]
["bitfinex-derivatives","SOLF0:USTF0",1759311906782,6.41,217.93,217.87,3.66999347]
["bitfinex-derivatives","SOLF0:USTF0",1759311906986,6.41,217.97,217.88,3.6720594]
["bitfinex-derivatives","SOLF0:USTF0",1759311907188,6.41,217.97,217.89,11.58131477]
["bitfinex-derivatives","SOLF0:USTF0",1759311907487,6.41,218.02,217.9,3.67131477]
["bitfinex-derivatives","SOLF0:USTF0",1759311907687,97.67,218.02,217.91,3.67131477]
["bitfinex-derivatives","SOLF0:USTF0",1759311907887,97.67,218.02,217.92,3.67131477]
["bitfinex-derivatives","SOLF0:USTF0",1759311908185,4.1268,218.01,217.93,3.67131477]
["bitfinex-derivatives","SOLF0:USTF0",1759311908386,4.1268,218.01,217.94,3.67131477]
["bitfinex-derivatives","SOLF0:USTF0",1759311908587,97.67,218.02,217.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759311908786,97.67,218.02,217.94,3.66276891]
["bitfinex-derivatives","SOLF0:USTF0",1759311908983,97.67,218.02,217.95,3.66276891]
["bitfinex-derivatives","SOLF0:USTF0",1759311909178,97.67,218.02,217.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759311909383,97.67,218.02,217.94,3.66173406]
["bitfinex-derivatives","SOLF0:USTF0",1759311910489,4.127,218.0,217.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759311910678,4.127,218.0,217.85,64.2396]
["bitfinex-derivatives","SOLF0:USTF0",1759311910679,4.1278,217.96,217.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759311910878,4.1278,217.96,217.9,3.66383767]
["bitfinex-derivatives","SOLF0:USTF0",1759311911086,4.1278,217.96,217.91,3.66383767]
["bitfinex-derivatives","SOLF0:USTF0",1759311911288,4.1282,217.94,217.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759311911490,10.5382,217.94,217.9,3.66418237]
["bitfinex-derivatives","SOLF0:USTF0",1759311911791,10.5382,217.94,217.91,3.66418237]
["bitfinex-derivatives","SOLF0:USTF0",1759311911990,10.5382,217.94,217.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759311912189,10.5382,217.94,217.9,3.66375687]
["bitfinex-derivatives","SOLF0:USTF0",1759311912384,10.5382,217.94,217.91,3.66375687]
["bitfinex-derivatives","SOLF0:USTF0",1759311912585,4.1276,217.97,217.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759311912794,6.41,217.99,217.87,3.66453299]
["bitfinex-derivatives","SOLF0:USTF0",1759311912990,6.41,217.99,217.88,3.66453299]
["bitfinex-derivatives","SOLF0:USTF0",1759311913186,64.2115,217.95,217.89,3.66453299]
["bitfinex-derivatives","SOLF0:USTF0",1759311913391,64.2242,217.91,217.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759311913592,64.2262,217.9,217.82,3.66864763]
["bitfinex-derivatives","SOLF0:USTF0",1759311913888,4.1296,217.86,217.83,3.66864763]
["bitfinex-derivatives","SOLF0:USTF0",1759311914090,4.1296,217.86,217.84,3.66864763]
["bitfinex-derivatives","SOLF0:USTF0",1759311914390,4.1296,217.86,217.85,3.66864763]
["bitfinex-derivatives","SOLF0:USTF0",1759311914593,70.6279,217.93,217.85,3.66864763]
["bitfinex-derivatives","SOLF0:USTF0",1759311914785,64.2205,217.92,217.86,3.66864763]
["bitfinex-derivatives","SOLF0:USTF0",1759311914981,64.2205,217.92,217.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759311915188,64.2205,217.92,217.82,3.67054934]
["bitfinex-derivatives","SOLF0:USTF0",1759311915383,64.2232,217.91,217.83,3.67054934]
["bitfinex-derivatives","SOLF0:USTF0",1759311915587,64.2232,217.91,217.84,3.67054934]
["bitfinex-derivatives","SOLF0:USTF0",1759311915786,4.1295,217.86,217.85,3.67054934]
["bitfinex-derivatives","SOLF0:USTF0",1759311915991,10.5395,217.86,217.85,3.67054934]
["bitfinex-derivatives","SOLF0:USTF0",1759311916789,6.41,217.86,217.85,3.67054934]
["bitfinex-derivatives","SOLF0:USTF0",1759311916989,6.41,217.88,217.85,3.67054934]
["bitfinex-derivatives","SOLF0:USTF0",1759311917292,6.41,217.88,217.86,3.67054934]
["bitfinex-derivatives","SOLF0:USTF0",1759311917496,6.41,217.93,217.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759311917789,6.41,217.99,217.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759311917991,6.41,217.99,217.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759311918190,6.41,217.99,217.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759311918389,4.1278,217.96,217.88,3.67335935]
["bitfinex-derivatives","SOLF0:USTF0",1759311918596,6.41,217.99,217.89,3.67335935]
["bitfinex-derivatives","SOLF0:USTF0",1759311918791,6.41,217.99,217.9,3.67335935]
["bitfinex-derivatives","SOLF0:USTF0",1759311918998,4.1274,217.97,217.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759311919386,6.41,217.99,217.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759311919792,4.1277,217.96,217.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759311919990,6.41,217.99,217.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759311920191,64.2083,217.96,217.79,2.4250665]
["bitfinex-derivatives","SOLF0:USTF0",1759311920390,4.1285,217.92,217.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759311922192,64.2083,217.96,217.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759311922193,64.2169,217.93,217.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759311922390,6.41,217.91,217.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759311922788,6.41,217.97,217.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759311923295,4.1281,217.94,217.82,11.7801]
["bitfinex-derivatives","SOLF0:USTF0",1759311924102,4.1283,217.93,217.82,11.7801]
["bitfinex-derivatives","SOLF0:USTF0",1759311924603,6.41,217.97,217.82,11.7801]
["bitfinex-derivatives","SOLF0:USTF0",1759311924796,6.41,217.97,217.83,4.1299]
["bitfinex-derivatives","SOLF0:USTF0",1759311925596,4.1277,217.96,217.83,4.1299]
["bitfinex-derivatives","SOLF0:USTF0",1759311925799,6.41,217.97,217.81,64.2519]
["bitfinex-derivatives","SOLF0:USTF0",1759311926096,6.4,218.02,217.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759311926502,6.4,218.02,217.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759311928605,70.5969,218.0,217.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759311929204,4.1275,217.97,217.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759311930196,6.4,218.0,217.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759311930197,4.1277,217.96,217.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759311930503,6.4,217.96,217.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759311930706,4.1284,217.92,217.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759311931293,6.4,217.96,217.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759311932400,64.2178,217.93,217.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759311932599,64.2178,217.93,217.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759311932600,70.6234,217.91,217.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759311932902,4.1297,217.86,217.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759311933707,4.1299,217.85,217.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759311934098,6.4,217.88,217.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759311934705,6.4,217.87,217.74,345.42763366]
["bitfinex-derivatives","SOLF0:USTF0",1759311934908,114.56,217.87,217.74,11.38763366]
["bitfinex-derivatives","SOLF0:USTF0",1759311935405,114.56,217.87,217.74,15.51933366]
["bitfinex-derivatives","SOLF0:USTF0",1759311935607,178.7966,217.87,217.74,11.38763366]
["bitfinex-derivatives","SOLF0:USTF0",1759311935806,178.7966,217.87,217.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759311936007,4.1298,217.85,217.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759311936208,4.1298,217.85,217.74,21.27976962]
["bitfinex-derivatives","SOLF0:USTF0",1759311936406,4.1298,217.85,217.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759311936604,4.1298,217.85,217.76,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1759311936812,4.1298,217.85,217.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759311937905,114.56,217.87,217.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759311938210,114.56,217.87,217.69,73.34154796]
["bitfinex-derivatives","SOLF0:USTF0",1759311938211,6.4,217.84,217.72,25.16128623]
["bitfinex-derivatives","SOLF0:USTF0",1759311938411,6.4,217.84,217.72,21.36365257]
["bitfinex-derivatives","SOLF0:USTF0",1759311938917,6.4,217.8,217.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759311939212,70.6564,217.8,217.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759311939409,4.1316,217.75,217.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759311939602,6.4,217.77,217.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759311939803,121.8,217.77,217.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759311940112,6.4,217.77,217.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759311940300,115.38,217.8,217.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759311940502,115.38,217.8,217.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759311940707,115.38,217.8,217.69,4.1327]
["bitfinex-derivatives","SOLF0:USTF0",1759311940906,115.38,217.8,217.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759311941108,6.4,217.79,217.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759311941510,4.1311,217.78,217.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759311944109,6.4,217.75,217.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759311945506,6.4,217.75,217.65,4.1335]
["bitfinex-derivatives","SOLF0:USTF0",1759311945710,54.9314,217.76,217.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759311945914,50.8,217.76,217.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759311946913,4.1316,217.75,217.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759311949216,4.132,217.73,217.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759311949417,6.4,217.75,217.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759311949615,6.4,217.75,217.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759311949917,6.4,217.75,217.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759311949918,4.1323,217.71,217.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759311951510,6.4,217.72,217.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759311952018,64.2645,217.77,217.63,11.7237]
["bitfinex-derivatives","SOLF0:USTF0",1759311952019,92.1,217.75,217.63,11.7237]
["bitfinex-derivatives","SOLF0:USTF0",1759311952214,6.4,217.77,217.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759311952414,6.4,217.77,217.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759311952719,79.4,217.81,217.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759311954208,4.1307,217.8,217.69,11.7226]
["bitfinex-derivatives","SOLF0:USTF0",1759311954418,114.98,217.81,217.69,11.7226]
["bitfinex-derivatives","SOLF0:USTF0",1759311954821,4.1307,217.8,217.69,11.7226]
["bitfinex-derivatives","SOLF0:USTF0",1759311955119,114.98,217.81,217.69,11.7226]
["bitfinex-derivatives","SOLF0:USTF0",1759311955417,4.1306,217.81,217.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759311956019,4.1308,217.8,217.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759311956319,64.2559,217.8,217.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759311956520,6.42,217.78,217.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759311957622,4.1319,217.74,217.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759311957810,6.42,217.78,217.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759311958016,6.42,217.76,217.64,4.1337]
["bitfinex-derivatives","SOLF0:USTF0",1759311958218,6.42,217.76,217.64,11.7237]
["bitfinex-derivatives","SOLF0:USTF0",1759311958417,121.42,217.76,217.64,11.7237]
["bitfinex-derivatives","SOLF0:USTF0",1759311959120,4.1324,217.72,217.64,11.7237]
["bitfinex-derivatives","SOLF0:USTF0",1759311959815,121.42,217.76,217.64,11.7237]
["bitfinex-derivatives","SOLF0:USTF0",1759311959816,4.1325,217.71,217.64,11.7237]
["bitfinex-derivatives","SOLF0:USTF0",1759311960125,6.42,217.73,217.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759311960317,6.42,217.73,217.58,18.05703767]
["bitfinex-derivatives","SOLF0:USTF0",1759311960318,64.2797,217.72,217.58,18.05703767]
["bitfinex-derivatives","SOLF0:USTF0",1759311960518,4.1333,217.67,217.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759311960822,6.42,217.73,217.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759311961026,4.1326,217.7,217.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759311961224,6.42,217.73,217.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759311962319,6.42,217.7,217.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759311963116,4.133,217.68,217.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759311963726,4.1333,217.67,217.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759311963919,92.96,217.69,217.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759311964322,4.1337,217.64,217.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759311964719,4.1333,217.66,217.55,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1759311965028,114.92,217.69,217.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759311965227,6.42,217.7,217.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759311965622,6.42,217.66,217.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759311966225,4.1335,217.65,217.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759311967230,4.1338,217.64,217.56,11.725]
["bitfinex-derivatives","SOLF0:USTF0",1759311967928,4.1336,217.65,217.56,11.725]
["bitfinex-derivatives","SOLF0:USTF0",1759311969339,4.1338,217.64,217.56,11.725]
["bitfinex-derivatives","SOLF0:USTF0",1759311969739,4.1338,217.64,217.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759311970337,10.5533,217.66,217.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759311970534,6.42,217.66,217.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759311971532,4.1336,217.65,217.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759311971828,6.42,217.66,217.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759311972628,4.1335,217.65,217.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759311973742,4.1338,217.64,217.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759311974540,6.42,217.66,217.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759311975542,4.1338,217.64,217.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759311976342,4.134,217.63,217.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759311977346,4.1335,217.65,217.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759311978039,6.42,217.66,217.58,4.1347]
["bitfinex-derivatives","SOLF0:USTF0",1759311979347,4.1336,217.65,217.58,4.1347]
["bitfinex-derivatives","SOLF0:USTF0",1759311979847,4.1336,217.65,217.57,9.090294]
["bitfinex-derivatives","SOLF0:USTF0",1759311980345,4.1338,217.64,217.57,9.090294]
["bitfinex-derivatives","SOLF0:USTF0",1759311980845,4.134,217.63,217.57,9.090294]
["bitfinex-derivatives","SOLF0:USTF0",1759311981042,6.42,217.66,217.57,9.090294]
["bitfinex-derivatives","SOLF0:USTF0",1759311981641,4.1342,217.62,217.57,9.090294]
["bitfinex-derivatives","SOLF0:USTF0",1759311981842,4.1342,217.62,217.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759311982654,4.1344,217.61,217.55,14.10142656]
["bitfinex-derivatives","SOLF0:USTF0",1759311982850,4.1344,217.61,217.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759311983651,6.43,217.62,217.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759311984350,10.5642,217.62,217.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759311984545,6.43,217.62,217.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759311986253,4.1344,217.61,217.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759311987556,4.1344,217.61,217.54,21.44892571]
["bitfinex-derivatives","SOLF0:USTF0",1759311987747,6.43,217.62,217.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759311987948,6.43,217.6,217.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759311988251,4.1353,217.56,217.5,9.390294]
["bitfinex-derivatives","SOLF0:USTF0",1759311988652,6.43,217.6,217.5,9.390294]
["bitfinex-derivatives","SOLF0:USTF0",1759311989255,4.1357,217.54,217.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759311989444,10.5657,217.54,217.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759311989855,10.5657,217.54,217.45,3.81586327]
["bitfinex-derivatives","SOLF0:USTF0",1759311989856,6.43,217.55,217.45,11.70586327]
["bitfinex-derivatives","SOLF0:USTF0",1759311990051,6.43,217.55,217.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759311991556,4.1363,217.51,217.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759311991754,6.43,217.52,217.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759311992247,10.566,217.52,217.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759311992446,6.43,217.52,217.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759311992654,334.48,217.62,217.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759311992855,6.43,217.56,217.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759311993454,10.5653,217.56,217.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759311993650,6.43,217.56,217.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759311994357,6.43,217.54,217.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759311994558,0.96131079,217.53,217.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759311994949,6.43,217.54,217.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759311995146,6.43,217.54,217.46,8.85131079]
["bitfinex-derivatives","SOLF0:USTF0",1759311996657,6.43,217.61,217.51,0.96131079]
["bitfinex-derivatives","SOLF0:USTF0",1759311996858,6.43,217.61,217.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759311997252,6.43,217.61,217.53,0.96131079]
["bitfinex-derivatives","SOLF0:USTF0",1759311997752,7.39131079,217.61,217.51,0.96131079]
["bitfinex-derivatives","SOLF0:USTF0",1759311997958,6.43,217.57,217.48,0.96131079]
["bitfinex-derivatives","SOLF0:USTF0",1759311999553,6.43,217.57,217.47,8.85131079]
["bitfinex-derivatives","SOLF0:USTF0",1759311999750,6.43,217.56,217.47,8.85131079]
["bitfinex-derivatives","SOLF0:USTF0",1759311999951,6.43,217.54,217.47,0.96131079]
["bitfinex-derivatives","SOLF0:USTF0",1759312001461,10.5657,217.54,217.47,0.96131079]
["bitfinex-derivatives","SOLF0:USTF0",1759312001664,6.43,217.54,217.47,0.96131079]
["bitfinex-derivatives","SOLF0:USTF0",1759312002058,10.5661,217.52,217.47,0.96131079]
["bitfinex-derivatives","SOLF0:USTF0",1759312002859,6.43,217.51,217.47,0.96131079]
["bitfinex-derivatives","SOLF0:USTF0",1759312004264,6.43,217.51,217.47,8.85131079]
["bitfinex-derivatives","SOLF0:USTF0",1759312005754,4.1361,217.52,217.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759312005960,10.5661,217.52,217.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759312006665,78.21385269,217.67,217.47,0.96131079]
["bitfinex-derivatives","SOLF0:USTF0",1759312006861,0.96131079,217.58,217.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759312007064,6.43,217.59,217.5,0.96131079]
["bitfinex-derivatives","SOLF0:USTF0",1759312007262,6.43,217.59,217.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759312008061,4.1351,217.57,217.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759312008255,6.43,217.64,217.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759312008461,6.43,217.64,217.56,0.96131079]
["bitfinex-derivatives","SOLF0:USTF0",1759312008868,4.1339,217.63,217.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759312011565,4.1339,217.63,217.59,0.96131079]
["bitfinex-derivatives","SOLF0:USTF0",1759312011867,334.54,217.72,217.62,0.96131079]
["bitfinex-derivatives","SOLF0:USTF0",1759312012165,4.1325,217.7,217.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759312012769,334.54,217.72,217.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759312013674,4.1324,217.71,217.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759312013875,334.54,217.72,217.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759312014370,4.1324,217.71,217.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759312014968,6.43,217.73,217.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759312015572,6.43,217.73,217.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759312015774,4.1318,217.74,217.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759312016367,11.52251079,217.77,217.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759312016666,11.52251079,217.77,217.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759312017472,10.5612,217.77,217.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759312018377,10.5612,217.77,217.7,0.96131079]
["bitfinex-derivatives","SOLF0:USTF0",1759312020876,6.43,217.77,217.7,0.96131079]
["bitfinex-derivatives","SOLF0:USTF0",1759312021369,4.1314,217.76,217.7,0.96131079]
["bitfinex-derivatives","SOLF0:USTF0",1759312021968,4.1318,217.74,217.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759312022578,4.1318,217.74,217.67,0.96131079]
["bitfinex-derivatives","SOLF0:USTF0",1759312022876,4.1318,217.74,217.64,8.83131079]
["bitfinex-derivatives","SOLF0:USTF0",1759312024373,6.43,217.75,217.65,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1759312024575,6.43,217.75,217.67,0.96131079]
["bitfinex-derivatives","SOLF0:USTF0",1759312025278,4.1314,217.76,217.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759312025679,6.43,217.84,217.73,0.96131079]
["bitfinex-derivatives","SOLF0:USTF0",1759312025881,6.43,217.84,217.73,8.83131079]
["bitfinex-derivatives","SOLF0:USTF0",1759312026276,6.43,217.84,217.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759312026277,0.96131079,217.82,217.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759312026477,6.43,217.81,217.73,8.83131079]
["bitfinex-derivatives","SOLF0:USTF0",1759312029291,6.43,217.81,217.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759312029488,4.1291,217.89,217.76,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1759312029690,0.96131079,217.89,217.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759312029994,6.43,217.88,217.79,0.96131079]
["bitfinex-derivatives","SOLF0:USTF0",1759312030187,6.43,217.88,217.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759312030787,4.1297,217.85,217.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759312030988,6.43,217.85,217.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759312031697,0.96131079,217.83,217.74,0.96131079]
["bitfinex-derivatives","SOLF0:USTF0",1759312031898,6.43,217.82,217.74,0.96131079]
["bitfinex-derivatives","SOLF0:USTF0",1759312032297,10.5604,217.82,217.74,0.96131079]
["bitfinex-derivatives","SOLF0:USTF0",1759312032796,10.5604,217.82,217.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759312033191,6.43,217.82,217.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759312033393,6.43,217.82,217.75,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1759312036302,6.43,217.82,217.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759312037002,10.5604,217.82,217.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759312038595,11.52171079,217.82,217.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759312038792,7.39131079,217.82,217.73,12.0018]
["bitfinex-derivatives","SOLF0:USTF0",1759312039795,7.39131079,217.82,217.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759312040001,6.42,217.78,217.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759312040394,0.96131079,217.76,217.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759312040693,6.42,217.75,217.65,11.3935]
["bitfinex-derivatives","SOLF0:USTF0",1759312041396,0.96131079,217.73,217.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759312041598,6.42,217.72,217.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759312041995,0.96131079,217.73,217.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759312043000,0.96131079,217.73,217.65,11.3933]
["bitfinex-derivatives","SOLF0:USTF0",1759312043304,0.96131079,217.73,217.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759312044004,6.42,217.75,217.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759312044703,0.96131079,217.74,217.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759312045298,0.96131079,217.74,217.64,11.9435]
["bitfinex-derivatives","SOLF0:USTF0",1759312045698,0.96131079,217.74,217.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759312045904,4.1324,217.71,217.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759312046102,5.09371079,217.71,217.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759312046500,4.1327,217.7,217.61,5.09541079]
["bitfinex-derivatives","SOLF0:USTF0",1759312047105,4.1327,217.7,217.62,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1759312048204,4.1329,217.69,217.6,11.9444]
["bitfinex-derivatives","SOLF0:USTF0",1759312048399,6.43,217.7,217.6,8.77131079]
["bitfinex-derivatives","SOLF0:USTF0",1759312048602,0.96131079,217.68,217.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759312048800,6.43,217.67,217.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759312049200,0.96131079,217.7,217.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759312050096,0.96131079,217.7,217.61,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1759312050303,6.43,217.71,217.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759312050504,0.96131079,217.73,217.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759312050810,7.39131079,217.75,217.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759312051201,7.39131079,217.75,217.67,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1759312051600,6.43,217.7,217.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759312051800,6.43,217.7,217.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759312052508,6.43,217.7,217.62,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1759312052912,6.43,217.7,217.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759312053114,64.2527,217.81,217.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759312053115,0.96131079,217.74,217.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759312053317,6.43,217.75,217.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759312053613,7.39131079,217.75,217.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759312054408,4.1318,217.74,217.66,4.1331]
["bitfinex-derivatives","SOLF0:USTF0",1759312054813,7.39131079,217.75,217.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759312055004,7.39131079,217.75,217.67,11.9429]
["bitfinex-derivatives","SOLF0:USTF0",1759312055516,6.43,217.79,217.69,0.96131079]
["bitfinex-derivatives","SOLF0:USTF0",1759312055706,6.43,217.79,217.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759312058013,6.43,217.79,217.71,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1759312058716,4.1302,217.83,217.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759312058717,4.1304,217.82,217.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759312058903,7.92854118,217.83,217.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759312059311,4.131,217.79,217.68,4.1327]
["bitfinex-derivatives","SOLF0:USTF0",1759312059810,1.49854118,217.83,217.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759312060012,6.43,217.77,217.65,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1759312060312,64.2619,217.78,217.65,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1759312060313,6.43,217.74,217.65,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1759312060515,4.1323,217.72,217.65,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1759312060813,6.43,217.74,217.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759312061407,4.1323,217.71,217.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759312061609,6.43,217.74,217.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759312061809,4.1323,217.72,217.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759312064408,4.1326,217.7,217.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759312064913,10.5629,217.68,217.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759312066624,10.5629,217.68,217.58,11.9448]
["bitfinex-derivatives","SOLF0:USTF0",1759312067924,10.5629,217.68,217.59,4.1345]
["bitfinex-derivatives","SOLF0:USTF0",1759312068816,6.43,217.68,217.6,4.1343]
["bitfinex-derivatives","SOLF0:USTF0",1759312069020,6.43,217.68,217.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759312069420,4.1332,217.67,217.58,11.9448]
["bitfinex-derivatives","SOLF0:USTF0",1759312069821,6.43,217.68,217.58,11.9448]
["bitfinex-derivatives","SOLF0:USTF0",1759312070022,6.43,217.68,217.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759312071121,6.43,217.68,217.59,4.1344]
["bitfinex-derivatives","SOLF0:USTF0",1759312071515,6.43,217.68,217.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759312072524,6.43,217.68,217.58,11.9447]
["bitfinex-derivatives","SOLF0:USTF0",1759312072723,6.43,217.68,217.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759312072918,6.43,217.68,217.59,4.1345]
["bitfinex-derivatives","SOLF0:USTF0",1759312073830,6.43,217.68,217.61,12.0742]
["bitfinex-derivatives","SOLF0:USTF0",1759312076435,4.1324,217.71,217.61,12.0742]
["bitfinex-derivatives","SOLF0:USTF0",1759312077027,4.1324,217.71,217.62,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1759312078138,6.43,217.72,217.63,12.0737]
["bitfinex-derivatives","SOLF0:USTF0",1759312080030,6.43,217.72,217.63,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759312080233,1.49854118,217.73,217.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759312080429,4.1333,217.67,217.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759312080635,10.5633,217.67,217.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759312081130,6.43,217.67,217.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759312082332,6.43,217.71,217.59,9.43854118]
["bitfinex-derivatives","SOLF0:USTF0",1759312082639,7.92854118,217.71,217.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759312083533,10.5629,217.69,217.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759312083732,6.43,217.69,217.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759312085237,6.43,217.69,217.59,12.0746]
["bitfinex-derivatives","SOLF0:USTF0",1759312085639,4.133,217.68,217.59,12.0746]
["bitfinex-derivatives","SOLF0:USTF0",1759312086040,6.43,217.69,217.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759312086741,65.77824118,217.72,217.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759312086742,6.43,217.65,217.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759312087841,4.1338,217.64,217.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759312088433,1.49854118,217.64,217.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759312088639,6.43,217.63,217.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759312089339,6.43,217.6,217.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759312089537,7.92854118,217.6,217.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759312090434,6.43,217.58,217.46,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759312090638,64.3173,217.59,217.46,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759312090639,7.92854118,217.56,217.46,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759312090841,7.92854118,217.56,217.43,2.41058589]
["bitfinex-derivatives","SOLF0:USTF0",1759312091041,4.1355,217.55,217.43,2.41058589]
["bitfinex-derivatives","SOLF0:USTF0",1759312091243,6.43,217.56,217.44,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759312091641,6.43,217.6,217.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759312092436,6.43,217.6,217.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759312092842,6.43,217.6,217.54,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1759312093039,6.43,217.6,217.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759312094460,6.43,217.6,217.52,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1759312095156,6.43,217.6,217.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759312095547,6.43,217.6,217.51,9.43854118]
["bitfinex-derivatives","SOLF0:USTF0",1759312096151,6.43,217.6,217.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759312097455,6.43,217.6,217.51,12.0761]
["bitfinex-derivatives","SOLF0:USTF0",1759312098954,6.43,217.6,217.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759312099360,4.1348,217.59,217.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759312099556,4.1348,217.59,217.49,4.1365]
["bitfinex-derivatives","SOLF0:USTF0",1759312099557,6.44,217.61,217.47,1.49854118]
["bitfinex-derivatives","SOLF0:USTF0",1759312100467,6.44,217.55,217.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759312101367,6.44,217.55,217.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759312101861,6.44,217.51,217.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759312102257,6.44,217.51,217.44,4.1373]
["bitfinex-derivatives","SOLF0:USTF0",1759312102460,6.44,217.55,217.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759312102864,6.44,217.55,217.44,11.8873]
["bitfinex-derivatives","SOLF0:USTF0",1759312103368,6.44,217.55,217.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759312103564,6.43,217.51,217.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759312103863,72.5734,217.63,217.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759312103864,6.43,217.57,217.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759312104760,6.43,217.61,217.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759312104966,6.43,217.61,217.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759312105167,6.43,217.61,217.49,64.346]
["bitfinex-derivatives","SOLF0:USTF0",1759312105168,6.43,217.66,217.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759312105563,6.43,217.66,217.55,4.1352]
["bitfinex-derivatives","SOLF0:USTF0",1759312105564,4.1337,217.64,217.55,4.1352]
["bitfinex-derivatives","SOLF0:USTF0",1759312106165,6.43,217.66,217.56,4.135]
["bitfinex-derivatives","SOLF0:USTF0",1759312106866,6.43,217.62,217.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759312107876,10.5641,217.62,217.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759312108165,6.43,217.62,217.51,1.49854118]
["bitfinex-derivatives","SOLF0:USTF0",1759312108683,6.43,217.62,217.5,4.1363]
["bitfinex-derivatives","SOLF0:USTF0",1759312108865,7.92854118,217.63,217.5,4.1363]
["bitfinex-derivatives","SOLF0:USTF0",1759312109177,4.1353,217.56,217.45,4.1372]
["bitfinex-derivatives","SOLF0:USTF0",1759312109378,6.43,217.55,217.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759312109868,4.1356,217.54,217.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759312110377,6.43,217.53,217.44,4.1374]
["bitfinex-derivatives","SOLF0:USTF0",1759312110575,6.43,217.53,217.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759312111878,4.1363,217.51,217.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759312112076,6.43,217.53,217.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759312112279,6.43,217.53,217.42,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1759312112576,6.43,217.53,217.39,9.09854118]
["bitfinex-derivatives","SOLF0:USTF0",1759312112774,6.43,217.59,217.44,64.3609]
["bitfinex-derivatives","SOLF0:USTF0",1759312112975,6.43,217.59,217.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759312113575,4.135,217.57,217.48,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1759312113871,6.43,217.59,217.48,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1759312115467,6.43,217.59,217.45,11.7372]
["bitfinex-derivatives","SOLF0:USTF0",1759312115673,6.43,217.59,217.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759312115868,4.1356,217.55,217.47,4.1368]
["bitfinex-derivatives","SOLF0:USTF0",1759312118579,4.1357,217.54,217.45,11.7372]
["bitfinex-derivatives","SOLF0:USTF0",1759312121382,10.5652,217.56,217.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759312121583,6.43,217.56,217.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759312122475,6.43,217.62,217.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759312122675,6.43,217.6,217.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759312123070,6.43,217.56,217.47,4.1368]
["bitfinex-derivatives","SOLF0:USTF0",1759312123684,4.1357,217.54,217.47,4.1368]
["bitfinex-derivatives","SOLF0:USTF0",1759312124477,4.1357,217.54,217.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759312125579,6.43,217.56,217.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759312125580,4.1359,217.53,217.46,11.737]
["bitfinex-derivatives","SOLF0:USTF0",1759312126784,6.43,217.56,217.46,11.737]
["bitfinex-derivatives","SOLF0:USTF0",1759312127376,4.1359,217.53,217.46,11.737]
["bitfinex-derivatives","SOLF0:USTF0",1759312127877,4.136,217.52,217.46,11.737]
["bitfinex-derivatives","SOLF0:USTF0",1759312128084,4.136,217.52,217.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759312128586,4.136,217.52,217.46,11.737]
["bitfinex-derivatives","SOLF0:USTF0",1759312129173,6.43,217.56,217.47,4.1368]
["bitfinex-derivatives","SOLF0:USTF0",1759312129782,6.43,217.56,217.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759312129783,4.1359,217.53,217.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759312130476,4.1361,217.52,217.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759312130683,70.7563,217.56,217.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759312131274,70.7634,217.54,217.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759312131478,70.7634,217.54,217.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759312131976,4.1365,217.49,217.42,4.1377]
["bitfinex-derivatives","SOLF0:USTF0",1759312132590,4.1365,217.49,217.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759312132785,10.5662,217.51,217.43,11.7376]
["bitfinex-derivatives","SOLF0:USTF0",1759312132981,6.43,217.56,217.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759312133392,6.43,217.56,217.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759312134187,6.43,217.56,217.49,0.96103704]
["bitfinex-derivatives","SOLF0:USTF0",1759312134382,6.43,217.56,217.49,8.87103704]
["bitfinex-derivatives","SOLF0:USTF0",1759312134582,10.5653,217.56,217.49,13.00743704]
["bitfinex-derivatives","SOLF0:USTF0",1759312134783,4.1353,217.56,217.49,8.87103704]
["bitfinex-derivatives","SOLF0:USTF0",1759312134983,7.40103704,217.59,217.49,8.87103704]
["bitfinex-derivatives","SOLF0:USTF0",1759312136586,7.40103704,217.59,217.5,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1759312136794,7.40103704,217.59,217.49,8.87103704]
["bitfinex-derivatives","SOLF0:USTF0",1759312137189,0.96103704,217.59,217.49,8.87103704]
["bitfinex-derivatives","SOLF0:USTF0",1759312137886,4.1353,217.56,217.49,8.87103704]
["bitfinex-derivatives","SOLF0:USTF0",1759312138086,6.44,217.58,217.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759312138392,0.96103704,217.56,217.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759312139593,4.1351,217.57,217.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759312140090,6.44,217.58,217.49,8.87103704]
["bitfinex-derivatives","SOLF0:USTF0",1759312140294,7.40103704,217.58,217.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759312140495,6.44,217.58,217.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759312141490,0.96103704,217.56,217.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759312141686,4.1359,217.53,217.44,0.96103704]
["bitfinex-derivatives","SOLF0:USTF0",1759312142496,6.44,217.54,217.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759312143098,6.44,217.54,217.44,0.96103704]
["bitfinex-derivatives","SOLF0:USTF0",1759312143099,5.09623704,217.56,217.47,0.96103704]
["bitfinex-derivatives","SOLF0:USTF0",1759312143393,0.96103704,217.56,217.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759312144401,4.1351,217.57,217.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759312144593,4.1353,217.56,217.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759312147002,4.1355,217.55,217.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759312149102,4.1358,217.53,217.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759312149304,6.44,217.53,217.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759312149797,0.96103704,217.56,217.47,0.96103704]
["bitfinex-derivatives","SOLF0:USTF0",1759312149993,0.96103704,217.56,217.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759312151598,64.3126,217.61,217.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759312151599,0.96103704,217.6,217.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759312151991,4.1347,217.59,217.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759312152193,0.96103704,217.6,217.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759312152696,4.1347,217.59,217.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759312152894,0.96103704,217.6,217.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759312154799,5.09563704,217.6,217.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759312155003,0.96103704,217.6,217.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759312155397,0.96103704,217.62,217.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759312155598,0.96103704,217.64,217.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759312155896,5.09473704,217.64,217.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759312156096,0.96103704,217.64,217.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759312157300,6.44,217.65,217.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759312157695,64.2671,217.76,217.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759312157899,0.96103704,217.67,217.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759312158400,5.09423704,217.67,217.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759312159408,0.96103704,217.65,217.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759312160103,5.09453704,217.65,217.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759312160500,4.1335,217.65,217.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759312161297,6.43,217.66,217.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759312161505,0.96103704,217.69,217.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759312162006,56.13559268,217.7,217.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759312162207,0.96103704,217.68,217.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759312162706,4.1332,217.67,217.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759312163308,4.1335,217.66,217.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759312163804,56.13559268,217.7,217.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759312164003,10.5625,217.7,217.6,8.93103704]
["bitfinex-derivatives","SOLF0:USTF0",1759312164811,6.43,217.7,217.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759312165402,0.96103704,217.71,217.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759312165708,0.96103704,217.73,217.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759312166801,7.39103704,217.71,217.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759312170511,118.7718,217.74,217.64,8.68103704]
["bitfinex-derivatives","SOLF0:USTF0",1759312170704,118.7718,217.74,217.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759312172711,114.64,217.74,217.68,0.96103704]
["bitfinex-derivatives","SOLF0:USTF0",1759312173506,6.43,217.75,217.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759312173714,6.43,217.75,217.68,0.96103704]
["bitfinex-derivatives","SOLF0:USTF0",1759312174412,6.43,217.79,217.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759312174802,0.96103704,217.78,217.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759312175003,4.1314,217.77,217.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759312175816,6.43,217.75,217.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759312178415,6.43,217.75,217.69,0.96103704]
["bitfinex-derivatives","SOLF0:USTF0",1759312178609,6.43,217.75,217.69,8.68103704]
["bitfinex-derivatives","SOLF0:USTF0",1759312180218,6.43,217.75,217.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759312181112,10.5616,217.75,217.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759312182010,6.43,217.75,217.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759312183119,114.58,217.8,217.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759312183319,6.43,217.79,217.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759312184421,4.1313,217.77,217.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759312185225,4.1316,217.76,217.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759312186422,10.5616,217.76,217.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759312188526,4.1311,217.78,217.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759312189116,6.43,217.79,217.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759312190519,4.1311,217.78,217.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759312190722,6.43,217.79,217.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759312191725,6.43,217.75,217.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759312192125,1.4989659,217.83,217.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759312192429,6.43,217.79,217.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759312193228,4.1311,217.78,217.69,11.8526]
["bitfinex-derivatives","SOLF0:USTF0",1759312195324,6.43,217.76,217.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759312195725,4.1323,217.72,217.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759312195930,6.43,217.74,217.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759312195931,6.43,217.71,217.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759312196132,6.43,217.71,217.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759312197128,4.1327,217.7,217.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759312198426,6.43,217.68,217.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759312199125,4.1332,217.67,217.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759312200238,6.43,217.64,217.56,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759312201122,64.2795,217.72,217.56,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759312201434,6.43,217.71,217.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759312201627,10.5624,217.71,217.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759312202231,6.43,217.71,217.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759312202521,6.43,217.69,217.56,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759312202725,6.43,217.69,217.55,1.4989659]
["bitfinex-derivatives","SOLF0:USTF0",1759312202925,6.43,217.69,217.56,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759312203727,64.2854,217.7,217.56,11.785]
["bitfinex-derivatives","SOLF0:USTF0",1759312203728,4.1335,217.66,217.56,11.785]
["bitfinex-derivatives","SOLF0:USTF0",1759312203927,10.5635,217.66,217.56,11.785]
["bitfinex-derivatives","SOLF0:USTF0",1759312204128,6.43,217.66,217.56,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759312205130,6.43,217.66,217.59,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759312205837,6.43,217.7,217.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759312206736,6.43,217.7,217.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759312207129,6.43,217.7,217.59,1.4989659]
["bitfinex-derivatives","SOLF0:USTF0",1759312207130,10.5619,217.74,217.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759312208337,6.43,217.74,217.65,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1759312208544,6.43,217.74,217.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759312209030,4.132,217.73,217.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759312209830,6.43,217.74,217.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759312211138,10.5619,217.74,217.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759312211837,4.1322,217.72,217.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759312212042,6.43,217.74,217.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759312212341,6.43,217.8,217.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759312213142,6.43,217.8,217.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759312213337,6.43,217.8,217.71,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1759312213542,6.43,217.8,217.71,11.7822]
["bitfinex-derivatives","SOLF0:USTF0",1759312213944,6.43,217.8,217.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759312215340,6.43,217.8,217.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759312215543,1.4989659,217.79,217.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759312215751,6.43,217.73,217.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759312216743,6.43,217.76,217.66,11.7833]
["bitfinex-derivatives","SOLF0:USTF0",1759312216940,6.43,217.76,217.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759312218243,4.1318,217.74,217.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759312218946,6.43,217.77,217.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759312220446,4.1317,217.75,217.66,11.7832]
["bitfinex-derivatives","SOLF0:USTF0",1759312220848,6.43,217.77,217.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759312221145,6.42,217.74,217.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759312221940,4.1325,217.71,217.63,4.1337]
["bitfinex-derivatives","SOLF0:USTF0",1759312222143,6.42,217.74,217.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759312222843,70.7016,217.71,217.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759312223047,6.42,217.71,217.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759312223445,4.1327,217.7,217.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759312223950,4.1322,217.72,217.64,4.1335]
["bitfinex-derivatives","SOLF0:USTF0",1759312224244,4.1322,217.72,217.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759312224840,6.43,217.74,217.65,11.9933]
["bitfinex-derivatives","SOLF0:USTF0",1759312225043,6.43,217.78,217.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759312225546,6.43,217.78,217.66,11.9932]
["bitfinex-derivatives","SOLF0:USTF0",1759312225937,6.43,217.78,217.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759312226543,6.43,217.76,217.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759312227345,64.2704,217.75,217.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759312227540,6.43,217.74,217.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759312228147,4.1329,217.69,217.62,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1759312228350,6.43,217.71,217.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759312229554,4.1331,217.68,217.6,11.9944]
["bitfinex-derivatives","SOLF0:USTF0",1759312229756,4.1331,217.68,217.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759312232052,4.1333,217.66,217.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759312233552,10.563,217.68,217.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759312233849,4.133,217.68,217.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759312234050,6.43,217.72,217.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759312234558,4.1328,217.69,217.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759312234957,4.1328,217.69,217.62,11.9939]
["bitfinex-derivatives","SOLF0:USTF0",1759312237153,4.1324,217.71,217.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759312238058,4.1319,217.74,217.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759312238851,4.1319,217.74,217.65,11.9934]
["bitfinex-derivatives","SOLF0:USTF0",1759312239051,4.1319,217.74,217.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759312239557,6.43,217.76,217.66,4.1331]
["bitfinex-derivatives","SOLF0:USTF0",1759312239760,64.2713,217.75,217.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759312239962,4.133,217.68,217.61,4.1342]
["bitfinex-derivatives","SOLF0:USTF0",1759312241258,4.1332,217.67,217.61,4.1342]
["bitfinex-derivatives","SOLF0:USTF0",1759312242359,4.1327,217.69,217.62,0.95991525]
["bitfinex-derivatives","SOLF0:USTF0",1759312243553,4.1331,217.68,217.62,0.95991525]
["bitfinex-derivatives","SOLF0:USTF0",1759312245066,6.43,217.7,217.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759312245263,6.43,217.7,217.61,0.95991525]
["bitfinex-derivatives","SOLF0:USTF0",1759312247064,4.1327,217.69,217.61,0.95991525]
["bitfinex-derivatives","SOLF0:USTF0",1759312247262,6.43,217.7,217.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759312247962,7.38991525,217.7,217.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759312248465,4.1336,217.65,217.58,12.95461525]
["bitfinex-derivatives","SOLF0:USTF0",1759312248664,7.38991525,217.7,217.58,12.95461525]
["bitfinex-derivatives","SOLF0:USTF0",1759312248665,6.43,217.67,217.58,12.95461525]
["bitfinex-derivatives","SOLF0:USTF0",1759312249560,4.134,217.63,217.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759312249860,64.2916,217.68,217.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759312249861,0.95991525,217.64,217.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759312250065,6.43,217.63,217.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759312250464,4.1343,217.61,217.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759312250658,4.1343,217.61,217.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759312251359,4.1343,217.61,217.55,11.9953]
["bitfinex-derivatives","SOLF0:USTF0",1759312251561,0.95991525,217.64,217.55,4.1353]
["bitfinex-derivatives","SOLF0:USTF0",1759312251762,0.95991525,217.64,217.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759312251958,7.38991525,217.67,217.57,0.95991525]
["bitfinex-derivatives","SOLF0:USTF0",1759312252159,4.1338,217.64,217.57,5.09491525]
["bitfinex-derivatives","SOLF0:USTF0",1759312252766,4.134,217.63,217.57,5.09491525]
["bitfinex-derivatives","SOLF0:USTF0",1759312253265,4.134,217.63,217.57,4.135]
["bitfinex-derivatives","SOLF0:USTF0",1759312255269,4.1335,217.65,217.57,4.135]
["bitfinex-derivatives","SOLF0:USTF0",1759312255459,7.38991525,217.67,217.58,8.82991525]
["bitfinex-derivatives","SOLF0:USTF0",1759312255663,7.38991525,217.67,217.58,12.96461525]
["bitfinex-derivatives","SOLF0:USTF0",1759312255865,4.1338,217.64,217.58,12.96461525]
["bitfinex-derivatives","SOLF0:USTF0",1759312256464,3.181591,217.66,217.6,0.95991525]
["bitfinex-derivatives","SOLF0:USTF0",1759312256465,7.314891,217.66,217.6,0.95991525]
["bitfinex-derivatives","SOLF0:USTF0",1759312256663,3.181591,217.66,217.6,0.95991525]
["bitfinex-derivatives","SOLF0:USTF0",1759312257064,9.611591,217.67,217.6,0.95991525]
["bitfinex-derivatives","SOLF0:USTF0",1759312257270,3.181591,217.66,217.58,8.82991525]
["bitfinex-derivatives","SOLF0:USTF0",1759312257663,4.1336,217.65,217.58,12.96471525]
["bitfinex-derivatives","SOLF0:USTF0",1759312258566,3.181591,217.66,217.58,12.96471525]
["bitfinex-derivatives","SOLF0:USTF0",1759312258864,9.611591,217.67,217.58,12.96471525]
["bitfinex-derivatives","SOLF0:USTF0",1759312259074,9.611591,217.67,217.58,12.0048]
["bitfinex-derivatives","SOLF0:USTF0",1759312259571,4.134,217.63,217.58,4.1348]
["bitfinex-derivatives","SOLF0:USTF0",1759312259964,4.134,217.63,217.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759312260160,4.1336,217.65,217.58,12.0048]
["bitfinex-derivatives","SOLF0:USTF0",1759312260869,4.1338,217.64,217.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759312261172,3.181591,217.66,217.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759312261367,9.611591,217.67,217.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759312261971,0.95991525,217.7,217.61,0.95991525]
["bitfinex-derivatives","SOLF0:USTF0",1759312262174,3.18256732,217.69,217.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759312262972,3.18256732,217.7,217.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759312263169,6.44,217.71,217.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759312263170,3.18256732,217.69,217.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759312263369,3.18256732,217.7,217.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759312263570,6.44,217.68,217.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759312263769,9.62256732,217.68,217.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759312263971,3.18256732,217.67,217.6,8.82991525]
["bitfinex-derivatives","SOLF0:USTF0",1759312264173,7.31556732,217.68,217.6,8.82991525]
["bitfinex-derivatives","SOLF0:USTF0",1759312264671,4.1332,217.67,217.62,4.134]
["bitfinex-derivatives","SOLF0:USTF0",1759312264971,3.18256732,217.68,217.62,4.134]
["bitfinex-derivatives","SOLF0:USTF0",1759312265365,7.31556732,217.68,217.62,4.134]
["bitfinex-derivatives","SOLF0:USTF0",1759312266771,3.18256732,217.68,217.6,8.82991525]
["bitfinex-derivatives","SOLF0:USTF0",1759312268378,9.62256732,217.69,217.6,8.82991525]
["bitfinex-derivatives","SOLF0:USTF0",1759312268574,3.18256732,217.69,217.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759312268773,3.18256732,217.72,217.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759312268980,3.18256732,217.71,217.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759312269278,3.18256732,217.72,217.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759312269477,3.18256732,217.71,217.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759312270878,3.18256732,217.75,217.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759312271077,3.18256732,217.74,217.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759312271277,6.44,217.75,217.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759312271571,3.18256732,217.74,217.7,0.95991525]
["bitfinex-derivatives","SOLF0:USTF0",1759312271776,3.18256732,217.74,217.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759312272174,3.18256732,217.74,217.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759312272478,6.44,217.77,217.73,8.82991525]
["bitfinex-derivatives","SOLF0:USTF0",1759312272778,3.18256732,217.76,217.73,8.82991525]
["bitfinex-derivatives","SOLF0:USTF0",1759312272981,3.18256732,217.75,217.73,8.82991525]
["bitfinex-derivatives","SOLF0:USTF0",1759312273173,3.18256732,217.76,217.73,8.82991525]
["bitfinex-derivatives","SOLF0:USTF0",1759312273570,6.44,217.77,217.73,8.82991525]
["bitfinex-derivatives","SOLF0:USTF0",1759312273781,9.62256732,217.77,217.73,8.82991525]
["bitfinex-derivatives","SOLF0:USTF0",1759312273975,3.18256732,217.76,217.73,8.82991525]
["bitfinex-derivatives","SOLF0:USTF0",1759312274170,3.18256732,217.78,217.73,0.95991525]
["bitfinex-derivatives","SOLF0:USTF0",1759312274376,9.62256732,217.79,217.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759312274682,3.18256732,217.78,217.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759312275182,3.18256732,217.79,217.76,0.95991525]
["bitfinex-derivatives","SOLF0:USTF0",1759312275379,3.18256732,217.82,217.76,0.95991525]
["bitfinex-derivatives","SOLF0:USTF0",1759312275681,9.62256732,217.81,217.76,8.82991525]
["bitfinex-derivatives","SOLF0:USTF0",1759312275980,3.18256732,217.8,217.76,8.82991525]
["bitfinex-derivatives","SOLF0:USTF0",1759312276171,9.62256732,217.8,217.76,8.82991525]
["bitfinex-derivatives","SOLF0:USTF0",1759312276376,3.18256732,217.79,217.76,8.82991525]
["bitfinex-derivatives","SOLF0:USTF0",1759312276681,6.44,217.8,217.76,8.82991525]
["bitfinex-derivatives","SOLF0:USTF0",1759312276880,6.44,217.8,217.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759312277578,9.62256732,217.8,217.76,8.82991525]
["bitfinex-derivatives","SOLF0:USTF0",1759312277781,6.44,217.8,217.76,8.82991525]
["bitfinex-derivatives","SOLF0:USTF0",1759312277980,10.5708,217.8,217.76,8.82991525]
["bitfinex-derivatives","SOLF0:USTF0",1759312278276,6.44,217.83,217.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759312278676,4.1306,217.81,217.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759312278876,6.44,217.81,217.74,0.95991525]
["bitfinex-derivatives","SOLF0:USTF0",1759312279778,6.44,217.81,217.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759312279984,9.60951466,217.81,217.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759312280178,6.43,217.91,217.77,0.95991525]
["bitfinex-derivatives","SOLF0:USTF0",1759312280388,3.15084008,217.9,217.74,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1759312280687,9.58084008,217.89,217.77,0.95991525]
["bitfinex-derivatives","SOLF0:USTF0",1759312280980,9.58084008,217.89,217.76,0.95991525]
["bitfinex-derivatives","SOLF0:USTF0",1759312280981,6.43,217.85,217.76,0.95991525]
["bitfinex-derivatives","SOLF0:USTF0",1759312281379,4.1301,217.83,217.76,0.95991525]
["bitfinex-derivatives","SOLF0:USTF0",1759312282380,4.1304,217.82,217.76,0.95991525]
["bitfinex-derivatives","SOLF0:USTF0",1759312282579,10.5604,217.82,217.76,0.95991525]
["bitfinex-derivatives","SOLF0:USTF0",1759312283385,10.5604,217.82,217.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759312283682,10.5604,217.82,217.75,8.67991525]
["bitfinex-derivatives","SOLF0:USTF0",1759312284075,4.1299,217.85,217.75,8.67991525]
["bitfinex-derivatives","SOLF0:USTF0",1759312284281,10.5499,217.85,217.75,8.67991525]
["bitfinex-derivatives","SOLF0:USTF0",1759312285482,10.5499,217.85,217.78,0.95991525]
["bitfinex-derivatives","SOLF0:USTF0",1759312286785,4.1301,217.83,217.77,0.95991525]
["bitfinex-derivatives","SOLF0:USTF0",1759312288288,4.1301,217.83,217.74,12.1416]
["bitfinex-derivatives","SOLF0:USTF0",1759312288489,4.1301,217.83,217.77,0.95991525]
["bitfinex-derivatives","SOLF0:USTF0",1759312288885,6.42,217.84,217.74,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759312289091,6.42,217.84,217.74,8.96991525]
["bitfinex-derivatives","SOLF0:USTF0",1759312289291,6.42,217.84,217.74,0.95991525]
["bitfinex-derivatives","SOLF0:USTF0",1759312289492,10.5508,217.8,217.74,0.95991525]
["bitfinex-derivatives","SOLF0:USTF0",1759312290295,6.42,217.77,217.71,8.96991525]
["bitfinex-derivatives","SOLF0:USTF0",1759312291296,4.1307,217.8,217.71,8.96991525]
["bitfinex-derivatives","SOLF0:USTF0",1759312291703,6.42,217.81,217.71,8.96991525]
["bitfinex-derivatives","SOLF0:USTF0",1759312292700,4.131,217.79,217.71,8.96991525]
["bitfinex-derivatives","SOLF0:USTF0",1759312293300,10.551,217.79,217.74,0.95991525]
["bitfinex-derivatives","SOLF0:USTF0",1759312293601,6.42,217.78,217.74,0.95991525]
["bitfinex-derivatives","SOLF0:USTF0",1759312293802,4.131,217.79,217.74,0.95991525]
["bitfinex-derivatives","SOLF0:USTF0",1759312294004,6.42,217.78,217.74,0.95991525]
["bitfinex-derivatives","SOLF0:USTF0",1759312294298,4.1312,217.78,217.74,0.95991525]
["bitfinex-derivatives","SOLF0:USTF0",1759312294597,4.1312,217.78,217.7,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759312294801,6.42,217.77,217.73,0.95991525]
["bitfinex-derivatives","SOLF0:USTF0",1759312295103,10.5514,217.77,217.72,0.95991525]
["bitfinex-derivatives","SOLF0:USTF0",1759312295307,70.6745,217.81,217.72,0.95991525]
["bitfinex-derivatives","SOLF0:USTF0",1759312295702,6.42,217.75,217.72,0.95991525]
["bitfinex-derivatives","SOLF0:USTF0",1759312295900,6.42,217.74,217.7,0.95991525]
["bitfinex-derivatives","SOLF0:USTF0",1759312296202,6.42,217.78,217.7,0.95991525]
["bitfinex-derivatives","SOLF0:USTF0",1759312297302,6.42,217.78,217.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759312297603,4.1319,217.74,217.69,0.95991525]
["bitfinex-derivatives","SOLF0:USTF0",1759312297805,10.5519,217.74,217.69,8.96991525]
["bitfinex-derivatives","SOLF0:USTF0",1759312298003,6.42,217.73,217.69,8.96991525]
["bitfinex-derivatives","SOLF0:USTF0",1759312298302,6.42,217.73,217.69,0.95991525]
["bitfinex-derivatives","SOLF0:USTF0",1759312298500,6.42,217.75,217.69,8.96991525]
["bitfinex-derivatives","SOLF0:USTF0",1759312298703,64.2497,217.82,217.69,8.96991525]
["bitfinex-derivatives","SOLF0:USTF0",1759312299098,6.42,217.78,217.69,13.10251525]
["bitfinex-derivatives","SOLF0:USTF0",1759312299908,4.1317,217.75,217.69,8.96991525]
["bitfinex-derivatives","SOLF0:USTF0",1759312300108,10.5517,217.75,217.69,8.96991525]
["bitfinex-derivatives","SOLF0:USTF0",1759312300308,6.42,217.75,217.69,8.96991525]
["bitfinex-derivatives","SOLF0:USTF0",1759312301598,4.132,217.73,217.69,8.96991525]
["bitfinex-derivatives","SOLF0:USTF0",1759312302007,6.42,217.72,217.69,0.95991525]
["bitfinex-derivatives","SOLF0:USTF0",1759312302306,10.5523,217.72,217.66,334.28]
["bitfinex-derivatives","SOLF0:USTF0",1759312303202,4.1318,217.74,217.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759312303403,6.42,217.76,217.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759312303905,4.1317,217.75,217.69,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759312304105,6.42,217.76,217.69,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759312305606,6.42,217.76,217.68,4.1328]
["bitfinex-derivatives","SOLF0:USTF0",1759312305607,10.5519,217.74,217.68,4.1328]
["bitfinex-derivatives","SOLF0:USTF0",1759312305802,10.5519,217.74,217.68,12.1428]
["bitfinex-derivatives","SOLF0:USTF0",1759312307206,6.42,217.74,217.68,12.1428]
["bitfinex-derivatives","SOLF0:USTF0",1759312308405,10.5519,217.74,217.68,12.1428]
["bitfinex-derivatives","SOLF0:USTF0",1759312309215,10.5519,217.74,217.66,334.28]
["bitfinex-derivatives","SOLF0:USTF0",1759312309216,4.1322,217.72,217.66,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1759312309410,10.5522,217.72,217.66,12.1433]
["bitfinex-derivatives","SOLF0:USTF0",1759312310017,4.1325,217.71,217.65,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1759312310311,4.1325,217.71,217.65,122.07]
["bitfinex-derivatives","SOLF0:USTF0",1759312311714,4.1325,217.71,217.65,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759312313814,64.2657,217.77,217.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759312313815,4.1328,217.69,217.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759312314015,4.1328,217.69,217.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759312314215,10.5528,217.69,217.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759312314614,6.42,217.76,217.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759312314817,6.42,217.78,217.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759312315817,4.1322,217.72,217.66,4.1331]
["bitfinex-derivatives","SOLF0:USTF0",1759312316423,6.42,217.73,217.66,4.1331]
["bitfinex-derivatives","SOLF0:USTF0",1759312317721,4.1325,217.71,217.66,11.4531]
["bitfinex-derivatives","SOLF0:USTF0",1759312317927,6.42,217.69,217.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759312319623,6.42,217.72,217.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759312320021,10.5522,217.72,217.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759312320923,10.5522,217.72,217.66,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1759312321231,10.5524,217.71,217.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759312321723,6.42,217.71,217.63,20.78934521]
["bitfinex-derivatives","SOLF0:USTF0",1759312322124,4.1328,217.69,217.63,24.92304521]
["bitfinex-derivatives","SOLF0:USTF0",1759312322918,6.42,217.71,217.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759312323117,6.42,217.78,217.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759312323322,4.1321,217.73,217.67,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1759312323533,4.1321,217.73,217.67,11.453]
["bitfinex-derivatives","SOLF0:USTF0",1759312324030,6.42,217.74,217.67,11.453]
["bitfinex-derivatives","SOLF0:USTF0",1759312324422,10.5519,217.74,217.68,4.1328]
["bitfinex-derivatives","SOLF0:USTF0",1759312325035,4.1321,217.73,217.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759312325230,6.42,217.74,217.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759312325531,4.1323,217.72,217.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759312326133,6.42,217.69,217.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759312327237,6.42,217.76,217.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759312327733,4.1319,217.74,217.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759312327931,6.42,217.76,217.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759312329437,4.1321,217.73,217.67,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1759312329837,6.42,217.77,217.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759312331542,4.1321,217.73,217.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759312331839,4.1321,217.73,217.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759312333834,4.1323,217.72,217.66,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1759312334538,4.1323,217.72,217.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759312334738,4.1325,217.71,217.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759312334939,4.1325,217.71,217.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759312335242,4.1327,217.7,217.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759312335437,4.1327,217.7,217.63,13.90629264]
["bitfinex-derivatives","SOLF0:USTF0",1759312335640,6.42,217.72,217.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759312336035,4.1327,217.7,217.64,11.4536]
["bitfinex-derivatives","SOLF0:USTF0",1759312336240,4.1327,217.7,217.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759312337135,4.1327,217.7,217.64,11.4536]
["bitfinex-derivatives","SOLF0:USTF0",1759312340543,6.42,217.72,217.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759312341140,6.42,217.72,217.64,4.1336]
["bitfinex-derivatives","SOLF0:USTF0",1759312341141,3.20601055,217.75,217.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759312341637,6.43,217.79,217.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759312341638,3.20601055,217.78,217.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759312341840,1.9577098,217.8,217.69,4.1326]
["bitfinex-derivatives","SOLF0:USTF0",1759312341841,4.1317,217.75,217.69,4.1326]
["bitfinex-derivatives","SOLF0:USTF0",1759312342042,3.20601055,217.76,217.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759312342247,9.63601055,217.75,217.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759312342449,3.20601055,217.74,217.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759312342746,6.43,217.75,217.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759312343345,9.63601055,217.75,217.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759312343541,4.1321,217.73,217.67,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1759312343849,9.62601055,217.74,217.67,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1759312344052,6.42,217.74,217.67,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1759312344650,10.5522,217.72,217.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759312344849,10.5522,217.72,217.67,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1759312345048,6.42,217.78,217.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759312345250,6.42,217.76,217.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759312345456,3.18489798,217.75,217.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759312345654,3.18489798,217.74,217.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759312345858,3.18489798,217.75,217.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759312346059,3.18489798,217.74,217.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759312346253,4.1321,217.73,217.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759312346569,64.2587,217.79,217.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759312346570,6.42,217.72,217.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759312346948,3.18489798,217.71,217.63,21.45967772]
["bitfinex-derivatives","SOLF0:USTF0",1759312347148,3.18489798,217.7,217.63,21.45967772]
["bitfinex-derivatives","SOLF0:USTF0",1759312347360,3.18489798,217.71,217.63,21.45967772]
["bitfinex-derivatives","SOLF0:USTF0",1759312348160,7.31729798,217.71,217.63,25.59347772]
["bitfinex-derivatives","SOLF0:USTF0",1759312348555,4.1326,217.7,217.63,25.59347772]
["bitfinex-derivatives","SOLF0:USTF0",1759312349052,3.18489798,217.71,217.64,4.1335]
["bitfinex-derivatives","SOLF0:USTF0",1759312349254,10.5523,217.72,217.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759312349460,6.42,217.72,217.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759312350258,6.42,217.71,217.63,21.45967772]
["bitfinex-derivatives","SOLF0:USTF0",1759312350457,9.60516524,217.71,217.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759312350661,6.42,217.71,217.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759312351055,4.1328,217.69,217.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759312353160,4.1328,217.69,217.63,12.0337]
["bitfinex-derivatives","SOLF0:USTF0",1759312354069,4.1328,217.69,217.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759312354660,4.1328,217.69,217.63,21.82952946]
["bitfinex-derivatives","SOLF0:USTF0",1759312355257,4.1328,217.69,217.63,25.96332946]
["bitfinex-derivatives","SOLF0:USTF0",1759312358573,6.42,217.69,217.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759312358780,3.18582962,217.68,217.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759312358970,9.60582962,217.67,217.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759312359171,6.42,217.67,217.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759312359568,10.5531,217.67,217.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759312359775,6.42,217.67,217.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759312360671,4.1334,217.66,217.59,12.0345]
["bitfinex-derivatives","SOLF0:USTF0",1759312362186,4.1334,217.66,217.59,26.06578387]
["bitfinex-derivatives","SOLF0:USTF0",1759312364385,4.1334,217.66,217.59,27.02589396]
["bitfinex-derivatives","SOLF0:USTF0",1759312365086,4.1334,217.66,217.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759312365480,4.1334,217.66,217.6,12.0343]
["bitfinex-derivatives","SOLF0:USTF0",1759312365675,6.42,217.71,217.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759312365884,9.60202927,217.71,217.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759312366087,9.60202927,217.71,217.64,0.96011009]
["bitfinex-derivatives","SOLF0:USTF0",1759312366681,4.133,217.68,217.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759312367989,10.553,217.68,217.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759312368485,6.42,217.71,217.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759312369282,9.60147231,217.71,217.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759312369481,6.42,217.71,217.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759312369682,4.1328,217.69,217.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759312369893,6.42,217.69,217.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759312370189,6.42,217.69,217.63,12.0337]
["bitfinex-derivatives","SOLF0:USTF0",1759312370893,6.42,217.75,217.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759312371086,10.58909406,217.78,217.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759312371286,3.20898397,217.77,217.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759312371583,3.20898397,217.76,217.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759312371781,3.20898397,217.77,217.71,0.96011009]
["bitfinex-derivatives","SOLF0:USTF0",1759312371985,3.20898397,217.79,217.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759312372184,3.20898397,217.8,217.72,8.86011009]
["bitfinex-derivatives","SOLF0:USTF0",1759312372589,7.33978397,217.8,217.72,12.99211009]
["bitfinex-derivatives","SOLF0:USTF0",1759312374194,6.42,217.79,217.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759312374387,6.42,217.76,217.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759312374596,0.96011009,217.79,217.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759312374888,0.96011009,217.79,217.66,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1759312374889,6.42,217.81,217.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759312375294,7.38011009,217.81,217.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759312376495,0.96011009,217.81,217.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759312376797,0.96011009,217.81,217.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759312377890,0.96011009,217.75,217.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759312378489,5.09181009,217.75,217.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759312379791,0.96011009,217.73,217.64,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1759312379999,0.96011009,217.73,217.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759312381193,0.96011009,217.73,217.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759312381392,0.96011009,217.73,217.64,130.9212]
["bitfinex-derivatives","SOLF0:USTF0",1759312381393,0.96011009,217.73,217.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759312381794,0.96011009,217.73,217.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759312381999,0.96011009,217.76,217.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759312382492,0.96011009,217.79,217.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759312383098,0.96011009,217.79,217.72,11.412]
["bitfinex-derivatives","SOLF0:USTF0",1759312384694,4.1308,217.8,217.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759312384996,0.96011009,217.79,217.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759312385594,0.96011009,217.79,217.74,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1759312385994,0.96011009,217.79,217.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759312386608,0.96011009,217.79,217.73,11.4118]
["bitfinex-derivatives","SOLF0:USTF0",1759312387295,0.96011009,217.79,217.73,4.1318]
["bitfinex-derivatives","SOLF0:USTF0",1759312387500,0.96011009,217.79,217.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759312387700,0.96011009,217.79,217.73,4.1318]
["bitfinex-derivatives","SOLF0:USTF0",1759312388300,0.96011009,217.79,217.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759312388495,0.96011009,217.79,217.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759312388700,4.1303,217.82,217.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759312388893,4.1298,217.85,217.75,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1759312389106,0.96011009,217.8,217.66,126.2953]
["bitfinex-derivatives","SOLF0:USTF0",1759312389309,0.96011009,217.8,217.67,8.24011009]
["bitfinex-derivatives","SOLF0:USTF0",1759312389699,0.96011009,217.8,217.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759312391094,4.1302,217.83,217.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759312391298,0.96011009,217.81,217.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759312392705,0.96011009,217.81,217.75,11.4116]
["bitfinex-derivatives","SOLF0:USTF0",1759312394010,0.96011009,217.81,217.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759312394400,0.96011009,217.81,217.75,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1759312394600,0.96011009,217.81,217.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759312394901,0.96011009,217.81,217.75,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1759312395100,0.96011009,217.81,217.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759312396707,0.96011009,217.79,217.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759312396907,0.96011009,217.79,217.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759312397407,0.96011009,217.79,217.74,4.1317]
["bitfinex-derivatives","SOLF0:USTF0",1759312397607,0.96011009,217.79,217.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759312397803,0.96011009,217.79,217.74,4.1317]
["bitfinex-derivatives","SOLF0:USTF0",1759312398300,0.96011009,217.79,217.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759312398506,0.96011009,217.79,217.74,4.1317]
["bitfinex-derivatives","SOLF0:USTF0",1759312398696,0.96011009,217.79,217.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759312398904,0.96011009,217.79,217.74,4.1317]
["bitfinex-derivatives","SOLF0:USTF0",1759312399099,0.96011009,217.79,217.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759312399709,0.96011009,217.79,217.7,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1759312399710,0.96011009,217.79,217.72,4.1321]
["bitfinex-derivatives","SOLF0:USTF0",1759312400007,0.96011009,217.79,217.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759312400407,71.04424706,217.92,217.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759312400705,0.96011009,217.82,217.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759312401104,0.96011009,217.82,217.77,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1759312401703,0.96011009,217.82,217.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759312401911,0.96011009,217.82,217.77,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1759312402106,0.96011009,217.82,217.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759312402305,0.96011009,217.82,217.77,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1759312402804,0.96011009,217.82,217.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759312403004,0.96011009,217.82,217.77,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1759312403409,0.96011009,217.82,217.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759312403606,0.96011009,217.82,217.77,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1759312403809,0.96011009,217.82,217.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759312404009,0.96011009,217.82,217.77,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1759312404210,0.96011009,217.82,217.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759312405012,0.96011009,217.82,217.77,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1759312405210,0.96011009,217.82,217.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759312406113,0.96011009,217.82,217.77,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1759312406312,0.96011009,217.82,217.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759312406907,0.96011009,217.82,217.77,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1759312407103,0.96011009,217.82,217.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759312407609,0.96011009,217.82,217.77,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1759312407811,0.96011009,217.82,217.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759312408002,0.96011009,217.82,217.77,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1759312408208,4.13,217.84,217.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759312408405,0.96011009,217.82,217.77,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1759312408611,0.96011009,217.82,217.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759312408904,0.96011009,217.82,217.77,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1759312409105,0.96011009,217.82,217.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759312409812,0.96011009,217.82,217.77,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1759312410206,0.96011009,217.82,217.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759312410408,0.96011009,217.82,217.77,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1759312410813,0.96011009,217.82,217.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759312411412,0.96011009,217.81,217.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759312411811,0.96011009,217.81,217.77,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1759312412010,0.96011009,217.81,217.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759312412205,0.96011009,217.81,217.75,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1759312412410,0.96011009,217.81,217.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759312412611,0.96011009,217.81,217.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759312412810,4.13,217.84,217.77,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1759312413013,0.96011009,217.82,217.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759312413207,0.96011009,217.82,217.77,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1759312413614,0.96011009,217.82,217.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759312413815,0.96011009,217.82,217.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759312414513,65.92832523,217.92,217.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759312414514,1.70692523,217.92,217.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759312414912,0.96011009,217.88,217.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759312415719,1.70692523,217.92,217.8,0.96011009]
["bitfinex-derivatives","SOLF0:USTF0",1759312415922,0.96011009,217.9,217.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759312416620,0.96011009,217.9,217.83,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1759312416813,0.96011009,217.9,217.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759312417316,0.96011009,217.89,217.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759312417713,0.96011009,217.89,217.83,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1759312417914,0.96011009,217.89,217.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759312418115,0.96011009,217.89,217.83,17.83062456]
["bitfinex-derivatives","SOLF0:USTF0",1759312418416,0.96011009,217.91,217.85,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759312419017,0.96011009,217.89,217.85,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759312419219,0.96011009,217.89,217.83,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759312419917,339.35592183,217.96,217.83,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759312420222,0.96011009,217.9,217.83,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759312420819,398.4499,217.96,217.83,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759312421018,0.96011009,217.89,217.83,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759312421415,398.4499,217.96,217.83,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759312421622,6.9493716,218.01,217.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759312421821,0.96011009,217.92,217.87,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1759312422022,0.96011009,217.92,217.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759312422225,0.96011009,217.92,217.86,120.77]
["bitfinex-derivatives","SOLF0:USTF0",1759312422424,0.96011009,217.9,217.83,13.81762374]
["bitfinex-derivatives","SOLF0:USTF0",1759312422723,0.96011009,217.9,217.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759312423319,0.96011009,217.92,217.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759312423519,4.128,217.94,217.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759312423719,0.96011009,217.93,217.87,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759312424326,4.1277,217.96,217.87,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759312424327,0.96011009,217.95,217.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759312424527,5.08801009,217.95,217.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759312424728,0.96011009,217.93,217.86,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1759312424923,0.96011009,217.9,217.87,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759312425223,0.96011009,217.9,217.84,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1759312425430,0.96011009,217.92,217.84,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1759312425627,0.96011009,217.92,217.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759312426029,0.96011009,217.88,217.82,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759312426325,1.49776065,217.9,217.82,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759312426532,1.49776065,217.9,217.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759312427429,4.1286,217.92,217.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759312427730,4.1287,217.91,217.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759312428528,4.1282,217.93,217.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759312428833,1.49776065,217.94,217.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759312429234,4.1287,217.91,217.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759312432038,4.1289,217.9,217.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759312432339,65.71256065,217.94,217.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759312433041,114.97776065,217.97,217.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759312433243,113.48,217.97,217.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759312433444,4.1283,217.93,217.85,4.1296]
["bitfinex-derivatives","SOLF0:USTF0",1759312433640,4.1283,217.93,217.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759312434042,4.1283,217.93,217.86,11.7694]
["bitfinex-derivatives","SOLF0:USTF0",1759312434243,113.48,217.97,217.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759312434637,1.49776065,217.98,217.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759312434938,4.128,217.95,217.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759312436145,4.1281,217.94,217.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759312437249,65.69526065,218.0,217.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759312437250,4.1277,217.96,217.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759312437440,1.49776065,218.0,217.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759312437944,4.1278,217.96,217.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759312438246,65.69486065,218.0,217.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759312439644,4.1279,217.95,217.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759312440146,4.1282,217.94,217.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759312440440,4.1282,217.94,217.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759312441246,4.1284,217.93,217.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759312441446,64.1997,217.99,217.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759312441943,1.49776065,217.96,217.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759312442344,4.1283,217.93,217.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759312443847,4.1278,217.96,217.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759312444149,64.1999,217.99,217.87,11.7692]
["bitfinex-derivatives","SOLF0:USTF0",1759312444349,64.2032,217.98,217.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759312444853,4.1279,217.95,217.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759312446553,4.1279,217.95,217.88,4.129]
["bitfinex-derivatives","SOLF0:USTF0",1759312446746,4.1279,217.95,217.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759312447949,4.1274,217.98,217.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759312448154,4.1274,217.98,217.87,1.49776065]
["bitfinex-derivatives","SOLF0:USTF0",1759312448355,4.1274,217.98,217.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759312449149,4.1276,217.96,217.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759312450451,4.1276,217.96,217.89,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1759312450656,4.1276,217.96,217.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759312452052,4.1279,217.95,217.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759312452358,4.1279,217.95,217.89,11.7688]
["bitfinex-derivatives","SOLF0:USTF0",1759312454754,4.1275,217.97,217.9,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1759312454957,64.196,218.01,217.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759312455456,64.1919,218.02,217.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759312455858,4.1277,217.96,217.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759312456157,64.1969,218.0,217.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759312456547,4.1281,217.94,217.87,4.1292]
["bitfinex-derivatives","SOLF0:USTF0",1759312456850,4.1281,217.94,217.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759312457650,4.1277,217.96,217.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759312459262,4.1277,217.96,217.86,9.13776065]
["bitfinex-derivatives","SOLF0:USTF0",1759312459558,4.1277,217.96,217.9,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1759312459853,4.1277,217.96,217.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759312460361,4.1277,217.96,217.9,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1759312460855,4.1277,217.96,217.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759312461053,4.1277,217.96,217.9,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1759312461255,4.1277,217.96,217.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759312461758,4.1277,217.96,217.9,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1759312462756,4.1277,217.96,217.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759312462956,4.1277,217.96,217.9,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1759312463152,4.1277,217.96,217.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759312463459,69.30162183,218.04,217.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759312463759,64.1876,218.03,217.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759312464657,4.1275,217.97,217.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759312465966,4.1275,217.97,217.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759312466153,4.1275,217.97,217.91,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1759312466554,4.1275,217.97,217.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759312467254,4.1277,217.96,217.9,11.9986]
["bitfinex-derivatives","SOLF0:USTF0",1759312467456,58.3188,218.02,217.9,11.9986]
["bitfinex-derivatives","SOLF0:USTF0",1759312467651,58.3188,218.02,217.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759312467861,69.30162183,218.04,217.91,11.9985]
["bitfinex-derivatives","SOLF0:USTF0",1759312468160,4.1273,217.98,217.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759312468656,69.29802183,218.05,217.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759312468848,64.1882,218.03,217.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759312470557,4.1274,217.98,217.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759312470753,4.1274,217.98,217.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759312474454,4.1275,217.97,217.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759312474655,4.1275,217.97,217.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759312475066,4.1277,217.96,217.9,11.9986]
["bitfinex-derivatives","SOLF0:USTF0",1759312475760,64.1975,218.0,217.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759312476564,64.1975,218.0,217.86,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1759312476565,4.1279,217.95,217.89,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759312481068,4.1279,217.95,217.89,11.9988]
["bitfinex-derivatives","SOLF0:USTF0",1759312482866,5.11592183,218.02,217.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759312483465,64.1845,218.04,217.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759312483466,64.2114,217.95,217.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759312483664,64.2268,217.9,217.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759312483866,4.1298,217.85,217.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759312484670,4.1301,217.83,217.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759312484975,7.31441003,217.83,217.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759312485170,3.18431003,217.87,217.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759312485473,3.18431003,217.86,217.75,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1759312485674,3.18431003,217.85,217.75,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1759312485869,179.02456065,217.9,217.75,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1759312485870,7.31431003,217.84,217.75,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1759312486072,3.18431003,217.83,217.75,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1759312486365,3.18431003,217.87,217.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759312486566,2.97607377,217.86,217.79,64.2558]
["bitfinex-derivatives","SOLF0:USTF0",1759312486767,0.95888306,217.96,217.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759312486971,0.95888306,217.96,217.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759312487178,0.95888306,217.93,217.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759312487470,0.95888306,217.93,217.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759312487471,65.17638306,217.93,217.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759312487772,65.17638306,217.93,217.8,8.82888306]
["bitfinex-derivatives","SOLF0:USTF0",1759312488172,65.17638306,217.93,217.81,0.95888306]
["bitfinex-derivatives","SOLF0:USTF0",1759312488378,4.129,217.89,217.81,0.95888306]
["bitfinex-derivatives","SOLF0:USTF0",1759312491277,67.09777699,217.99,217.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759312491580,85.09888306,217.98,217.88,0.95888306]
["bitfinex-derivatives","SOLF0:USTF0",1759312492082,4.1279,217.95,217.88,0.95888306]
["bitfinex-derivatives","SOLF0:USTF0",1759312492279,114.4,217.98,217.88,0.95888306]
["bitfinex-derivatives","SOLF0:USTF0",1759312492882,4.128,217.94,217.88,0.95888306]
["bitfinex-derivatives","SOLF0:USTF0",1759312495280,4.1276,217.97,217.88,8.26888306]
["bitfinex-derivatives","SOLF0:USTF0",1759312495879,114.32,217.98,217.88,8.26888306]
["bitfinex-derivatives","SOLF0:USTF0",1759312495880,4.1278,217.95,217.88,8.26888306]
["bitfinex-derivatives","SOLF0:USTF0",1759312496274,114.32,217.98,217.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759312496483,114.32,217.98,217.88,8.26888306]
["bitfinex-derivatives","SOLF0:USTF0",1759312497384,4.1273,217.98,217.88,8.26888306]
["bitfinex-derivatives","SOLF0:USTF0",1759312497684,4.1273,217.98,217.9,0.95888306]
["bitfinex-derivatives","SOLF0:USTF0",1759312497884,4.1273,217.98,217.89,0.95888306]
["bitfinex-derivatives","SOLF0:USTF0",1759312498279,64.1968,218.0,217.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759312498474,65.15568306,218.0,217.89,0.95888306]
["bitfinex-derivatives","SOLF0:USTF0",1759312498678,114.48,218.01,217.89,0.95888306]
["bitfinex-derivatives","SOLF0:USTF0",1759312498984,114.48,218.01,217.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759312498985,64.2087,217.96,217.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759312499878,64.2087,217.96,217.87,0.95888306]
["bitfinex-derivatives","SOLF0:USTF0",1759312500280,64.2087,217.96,217.85,8.26888306]
["bitfinex-derivatives","SOLF0:USTF0",1759312500681,4.1284,217.92,217.85,8.26888306]
["bitfinex-derivatives","SOLF0:USTF0",1759312502977,178.8487,217.96,217.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759312502978,114.64,217.96,217.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759312503179,114.64,217.96,217.86,0.95888306]
["bitfinex-derivatives","SOLF0:USTF0",1759312503584,4.1282,217.93,217.86,0.95888306]
["bitfinex-derivatives","SOLF0:USTF0",1759312504185,64.2009,217.99,217.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759312504390,114.54,217.98,217.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759312504590,114.54,217.98,217.88,0.95888306]
["bitfinex-derivatives","SOLF0:USTF0",1759312504885,64.2259,217.9,217.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759312505083,64.2259,217.9,217.81,2.6781624]
["bitfinex-derivatives","SOLF0:USTF0",1759312505486,4.1299,217.85,217.8,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759312505884,4.1299,217.85,217.78,85.2686355]
["bitfinex-derivatives","SOLF0:USTF0",1759312506080,4.1299,217.85,217.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759312506388,4.1299,217.85,217.79,8.26888306]
["bitfinex-derivatives","SOLF0:USTF0",1759312507591,64.2262,217.9,217.79,8.26888306]
["bitfinex-derivatives","SOLF0:USTF0",1759312507888,115.77888306,217.91,217.79,8.26888306]
["bitfinex-derivatives","SOLF0:USTF0",1759312508093,4.1297,217.86,217.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759312508689,114.82,217.91,217.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759312508690,4.1291,217.89,217.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759312508993,114.82,217.91,217.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759312509186,114.82,217.91,217.82,0.95888306]
["bitfinex-derivatives","SOLF0:USTF0",1759312509484,4.1295,217.87,217.82,8.26888306]
["bitfinex-derivatives","SOLF0:USTF0",1759312509691,114.82,217.91,217.79,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1759312509692,114.82,217.91,217.81,0.95888306]
["bitfinex-derivatives","SOLF0:USTF0",1759312509886,114.82,217.91,217.84,0.95888306]
["bitfinex-derivatives","SOLF0:USTF0",1759312510592,4.1289,217.9,217.84,0.95888306]
["bitfinex-derivatives","SOLF0:USTF0",1759312511287,4.1291,217.89,217.84,0.95888306]
["bitfinex-derivatives","SOLF0:USTF0",1759312511486,4.1291,217.89,217.84,8.26888306]
["bitfinex-derivatives","SOLF0:USTF0",1759312511789,4.1291,217.89,217.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759312512892,98.82,217.94,217.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759312513082,98.82,217.94,217.84,0.95888306]
["bitfinex-derivatives","SOLF0:USTF0",1759312513283,99.77888306,217.94,217.83,0.95888306]
["bitfinex-derivatives","SOLF0:USTF0",1759312513687,98.82,217.94,217.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759312513882,0.95888306,217.97,217.86,0.95888306]
["bitfinex-derivatives","SOLF0:USTF0",1759312514086,4.1283,217.93,217.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759312514284,114.9,217.98,217.89,0.95888306]
["bitfinex-derivatives","SOLF0:USTF0",1759312514791,4.128,217.95,217.87,8.26888306]
["bitfinex-derivatives","SOLF0:USTF0",1759312515090,115.85888306,217.98,217.87,8.26888306]
["bitfinex-derivatives","SOLF0:USTF0",1759312515290,114.9,217.98,217.87,8.26888306]
["bitfinex-derivatives","SOLF0:USTF0",1759312515588,4.1282,217.93,217.87,8.26888306]
["bitfinex-derivatives","SOLF0:USTF0",1759312516297,7.02616463,218.05,217.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759312516298,1.9102428,218.05,217.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759312516594,0.95888306,218.01,217.91,0.95888306]
["bitfinex-derivatives","SOLF0:USTF0",1759312516994,0.95888306,218.01,217.85,4.1296]
["bitfinex-derivatives","SOLF0:USTF0",1759312516995,65.16218306,217.98,217.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759312517292,4.128,217.94,217.86,0.95888306]
["bitfinex-derivatives","SOLF0:USTF0",1759312517592,4.128,217.94,217.87,8.26888306]
["bitfinex-derivatives","SOLF0:USTF0",1759312517986,4.128,217.94,217.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759312518187,4.128,217.94,217.87,8.26888306]
["bitfinex-derivatives","SOLF0:USTF0",1759312518887,4.128,217.94,217.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759312519295,139.00162183,218.04,217.88,0.95888306]
["bitfinex-derivatives","SOLF0:USTF0",1759312519488,0.95888306,217.99,217.88,0.95888306]
["bitfinex-derivatives","SOLF0:USTF0",1759312519790,4.1277,217.96,217.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759312519983,64.2085,217.96,217.87,8.26888306]
["bitfinex-derivatives","SOLF0:USTF0",1759312520182,65.16738306,217.96,217.87,8.26888306]
["bitfinex-derivatives","SOLF0:USTF0",1759312520592,65.16738306,217.96,217.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759312520593,0.95888306,217.95,217.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759312520989,4.1281,217.94,217.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759312521187,64.2085,217.96,217.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759312522592,4.1284,217.92,217.86,0.95888306]
["bitfinex-derivatives","SOLF0:USTF0",1759312522892,4.1284,217.92,217.89,8.84888306]
["bitfinex-derivatives","SOLF0:USTF0",1759312523491,4.1279,217.95,217.89,8.84888306]
["bitfinex-derivatives","SOLF0:USTF0",1759312524291,4.1282,217.94,217.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759312524488,64.2112,217.95,217.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759312524894,4.1287,217.91,217.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759312525300,65.16208306,217.98,217.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759312525593,64.2123,217.95,217.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759312526392,64.2277,217.9,217.83,3.80999411]
["bitfinex-derivatives","SOLF0:USTF0",1759312526598,64.2351,217.87,217.81,3.80999411]
["bitfinex-derivatives","SOLF0:USTF0",1759312526794,4.1305,217.82,217.78,3.80999411]
["bitfinex-derivatives","SOLF0:USTF0",1759312527298,64.2404,217.86,217.77,12.33887717]
["bitfinex-derivatives","SOLF0:USTF0",1759312527803,64.2292,217.89,217.77,12.33887717]
["bitfinex-derivatives","SOLF0:USTF0",1759312528000,65.19128306,217.88,217.77,12.33887717]
["bitfinex-derivatives","SOLF0:USTF0",1759312528196,0.95888306,217.88,217.78,3.80999411]
["bitfinex-derivatives","SOLF0:USTF0",1759312528400,0.95888306,217.88,217.77,8.52888306]
["bitfinex-derivatives","SOLF0:USTF0",1759312528401,181.71138306,217.88,217.77,12.33887717]
["bitfinex-derivatives","SOLF0:USTF0",1759312528598,65.19138306,217.88,217.77,8.52888306]
["bitfinex-derivatives","SOLF0:USTF0",1759312528804,116.5,217.88,217.8,0.95888306]
["bitfinex-derivatives","SOLF0:USTF0",1759312529004,64.2292,217.89,217.8,0.95888306]
["bitfinex-derivatives","SOLF0:USTF0",1759312529196,180.7092,217.89,217.8,8.52888306]
["bitfinex-derivatives","SOLF0:USTF0",1759312529396,64.234,217.88,217.8,8.52888306]
["bitfinex-derivatives","SOLF0:USTF0",1759312529605,64.2381,217.86,217.79,0.95888306]
["bitfinex-derivatives","SOLF0:USTF0",1759312530399,64.2296,217.89,217.78,0.95888306]
["bitfinex-derivatives","SOLF0:USTF0",1759312531204,64.2296,217.89,217.81,0.95888306]
["bitfinex-derivatives","SOLF0:USTF0",1759312531604,4.1299,217.85,217.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759312531806,4.1299,217.85,217.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759312531997,4.1299,217.85,217.8,0.95888306]
["bitfinex-derivatives","SOLF0:USTF0",1759312532402,4.1299,217.85,217.78,3.80999411]
["bitfinex-derivatives","SOLF0:USTF0",1759312532403,4.1301,217.84,217.78,4.76887717]
["bitfinex-derivatives","SOLF0:USTF0",1759312532599,4.1301,217.84,217.77,4.76887717]
["bitfinex-derivatives","SOLF0:USTF0",1759312532910,4.1301,217.84,217.77,0.95888306]
["bitfinex-derivatives","SOLF0:USTF0",1759312533504,64.2417,217.85,217.76,12.33887717]
["bitfinex-derivatives","SOLF0:USTF0",1759312533699,65.20058306,217.85,217.76,12.33887717]
["bitfinex-derivatives","SOLF0:USTF0",1759312533904,65.20058306,217.85,217.76,8.52888306]
["bitfinex-derivatives","SOLF0:USTF0",1759312534114,64.2472,217.83,217.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759312534309,64.2472,217.83,217.73,3.80999411]
["bitfinex-derivatives","SOLF0:USTF0",1759312534607,64.2472,217.83,217.74,0.95888306]
["bitfinex-derivatives","SOLF0:USTF0",1759312534807,4.1303,217.82,217.74,0.95888306]
["bitfinex-derivatives","SOLF0:USTF0",1759312535004,65.20058306,217.85,217.74,0.95888306]
["bitfinex-derivatives","SOLF0:USTF0",1759312535005,94.82,217.84,217.74,0.95888306]
["bitfinex-derivatives","SOLF0:USTF0",1759312535505,4.1305,217.81,217.74,0.95888306]
["bitfinex-derivatives","SOLF0:USTF0",1759312535813,4.1305,217.81,217.74,11.37999411]
["bitfinex-derivatives","SOLF0:USTF0",1759312536015,4.1305,217.81,217.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759312536202,4.1309,217.79,217.74,3.80999411]
["bitfinex-derivatives","SOLF0:USTF0",1759312536510,4.1309,217.79,217.75,0.95888306]
["bitfinex-derivatives","SOLF0:USTF0",1759312536712,4.1303,217.83,217.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759312538914,4.1303,217.83,217.79,8.52888306]
["bitfinex-derivatives","SOLF0:USTF0",1759312539115,4.1303,217.83,217.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759312539310,4.1303,217.83,217.75,11.37999411]
["bitfinex-derivatives","SOLF0:USTF0",1759312539510,4.1303,217.83,217.78,8.52888306]
["bitfinex-derivatives","SOLF0:USTF0",1759312539711,4.1313,217.77,217.75,3.80999411]
["bitfinex-derivatives","SOLF0:USTF0",1759312540017,4.1313,217.77,217.71,3.80999411]
["bitfinex-derivatives","SOLF0:USTF0",1759312540316,4.1313,217.77,217.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759312540614,4.1313,217.77,217.71,0.95888306]
["bitfinex-derivatives","SOLF0:USTF0",1759312540810,4.1313,217.77,217.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759312541009,64.2226,217.92,217.74,0.95888306]
["bitfinex-derivatives","SOLF0:USTF0",1759312541211,64.2226,217.92,217.8,0.95888306]
["bitfinex-derivatives","SOLF0:USTF0",1759312541212,116.86,217.89,217.8,0.95888306]
["bitfinex-derivatives","SOLF0:USTF0",1759312541714,116.86,217.89,217.79,0.95888306]
["bitfinex-derivatives","SOLF0:USTF0",1759312542112,0.95888306,217.88,217.79,0.95888306]
["bitfinex-derivatives","SOLF0:USTF0",1759312542413,65.19188306,217.88,217.79,0.95888306]
["bitfinex-derivatives","SOLF0:USTF0",1759312542616,64.2354,217.87,217.79,0.95888306]
["bitfinex-derivatives","SOLF0:USTF0",1759312542816,4.1303,217.82,217.79,0.95888306]
["bitfinex-derivatives","SOLF0:USTF0",1759312543708,4.1303,217.82,217.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759312543911,4.1307,217.81,217.78,0.95888306]
["bitfinex-derivatives","SOLF0:USTF0",1759312545323,116.86,217.89,217.78,0.95888306]
["bitfinex-derivatives","SOLF0:USTF0",1759312545615,117.4,217.88,217.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759312545819,4.1301,217.83,217.8,0.95888306]
["bitfinex-derivatives","SOLF0:USTF0",1759312546016,117.58,217.88,217.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759312546220,181.8128,217.88,217.81,0.95888306]
["bitfinex-derivatives","SOLF0:USTF0",1759312546819,4.13,217.84,217.81,0.95888306]
["bitfinex-derivatives","SOLF0:USTF0",1759312547420,4.1298,217.85,217.81,0.95888306]
["bitfinex-derivatives","SOLF0:USTF0",1759312547822,4.1301,217.83,217.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759312548020,4.1301,217.83,217.8,0.95888306]
["bitfinex-derivatives","SOLF0:USTF0",1759312548220,181.8132,217.88,217.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759312548420,4.1296,217.86,217.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759312548723,4.1296,217.86,217.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759312549625,7.4502341,217.88,217.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759312549825,4.1292,217.88,217.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759312550025,4.1292,217.88,217.78,9.06758783]
["bitfinex-derivatives","SOLF0:USTF0",1759312550220,4.1295,217.86,217.78,9.06758783]
["bitfinex-derivatives","SOLF0:USTF0",1759312555028,4.1295,217.86,217.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759312555233,4.1299,217.84,217.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759312555827,64.2408,217.85,217.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759312556121,3.3210341,217.84,217.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759312556530,3.3210341,217.84,217.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759312557735,4.1308,217.8,217.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759312559335,4.131,217.79,217.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759312559530,3.3210341,217.84,217.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759312559736,64.2475,217.83,217.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759312559934,4.1312,217.78,217.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759312560136,4.1312,217.78,217.72,1.49758783]
["bitfinex-derivatives","SOLF0:USTF0",1759312560337,3.3210341,217.82,217.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759312560538,4.1307,217.8,217.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759312560836,3.3210341,217.84,217.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759312561236,4.1307,217.8,217.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759312561534,3.3210341,217.84,217.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759312561740,3.3210341,217.83,217.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759312561939,4.1312,217.78,217.72,1.49758783]
["bitfinex-derivatives","SOLF0:USTF0",1759312562139,64.2408,217.85,217.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759312562140,3.3210341,217.82,217.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759312562341,3.3210341,217.84,217.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759312562639,4.1306,217.81,217.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759312564149,4.1306,217.81,217.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759312564643,4.1308,217.8,217.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759312565647,4.131,217.79,217.73,4.1319]
["bitfinex-derivatives","SOLF0:USTF0",1759312565936,3.3210341,217.83,217.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759312566138,3.3210341,217.82,217.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759312566443,3.3210341,217.83,217.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759312566837,3.3210341,217.85,217.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759312567038,3.3210341,217.84,217.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759312567340,3.3210341,217.83,217.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759312567646,3.3210341,217.87,217.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759312567842,3.3210341,217.86,217.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759312568045,3.3210341,217.85,217.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759312568244,3.3210341,217.84,217.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759312568439,3.3210341,217.83,217.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759312568639,7.4514341,217.82,217.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759312568835,64.238,217.86,217.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759312569040,3.3210341,217.85,217.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759312569247,3.3210341,217.84,217.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759312569442,3.3210341,217.83,217.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759312569640,3.3210341,217.85,217.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759312569943,3.3210341,217.84,217.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759312570144,3.3210341,217.83,217.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759312570346,3.3210341,217.82,217.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759312570548,4.1306,217.81,217.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759312572743,4.1302,217.83,217.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759312573047,3.32886372,217.82,217.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759312573249,64.2379,217.86,217.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759312573448,3.32886724,217.85,217.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759312573649,3.32886724,217.84,217.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759312573852,3.32886724,217.83,217.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759312574051,4.1308,217.8,217.74,4.1317]
["bitfinex-derivatives","SOLF0:USTF0",1759312574249,4.1308,217.8,217.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759312575553,4.1308,217.8,217.74,4.1317]
["bitfinex-derivatives","SOLF0:USTF0",1759312575753,4.1308,217.8,217.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759312576152,4.1308,217.8,217.74,4.1317]
["bitfinex-derivatives","SOLF0:USTF0",1759312576353,4.1308,217.8,217.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759312576751,5.11592183,217.89,217.81,64.2516]
["bitfinex-derivatives","SOLF0:USTF0",1759312576950,3.33,217.97,217.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759312577153,3.33,217.97,217.88,1.49758783]
["bitfinex-derivatives","SOLF0:USTF0",1759312577354,3.33,217.97,217.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759312578853,64.2117,217.95,217.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759312579058,3.33,217.94,217.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759312579461,4.1287,217.91,217.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759312579655,3.33,217.91,217.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759312580566,4.1293,217.88,217.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759312580762,7.4593,217.88,217.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759312581354,3.33,217.86,217.76,12.84958221]
["bitfinex-derivatives","SOLF0:USTF0",1759312581662,67.5712,217.85,217.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759312581862,64.2498,217.82,217.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759312582063,64.2453,217.84,217.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759312582064,3.33,217.81,217.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759312582461,64.2567,217.8,217.69,21.75902906]
["bitfinex-derivatives","SOLF0:USTF0",1759312582659,67.5944,217.77,217.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759312582864,3.33,217.77,217.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759312583770,4.1314,217.76,217.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759312586758,3.34,217.73,217.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759312586963,3.34,217.73,217.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759312592973,3.34,217.78,217.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759312593466,7.4712,217.78,217.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759312599078,4.1306,217.81,217.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759312599281,64.2384,217.86,217.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759312599282,3.34,217.8,217.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759312600582,7.4708,217.8,217.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759312602778,3.34,217.8,217.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759312604180,7.4699,217.85,217.76,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1759312604386,7.4699,217.85,217.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759312604581,3.34,217.85,217.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759312606585,4.13,217.84,217.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759312610184,4.13,217.84,217.78,0.95868026]
["bitfinex-derivatives","SOLF0:USTF0",1759312610384,4.13,217.84,217.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759312610586,4.13,217.84,217.78,0.95868026]
["bitfinex-derivatives","SOLF0:USTF0",1759312610787,3.34,217.83,217.78,0.95868026]
["bitfinex-derivatives","SOLF0:USTF0",1759312610984,4.13,217.84,217.78,0.95868026]
["bitfinex-derivatives","SOLF0:USTF0",1759312611179,3.34,217.83,217.78,0.95868026]
["bitfinex-derivatives","SOLF0:USTF0",1759312611384,4.1302,217.83,217.78,0.95868026]
["bitfinex-derivatives","SOLF0:USTF0",1759312611584,0.95868026,217.83,217.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759312611889,4.1308,217.8,217.72,8.58868026]
["bitfinex-derivatives","SOLF0:USTF0",1759312612485,7.4703,217.82,217.72,8.58868026]
["bitfinex-derivatives","SOLF0:USTF0",1759312612887,3.34,217.82,217.72,8.58868026]
["bitfinex-derivatives","SOLF0:USTF0",1759312613887,3.34,217.83,217.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759312614098,3.34,217.81,217.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759312614293,3.34,217.8,217.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759312615586,4.131,217.79,217.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759312616690,3.34,217.8,217.72,8.58868026]
["bitfinex-derivatives","SOLF0:USTF0",1759312617786,4.1306,217.81,217.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759312618588,4.1306,217.81,217.73,4.1318]
["bitfinex-derivatives","SOLF0:USTF0",1759312618793,4.1306,217.81,217.75,0.95868026]
["bitfinex-derivatives","SOLF0:USTF0",1759312618993,3.25477935,217.82,217.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759312619192,3.34,217.83,217.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759312619493,0.95868026,217.83,217.72,8.54868026]
["bitfinex-derivatives","SOLF0:USTF0",1759312619693,4.21345961,217.83,217.72,8.54868026]
["bitfinex-derivatives","SOLF0:USTF0",1759312619990,3.34,217.82,217.72,8.54868026]
["bitfinex-derivatives","SOLF0:USTF0",1759312620192,4.131,217.79,217.72,8.54868026]
["bitfinex-derivatives","SOLF0:USTF0",1759312621095,4.131,217.79,217.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759312624094,4.1312,217.78,217.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759312625497,10.73144967,217.8,217.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759312626296,3.26074967,217.79,217.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759312626896,3.34,217.76,217.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759312627095,3.34,217.76,217.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759312628200,3.26074967,217.79,217.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759312628399,3.26074967,217.78,217.71,0.95868026]
["bitfinex-derivatives","SOLF0:USTF0",1759312628595,3.26074967,217.79,217.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759312628800,4.1312,217.78,217.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759312629095,3.26074967,217.79,217.74,0.95868026]
["bitfinex-derivatives","SOLF0:USTF0",1759312629295,3.34,217.8,217.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759312629296,4.1307,217.8,217.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759312629493,3.26074967,217.82,217.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759312629796,3.26074967,217.81,217.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759312629991,3.26074967,217.83,217.77,0.95868026]
["bitfinex-derivatives","SOLF0:USTF0",1759312630195,3.26074967,217.82,217.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759312630402,3.26074967,217.81,217.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759312630597,3.26074967,217.83,217.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759312630801,3.34,217.81,217.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759312630991,3.26074967,217.8,217.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759312631195,3.34,217.8,217.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759312631393,6.60074967,217.8,217.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759312631694,3.34,217.8,217.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759312631898,6.60074967,217.8,217.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759312632099,3.26074967,217.79,217.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759312632299,6.60074967,217.79,217.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759312632501,3.34,217.79,217.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759312634308,10.73164967,217.79,217.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759312634506,7.4709,217.79,217.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759312634900,3.34,217.77,217.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759312635101,3.26760903,217.76,217.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759312635408,3.26760903,217.77,217.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759312635606,3.26760903,217.76,217.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759312635806,3.26760903,217.77,217.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759312636006,3.26760903,217.76,217.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759312636304,3.34,217.78,217.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759312636305,3.26760903,217.77,217.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759312636499,3.34,217.75,217.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759312636710,3.26760903,217.74,217.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759312637304,3.34,217.72,217.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759312637710,3.34,217.72,217.64,0.95868026]
["bitfinex-derivatives","SOLF0:USTF0",1759312637910,3.34,217.72,217.64,8.54868026]
["bitfinex-derivatives","SOLF0:USTF0",1759312640005,3.26760903,217.74,217.64,8.54868026]
["bitfinex-derivatives","SOLF0:USTF0",1759312640206,3.34,217.72,217.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759312640408,6.60760903,217.72,217.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759312640602,3.34,217.72,217.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759312640812,0.95868026,217.71,217.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759312644414,6.60760903,217.72,217.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759312647114,3.34,217.72,217.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759312647316,6.60760903,217.72,217.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759312648306,3.34,217.72,217.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759312648510,71.91589284,217.81,217.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759312648511,46.41868026,217.74,217.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759312648714,4.29868026,217.72,217.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759312649506,3.34,217.71,217.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759312649906,0.95868026,217.69,217.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759312650108,3.34,217.68,217.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759312650309,3.34,217.68,217.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759312650509,3.26760903,217.72,217.62,4.134]
["bitfinex-derivatives","SOLF0:USTF0",1759312650713,45.17868026,217.71,217.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759312650911,3.26760903,217.7,217.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759312651112,0.95868026,217.71,217.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759312651717,0.95868026,217.71,217.64,4.1337]
["bitfinex-derivatives","SOLF0:USTF0",1759312651915,0.95868026,217.71,217.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759312655012,3.34,217.69,217.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759312655716,3.34,217.69,217.6,5.09308026]
["bitfinex-derivatives","SOLF0:USTF0",1759312655920,3.34,217.69,217.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759312656121,3.34,217.69,217.61,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1759312656324,3.34,217.69,217.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759312659722,0.95868026,217.68,217.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759312660935,5.09168026,217.68,217.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759312661628,0.95868026,217.68,217.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759312662628,5.11592183,217.77,217.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759312662824,0.95868026,217.75,217.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759312663125,3.34,217.74,217.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759312663326,6.57070794,217.74,217.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759312663526,4.1323,217.72,217.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759312664029,4.1325,217.71,217.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759312664329,3.34,217.7,217.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759312666629,4.133,217.68,217.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759312670232,4.1332,217.67,217.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759312673439,4.1327,217.69,217.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759312674330,4.1327,217.69,217.62,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1759312674527,4.1324,217.71,217.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759312675642,3.20100219,217.73,217.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759312676028,3.20100219,217.74,217.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759312676335,4.1322,217.72,217.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759312676536,3.20100219,217.74,217.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759312676736,3.34,217.73,217.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759312676938,4.1324,217.71,217.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759312678236,4.1327,217.7,217.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759312681340,7.33370219,217.7,217.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759312681542,4.1327,217.7,217.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759312681842,7.33380219,217.69,217.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759312682139,3.20100219,217.7,217.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759312682337,3.20100219,217.69,217.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759312682539,3.20100219,217.7,217.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759312682738,3.20100219,217.69,217.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759312682942,3.20100219,217.68,217.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759312683134,3.20100219,217.7,217.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759312683337,6.54100219,217.69,217.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759312683552,3.20100219,217.68,217.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759312683845,3.20100219,217.67,217.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759312684039,3.20100219,217.68,217.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759312684233,118.14100219,217.71,217.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759312684437,3.20100219,217.7,217.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759312684943,3.20100219,217.71,217.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759312685143,3.20100219,217.7,217.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759312685343,3.20100219,217.74,217.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759312685544,3.20100219,217.73,217.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759312685740,3.20100219,217.72,217.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759312685946,3.20100219,217.71,217.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759312686138,3.20100219,217.7,217.64,4.1335]
["bitfinex-derivatives","SOLF0:USTF0",1759312686447,3.20100219,217.72,217.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759312686643,3.20100219,217.71,217.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759312686845,3.20100219,217.7,217.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759312687047,3.20100219,217.72,217.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759312687247,3.20100219,217.71,217.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759312687443,3.20100219,217.7,217.64,4.1335]
["bitfinex-derivatives","SOLF0:USTF0",1759312687650,6.54100219,217.72,217.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759312687844,3.20100219,217.71,217.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759312688144,3.20100219,217.7,217.59,1.50037886]
["bitfinex-derivatives","SOLF0:USTF0",1759312688346,3.20100219,217.69,217.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759312688547,3.20100219,217.68,217.62,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1759312688740,3.20100219,217.7,217.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759312688941,3.20100219,217.69,217.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759312689143,3.20100219,217.68,217.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759312689341,3.20100219,217.67,217.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759312689539,3.20100219,217.66,217.56,101.10569245]
["bitfinex-derivatives","SOLF0:USTF0",1759312689744,3.20100219,217.65,217.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759312689951,3.20100219,217.67,217.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759312690150,3.20100219,217.66,217.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759312690349,3.20100219,217.65,217.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759312690551,7.33430219,217.67,217.58,4.1348]
["bitfinex-derivatives","SOLF0:USTF0",1759312690752,3.20100219,217.66,217.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759312690953,3.20100219,217.65,217.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759312691252,3.20100219,217.66,217.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759312691446,3.20100219,217.65,217.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759312691752,3.20100219,217.67,217.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759312691953,3.20100219,217.66,217.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759312692252,3.20100219,217.65,217.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759312692552,3.20100219,217.67,217.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759312692749,3.20100219,217.66,217.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759312692954,3.20100219,217.65,217.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759312693154,3.20100219,217.67,217.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759312693454,3.20100219,217.66,217.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759312693648,7.4731,217.68,217.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759312693649,3.20100219,217.65,217.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759312693851,3.20100219,217.67,217.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759312694050,3.20100219,217.66,217.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759312694345,3.20100219,217.69,217.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759312694655,3.20100219,217.68,217.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759312694855,3.20100219,217.67,217.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759312695053,3.20100219,217.66,217.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759312695254,3.20100219,217.69,217.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759312695457,3.20100219,217.69,217.61,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1759312695458,3.20100219,217.68,217.61,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1759312695650,3.20100219,217.67,217.61,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1759312695845,3.20100219,217.66,217.61,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1759312696051,7.33400219,217.68,217.62,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759312696251,3.20100219,217.67,217.62,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759312696447,3.20100219,217.66,217.61,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1759312696654,3.20100219,217.67,217.61,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1759312696953,3.20100219,217.66,217.62,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759312697259,3.20100219,217.67,217.62,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1759312697558,3.20100219,217.66,217.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759312697759,3.34,217.67,217.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759312697956,6.54100219,217.66,217.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759312698157,3.34,217.7,217.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759312698357,3.20100219,217.69,217.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759312698557,3.20100219,217.68,217.6,4.1344]
["bitfinex-derivatives","SOLF0:USTF0",1759312698757,3.20100219,217.67,217.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759312698952,3.20100219,217.66,217.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759312699158,3.20100219,217.68,217.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759312699356,3.20100219,217.67,217.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759312699558,4.1328,217.69,217.61,12.1341]
["bitfinex-derivatives","SOLF0:USTF0",1759312702958,4.1323,217.71,217.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759312703162,3.34,217.74,217.63,9.32037886]
["bitfinex-derivatives","SOLF0:USTF0",1759312703758,64.2734,217.74,217.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759312703963,3.34,217.73,217.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759312704256,64.2734,217.74,217.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759312704460,3.34,217.73,217.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759312705562,4.1326,217.7,217.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759312709357,4.1328,217.69,217.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759312712864,7.4728,217.69,217.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759312713664,102.7,217.72,217.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759312714561,4.1328,217.69,217.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759312715166,4.1324,217.71,217.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759312715366,3.34,217.72,217.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759312715862,4.1329,217.69,217.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759312716966,4.1329,217.69,217.61,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1759312716967,7.473,217.68,217.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759312717862,4.1332,217.67,217.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759312719761,3.34,217.68,217.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759312719762,3.34,217.68,217.6,11.9443]
["bitfinex-derivatives","SOLF0:USTF0",1759312719965,3.34,217.76,217.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759312720165,3.34,217.76,217.65,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759312720969,7.4714,217.76,217.65,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759312722573,7.4714,217.76,217.67,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1759312722763,7.4714,217.76,217.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759312726471,338.5509,217.79,217.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759312726877,334.42,217.79,217.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759312727173,334.42,217.79,217.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759312728980,7.4708,217.8,217.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759312730179,4.131,217.79,217.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759312735383,5.09020635,217.79,217.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759312737884,0.95920635,217.77,217.65,0.79925587]
["bitfinex-derivatives","SOLF0:USTF0",1759312738184,0.95920635,217.74,217.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759312739083,5.09110635,217.74,217.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759312739283,3.34,217.73,217.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759312739884,0.95920635,217.74,217.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759312740589,0.95920635,217.74,217.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759312741388,5.09110635,217.74,217.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759312743193,0.95920635,217.74,217.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759312743696,0.95920635,217.74,217.68,12.1128]
["bitfinex-derivatives","SOLF0:USTF0",1759312744884,0.95920635,217.74,217.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759312745899,3.34,217.76,217.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759312746085,0.95920635,217.75,217.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759312747590,4.1319,217.74,217.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759312749895,7.4721,217.73,217.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759312750292,4.1321,217.73,217.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759312750597,3.34,217.71,217.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759312750795,0.95920635,217.69,217.63,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759312750994,4.29920635,217.69,217.63,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759312751699,5.09200635,217.69,217.63,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759312752093,4.133,217.68,217.63,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759312752299,0.95920635,217.7,217.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759312753801,69.37752183,217.78,217.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759312754006,0.95920635,217.73,217.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759312754201,4.29920635,217.73,217.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759312754601,4.29920635,217.73,217.64,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759312756702,4.1323,217.72,217.64,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759312757604,3.34,217.73,217.64,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759312758101,3.34,217.73,217.64,8.93920635]
["bitfinex-derivatives","SOLF0:USTF0",1759312758699,4.1324,217.71,217.64,13.07280635]
["bitfinex-derivatives","SOLF0:USTF0",1759312758902,4.1324,217.71,217.64,8.93920635]
["bitfinex-derivatives","SOLF0:USTF0",1759312759904,4.1326,217.7,217.64,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759312762505,3.34,217.68,217.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759312763603,7.473,217.68,217.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759312764809,7.4732,217.67,217.61,4.1342]
["bitfinex-derivatives","SOLF0:USTF0",1759312765005,7.4732,217.67,217.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759312765407,7.4732,217.67,217.61,4.1342]
["bitfinex-derivatives","SOLF0:USTF0",1759312765704,7.4732,217.67,217.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759312766012,7.4732,217.67,217.61,4.1342]
["bitfinex-derivatives","SOLF0:USTF0",1759312766510,7.4732,217.67,217.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759312766705,7.4732,217.67,217.61,4.1342]
["bitfinex-derivatives","SOLF0:USTF0",1759312766911,4.1332,217.67,217.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759312767111,4.1332,217.67,217.61,4.1342]
["bitfinex-derivatives","SOLF0:USTF0",1759312767312,4.1328,217.69,217.63,0.95920635]
["bitfinex-derivatives","SOLF0:USTF0",1759312767810,4.1328,217.69,217.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759312768008,4.1328,217.69,217.63,0.95920635]
["bitfinex-derivatives","SOLF0:USTF0",1759312768413,7.4728,217.69,217.63,0.95920635]
["bitfinex-derivatives","SOLF0:USTF0",1759312768709,7.4728,217.69,217.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759312768916,7.4728,217.69,217.63,0.95920635]
["bitfinex-derivatives","SOLF0:USTF0",1759312769116,4.133,217.68,217.63,0.95920635]
["bitfinex-derivatives","SOLF0:USTF0",1759312769608,4.133,217.68,217.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759312769813,7.473,217.68,217.63,0.95920635]
["bitfinex-derivatives","SOLF0:USTF0",1759312770616,3.34,217.69,217.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759312770814,3.34,217.69,217.6,8.74920635]
["bitfinex-derivatives","SOLF0:USTF0",1759312771204,4.1336,217.65,217.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759312771407,3.34,217.69,217.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759312771808,0.95920635,217.67,217.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759312772012,3.34,217.66,217.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759312772411,0.95920635,217.67,217.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759312772616,3.34,217.66,217.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759312772915,3.34,217.66,217.56,102.0648988]
["bitfinex-derivatives","SOLF0:USTF0",1759312772916,4.1338,217.64,217.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759312774422,3.34,217.66,217.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759312774423,4.134,217.63,217.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759312775212,4.134,217.63,217.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759312776523,4.134,217.63,217.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759312776721,4.134,217.63,217.57,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1759312776921,4.134,217.63,217.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759312777223,4.134,217.63,217.57,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1759312777824,4.134,217.63,217.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759312778327,4.134,217.63,217.56,11.9251]
["bitfinex-derivatives","SOLF0:USTF0",1759312779724,4.134,217.63,217.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759312781736,4.1336,217.65,217.58,8.74920635]
["bitfinex-derivatives","SOLF0:USTF0",1759312781920,3.34,217.7,217.58,8.74920635]
["bitfinex-derivatives","SOLF0:USTF0",1759312782115,3.34,217.7,217.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759312782319,3.34,217.7,217.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759312782320,4.1339,217.64,217.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759312782524,0.95920635,217.63,217.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759312782923,7.4739,217.64,217.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759312782924,4.1339,217.64,217.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759312783830,4.1339,217.64,217.56,8.74920635]
["bitfinex-derivatives","SOLF0:USTF0",1759312785530,4.1339,217.64,217.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759312785731,4.1339,217.64,217.56,8.74920635]
["bitfinex-derivatives","SOLF0:USTF0",1759312789326,4.1339,217.64,217.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759312790136,4.1339,217.64,217.57,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1759312790433,4.1339,217.64,217.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759312791924,4.134,217.63,217.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759312792127,4.134,217.63,217.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759312793433,4.1335,217.65,217.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759312793636,3.2136381,217.67,217.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759312795132,3.35,217.66,217.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759312795522,3.35,217.67,217.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759312795723,3.2136381,217.68,217.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759312795724,6.5636381,217.66,217.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759312795922,3.35,217.66,217.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759312796136,6.5636381,217.66,217.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759312796332,4.134,217.63,217.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759312797435,7.3471381,217.65,217.57,11.9249]
["bitfinex-derivatives","SOLF0:USTF0",1759312797627,3.35,217.66,217.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759312798339,6.5636381,217.65,217.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759312798536,3.35,217.65,217.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759312798733,7.4842,217.62,217.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759312799238,4.1346,217.6,217.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759312799438,7.4846,217.6,217.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759312799639,7.4846,217.6,217.54,8.09980694]
["bitfinex-derivatives","SOLF0:USTF0",1759312800337,4.1341,217.62,217.54,8.09980694]
["bitfinex-derivatives","SOLF0:USTF0",1759312800735,3.35,217.63,217.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759312801240,4.1336,217.65,217.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759312801438,3.21577576,217.66,217.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759312801940,4.1334,217.66,217.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759312802442,7.34917576,217.66,217.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759312803136,3.21577576,217.66,217.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759312803436,3.35,217.65,217.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759312803642,6.56577576,217.65,217.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759312803832,3.35,217.65,217.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759312804033,4.1338,217.64,217.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759312804430,6.56577576,217.65,217.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759312804635,7.4836,217.65,217.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759312805035,3.35,217.65,217.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759312805239,3.35,217.65,217.58,4.1347]
["bitfinex-derivatives","SOLF0:USTF0",1759312805443,4.1333,217.67,217.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759312805638,3.21577576,217.67,217.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759312805843,3.21577576,217.67,217.6,4.1343]
["bitfinex-derivatives","SOLF0:USTF0",1759312806044,3.21577576,217.67,217.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759312806235,3.35,217.68,217.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759312806440,3.21577576,217.72,217.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759312806635,3.35,217.74,217.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759312807035,3.35,217.74,217.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759312807440,4.1314,217.76,217.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759312808637,6.56577576,217.77,217.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759312808943,214.64976025,217.9,217.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759312808944,3.35,217.8,217.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759312809449,7.4807,217.8,217.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759312809638,3.35,217.8,217.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759312810139,4.131,217.79,217.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759312811143,7.34677576,217.79,217.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759312811443,4.131,217.79,217.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759312812341,4.1312,217.78,217.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759312812544,65.75628438,217.8,217.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759312812741,3.35,217.78,217.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759312812942,4.1318,217.75,217.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759312813438,3.35,217.76,217.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759312813642,4.1316,217.75,217.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759312814342,3.35,217.76,217.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759312814847,3.21577576,217.79,217.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759312815344,7.4808,217.8,217.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759312816538,7.4808,217.8,217.71,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1759312816747,7.4808,217.8,217.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759312818743,4.131,217.78,217.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759312819340,4.1314,217.77,217.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759312819546,3.35,217.76,217.69,4.1327]
["bitfinex-derivatives","SOLF0:USTF0",1759312819744,3.35,217.76,217.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759312819943,7.4816,217.76,217.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759312820851,4.1318,217.74,217.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759312824242,4.1318,217.74,217.61,84.76574798]
["bitfinex-derivatives","SOLF0:USTF0",1759312824243,4.133,217.68,217.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759312824647,4.85068438,217.7,217.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759312824849,4.1328,217.69,217.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759312829248,3.35,217.7,217.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759312829653,4.1323,217.72,217.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759312830652,4.1323,217.72,217.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759312831049,3.35,217.74,217.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759312831649,3.35,217.71,217.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759312831948,1.50068438,217.72,217.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759312832150,3.35,217.69,217.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759312832353,7.4835,217.66,217.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759312833152,4.1336,217.65,217.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759312833853,4.1338,217.64,217.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759312834054,3.35,217.66,217.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759312835154,4.1342,217.62,217.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759312835355,3.35,217.61,217.54,4.93530694]
["bitfinex-derivatives","SOLF0:USTF0",1759312835555,3.35,217.61,217.54,12.23530694]
["bitfinex-derivatives","SOLF0:USTF0",1759312835750,7.4844,217.61,217.54,8.09980694]
["bitfinex-derivatives","SOLF0:USTF0",1759312836960,3.35,217.61,217.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759312837160,64.3057,217.63,217.47,5.06884346]
["bitfinex-derivatives","SOLF0:USTF0",1759312837354,64.3057,217.63,217.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759312837355,3.35,217.62,217.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759312837754,3.35,217.59,217.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759312838560,7.4847,217.59,217.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759312839458,3.35,217.59,217.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759312840360,3.35,217.59,217.53,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1759312841456,3.35,217.59,217.5,11.4362]
["bitfinex-derivatives","SOLF0:USTF0",1759312841656,3.35,217.59,217.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759312841856,4.1342,217.62,217.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759312842050,3.35,217.64,217.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759312843158,3.35,217.64,217.58,4.1347]
["bitfinex-derivatives","SOLF0:USTF0",1759312843562,3.35,217.64,217.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759312844061,3.35,217.66,217.54,4.1355]
["bitfinex-derivatives","SOLF0:USTF0",1759312845660,4.1341,217.62,217.54,4.1355]
["bitfinex-derivatives","SOLF0:USTF0",1759312846260,4.1341,217.62,217.55,11.4352]
["bitfinex-derivatives","SOLF0:USTF0",1759312846460,3.35,217.63,217.55,11.4352]
["bitfinex-derivatives","SOLF0:USTF0",1759312846660,3.35,217.63,217.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759312847455,3.35,217.63,217.55,11.4353]
["bitfinex-derivatives","SOLF0:USTF0",1759312847759,126.57588438,217.67,217.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759312847951,3.35,217.66,217.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759312848156,4.1343,217.61,217.53,4.1357]
["bitfinex-derivatives","SOLF0:USTF0",1759312848353,3.35,217.6,217.53,4.1357]
["bitfinex-derivatives","SOLF0:USTF0",1759312848954,3.35,217.6,217.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759312848955,3.35,217.6,217.49,0.79994483]
["bitfinex-derivatives","SOLF0:USTF0",1759312849161,4.85068438,217.61,217.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759312849664,4.1349,217.58,217.51,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1759312850662,4.1345,217.6,217.52,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1759312850868,3.35,217.61,217.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759312851071,72.5405,217.73,217.52,8.80068438]
["bitfinex-derivatives","SOLF0:USTF0",1759312851072,3.35,217.66,217.52,8.80068438]
["bitfinex-derivatives","SOLF0:USTF0",1759312851261,4.134,217.63,217.56,11.4351]
["bitfinex-derivatives","SOLF0:USTF0",1759312852162,4.1335,217.65,217.57,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1759312852361,5.09404992,217.65,217.57,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1759312852769,5.09404992,217.65,217.58,4.1347]
["bitfinex-derivatives","SOLF0:USTF0",1759312852966,5.09404992,217.65,217.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759312853266,5.09404992,217.65,217.56,8.26054992]
["bitfinex-derivatives","SOLF0:USTF0",1759312853669,4.1338,217.64,217.57,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1759312853965,3.36,217.63,217.57,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1759312854558,3.36,217.63,217.58,4.1347]
["bitfinex-derivatives","SOLF0:USTF0",1759312854757,3.36,217.63,217.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759312855465,5.09414992,217.65,217.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759312855766,3.36,217.63,217.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759312856069,5.09414992,217.65,217.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759312857871,4.1336,217.65,217.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759312858467,8.45374992,217.67,217.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759312858767,4.32054992,217.67,217.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759312859367,4.1335,217.66,217.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759312859964,3.36,217.67,217.59,8.37054992]
["bitfinex-derivatives","SOLF0:USTF0",1759312861174,3.36,217.67,217.6,4.1343]
["bitfinex-derivatives","SOLF0:USTF0",1759312862277,3.36,217.67,217.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759312862478,4.32054992,217.67,217.57,12.50544992]
["bitfinex-derivatives","SOLF0:USTF0",1759312862880,4.1336,217.65,217.57,12.50544992]
["bitfinex-derivatives","SOLF0:USTF0",1759312863475,4.1336,217.65,217.58,4.1347]
["bitfinex-derivatives","SOLF0:USTF0",1759312863778,3.36,217.67,217.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759312864885,7.50828058,217.71,217.61,0.96054992]
["bitfinex-derivatives","SOLF0:USTF0",1759312865185,4.32054992,217.71,217.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759312865580,4.1327,217.7,217.62,11.5439]
["bitfinex-derivatives","SOLF0:USTF0",1759312866484,3.36,217.67,217.59,8.37054992]
["bitfinex-derivatives","SOLF0:USTF0",1759312866680,3.36,217.67,217.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759312866983,3.36,217.67,217.59,8.37054992]
["bitfinex-derivatives","SOLF0:USTF0",1759312867189,3.36,217.67,217.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759312867389,0.96054992,217.66,217.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759312867584,3.36,217.63,217.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759312867883,0.96054992,217.66,217.55,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1759312867884,3.36,217.65,217.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759312868084,7.4946,217.6,217.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759312868281,0.96054992,217.63,217.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759312868582,0.96054992,217.63,217.53,11.5457]
["bitfinex-derivatives","SOLF0:USTF0",1759312868583,3.36,217.62,217.53,11.5457]
["bitfinex-derivatives","SOLF0:USTF0",1759312868891,3.36,217.62,217.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759312869281,0.96054992,217.61,217.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759312869580,3.36,217.6,217.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759312869781,0.96054992,217.58,217.49,2.39875416]
["bitfinex-derivatives","SOLF0:USTF0",1759312869986,0.96054992,217.58,217.49,9.80875416]
["bitfinex-derivatives","SOLF0:USTF0",1759312869987,4.1354,217.56,217.49,9.80875416]
["bitfinex-derivatives","SOLF0:USTF0",1759312871077,0.96054992,217.58,217.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759312871279,0.96054992,217.52,217.43,7.61937332]
["bitfinex-derivatives","SOLF0:USTF0",1759312871486,3.36,217.52,217.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759312872082,0.96054992,217.54,217.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759312872283,3.36,217.56,217.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759312872483,3.36,217.56,217.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759312873388,0.96054992,217.59,217.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759312873888,0.96054992,217.59,217.49,4.1365]
["bitfinex-derivatives","SOLF0:USTF0",1759312874093,3.36,217.58,217.49,4.1365]
["bitfinex-derivatives","SOLF0:USTF0",1759312874587,0.96054992,217.56,217.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759312874792,0.96054992,217.53,217.42,8.37054992]
["bitfinex-derivatives","SOLF0:USTF0",1759312875190,0.96054992,217.53,217.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759312875490,0.96054992,217.53,217.43,0.96054992]
["bitfinex-derivatives","SOLF0:USTF0",1759312875690,0.96054992,217.53,217.43,5.09804992]
["bitfinex-derivatives","SOLF0:USTF0",1759312877388,0.96054992,217.53,217.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759312877588,4.136,217.52,217.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759312878392,0.96054992,217.53,217.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759312878696,3.24273503,217.54,217.45,4.1372]
["bitfinex-derivatives","SOLF0:USTF0",1759312878892,0.96054992,217.54,217.45,4.1372]
["bitfinex-derivatives","SOLF0:USTF0",1759312879996,0.96054992,217.54,217.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759312880398,0.96054992,217.54,217.47,4.1369]
["bitfinex-derivatives","SOLF0:USTF0",1759312882095,3.36,217.55,217.47,4.1369]
["bitfinex-derivatives","SOLF0:USTF0",1759312882395,8.45614992,217.55,217.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759312882597,4.32054992,217.55,217.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759312883098,0.96054992,217.53,217.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759312883591,0.96054992,217.53,217.46,11.7769]
["bitfinex-derivatives","SOLF0:USTF0",1759312883792,4.32054992,217.55,217.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759312885700,8.45604992,217.55,217.47,4.1368]
["bitfinex-derivatives","SOLF0:USTF0",1759312886297,7.4955,217.55,217.47,4.1368]
["bitfinex-derivatives","SOLF0:USTF0",1759312886498,0.96054992,217.58,217.47,8.94054992]
["bitfinex-derivatives","SOLF0:USTF0",1759312887201,0.96054992,217.58,217.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759312887405,4.135,217.58,217.51,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1759312887600,3.23706195,217.59,217.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759312887904,7.55761187,217.6,217.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759312888405,4.1348,217.59,217.52,12.1158]
["bitfinex-derivatives","SOLF0:USTF0",1759312888611,7.37186195,217.59,217.52,12.1158]
["bitfinex-derivatives","SOLF0:USTF0",1759312888898,3.23706195,217.59,217.52,12.1158]
["bitfinex-derivatives","SOLF0:USTF0",1759312889101,4.32054992,217.6,217.52,12.1158]
["bitfinex-derivatives","SOLF0:USTF0",1759312889898,4.32054992,217.6,217.49,0.96054992]
["bitfinex-derivatives","SOLF0:USTF0",1759312889899,4.32054992,217.6,217.53,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1759312890093,4.32054992,217.64,217.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759312890297,122.67671794,217.64,217.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759312890497,3.23616802,217.63,217.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759312890899,7.55671794,217.64,217.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759312891101,11.69041794,217.64,217.56,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759312891306,8.45424992,217.64,217.56,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759312891499,4.32054992,217.64,217.56,12.115]
["bitfinex-derivatives","SOLF0:USTF0",1759312891700,7.55659369,217.64,217.56,12.115]
["bitfinex-derivatives","SOLF0:USTF0",1759312892801,6.59604377,217.64,217.56,12.115]
["bitfinex-derivatives","SOLF0:USTF0",1759312893302,4.32054992,217.64,217.56,12.115]
["bitfinex-derivatives","SOLF0:USTF0",1759312893504,4.134,217.63,217.56,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759312893706,0.96054992,217.62,217.56,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759312893904,3.36,217.64,217.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759312893905,0.96054992,217.6,217.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759312894107,5.09514992,217.6,217.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759312894701,4.1348,217.59,217.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759312896803,0.96054992,217.6,217.52,12.1158]
["bitfinex-derivatives","SOLF0:USTF0",1759312897508,0.96054992,217.6,217.53,12.1156]
["bitfinex-derivatives","SOLF0:USTF0",1759312897704,7.4943,217.61,217.53,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1759312897909,0.96054992,217.62,217.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759312898109,4.1339,217.63,217.54,8.94054992]
["bitfinex-derivatives","SOLF0:USTF0",1759312898308,7.37058076,217.63,217.54,8.94054992]
["bitfinex-derivatives","SOLF0:USTF0",1759312898907,4.1342,217.62,217.54,8.94054992]
["bitfinex-derivatives","SOLF0:USTF0",1759312899113,5.09474992,217.62,217.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759312900210,0.96054992,217.62,217.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759312900417,4.1349,217.58,217.49,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759312900612,4.32054992,217.6,217.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759312900813,8.45504992,217.6,217.51,12.116]
["bitfinex-derivatives","SOLF0:USTF0",1759312901810,4.1348,217.59,217.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759312903015,4.1348,217.59,217.51,12.116]
["bitfinex-derivatives","SOLF0:USTF0",1759312903910,4.32054992,217.6,217.53,4.1357]
["bitfinex-derivatives","SOLF0:USTF0",1759312904117,4.32054992,217.6,217.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759312904920,4.1351,217.57,217.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759312905318,7.4951,217.57,217.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759312906013,4.1351,217.57,217.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759312906513,3.23978421,217.59,217.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759312906713,4.32054992,217.6,217.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759312907115,4.1351,217.57,217.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759312908116,3.36,217.53,217.41,4.93822995]
["bitfinex-derivatives","SOLF0:USTF0",1759312908323,4.32054992,217.47,217.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759312908615,4.32054992,217.47,217.32,64.3962]
["bitfinex-derivatives","SOLF0:USTF0",1759312908616,0.96054992,217.47,217.36,0.96054992]
["bitfinex-derivatives","SOLF0:USTF0",1759312908821,0.96054992,217.47,217.37,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759312909219,0.96054992,217.47,217.34,0.80046003]
["bitfinex-derivatives","SOLF0:USTF0",1759312909220,0.96054992,217.4,217.34,0.80046003]
["bitfinex-derivatives","SOLF0:USTF0",1759312909522,3.36,217.42,217.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759312909722,0.96054992,217.41,217.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759312909927,5.09864992,217.41,217.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759312910518,3.36,217.46,217.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759312910817,0.96054992,217.43,217.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759312911217,5.09824992,217.43,217.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759312911418,4.1377,217.43,217.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759312911619,5.09824992,217.43,217.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759312912225,0.96054992,217.43,217.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759312912720,8.45824992,217.43,217.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759312912923,0.96054992,217.41,217.29,0.80070867]
["bitfinex-derivatives","SOLF0:USTF0",1759312913117,0.96054992,217.39,217.3,8.94054992]
["bitfinex-derivatives","SOLF0:USTF0",1759312913319,4.1386,217.38,217.3,8.94054992]
["bitfinex-derivatives","SOLF0:USTF0",1759312913617,0.96054992,217.39,217.3,8.94054992]
["bitfinex-derivatives","SOLF0:USTF0",1759312914222,3.37,217.4,217.3,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759312914622,7.5082,217.4,217.3,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759312915218,4.1386,217.39,217.3,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759312918625,4.1388,217.37,217.3,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759312921026,4.1392,217.35,217.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759312921920,1.50449206,217.39,217.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759312922125,4.1395,217.34,217.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759312922327,3.37,217.37,217.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759312922529,7.5089,217.37,217.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759312922825,3.37,217.43,217.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759312923123,118.15,217.4,217.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759312923322,118.15,217.4,217.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759312923529,3.37,217.39,217.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759312924720,64.3799,217.38,217.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759312924920,3.37,217.37,217.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759312925627,4.1392,217.35,217.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759312925828,3.37,217.37,217.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759312926529,4.1395,217.34,217.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759312927330,4.1397,217.33,217.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759312927829,3.37,217.37,217.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759312928528,4.1401,217.31,217.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759312928728,3.37,217.34,217.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759312929118,118.17,217.34,217.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759312929324,3.37,217.34,217.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759312930630,4.1398,217.32,217.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759312931831,3.37,217.34,217.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759312933029,4.1396,217.33,217.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759312933234,3.37,217.34,217.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759312933831,4.1404,217.29,217.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759312934031,67.7706,217.31,217.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759312934928,179.2059,217.36,217.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759312935131,118.19,217.35,217.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759312935540,1.50449206,217.39,217.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759312935835,114.82,217.38,217.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759312936032,4.1388,217.38,217.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759312936532,4.1388,217.38,217.2,64.4318]
["bitfinex-derivatives","SOLF0:USTF0",1759312936533,3.37,217.29,217.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759312936737,115.18,217.33,217.22,1.50449206]
["bitfinex-derivatives","SOLF0:USTF0",1759312937037,3.37,217.35,217.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759312937238,4.1401,217.31,217.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759312937431,118.63,217.35,217.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759312939636,4.1405,217.29,217.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759312939937,3.38,217.32,217.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759312940133,4.14,217.31,217.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759312940632,4.1404,217.29,217.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759312942934,4.1406,217.28,217.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759312943140,4.1406,217.28,217.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759312943535,67.7779,217.32,217.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759312944537,4.1409,217.27,217.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759312945537,4.141,217.26,217.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759312946143,4.1414,217.24,217.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759312946447,3.38,217.26,217.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759312946943,4.142,217.21,217.14,1.50449206]
["bitfinex-derivatives","SOLF0:USTF0",1759312947143,4.142,217.21,217.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759312948742,3.38,217.26,217.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759312948941,118.42,217.26,217.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759312949643,182.8364,217.26,217.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759312950141,3.38,217.31,217.15,64.4466]
["bitfinex-derivatives","SOLF0:USTF0",1759312950444,5.11592183,217.35,217.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759312950445,3.1494125,217.34,217.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759312950644,3.38,217.35,217.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759312951032,7.5192,217.35,217.24,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1759312951345,3.38,217.35,217.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759312951733,3.38,217.35,217.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759312955439,7.5193,217.35,217.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759312956237,3.38,217.35,217.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759312957144,8.49592183,217.46,217.34,9.04449206]
["bitfinex-derivatives","SOLF0:USTF0",1759312957362,3.38,217.46,217.34,9.04449206]
["bitfinex-derivatives","SOLF0:USTF0",1759312957547,3.38,217.46,217.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759312957745,3.38,217.46,217.33,1.50449206]
["bitfinex-derivatives","SOLF0:USTF0",1759312957746,3.38,217.46,217.37,9.04449206]
["bitfinex-derivatives","SOLF0:USTF0",1759312958052,88.1797354,217.51,217.37,9.04449206]
["bitfinex-derivatives","SOLF0:USTF0",1759312958448,88.1797354,217.51,217.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759312958650,86.48,217.51,217.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759312959055,3.38,217.51,217.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759312959243,7.5153,217.56,217.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759312959557,3.38,217.56,217.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759312961751,334.98,217.6,217.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759312962553,4.1349,217.58,217.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759312963555,334.98,217.6,217.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759312963755,3.38,217.61,217.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759312964258,4.1347,217.59,217.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759312964656,3.38,217.61,217.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759312964849,3.38,217.61,217.49,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759312965056,62.4,217.63,217.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759312965357,7.5136,217.65,217.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759312966554,7.5136,217.65,217.53,11.6757]
["bitfinex-derivatives","SOLF0:USTF0",1759312966756,7.5136,217.65,217.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759312967049,64.2817,217.71,217.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759312967050,7.5131,217.68,217.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759312967456,7.5131,217.68,217.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759312967651,4.1334,217.66,217.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759312967851,3.38,217.65,217.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759312968253,4.1337,217.64,217.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759312969064,4.1341,217.62,217.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759312969860,4.1341,217.62,217.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759312969861,4.1345,217.6,217.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759312970066,3.38,217.59,217.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759312971160,4.1348,217.58,217.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759312975167,3.38,217.59,217.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759312977363,3.38,217.59,217.52,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1759312977563,2.43117579,217.66,217.52,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1759312977770,3.36,217.65,217.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759312978669,7.4937,217.65,217.54,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1759312979065,3.36,217.65,217.54,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1759312979676,64.3006,217.65,217.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759312979976,3.36,217.62,217.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759312980477,64.3054,217.63,217.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759312980478,7.4948,217.59,217.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759312982282,0.96115724,217.58,217.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759312983278,0.96115724,217.58,217.5,4.1363]
["bitfinex-derivatives","SOLF0:USTF0",1759312983680,0.96115724,217.58,217.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759312984279,4.135,217.57,217.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759312984474,0.96115724,217.54,217.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759312984782,0.96115724,217.52,217.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759312984977,4.32115724,217.52,217.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759312985479,4.1354,217.55,217.46,0.96115724]
["bitfinex-derivatives","SOLF0:USTF0",1759312985778,4.1354,217.55,217.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759312986184,0.96115724,217.56,217.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759312986572,0.96115724,217.58,217.5,0.96115724]
["bitfinex-derivatives","SOLF0:USTF0",1759312986776,5.09575724,217.6,217.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759312986976,5.09575724,217.6,217.4,72.6485]
["bitfinex-derivatives","SOLF0:USTF0",1759312986977,3.36,217.51,217.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759312987171,3.36,217.51,217.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759312987172,0.96115724,217.48,217.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759312987373,0.96115724,217.5,217.42,0.96115724]
["bitfinex-derivatives","SOLF0:USTF0",1759312988076,7.4963,217.51,217.42,5.09895724]
["bitfinex-derivatives","SOLF0:USTF0",1759312988275,7.4963,217.51,217.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759312988472,3.36,217.51,217.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759312989575,4.1365,217.5,217.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759312991282,4.1367,217.49,217.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759312991877,7.4969,217.48,217.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759312992079,3.36,217.47,217.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759312992476,4.1373,217.45,217.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759312992878,64.3456,217.5,217.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759312993186,3.36,217.48,217.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759312993391,64.3471,217.49,217.37,2.4147971]
["bitfinex-derivatives","SOLF0:USTF0",1759312993680,3.36,217.48,217.37,2.4147971]
["bitfinex-derivatives","SOLF0:USTF0",1759312994085,4.1376,217.44,217.37,2.4147971]
["bitfinex-derivatives","SOLF0:USTF0",1759312995878,4.1378,217.43,217.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759312996077,3.36,217.45,217.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759312996485,3.36,217.46,217.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759312997080,4.1373,217.45,217.35,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1759312997285,4.1373,217.45,217.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759312997682,3.36,217.46,217.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759312997881,4.137,217.47,217.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759312998190,4.137,217.47,217.39,4.1384]
["bitfinex-derivatives","SOLF0:USTF0",1759312998487,4.1366,217.49,217.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759312999584,3.36,217.5,217.41,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1759312999888,3.36,217.5,217.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759313001579,4.137,217.47,217.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759313002785,4.1366,217.49,217.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759313003092,3.36,217.5,217.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759313003388,3.36,217.5,217.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759313003986,7.4965,217.5,217.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759313004489,3.36,217.5,217.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759313005585,3.36,217.5,217.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759313005789,64.3472,217.49,217.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759313005991,3.38,217.48,217.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759313006190,64.3531,217.47,217.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759313006491,3.38,217.44,217.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759313007591,4.1384,217.4,217.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759313007792,7.5184,217.4,217.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759313007992,7.5184,217.4,217.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759313008194,4.1386,217.39,217.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759313008595,3.38,217.44,217.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759313008793,4.1381,217.41,217.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759313008990,3.38,217.44,217.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759313009896,4.1381,217.41,217.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759313010392,3.38,217.44,217.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759313010393,4.1378,217.43,217.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759313010693,3.38,217.44,217.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759313011196,3.38,217.48,217.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759313012090,3.38,217.48,217.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759313012392,4.34203988,217.48,217.39,0.96203988]
["bitfinex-derivatives","SOLF0:USTF0",1759313012993,4.1376,217.44,217.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759313013695,4.1376,217.44,217.38,0.96203988]
["bitfinex-derivatives","SOLF0:USTF0",1759313013900,4.1376,217.44,217.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759313014399,4.1376,217.44,217.38,0.96203988]
["bitfinex-derivatives","SOLF0:USTF0",1759313014697,4.1371,217.46,217.4,0.96203988]
["bitfinex-derivatives","SOLF0:USTF0",1759313014893,3.38,217.48,217.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759313015286,4.1372,217.46,217.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759313015487,4.1372,217.46,217.4,8.53203988]
["bitfinex-derivatives","SOLF0:USTF0",1759313015694,3.38,217.48,217.4,8.53203988]
["bitfinex-derivatives","SOLF0:USTF0",1759313016400,3.38,217.43,217.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759313016596,3.38,217.41,217.32,0.96203988]
["bitfinex-derivatives","SOLF0:USTF0",1759313017108,4.1387,217.38,217.32,0.96203988]
["bitfinex-derivatives","SOLF0:USTF0",1759313017397,3.38,217.41,217.32,0.96203988]
["bitfinex-derivatives","SOLF0:USTF0",1759313017598,4.1391,217.36,217.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759313018596,4.1391,217.36,217.28,344.94037913]
["bitfinex-derivatives","SOLF0:USTF0",1759313018597,64.3854,217.36,217.28,344.94037913]
["bitfinex-derivatives","SOLF0:USTF0",1759313019197,64.3854,217.36,217.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759313019393,4.14,217.32,217.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759313019797,4.14,217.32,217.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759313020798,4.1394,217.35,217.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759313020996,3.38,217.37,217.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759313022197,4.1392,217.36,217.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759313022401,64.3736,217.4,217.25,2.43552559]
["bitfinex-derivatives","SOLF0:USTF0",1759313022595,3.38,217.38,217.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759313022790,4.1397,217.33,217.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759313023002,67.7686,217.35,217.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759313023199,3.38,217.34,217.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759313023497,4.1402,217.3,217.2,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1759313023802,64.394,217.33,217.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759313024200,4.1407,217.28,217.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759313024388,67.7807,217.31,217.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759313024595,64.403,217.3,217.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759313024795,4.1409,217.27,217.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759313025195,64.403,217.3,217.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759313025391,4.1413,217.24,217.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759313025596,3.38,217.28,217.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759313026393,4.1411,217.26,217.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759313029297,4.1413,217.25,217.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759313030705,4.1413,217.25,217.16,122.61]
["bitfinex-derivatives","SOLF0:USTF0",1759313032905,4.1415,217.23,217.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759313036102,3.38,217.25,217.12,0.80129866]
["bitfinex-derivatives","SOLF0:USTF0",1759313036309,3.38,217.23,217.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759313037001,4.1423,217.2,217.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759313037198,3.38,217.23,217.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759313037509,4.1428,217.16,217.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759313038112,4.1428,217.16,217.09,0.80147398]
["bitfinex-derivatives","SOLF0:USTF0",1759313038304,7.5225,217.18,217.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759313038505,3.38,217.23,217.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759313039211,3.38,217.28,217.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759313040008,3.38,217.28,217.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759313040199,67.7896,217.28,217.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759313040406,4.1414,217.24,217.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759313040613,3.38,217.26,217.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759313041606,67.8041,217.23,217.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759313041908,3.38,217.22,217.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759313042606,4.1424,217.19,217.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759313043814,4.1427,217.17,217.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759313044012,64.4162,217.26,217.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759313044013,67.7962,217.26,217.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759313044315,64.4186,217.25,217.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759313044501,4.1421,217.2,217.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759313045699,4.1415,217.23,217.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759313045904,3.38,217.24,217.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759313046305,67.8023,217.24,217.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759313047009,4.1417,217.22,217.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759313047210,3.38,217.24,217.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759313048110,4.1417,217.23,217.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759313049013,4.1418,217.22,217.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759313052320,3.38,217.28,217.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759313052521,3.38,217.28,217.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759313053715,3.38,217.26,217.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759313053918,4.8859167,217.26,217.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759313054616,3.38,217.21,217.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759313055114,7.522,217.21,217.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759313055314,3.38,217.21,217.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759313055519,3.38,217.25,217.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759313056416,3.38,217.25,217.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759313057424,7.5212,217.25,217.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759313057616,3.38,217.25,217.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759313058327,64.4125,217.27,217.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759313058622,4.1418,217.22,217.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759313059422,3.38,217.2,217.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759313060111,3.38,217.2,217.12,10.3975848]
["bitfinex-derivatives","SOLF0:USTF0",1759313061726,4.1424,217.19,217.12,10.3975848]
["bitfinex-derivatives","SOLF0:USTF0",1759313062211,3.38,217.2,217.12,10.3975848]
["bitfinex-derivatives","SOLF0:USTF0",1759313062523,4.1419,217.21,217.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759313063023,4.8859167,217.24,217.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759313063024,4.1415,217.23,217.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759313064424,4.8959167,217.31,217.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759313064724,3.39,217.31,217.17,9.2259167]
["bitfinex-derivatives","SOLF0:USTF0",1759313065426,4.1403,217.3,217.21,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1759313065623,4.1403,217.3,217.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759313067232,4.1405,217.29,217.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759313067931,3.39,217.31,217.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759313068130,4.1403,217.3,217.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759313068531,3.39,217.31,217.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759313068725,4.1398,217.32,217.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759313068928,4.8959167,217.35,217.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759313069829,64.3942,217.33,217.17,5.0784803]
["bitfinex-derivatives","SOLF0:USTF0",1759313070029,1.5059167,217.31,217.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759313070228,3.39,217.3,217.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759313070432,3.20255277,217.29,217.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759313070633,3.20255277,217.28,217.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759313070932,3.20255277,217.29,217.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759313071738,4.1406,217.28,217.19,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1759313072329,4.1409,217.27,217.19,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1759313073633,4.1409,217.27,217.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759313074434,4.1409,217.27,217.02,402.97990028]
["bitfinex-derivatives","SOLF0:USTF0",1759313074435,67.8107,217.24,217.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759313074630,3.20280349,217.23,217.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759313074829,3.39,217.24,217.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759313075134,6.59280349,217.24,217.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759313075333,3.39,217.24,217.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759313075733,4.1417,217.23,217.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759313076037,3.39,217.24,217.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759313076734,1.5059167,217.28,217.16,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1759313076932,4.1411,217.26,217.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759313077528,7.5305,217.28,217.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759313077727,1.5059167,217.32,217.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759313077728,3.39,217.32,217.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759313077936,7.5298,217.32,217.22,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1759313078139,7.5298,217.32,217.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759313078437,3.39,217.32,217.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759313078639,7.5299,217.32,217.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759313080338,4.1394,217.34,217.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759313081235,4.1394,217.34,217.25,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1759313081634,4.1394,217.34,217.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759313082129,3.57913,217.36,217.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759313082339,0.18913,217.36,217.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759313083240,0.18913,217.36,217.3,11.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759313083442,0.18913,217.36,217.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759313090938,0.18913,217.36,217.32,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1759313091348,0.18913,217.36,217.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759313091744,0.18913,217.36,217.32,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1759313091943,0.18913,217.36,217.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759313092143,0.18913,217.36,217.32,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1759313092448,0.18913,217.36,217.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759313092848,0.18913,217.36,217.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759313093044,0.18913,217.36,217.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759313093249,0.18913,217.36,217.29,15.44480775]
["bitfinex-derivatives","SOLF0:USTF0",1759313093550,0.18913,217.36,217.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759313093748,3.39,217.44,217.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759313098758,3.39,217.44,217.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759313099554,7.5275,217.44,217.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759313099754,3.39,217.44,217.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759313100255,4.138,217.42,217.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759313100947,3.38,217.42,217.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759313101649,4.1386,217.39,217.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759313102857,3.38,217.42,217.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759313103052,0.96227759,217.45,217.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759313103257,4.34227759,217.45,217.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759313104459,4.138,217.42,217.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759313104653,4.34227759,217.45,217.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759313105160,7.5173,217.45,217.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759313105855,3.38,217.45,217.38,11.4084]
["bitfinex-derivatives","SOLF0:USTF0",1759313106650,7.5174,217.45,217.38,11.4084]
["bitfinex-derivatives","SOLF0:USTF0",1759313107254,7.5174,217.45,217.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759313107454,3.38,217.45,217.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759313108054,7.5178,217.43,217.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759313108255,7.5178,217.43,217.35,0.96227759]
["bitfinex-derivatives","SOLF0:USTF0",1759313108461,4.1378,217.43,217.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759313109065,4.1378,217.43,217.36,11.4089]
["bitfinex-derivatives","SOLF0:USTF0",1759313110357,64.3536,217.47,217.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759313110558,3.38,217.44,217.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759313111058,4.1382,217.41,217.35,0.96227759]
["bitfinex-derivatives","SOLF0:USTF0",1759313111354,4.1382,217.41,217.35,8.23227759]
["bitfinex-derivatives","SOLF0:USTF0",1759313111559,4.1377,217.43,217.35,12.37137759]
["bitfinex-derivatives","SOLF0:USTF0",1759313111970,3.38,217.44,217.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759313112167,3.38,217.44,217.35,8.23227759]
["bitfinex-derivatives","SOLF0:USTF0",1759313113670,7.5176,217.44,217.36,4.1389]
["bitfinex-derivatives","SOLF0:USTF0",1759313113860,7.5176,217.44,217.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759313114066,4.34227759,217.47,217.38,0.96227759]
["bitfinex-derivatives","SOLF0:USTF0",1759313114458,3.38,217.47,217.39,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759313115571,4.1374,217.45,217.39,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759313118068,7.517,217.47,217.39,11.4083]
["bitfinex-derivatives","SOLF0:USTF0",1759313118264,3.38,217.47,217.39,11.4083]
["bitfinex-derivatives","SOLF0:USTF0",1759313118970,4.1374,217.45,217.39,11.4083]
["bitfinex-derivatives","SOLF0:USTF0",1759313119671,7.517,217.47,217.39,11.4083]
["bitfinex-derivatives","SOLF0:USTF0",1759313120058,3.38,217.47,217.39,11.4083]
["bitfinex-derivatives","SOLF0:USTF0",1759313121761,3.38,217.47,217.39,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759313122772,4.1374,217.45,217.39,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759313124170,3.38,217.43,217.37,11.6887]
["bitfinex-derivatives","SOLF0:USTF0",1759313124373,3.38,217.43,217.37,12.65097759]
["bitfinex-derivatives","SOLF0:USTF0",1759313124770,4.138,217.42,217.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759313124968,3.38,217.41,217.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759313125276,0.96227759,217.44,217.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759313125671,3.38,217.43,217.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759313125866,4.1384,217.4,217.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759313126275,4.1382,217.41,217.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759313126477,3.38,217.43,217.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759313127075,4.1384,217.4,217.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759313129680,4.1379,217.42,217.34,0.96227759]
["bitfinex-derivatives","SOLF0:USTF0",1759313129878,64.3511,217.48,217.34,0.96227759]
["bitfinex-derivatives","SOLF0:USTF0",1759313129879,4.34227759,217.47,217.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759313130079,4.34227759,217.47,217.37,4.1387]
["bitfinex-derivatives","SOLF0:USTF0",1759313130278,4.34227759,217.47,217.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759313130478,3.38,217.46,217.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759313130888,4.1376,217.44,217.38,11.6885]
["bitfinex-derivatives","SOLF0:USTF0",1759313131384,4.1376,217.44,217.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759313132193,7.5178,217.43,217.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759313132586,3.38,217.46,217.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759313133094,4.1376,217.44,217.37,4.1387]
["bitfinex-derivatives","SOLF0:USTF0",1759313133294,3.38,217.46,217.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759313133497,0.96227759,217.47,217.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759313133498,3.38,217.43,217.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759313134696,3.38,217.4,217.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759313136598,3.38,217.4,217.34,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1759313136799,3.38,217.4,217.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759313136998,3.38,217.4,217.34,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1759313137394,7.5184,217.4,217.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759313137898,4.1384,217.4,217.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759313138600,4.1384,217.4,217.34,11.6893]
["bitfinex-derivatives","SOLF0:USTF0",1759313139396,4.1384,217.4,217.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759313139795,4.1385,217.39,217.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759313139996,4.1385,217.39,217.33,8.51227759]
["bitfinex-derivatives","SOLF0:USTF0",1759313140896,4.1385,217.39,217.33,12.65177759]
["bitfinex-derivatives","SOLF0:USTF0",1759313142397,4.1385,217.39,217.33,11.6895]
["bitfinex-derivatives","SOLF0:USTF0",1759313142600,3.38,217.39,217.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759313142798,4.34227759,217.37,217.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759313142993,4.34227759,217.37,217.27,8.38349921]
["bitfinex-derivatives","SOLF0:USTF0",1759313142994,0.96227759,217.37,217.27,3.25646396]
["bitfinex-derivatives","SOLF0:USTF0",1759313143198,3.38,217.36,217.27,3.25646396]
["bitfinex-derivatives","SOLF0:USTF0",1759313143801,4.1397,217.33,217.27,7.39706396]
["bitfinex-derivatives","SOLF0:USTF0",1759313143995,3.38,217.36,217.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759313144395,4.1385,217.39,217.33,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1759313144599,4.1385,217.39,217.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759313144796,3.38,217.4,217.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759313144994,4.1387,217.38,217.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759313145500,3.38,217.4,217.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759313145899,4.1389,217.37,217.31,8.51227759]
["bitfinex-derivatives","SOLF0:USTF0",1759313148400,4.1385,217.39,217.31,12.65217759]
["bitfinex-derivatives","SOLF0:USTF0",1759313148601,3.38,217.4,217.31,12.65217759]
["bitfinex-derivatives","SOLF0:USTF0",1759313149594,4.1389,217.37,217.31,12.65217759]
["bitfinex-derivatives","SOLF0:USTF0",1759313150597,7.5192,217.36,217.29,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1759313150802,3.38,217.35,217.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759313151093,4.1392,217.36,217.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759313151299,4.1387,217.38,217.3,12.65227759]
["bitfinex-derivatives","SOLF0:USTF0",1759313152704,4.1389,217.37,217.3,12.65227759]
["bitfinex-derivatives","SOLF0:USTF0",1759313153402,4.1389,217.37,217.3,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1759313153605,4.1389,217.37,217.3,12.65227759]
["bitfinex-derivatives","SOLF0:USTF0",1759313154205,4.1385,217.39,217.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759313154407,4.34227759,217.43,217.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759313154597,4.34227759,217.43,217.33,8.61227759]
["bitfinex-derivatives","SOLF0:USTF0",1759313154802,4.1383,217.4,217.33,8.61227759]
["bitfinex-derivatives","SOLF0:USTF0",1759313155305,4.34227759,217.43,217.33,8.61227759]
["bitfinex-derivatives","SOLF0:USTF0",1759313155508,3.38,217.4,217.33,8.61227759]
["bitfinex-derivatives","SOLF0:USTF0",1759313156104,3.38,217.4,217.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759313156696,7.5191,217.36,217.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759313156904,7.5191,217.36,217.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759313158009,4.1391,217.36,217.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759313160308,4.1394,217.35,217.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759313161299,4.1396,217.34,217.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759313161806,64.3823,217.37,217.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759313162111,3.38,217.35,217.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759313162500,3.38,217.35,217.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759313163408,4.1397,217.33,217.26,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1759313163611,4.1397,217.33,217.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759313163910,3.38,217.35,217.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759313164111,4.1403,217.3,217.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759313164311,7.5203,217.3,217.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759313164507,3.38,217.35,217.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759313165112,4.1401,217.31,217.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759313166916,4.1401,217.31,217.25,11.791]
["bitfinex-derivatives","SOLF0:USTF0",1759313169108,4.1403,217.3,217.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759313169308,3.38,217.31,217.23,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1759313169509,3.38,217.31,217.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759313170308,3.38,217.35,217.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759313170708,3.38,217.35,217.22,2.00582745]
["bitfinex-derivatives","SOLF0:USTF0",1759313170908,4.1399,217.32,217.26,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1759313171114,4.1399,217.32,217.26,11.7908]
["bitfinex-derivatives","SOLF0:USTF0",1759313172207,4.1401,217.31,217.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759313173114,4.1403,217.3,217.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759313173314,3.38,217.32,217.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759313174219,4.1406,217.28,217.22,18.16579554]
["bitfinex-derivatives","SOLF0:USTF0",1759313174510,4.1406,217.28,217.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759313174716,4.1406,217.28,217.22,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1759313176014,4.1406,217.28,217.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759313176214,4.1406,217.28,217.18,2.00582745]
["bitfinex-derivatives","SOLF0:USTF0",1759313176215,193.1287,217.4,216.93,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1759313176413,193.1287,217.4,216.78,203.88609857]
["bitfinex-derivatives","SOLF0:USTF0",1759313176414,2.00582745,217.11,216.94,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1759313176617,10.62204311,217.1,216.95,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1759313176809,2.00582745,217.17,216.95,7.50582745]
["bitfinex-derivatives","SOLF0:USTF0",1759313177120,5.1693533,217.27,216.95,7.50582745]
["bitfinex-derivatives","SOLF0:USTF0",1759313177121,7.37,217.16,216.95,72.01182745]
["bitfinex-derivatives","SOLF0:USTF0",1759313177413,7.37,217.16,216.96,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759313177614,7.37,217.16,217.0,3.82397033]
["bitfinex-derivatives","SOLF0:USTF0",1759313177815,7.37,217.16,217.01,3.82397033]
["bitfinex-derivatives","SOLF0:USTF0",1759313178207,7.37,217.16,217.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759313178615,7.37,217.16,217.01,3.82397033]
["bitfinex-derivatives","SOLF0:USTF0",1759313178815,7.37,217.16,217.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759313179012,7.37,217.16,217.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759313179419,7.37,217.16,217.05,3.98317128]
["bitfinex-derivatives","SOLF0:USTF0",1759313179619,15.66650212,217.28,217.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759313179810,2.00582745,217.22,217.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759313180008,2.00582745,217.22,217.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759313180214,2.00582745,217.26,217.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759313180519,2.00582745,217.26,217.14,79.94317128]
["bitfinex-derivatives","SOLF0:USTF0",1759313180719,2.00582745,217.26,217.15,3.98317128]
["bitfinex-derivatives","SOLF0:USTF0",1759313180920,2.00582745,217.26,217.16,3.98317128]
["bitfinex-derivatives","SOLF0:USTF0",1759313181119,2.00582745,217.26,217.17,3.98317128]
["bitfinex-derivatives","SOLF0:USTF0",1759313181318,2.00582745,217.26,217.18,3.98317128]
["bitfinex-derivatives","SOLF0:USTF0",1759313181515,2.00582745,217.26,217.19,3.98317128]
["bitfinex-derivatives","SOLF0:USTF0",1759313181720,9.32582745,217.26,217.2,3.98317128]
["bitfinex-derivatives","SOLF0:USTF0",1759313181912,9.32582745,217.26,217.21,3.98317128]
["bitfinex-derivatives","SOLF0:USTF0",1759313181913,2.00582745,217.26,217.21,3.98317128]
["bitfinex-derivatives","SOLF0:USTF0",1759313182118,2.00582745,217.26,217.22,3.98317128]
["bitfinex-derivatives","SOLF0:USTF0",1759313182317,2.00582745,217.26,217.23,3.98317128]
["bitfinex-derivatives","SOLF0:USTF0",1759313182522,7.32,217.25,217.24,3.98317128]
["bitfinex-derivatives","SOLF0:USTF0",1759313183323,7.32,217.25,217.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759313185825,7.32,217.25,217.17,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759313186420,7.32,217.25,217.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759313186620,7.32,217.25,217.17,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1759313188122,7.32,217.25,217.18,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759313188722,2.00582745,217.22,217.18,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1759313188914,7.48,217.21,217.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759313189122,7.48,217.21,217.13,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1759313189726,7.48,217.21,217.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759313190328,7.48,217.21,217.13,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1759313191329,7.48,217.21,217.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759313191529,7.48,217.21,217.13,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1759313191731,7.48,217.21,217.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759313192028,7.48,217.21,217.13,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1759313192225,7.48,217.21,217.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759313192722,7.48,217.21,217.13,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1759313193331,7.48,217.21,217.14,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1759313193532,7.48,217.21,217.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759313193828,7.48,217.25,217.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759313195327,7.48,217.25,217.15,72.0566]
["bitfinex-derivatives","SOLF0:USTF0",1759313196626,7.48,217.25,217.16,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1759313197528,7.48,217.25,217.15,72.0566]
["bitfinex-derivatives","SOLF0:USTF0",1759313197529,7.48,217.25,217.17,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759313197721,7.48,217.25,217.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759313197922,7.48,217.25,217.16,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1759313198126,7.48,217.25,217.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759313198328,7.48,217.25,217.15,122.93]
["bitfinex-derivatives","SOLF0:USTF0",1759313198527,2.00582745,217.26,217.15,122.93]
["bitfinex-derivatives","SOLF0:USTF0",1759313198927,7.48,217.25,217.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759313199329,7.48,217.25,217.15,103.21]
["bitfinex-derivatives","SOLF0:USTF0",1759313200834,7.48,217.25,217.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759313201034,7.48,217.25,217.15,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1759313201530,13.5344712,217.28,216.8,7.59479205]
["bitfinex-derivatives","SOLF0:USTF0",1759313201531,7.48,217.1,216.8,7.59479205]
["bitfinex-derivatives","SOLF0:USTF0",1759313201842,7.48,217.04,216.83,2.00582745]
["bitfinex-derivatives","SOLF0:USTF0",1759313202127,3.33229779,217.11,216.72,203.3210195]
["bitfinex-derivatives","SOLF0:USTF0",1759313202128,7.48,217.08,216.91,2.00582745]
["bitfinex-derivatives","SOLF0:USTF0",1759313202333,3.33229779,217.11,216.95,2.00582745]
["bitfinex-derivatives","SOLF0:USTF0",1759313202530,7.48,217.1,216.96,338.02]
["bitfinex-derivatives","SOLF0:USTF0",1759313203326,7.48,217.1,216.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759313204330,7.48,217.1,216.99,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1759313205137,7.48,217.1,216.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759313205333,66.46912745,217.1,216.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759313205534,7.48,217.09,216.99,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1759313206335,7.48,217.09,217.0,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1759313207738,7.48,217.09,216.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759313207940,7.48,217.09,216.99,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1759313208238,7.48,217.09,216.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759313208435,7.48,217.09,217.0,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1759313208639,7.48,217.09,217.01,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1759313211245,7.48,217.09,216.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759313211433,7.48,217.09,217.02,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1759313211636,9.48582745,217.09,217.02,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1759313211835,9.48582745,217.09,217.03,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1759313212040,2.00582745,217.09,217.04,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1759313212448,7.48,217.08,216.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759313212741,7.48,217.08,216.99,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1759313215448,8.1839594,217.09,217.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759313216542,8.1839594,217.09,217.01,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1759313217040,8.1839594,217.09,217.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759313218340,8.1839594,217.09,217.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759313218538,8.1839594,217.09,217.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759313218947,8.1839594,217.09,217.08,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1759313219744,8.1839594,217.09,217.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759313219946,8.1839594,217.09,217.08,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1759313220446,8.1839594,217.09,217.08,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1759313220647,7.25,217.08,216.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759313220848,72.6495594,217.09,216.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759313221039,72.6495594,217.09,217.0,1.28694116]
["bitfinex-derivatives","SOLF0:USTF0",1759313221245,72.6495594,217.09,217.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759313221752,8.1839594,217.09,217.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759313221952,8.1839594,217.09,217.02,1.28694116]
["bitfinex-derivatives","SOLF0:USTF0",1759313222252,72.6501594,217.09,217.03,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1759313222552,8.1839594,217.09,217.03,124.73]
["bitfinex-derivatives","SOLF0:USTF0",1759313223048,72.6499594,217.09,217.03,124.73]
["bitfinex-derivatives","SOLF0:USTF0",1759313223443,8.1839594,217.09,217.03,124.73]
["bitfinex-derivatives","SOLF0:USTF0",1759313223650,8.1839594,217.09,217.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759313223853,8.1839594,217.09,217.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759313224250,72.6503594,217.09,217.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759313224453,72.6503594,217.09,217.06,54.01]
["bitfinex-derivatives","SOLF0:USTF0",1759313224754,8.1839594,217.09,217.06,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1759313225046,8.1839594,217.09,217.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759313225248,72.6497594,217.09,217.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759313225554,72.6497594,217.09,217.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759313225555,64.472,217.07,217.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759313225849,64.4786,217.05,216.98,1.28694116]
["bitfinex-derivatives","SOLF0:USTF0",1759313226054,64.4786,217.05,216.99,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1759313227255,68.6235,217.05,217.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759313227456,68.6235,217.05,217.01,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1759313227747,68.6235,217.05,216.98,1.28694116]
["bitfinex-derivatives","SOLF0:USTF0",1759313227959,73.45492297,217.03,216.99,124.49]
["bitfinex-derivatives","SOLF0:USTF0",1759313228352,73.45492297,217.03,217.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759313228751,73.45492297,217.03,217.01,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1759313229058,77.60022297,217.03,217.01,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1759313229560,77.60022297,217.03,217.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759313229964,77.60022297,217.03,217.01,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1759313230160,77.60022297,217.03,217.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759313230462,77.60022297,217.03,217.01,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1759313230662,7.25,217.02,216.98,1.28694116]
["bitfinex-derivatives","SOLF0:USTF0",1759313230959,7.25,217.02,216.96,335.12]
["bitfinex-derivatives","SOLF0:USTF0",1759313230960,68.6353,217.01,216.96,335.12]
["bitfinex-derivatives","SOLF0:USTF0",1759313231160,68.6353,217.01,216.97,118.20694116]
["bitfinex-derivatives","SOLF0:USTF0",1759313231357,68.6353,217.01,216.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759313231658,68.6353,217.01,216.97,1.28694116]
["bitfinex-derivatives","SOLF0:USTF0",1759313231864,68.6353,217.01,216.98,124.51]
["bitfinex-derivatives","SOLF0:USTF0",1759313232066,68.6353,217.01,216.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759313232265,68.6353,217.01,216.99,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1759313232666,8.97122297,217.03,217.0,1.28694116]
["bitfinex-derivatives","SOLF0:USTF0",1759313232864,8.97122297,217.03,217.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759313233367,8.97122297,217.03,217.0,1.28694116]
["bitfinex-derivatives","SOLF0:USTF0",1759313233567,8.97122297,217.03,217.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759313234172,8.97122297,217.03,217.02,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1759313235164,13.11672297,217.03,217.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759313235369,77.59982297,217.03,217.02,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1759313235865,4.1458,217.01,216.96,342.57]
["bitfinex-derivatives","SOLF0:USTF0",1759313236061,64.4951,216.99,216.96,335.12]
["bitfinex-derivatives","SOLF0:USTF0",1759313236265,64.4951,216.99,216.97,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1759313236466,64.4951,216.99,216.96,335.12]
["bitfinex-derivatives","SOLF0:USTF0",1759313236666,68.6413,216.99,216.96,335.12]
["bitfinex-derivatives","SOLF0:USTF0",1759313236966,68.6413,216.99,216.97,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1759313238165,68.6413,216.99,216.96,335.12]
["bitfinex-derivatives","SOLF0:USTF0",1759313238567,68.6413,216.99,216.97,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1759313238871,68.6413,216.99,216.97,124.27]
["bitfinex-derivatives","SOLF0:USTF0",1759313239271,68.6413,216.99,216.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759313239567,68.6413,216.99,216.98,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1759313239880,76.1613,216.99,216.98,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1759313240172,76.1613,216.99,216.96,335.12]
["bitfinex-derivatives","SOLF0:USTF0",1759313240369,64.51,216.94,216.83,2.3475171]
["bitfinex-derivatives","SOLF0:USTF0",1759313240569,64.51,216.94,216.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759313240968,64.51,216.94,216.91,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1759313241169,64.51,216.94,216.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759313241784,80.37579388,216.96,216.91,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1759313241785,64.5178,216.92,216.91,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1759313241977,64.5178,216.92,216.91,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1759313242268,64.5178,216.92,216.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759313242473,64.5178,216.92,216.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759313242666,20.01869388,216.96,216.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759313242868,15.87189388,216.96,216.95,1.28694116]
["bitfinex-derivatives","SOLF0:USTF0",1759313243064,15.87189388,216.96,216.95,8.98694116]
["bitfinex-derivatives","SOLF0:USTF0",1759313243277,15.87189388,216.96,216.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759313243575,15.87189388,216.96,216.95,8.98694116]
["bitfinex-derivatives","SOLF0:USTF0",1759313244170,15.87189388,216.96,216.95,9.44694116]
["bitfinex-derivatives","SOLF0:USTF0",1759313245070,15.87189388,216.96,216.95,87.52694116]
["bitfinex-derivatives","SOLF0:USTF0",1759313245471,15.87189388,216.96,216.95,126.12694116]
["bitfinex-derivatives","SOLF0:USTF0",1759313245675,15.87189388,216.96,216.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759313245975,15.87189388,216.96,216.95,84.90694116]
["bitfinex-derivatives","SOLF0:USTF0",1759313246278,15.87189388,216.96,216.95,125.60694116]
["bitfinex-derivatives","SOLF0:USTF0",1759313246470,15.87189388,216.96,216.95,125.58694116]
["bitfinex-derivatives","SOLF0:USTF0",1759313246970,15.87189388,216.96,216.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759313247166,15.87189388,216.96,216.95,39.62694116]
["bitfinex-derivatives","SOLF0:USTF0",1759313247367,15.87189388,216.96,216.95,1.28694116]
["bitfinex-derivatives","SOLF0:USTF0",1759313247568,15.87189388,216.96,216.93,9.00694116]
["bitfinex-derivatives","SOLF0:USTF0",1759313247773,15.87189388,216.96,216.94,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1759313248365,15.87189388,216.96,216.94,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1759313248366,20.01849388,216.96,216.94,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1759313249577,20.01849388,216.96,216.95,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1759313250671,20.01849388,216.96,216.95,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1759313251478,20.01849388,216.96,216.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759313251680,20.01849388,216.96,216.95,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1759313251874,20.01849388,216.96,216.95,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1759313252378,20.01849388,216.96,216.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759313252579,20.01849388,216.96,216.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759313253277,4.1472,216.93,216.92,1.28694116]
["bitfinex-derivatives","SOLF0:USTF0",1759313253483,4.1472,216.93,216.92,117.62694116]
["bitfinex-derivatives","SOLF0:USTF0",1759313253677,4.1472,216.93,216.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759313253978,4.1476,216.91,216.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759313254276,4.1476,216.91,216.9,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1759313254676,4.1476,216.91,216.89,1.28694116]
["bitfinex-derivatives","SOLF0:USTF0",1759313254880,4.1476,216.91,216.9,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1759313255078,4.1476,216.91,216.9,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1759313255985,4.1476,216.91,216.9,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1759313256184,4.1476,216.91,216.9,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1759313256384,4.1476,216.91,216.9,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1759313256580,4.1476,216.91,216.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759313257079,4.1476,216.91,216.9,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1759313257281,4.1476,216.91,216.9,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1759313257481,4.1476,216.91,216.88,9.00694116]
["bitfinex-derivatives","SOLF0:USTF0",1759313257783,4.148,216.89,216.88,9.00694116]
["bitfinex-derivatives","SOLF0:USTF0",1759313258085,4.148,216.89,216.88,58.40694116]
["bitfinex-derivatives","SOLF0:USTF0",1759313258277,23.31189388,216.96,216.88,58.40694116]
["bitfinex-derivatives","SOLF0:USTF0",1759313258584,64.5067,216.95,216.88,9.00694116]
["bitfinex-derivatives","SOLF0:USTF0",1759313258789,64.5067,216.95,216.89,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1759313258983,64.5067,216.95,216.88,9.00694116]
["bitfinex-derivatives","SOLF0:USTF0",1759313259183,15.87189388,216.96,216.93,1.28694116]
["bitfinex-derivatives","SOLF0:USTF0",1759313259485,20.01849388,216.96,216.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759313260292,4.147,216.94,216.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759313260481,4.147,216.94,216.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759313260783,15.87189388,216.96,216.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759313260977,20.01849388,216.96,216.95,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1759313261582,15.87189388,216.96,216.92,9.00694116]
["bitfinex-derivatives","SOLF0:USTF0",1759313261781,15.87189388,216.96,216.93,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1759313261978,15.87189388,216.96,216.93,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1759313262182,4.147,216.95,216.93,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1759313263384,4.1472,216.93,216.92,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1759313263580,4.1472,216.93,216.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759313263780,4.1476,216.92,216.88,9.00694116]
["bitfinex-derivatives","SOLF0:USTF0",1759313263979,4.1476,216.92,216.89,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1759313264182,4.1476,216.92,216.9,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1759313264378,4.1476,216.92,216.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759313264584,4.1476,216.92,216.88,1.28694116]
["bitfinex-derivatives","SOLF0:USTF0",1759313264888,7.44,216.92,216.87,9.00694116]
["bitfinex-derivatives","SOLF0:USTF0",1759313265188,71.9535,216.93,216.87,9.00694116]
["bitfinex-derivatives","SOLF0:USTF0",1759313265390,4.1476,216.91,216.88,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1759313265583,4.1476,216.91,216.88,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1759313265784,4.1476,216.91,216.89,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1759313265985,15.87189388,216.96,216.89,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1759313265986,15.87189388,216.96,216.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759313266187,7.44,216.95,216.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759313266380,7.44,216.95,216.92,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1759313266578,7.44,216.95,216.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759313266890,4.1477,216.91,216.87,1.28694116]
["bitfinex-derivatives","SOLF0:USTF0",1759313267083,4.1477,216.91,216.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759313267280,4.1477,216.91,216.9,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1759313267483,4.1477,216.91,216.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759313267484,4.148,216.89,216.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759313267684,20.01181022,216.89,216.88,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1759313267886,20.01181022,216.89,216.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759313268183,20.01181022,216.89,216.88,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1759313268386,20.01181022,216.89,216.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759313268783,20.01181022,216.89,216.88,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1759313268987,20.01181022,216.89,216.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759313269187,4.1485,216.86,216.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759313269385,4.1485,216.86,216.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759313269983,7.44,216.81,216.78,3.85042087]
["bitfinex-derivatives","SOLF0:USTF0",1759313270288,7.44,216.86,216.78,9.00694116]
["bitfinex-derivatives","SOLF0:USTF0",1759313270487,4.1484,216.87,216.81,1.28694116]
["bitfinex-derivatives","SOLF0:USTF0",1759313270687,80.38911022,216.89,216.81,1.28694116]
["bitfinex-derivatives","SOLF0:USTF0",1759313270889,15.86381022,216.89,216.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759313271188,4.1484,216.87,216.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759313271391,4.1484,216.87,216.78,8.00052087]
["bitfinex-derivatives","SOLF0:USTF0",1759313271392,4.1484,216.87,216.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759313271592,11.5884,216.87,216.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759313271792,4.1487,216.86,216.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759313272195,11.5887,216.86,216.84,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1759313272495,23.62466885,216.86,216.82,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1759313272795,16.18466885,216.86,216.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759313272987,16.18466885,216.86,216.82,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1759313273190,20.33316885,216.86,216.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759313273685,7.83,216.85,216.84,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1759313273892,4.1489,216.84,216.82,91.9]
["bitfinex-derivatives","SOLF0:USTF0",1759313274395,4.1489,216.84,216.78,9.16694116]
["bitfinex-derivatives","SOLF0:USTF0",1759313274594,11.9789,216.84,216.79,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1759313274895,11.9789,216.84,216.8,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1759313277298,4.1493,216.82,216.79,1.28694116]
["bitfinex-derivatives","SOLF0:USTF0",1759313277595,4.1493,216.82,216.81,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1759313277795,4.1493,216.82,216.81,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1759313278296,11.9789,216.84,216.81,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1759313278496,15.72132992,216.85,216.81,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1759313278697,7.83,216.84,216.81,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1759313279802,4.1493,216.82,216.81,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1759313280003,4.1493,216.82,216.76,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759313280004,4.1493,216.82,216.8,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1759313280205,4.1493,216.82,216.8,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1759313280598,4.1493,216.82,216.8,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1759313281199,4.1493,216.82,216.8,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1759313282703,19.87022992,216.85,216.8,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1759313282892,15.72132992,216.85,216.8,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1759313283096,15.72132992,216.85,216.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759313283802,4.1489,216.84,216.8,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1759313284002,4.1489,216.84,216.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759313284603,4.1489,216.84,216.82,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1759313284803,4.1489,216.84,216.82,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1759313285496,4.1489,216.84,216.82,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759313286597,4.1489,216.84,216.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759313287503,4.1492,216.83,216.75,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759313287701,4.1492,216.83,216.77,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759313288405,4.1492,216.83,216.78,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759313288608,19.87002992,216.85,216.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759313289703,19.87002992,216.85,216.8,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1759313290206,19.87002992,216.85,216.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759313290407,19.87002992,216.85,216.8,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1759313290609,19.87002992,216.85,216.78,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1759313290610,15.72132992,216.85,216.78,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1759313290806,15.72132992,216.85,216.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759313291108,19.87022992,216.85,216.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759313291907,15.72132992,216.85,216.78,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1759313292109,15.72132992,216.85,216.79,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1759313292404,15.72132992,216.85,216.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759313292706,15.72132992,216.85,216.79,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759313293213,4.1493,216.83,216.8,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1759313293406,15.72132992,216.85,216.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759313293721,4.1492,216.83,216.8,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1759313294104,4.1492,216.83,216.72,14.05719822]
["bitfinex-derivatives","SOLF0:USTF0",1759313294105,4.1497,216.8,216.72,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759313294309,20.07851078,216.8,216.74,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759313294801,15.92881078,216.8,216.75,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1759313295007,15.92881078,216.8,216.76,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759313295211,4.1499,216.79,216.76,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759313295507,15.92881078,216.8,216.76,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1759313295812,15.92881078,216.8,216.77,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759313296201,15.92881078,216.8,216.76,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1759313296400,15.92881078,216.8,216.77,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759313296608,15.92881078,216.8,216.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759313296807,15.92881078,216.8,216.79,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1759313297013,15.92881078,216.8,216.79,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1759313297505,15.92881078,216.8,216.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759313297710,15.92881078,216.8,216.79,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1759313298509,15.92881078,216.8,216.79,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1759313299312,15.92881078,216.8,216.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759313299515,15.92881078,216.8,216.79,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1759313300013,15.92881078,216.8,216.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759313300308,15.92881078,216.8,216.79,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1759313300813,15.92881078,216.8,216.79,103.37]
["bitfinex-derivatives","SOLF0:USTF0",1759313301214,15.92881078,216.8,216.79,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1759313301513,15.92881078,216.8,216.79,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1759313301713,15.92881078,216.8,216.79,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1759313302908,15.92881078,216.8,216.79,124.13]
["bitfinex-derivatives","SOLF0:USTF0",1759313304413,15.92881078,216.8,216.79,124.05]
["bitfinex-derivatives","SOLF0:USTF0",1759313304816,15.92881078,216.8,216.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759313305014,15.92881078,216.8,216.79,105.21]
["bitfinex-derivatives","SOLF0:USTF0",1759313305317,15.92881078,216.8,216.79,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1759313305514,15.92881078,216.8,216.75,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759313305715,15.92881078,216.8,216.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759313306015,15.92881078,216.8,216.78,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1759313307212,20.07861078,216.8,216.78,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1759313307522,20.07861078,216.8,216.78,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1759313308019,20.07861078,216.8,216.74,5.868816]
["bitfinex-derivatives","SOLF0:USTF0",1759313308225,15.92881078,216.8,216.75,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759313308415,15.92881078,216.8,216.76,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1759313308715,15.92881078,216.8,216.76,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759313308915,15.92881078,216.8,216.77,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1759313309313,15.92881078,216.8,216.77,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1759313309616,20.07861078,216.8,216.77,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1759313310520,20.07861078,216.8,216.78,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1759313310720,15.92881078,216.8,216.79,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759313311308,15.92881078,216.8,216.78,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1759313311713,15.92881078,216.8,216.79,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1759313312815,15.92881078,216.8,216.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759313313016,15.92881078,216.8,216.79,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1759313313921,15.92881078,216.8,216.79,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1759313314111,28.03871078,216.8,216.79,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1759313314714,20.07871078,216.8,216.79,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1759313315015,4.15,216.79,216.74,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759313315216,4.15,216.79,216.75,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1759313316221,7.96,216.78,216.72,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759313316521,7.96,216.78,216.73,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1759313316822,15.92881078,216.8,216.74,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1759313317129,15.92881078,216.8,216.76,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759313318311,15.92881078,216.8,216.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759313318511,15.92881078,216.8,216.78,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1759313319119,15.92881078,216.8,216.79,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1759313319314,15.92881078,216.8,216.79,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1759313321623,15.92881078,216.8,216.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759313321823,15.92881078,216.8,216.79,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1759313323015,15.92881078,216.8,216.79,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759313323220,15.92881078,216.8,216.79,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1759313323918,15.92881078,216.8,216.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759313324125,15.92881078,216.8,216.79,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1759313324521,15.92881078,216.8,216.79,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1759313325125,15.92881078,216.8,216.79,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1759313325921,15.92881078,216.8,216.79,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759313327127,15.92881078,216.8,216.75,3.87338179]
["bitfinex-derivatives","SOLF0:USTF0",1759313327324,15.92881078,216.8,216.76,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759313327628,15.92881078,216.8,216.78,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759313327928,15.92881078,216.8,216.79,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1759313328522,15.92881078,216.8,216.76,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759313328727,28.03851078,216.8,216.77,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1759313328933,20.07851078,216.8,216.77,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1759313329229,4.1502,216.78,216.74,3.87338179]
["bitfinex-derivatives","SOLF0:USTF0",1759313329429,4.1502,216.78,216.75,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759313330336,12.1102,216.78,216.75,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759313330535,12.1102,216.78,216.76,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759313330735,12.1102,216.78,216.74,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759313330940,4.1502,216.78,216.75,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1759313331133,15.92881078,216.8,216.76,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759313331432,15.92881078,216.8,216.75,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1759313332137,15.92881078,216.8,216.73,3.87338179]
["bitfinex-derivatives","SOLF0:USTF0",1759313332345,20.07861078,216.8,216.74,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1759313332535,20.07861078,216.8,216.74,127.71338179]
["bitfinex-derivatives","SOLF0:USTF0",1759313333639,20.07861078,216.8,216.75,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759313333846,4.15,216.79,216.76,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759313334245,4.15,216.79,216.75,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759313334440,4.15,216.79,216.76,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759313334644,4.15,216.79,216.77,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1759313335446,4.15,216.79,216.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759313335646,4.15,216.79,216.78,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759313336049,11.69,216.79,216.78,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1759313336344,15.92881078,216.8,216.74,11.63338179]
["bitfinex-derivatives","SOLF0:USTF0",1759313336345,11.6902,216.78,216.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759313336548,11.6902,216.78,216.75,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1759313336845,11.6902,216.78,216.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759313336846,11.6904,216.77,216.73,3.87338179]
["bitfinex-derivatives","SOLF0:USTF0",1759313337048,7.54,216.76,216.74,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759313337747,11.01403241,216.79,216.74,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759313338041,7.54,216.78,216.7,12.43627034]
["bitfinex-derivatives","SOLF0:USTF0",1759313338251,7.54,216.78,216.71,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759313338645,4.151,216.74,216.71,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759313338845,7.54,216.73,216.68,3.87338179]
["bitfinex-derivatives","SOLF0:USTF0",1759313339148,7.54,216.73,216.67,3.87338179]
["bitfinex-derivatives","SOLF0:USTF0",1759313339338,4.1516,216.71,216.68,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1759313339538,4.1516,216.71,216.68,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1759313340443,4.1516,216.71,216.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759313340640,4.1516,216.71,216.7,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1759313341046,4.1516,216.71,216.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759313341247,4.1516,216.71,216.7,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1759313341644,7.54,216.73,216.7,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1759313341950,1.29146211,216.74,216.7,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1759313342154,7.54,216.73,216.7,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1759313342357,4.1517,216.7,216.64,341.66794553]
["bitfinex-derivatives","SOLF0:USTF0",1759313342655,4.1517,216.7,216.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759313342956,4.1517,216.7,216.65,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1759313343155,15.21309196,216.72,216.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759313343451,11.06179196,216.72,216.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759313343655,11.06179196,216.72,216.67,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1759313344851,11.06179196,216.72,216.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759313345058,11.06179196,216.72,216.67,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1759313345253,11.06179196,216.72,216.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759313345452,11.06179196,216.72,216.68,9.05146211]
["bitfinex-derivatives","SOLF0:USTF0",1759313345654,11.06179196,216.72,216.69,3.87338179]
["bitfinex-derivatives","SOLF0:USTF0",1759313345856,11.06179196,216.72,216.71,9.05146211]
["bitfinex-derivatives","SOLF0:USTF0",1759313346058,11.06179196,216.72,216.71,124.67146211]
["bitfinex-derivatives","SOLF0:USTF0",1759313348466,11.06179196,216.72,216.71,125.13146211]
["bitfinex-derivatives","SOLF0:USTF0",1759313348664,4.1494,216.82,216.75,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1759313348859,15.42726545,216.82,216.77,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1759313349061,15.42726545,216.82,216.76,121.15]
["bitfinex-derivatives","SOLF0:USTF0",1759313349866,18.81786545,216.82,216.77,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1759313350064,11.27786545,216.82,216.77,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1759313350367,18.81786545,216.82,216.78,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1759313350768,18.81786545,216.82,216.79,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1759313350966,11.27786545,216.82,216.79,69.87]
["bitfinex-derivatives","SOLF0:USTF0",1759313351258,11.27786545,216.82,216.8,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1759313351462,11.27786545,216.82,216.79,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1759313352259,11.27786545,216.82,216.8,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1759313352562,11.27786545,216.82,216.79,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1759313352764,11.27786545,216.82,216.8,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1759313352967,11.27786545,216.82,216.81,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1759313353364,11.27786545,216.82,216.81,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1759313353676,11.27786545,216.82,216.75,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1759313353856,1.29146211,216.81,216.76,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759313354062,11.6901,216.78,216.71,9.40338179]
["bitfinex-derivatives","SOLF0:USTF0",1759313354263,4.1501,216.78,216.72,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759313354467,4.1501,216.78,216.73,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1759313354667,4.1501,216.78,216.72,116.89146211]
["bitfinex-derivatives","SOLF0:USTF0",1759313354867,4.1501,216.78,216.73,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1759313355268,4.1501,216.78,216.72,116.89146211]
["bitfinex-derivatives","SOLF0:USTF0",1759313355565,4.1501,216.78,216.72,122.42146211]
["bitfinex-derivatives","SOLF0:USTF0",1759313356069,4.1501,216.78,216.73,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759313356270,4.1501,216.78,216.74,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1759313356665,11.6895,216.81,216.74,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1759313356866,7.54,216.81,216.74,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1759313357067,7.54,216.81,216.74,9.39769743]
["bitfinex-derivatives","SOLF0:USTF0",1759313358075,7.54,216.81,216.75,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759313359275,11.6897,216.81,216.75,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759313359475,7.54,216.81,216.75,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759313359772,7.54,216.81,216.74,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1759313359978,7.26,216.79,216.74,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1759313360168,7.26,216.79,216.75,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1759313360369,1.29146211,216.81,216.76,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759313360769,1.29146211,216.81,216.77,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759313360974,7.26,216.8,216.77,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759313361576,11.41,216.79,216.77,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759313362078,7.26,216.78,216.72,3.86769743]
["bitfinex-derivatives","SOLF0:USTF0",1759313362285,1.29146211,216.76,216.69,3.86769743]
["bitfinex-derivatives","SOLF0:USTF0",1759313362573,25.14633867,216.76,216.72,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1759313362783,23.85487656,216.76,216.72,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1759313363273,24.35487656,216.76,216.72,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1759313363577,11.9107,216.75,216.72,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1759313364173,11.911,216.73,216.68,10.69915954]
["bitfinex-derivatives","SOLF0:USTF0",1759313364379,7.76,216.75,216.72,90.7]
["bitfinex-derivatives","SOLF0:USTF0",1759313364677,16.59487656,216.76,216.72,90.7]
["bitfinex-derivatives","SOLF0:USTF0",1759313365671,16.59487656,216.76,216.73,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1759313365870,16.59487656,216.76,216.72,90.7]
["bitfinex-derivatives","SOLF0:USTF0",1759313366271,16.59487656,216.76,216.73,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1759313366978,16.59487656,216.76,216.74,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1759313367181,16.59487656,216.76,216.73,3.86769743]
["bitfinex-derivatives","SOLF0:USTF0",1759313367372,16.59487656,216.76,216.74,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1759313367676,16.59487656,216.76,216.73,3.86769743]
["bitfinex-derivatives","SOLF0:USTF0",1759313367878,16.59487656,216.76,216.72,95.85915954]
["bitfinex-derivatives","SOLF0:USTF0",1759313368080,16.59487656,216.76,216.73,9.40769743]
["bitfinex-derivatives","SOLF0:USTF0",1759313368377,16.59487656,216.76,216.73,3.86769743]
["bitfinex-derivatives","SOLF0:USTF0",1759313368577,16.59487656,216.76,216.74,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1759313368775,16.59487656,216.76,216.72,95.85915954]
["bitfinex-derivatives","SOLF0:USTF0",1759313368977,16.59487656,216.76,216.73,3.86769743]
["bitfinex-derivatives","SOLF0:USTF0",1759313369477,16.59487656,216.76,216.74,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1759313369975,11.27786545,216.82,216.75,1.29146211]
["bitfinex-derivatives","SOLF0:USTF0",1759313370174,11.27786545,216.82,216.76,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1759313370680,19.03786545,216.82,216.77,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1759313370882,19.03786545,216.82,216.78,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1759313371078,19.03786545,216.82,216.79,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759313371783,7.76,216.81,216.8,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759313372172,7.76,216.93,216.81,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1759313372379,1.29146211,216.92,216.82,1.29146211]
["bitfinex-derivatives","SOLF0:USTF0",1759313372981,7.76,216.91,216.81,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1759313373178,24.75784264,216.91,216.82,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759313373582,0.20958,216.87,216.82,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759313373981,0.20958,216.87,216.82,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1759313374286,0.20958,216.87,216.81,1.29146211]
["bitfinex-derivatives","SOLF0:USTF0",1759313374287,0.20958,216.87,216.84,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1759313376303,4.35798,216.87,216.84,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1759313376582,7.76,216.86,216.79,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1759313376786,1.29146211,216.86,216.76,13.66037239]
["bitfinex-derivatives","SOLF0:USTF0",1759313377085,11.9093,216.82,216.77,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1759313377282,28.88602055,216.82,216.78,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1759313377478,21.12602055,216.82,216.77,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1759313377678,16.97672055,216.82,216.78,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1759313377882,16.97672055,216.82,216.77,56.69146211]
["bitfinex-derivatives","SOLF0:USTF0",1759313378379,16.97672055,216.82,216.78,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1759313378583,21.12602055,216.82,216.78,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1759313378774,21.12602055,216.82,216.78,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1759313379086,21.12602055,216.82,216.79,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1759313379979,21.12602055,216.82,216.79,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1759313380184,21.12602055,216.82,216.79,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1759313380185,28.88602055,216.82,216.79,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1759313380688,11.9093,216.82,216.79,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1759313381386,11.9093,216.82,216.75,20.88256452]
["bitfinex-derivatives","SOLF0:USTF0",1759313381685,11.9093,216.82,216.76,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1759313382887,11.9093,216.82,216.75,20.88256452]
["bitfinex-derivatives","SOLF0:USTF0",1759313383090,11.9093,216.82,216.76,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1759313383285,11.9093,216.82,216.75,20.88256452]
["bitfinex-derivatives","SOLF0:USTF0",1759313383501,11.9093,216.82,216.76,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1759313385882,11.9093,216.82,216.75,19.59110241]
["bitfinex-derivatives","SOLF0:USTF0",1759313386181,7.76,216.84,216.76,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1759313386491,11.9089,216.84,216.76,6.83146211]
["bitfinex-derivatives","SOLF0:USTF0",1759313386882,11.9089,216.84,216.76,10.69915954]
["bitfinex-derivatives","SOLF0:USTF0",1759313388085,11.9089,216.84,216.77,3.86769743]
["bitfinex-derivatives","SOLF0:USTF0",1759313388287,4.1492,216.83,216.77,3.86769743]
["bitfinex-derivatives","SOLF0:USTF0",1759313388487,4.1492,216.83,216.76,9.40769743]
["bitfinex-derivatives","SOLF0:USTF0",1759313389089,4.1492,216.83,216.77,3.86769743]
["bitfinex-derivatives","SOLF0:USTF0",1759313389583,4.1492,216.83,216.77,9.40769743]
["bitfinex-derivatives","SOLF0:USTF0",1759313389786,21.13385178,216.83,216.79,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1759313390181,28.89385178,216.83,216.78,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759313390384,28.89385178,216.83,216.79,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1759313390687,0.20958,216.87,216.82,1.29146211]
["bitfinex-derivatives","SOLF0:USTF0",1759313390989,0.20958,216.87,216.83,9.40769743]
["bitfinex-derivatives","SOLF0:USTF0",1759313391190,0.20958,216.87,216.82,5.15915954]
["bitfinex-derivatives","SOLF0:USTF0",1759313391378,0.20958,216.87,216.83,3.86769743]
["bitfinex-derivatives","SOLF0:USTF0",1759313391583,0.20958,216.87,216.84,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1759313391788,0.20958,216.87,216.86,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1759313393181,0.20958,216.87,216.86,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759313393380,0.20958,216.87,216.86,121.53]
["bitfinex-derivatives","SOLF0:USTF0",1759313394690,0.20958,216.87,216.86,121.39]
["bitfinex-derivatives","SOLF0:USTF0",1759313396687,0.20958,216.87,216.86,121.31]
["bitfinex-derivatives","SOLF0:USTF0",1759313397388,0.20958,216.87,216.86,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1759313397594,0.20958,216.87,216.86,106.09]
["bitfinex-derivatives","SOLF0:USTF0",1759313399896,0.20958,216.87,216.86,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1759313400197,0.20958,216.87,216.86,105.69]
["bitfinex-derivatives","SOLF0:USTF0",1759313400590,0.20958,216.87,216.81,9.39769743]
["bitfinex-derivatives","SOLF0:USTF0",1759313400793,7.71958,216.87,216.83,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1759313400987,7.71958,216.87,216.83,81.57]
["bitfinex-derivatives","SOLF0:USTF0",1759313401190,7.51,216.86,216.83,81.57]
["bitfinex-derivatives","SOLF0:USTF0",1759313401389,7.51,216.86,216.83,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1759313401593,11.6588,216.85,216.83,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1759313401898,24.71105921,216.85,216.79,9.39769743]
["bitfinex-derivatives","SOLF0:USTF0",1759313402094,7.51,216.84,216.79,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1759313402295,7.51,216.84,216.8,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1759313403003,11.659,216.84,216.8,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1759313403998,7.51,216.84,216.8,87.19]
["bitfinex-derivatives","SOLF0:USTF0",1759313404200,17.20105921,216.85,216.81,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1759313404802,17.20105921,216.85,216.8,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1759313404998,17.20105921,216.85,216.8,85.52769743]
["bitfinex-derivatives","SOLF0:USTF0",1759313405201,17.20105921,216.85,216.8,89.67719743]
["bitfinex-derivatives","SOLF0:USTF0",1759313405603,17.20105921,216.85,216.81,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1759313405803,17.20105921,216.85,216.8,89.67719743]
["bitfinex-derivatives","SOLF0:USTF0",1759313405995,17.20105921,216.85,216.81,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1759313406200,17.20105921,216.85,216.8,85.52769743]
["bitfinex-derivatives","SOLF0:USTF0",1759313406397,17.20105921,216.85,216.8,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1759313406596,17.20105921,216.85,216.81,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1759313406902,17.20105921,216.85,216.8,85.52769743]
["bitfinex-derivatives","SOLF0:USTF0",1759313407105,17.20105921,216.85,216.81,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1759313407303,17.20105921,216.85,216.8,85.52769743]
["bitfinex-derivatives","SOLF0:USTF0",1759313407909,17.20105921,216.85,216.81,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1759313408106,17.20105921,216.85,216.81,3.86769743]
["bitfinex-derivatives","SOLF0:USTF0",1759313408302,17.20105921,216.85,216.82,3.86769743]
["bitfinex-derivatives","SOLF0:USTF0",1759313408503,17.20105921,216.85,216.83,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1759313408814,17.20105921,216.85,216.84,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1759313409708,17.20105921,216.85,216.84,9.39769743]
["bitfinex-derivatives","SOLF0:USTF0",1759313411205,17.20105921,216.85,216.84,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1759313411506,9.87245921,216.85,216.84,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1759313411813,0.20958,216.87,216.86,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1759313412116,0.20958,216.87,216.86,121.05]
["bitfinex-derivatives","SOLF0:USTF0",1759313413413,7.71958,216.87,216.86,3.85920154]
["bitfinex-derivatives","SOLF0:USTF0",1759313413616,7.71958,216.87,216.83,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1759313413910,0.20958,216.87,216.84,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1759313414109,0.20958,216.87,216.83,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1759313414110,0.20958,216.87,216.83,33.95920154]
["bitfinex-derivatives","SOLF0:USTF0",1759313414310,17.36070308,216.9,216.84,3.85920154]
["bitfinex-derivatives","SOLF0:USTF0",1759313415615,17.36070308,216.9,216.86,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1759313415918,17.36070308,216.9,216.86,9.38920154]
["bitfinex-derivatives","SOLF0:USTF0",1759313416815,24.87070308,216.9,216.86,9.38920154]
["bitfinex-derivatives","SOLF0:USTF0",1759313417219,7.51,216.89,216.85,3.85920154]
["bitfinex-derivatives","SOLF0:USTF0",1759313417415,7.51,216.89,216.84,9.38920154]
["bitfinex-derivatives","SOLF0:USTF0",1759313417809,7.51,216.89,216.85,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1759313418621,7.51,216.89,216.84,3.85920154]
["bitfinex-derivatives","SOLF0:USTF0",1759313418921,7.51,216.89,216.85,121.23]
["bitfinex-derivatives","SOLF0:USTF0",1759313419110,7.51,216.89,216.85,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1759313419314,7.51,216.89,216.86,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759313419616,7.51,216.89,216.86,121.13]
["bitfinex-derivatives","SOLF0:USTF0",1759313420320,7.51,216.89,216.86,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759313421621,7.51,216.89,216.86,121.13]
["bitfinex-derivatives","SOLF0:USTF0",1759313422326,25.40070308,216.9,216.86,121.13]
["bitfinex-derivatives","SOLF0:USTF0",1759313424622,25.40070308,216.9,216.87,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759313425225,8.04,216.9,216.87,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759313426123,11.5579,216.9,216.84,3.85920154]
["bitfinex-derivatives","SOLF0:USTF0",1759313426324,7.41,216.89,216.85,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759313426521,7.41,216.89,216.85,121.03]
["bitfinex-derivatives","SOLF0:USTF0",1759313427719,16.35859923,216.9,216.84,3.85920154]
["bitfinex-derivatives","SOLF0:USTF0",1759313427918,7.41,216.89,216.82,3.85920154]
["bitfinex-derivatives","SOLF0:USTF0",1759313428125,7.41,216.89,216.83,121.03]
["bitfinex-derivatives","SOLF0:USTF0",1759313428324,7.41,216.89,216.83,124.88920154]
["bitfinex-derivatives","SOLF0:USTF0",1759313429014,24.14985539,216.89,216.84,3.85920154]
["bitfinex-derivatives","SOLF0:USTF0",1759313429225,24.14985539,216.89,216.85,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1759313429926,16.73985539,216.89,216.85,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1759313430126,7.41,216.88,216.85,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1759313431025,7.41,216.88,216.86,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759313431221,7.41,216.88,216.86,119.35920154]
["bitfinex-derivatives","SOLF0:USTF0",1759313431423,7.41,216.88,216.86,3.85920154]
["bitfinex-derivatives","SOLF0:USTF0",1759313431626,7.41,216.88,216.87,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759313431828,16.73985539,216.89,216.87,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759313432528,24.14985539,216.89,216.87,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759313432924,16.73985539,216.89,216.87,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759313433130,16.73985539,216.89,216.87,121.03]
["bitfinex-derivatives","SOLF0:USTF0",1759313434230,24.14985539,216.89,216.87,119.35920154]
["bitfinex-derivatives","SOLF0:USTF0",1759313434527,16.73985539,216.89,216.87,119.35920154]
["bitfinex-derivatives","SOLF0:USTF0",1759313434732,24.14985539,216.89,216.88,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759313434932,16.73985539,216.89,216.88,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759313435226,7.41,216.88,216.86,3.85920154]
["bitfinex-derivatives","SOLF0:USTF0",1759313435631,7.41,216.88,216.86,77.57920154]
["bitfinex-derivatives","SOLF0:USTF0",1759313438232,16.73985539,216.89,216.86,83.10920154]
["bitfinex-derivatives","SOLF0:USTF0",1759313438435,16.73985539,216.89,216.86,77.57920154]
["bitfinex-derivatives","SOLF0:USTF0",1759313438733,7.41,216.88,216.86,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759313439734,24.14985539,216.89,216.86,121.03]
["bitfinex-derivatives","SOLF0:USTF0",1759313440037,24.14985539,216.89,216.86,124.88920154]
["bitfinex-derivatives","SOLF0:USTF0",1759313440238,24.14985539,216.89,216.86,119.35920154]
["bitfinex-derivatives","SOLF0:USTF0",1759313440937,24.14985539,216.89,216.86,124.88920154]
["bitfinex-derivatives","SOLF0:USTF0",1759313443734,16.73985539,216.89,216.86,119.35920154]
["bitfinex-derivatives","SOLF0:USTF0",1759313443933,16.73985539,216.89,216.86,124.88920154]
["bitfinex-derivatives","SOLF0:USTF0",1759313444639,16.73985539,216.89,216.87,3.85920154]
["bitfinex-derivatives","SOLF0:USTF0",1759313444640,24.14985539,216.89,216.87,3.85920154]
["bitfinex-derivatives","SOLF0:USTF0",1759313445041,24.14985539,216.89,216.86,124.88920154]
["bitfinex-derivatives","SOLF0:USTF0",1759313445234,24.14985539,216.89,216.87,3.85920154]
["bitfinex-derivatives","SOLF0:USTF0",1759313445434,4.1481,216.88,216.87,3.85920154]
["bitfinex-derivatives","SOLF0:USTF0",1759313445643,11.5581,216.88,216.86,119.35920154]
["bitfinex-derivatives","SOLF0:USTF0",1759313446345,11.5581,216.88,216.86,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759313447143,4.1481,216.88,216.86,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759313447348,4.1481,216.88,216.87,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759313447641,11.5581,216.88,216.85,9.38920154]
["bitfinex-derivatives","SOLF0:USTF0",1759313447841,11.5581,216.88,216.86,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759313448236,11.5581,216.88,216.86,119.33920154]
["bitfinex-derivatives","SOLF0:USTF0",1759313448743,11.5581,216.88,216.86,3.85920154]
["bitfinex-derivatives","SOLF0:USTF0",1759313449140,11.5581,216.88,216.87,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1759313449337,4.1481,216.88,216.87,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1759313449538,16.73985539,216.89,216.87,82.97]
["bitfinex-derivatives","SOLF0:USTF0",1759313449840,16.73985539,216.89,216.88,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1759313450043,16.73985539,216.89,216.87,86.82920154]
["bitfinex-derivatives","SOLF0:USTF0",1759313450542,20.88795539,216.89,216.87,86.82920154]
["bitfinex-derivatives","SOLF0:USTF0",1759313451946,20.88795539,216.89,216.87,81.29920154]
["bitfinex-derivatives","SOLF0:USTF0",1759313452449,28.29795539,216.89,216.87,81.29920154]
["bitfinex-derivatives","SOLF0:USTF0",1759313453150,20.88795539,216.89,216.87,86.82920154]
["bitfinex-derivatives","SOLF0:USTF0",1759313453549,20.88795539,216.89,216.88,3.85920154]
["bitfinex-derivatives","SOLF0:USTF0",1759313453742,20.88795539,216.89,216.87,86.82920154]
["bitfinex-derivatives","SOLF0:USTF0",1759313453944,20.88795539,216.89,216.88,3.85920154]
["bitfinex-derivatives","SOLF0:USTF0",1759313457452,20.88795539,216.89,216.87,81.29920154]
["bitfinex-derivatives","SOLF0:USTF0",1759313457453,28.54795539,216.89,216.87,81.29920154]
["bitfinex-derivatives","SOLF0:USTF0",1759313457652,7.66,216.88,216.87,81.29920154]
["bitfinex-derivatives","SOLF0:USTF0",1759313458346,7.66,216.88,216.87,3.85920154]
["bitfinex-derivatives","SOLF0:USTF0",1759313459152,4.1483,216.87,216.86,3.85920154]
["bitfinex-derivatives","SOLF0:USTF0",1759313459449,11.8083,216.87,216.86,3.85920154]
["bitfinex-derivatives","SOLF0:USTF0",1759313462455,12.2683,216.87,216.86,1.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1759313462649,4.1491,216.83,216.81,5.06987734]
["bitfinex-derivatives","SOLF0:USTF0",1759313462951,20.90029707,216.83,216.81,5.06987734]
["bitfinex-derivatives","SOLF0:USTF0",1759313465354,20.90029707,216.83,216.8,10.59987734]
["bitfinex-derivatives","SOLF0:USTF0",1759313466854,4.1495,216.82,216.8,10.59987734]
["bitfinex-derivatives","SOLF0:USTF0",1759313467050,11.8095,216.82,216.79,5.06987734]
["bitfinex-derivatives","SOLF0:USTF0",1759313467252,11.8095,216.82,216.79,120.97]
["bitfinex-derivatives","SOLF0:USTF0",1759313467552,11.8095,216.82,216.8,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1759313467857,7.66,216.8,216.77,5.06987734]
["bitfinex-derivatives","SOLF0:USTF0",1759313468050,7.66,216.8,216.78,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759313468253,11.81,216.79,216.77,5.06987734]
["bitfinex-derivatives","SOLF0:USTF0",1759313468451,11.81,216.79,216.77,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759313469052,11.81,216.79,216.76,5.06987734]
["bitfinex-derivatives","SOLF0:USTF0",1759313469252,7.66,216.78,216.76,120.50987734]
["bitfinex-derivatives","SOLF0:USTF0",1759313469448,4.15,216.79,216.76,126.03987734]
["bitfinex-derivatives","SOLF0:USTF0",1759313469653,4.15,216.79,216.76,120.97]
["bitfinex-derivatives","SOLF0:USTF0",1759313469950,7.66,216.81,216.77,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1759313470151,16.75119707,216.83,216.77,10.59987734]
["bitfinex-derivatives","SOLF0:USTF0",1759313470661,20.90039707,216.83,216.77,10.59987734]
["bitfinex-derivatives","SOLF0:USTF0",1759313471657,20.90039707,216.83,216.78,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1759313471857,28.56039707,216.83,216.79,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1759313472453,4.1494,216.82,216.78,40.11]
["bitfinex-derivatives","SOLF0:USTF0",1759313472761,16.75119707,216.83,216.79,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759313472961,7.66,216.82,216.79,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759313473259,16.75119707,216.83,216.79,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759313473459,7.66,216.82,216.79,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759313473662,7.66,216.8,216.79,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759313474961,7.66,216.8,216.78,155.53]
["bitfinex-derivatives","SOLF0:USTF0",1759313475458,4.1498,216.8,216.78,40.11]
["bitfinex-derivatives","SOLF0:USTF0",1759313475662,11.8098,216.8,216.78,155.53]
["bitfinex-derivatives","SOLF0:USTF0",1759313477159,11.8098,216.8,216.78,40.11]
["bitfinex-derivatives","SOLF0:USTF0",1759313477360,11.8098,216.8,216.78,155.53]
["bitfinex-derivatives","SOLF0:USTF0",1759313477666,4.1498,216.8,216.78,155.53]
["bitfinex-derivatives","SOLF0:USTF0",1759313477869,11.8098,216.8,216.78,155.53]
["bitfinex-derivatives","SOLF0:USTF0",1759313478567,4.1494,216.82,216.79,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1759313478968,4.1496,216.81,216.79,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1759313479462,11.8096,216.81,216.78,40.11]
["bitfinex-derivatives","SOLF0:USTF0",1759313479759,15.1642514,216.8,216.79,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1759313479965,11.0144514,216.8,216.79,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1759313481661,11.0144514,216.8,216.79,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1759313490069,4.1499,216.79,216.78,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1759313490271,4.1499,216.79,216.78,139.0]
["bitfinex-derivatives","SOLF0:USTF0",1759313491376,4.1499,216.79,216.78,133.47]
["bitfinex-derivatives","SOLF0:USTF0",1759313491771,4.1499,216.79,216.78,139.0]
["bitfinex-derivatives","SOLF0:USTF0",1759313492679,11.6999,216.79,216.78,133.45]
["bitfinex-derivatives","SOLF0:USTF0",1759313496783,4.1499,216.79,216.78,133.45]
["bitfinex-derivatives","SOLF0:USTF0",1759313497583,11.6999,216.79,216.78,133.45]
["bitfinex-derivatives","SOLF0:USTF0",1759313498376,4.1499,216.79,216.78,133.45]
["bitfinex-derivatives","SOLF0:USTF0",1759313500683,4.1499,216.79,216.78,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759313501382,4.1499,216.79,216.78,120.89]
["bitfinex-derivatives","SOLF0:USTF0",1759313503191,4.1506,216.75,216.74,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1759313503487,15.20106983,216.75,216.74,120.87]
["bitfinex-derivatives","SOLF0:USTF0",1759313503689,11.05046983,216.75,216.74,120.87]
["bitfinex-derivatives","SOLF0:USTF0",1759313505491,11.05046983,216.75,216.74,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1759313505795,11.05046983,216.75,216.73,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1759313505991,11.05046983,216.75,216.73,130.65]
["bitfinex-derivatives","SOLF0:USTF0",1759313506285,11.7008,216.74,216.73,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1759313506487,7.55,216.74,216.71,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1759313506678,12.3401676,216.75,216.71,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1759313506679,4.1512,216.72,216.71,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1759313507185,4.1512,216.72,216.68,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1759313507186,7.55,216.7,216.66,340.74987734]
["bitfinex-derivatives","SOLF0:USTF0",1759313507388,7.55,216.74,216.67,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1759313507692,7.55,216.74,216.68,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1759313507889,7.55,216.74,216.69,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1759313508190,7.55,216.71,216.69,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1759313508594,12.23792074,216.72,216.65,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1759313508788,19.78792074,216.72,216.66,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1759313508991,19.78792074,216.72,216.67,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1759313509296,22.64952297,216.72,216.67,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1759313509497,22.64952297,216.72,216.66,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1759313509498,18.49822297,216.72,216.66,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1759313509793,10.94822297,216.72,216.67,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1759313510284,10.94822297,216.72,216.66,95.62969777]
["bitfinex-derivatives","SOLF0:USTF0",1759313510483,10.94822297,216.72,216.67,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1759313510888,10.94822297,216.72,216.68,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1759313511088,10.94822297,216.72,216.7,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1759313512288,7.55,216.71,216.69,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1759313512491,7.55,216.71,216.68,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1759313512691,7.55,216.71,216.68,143.38]
["bitfinex-derivatives","SOLF0:USTF0",1759313512901,11.7015,216.71,216.68,143.38]
["bitfinex-derivatives","SOLF0:USTF0",1759313513204,7.55,216.7,216.68,143.38]
["bitfinex-derivatives","SOLF0:USTF0",1759313513599,7.65,216.69,216.68,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1759313514594,7.65,216.71,216.68,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1759313515192,7.65,216.7,216.68,18.11848111]
["bitfinex-derivatives","SOLF0:USTF0",1759313515396,7.65,216.7,216.65,139.15]
["bitfinex-derivatives","SOLF0:USTF0",1759313515397,64.5809,216.7,216.65,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1759313515598,10.81706889,216.66,216.65,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1759313515796,10.81706889,216.66,216.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759313516106,10.81706889,216.66,216.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759313516400,10.81706889,216.66,216.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759313516594,10.81706889,216.66,216.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759313516996,10.81706889,216.66,216.65,9.08969777]
["bitfinex-derivatives","SOLF0:USTF0",1759313517297,10.81706889,216.66,216.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759313517502,10.81706889,216.66,216.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759313517691,10.81706889,216.66,216.63,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1759313518291,10.81706889,216.66,216.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759313519102,10.81706889,216.66,216.61,25.25969777]
["bitfinex-derivatives","SOLF0:USTF0",1759313519303,10.81706889,216.66,216.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759313520002,10.81706889,216.66,216.62,117.82969777]
["bitfinex-derivatives","SOLF0:USTF0",1759313520721,10.81706889,216.66,216.65,9.08969777]
["bitfinex-derivatives","SOLF0:USTF0",1759313521091,3.61076889,216.66,216.65,9.08969777]
["bitfinex-derivatives","SOLF0:USTF0",1759313521298,10.94822297,216.72,216.65,9.08969777]
["bitfinex-derivatives","SOLF0:USTF0",1759313521595,10.94822297,216.72,216.66,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1759313522199,10.94822297,216.72,216.66,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1759313522705,10.94822297,216.72,216.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759313523095,10.94822297,216.72,216.61,90.5949365]
["bitfinex-derivatives","SOLF0:USTF0",1759313523303,10.94822297,216.72,216.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759313524105,10.94822297,216.72,216.65,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1759313524401,10.94822297,216.72,216.66,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759313524606,10.94822297,216.72,216.67,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1759313524807,10.94822297,216.72,216.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759313525306,10.94822297,216.72,216.67,120.5321]
["bitfinex-derivatives","SOLF0:USTF0",1759313525501,10.94822297,216.72,216.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759313525905,10.94822297,216.72,216.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759313526100,10.94822297,216.72,216.71,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1759313526412,10.94822297,216.72,216.71,128.2514]
["bitfinex-derivatives","SOLF0:USTF0",1759313528212,10.94822297,216.72,216.71,128.7114]
["bitfinex-derivatives","SOLF0:USTF0",1759313528408,7.65,216.83,216.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759313528606,7.65,216.83,216.75,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1759313529610,11.7991,216.83,216.75,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1759313529810,7.65,216.83,216.75,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1759313530710,4.1494,216.82,216.76,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1759313531108,4.1485,216.87,216.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759313531405,16.02711386,216.87,216.77,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1759313532106,23.67711386,216.87,216.77,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1759313532702,23.67711386,216.87,216.79,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1759313533312,23.67711386,216.87,216.77,29.9280365]
["bitfinex-derivatives","SOLF0:USTF0",1759313533613,7.65,216.86,216.77,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1759313533807,7.65,216.85,216.77,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1759313534003,4.1492,216.83,216.78,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759313534601,7.65,216.84,216.78,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759313535217,11.7991,216.84,216.78,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759313535409,7.65,216.84,216.78,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759313535820,15.94604231,216.81,216.78,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759313536115,7.65,216.8,216.78,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759313536810,4.1495,216.81,216.78,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759313537006,7.65,216.79,216.78,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759313537706,11.45231523,216.8,216.78,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759313538016,19.10231523,216.8,216.78,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759313538315,7.65,216.79,216.78,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759313538618,11.45231523,216.8,216.78,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759313538809,19.10231523,216.8,216.78,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759313539511,7.82,216.79,216.78,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759313540715,19.71571394,216.79,216.78,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759313541217,11.89571394,216.79,216.78,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759313542116,19.71571394,216.79,216.78,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759313542416,11.89571394,216.79,216.78,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759313543420,19.41571394,216.79,216.78,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759313543611,11.89571394,216.79,216.78,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1759313549421,11.6694,216.82,216.78,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1759313550014,7.52,216.82,216.78,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1759313550418,7.52,216.87,216.78,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1759313550726,19.20548765,216.84,216.78,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1759313551217,4.1494,216.82,216.78,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1759313551424,7.52,216.81,216.78,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1759313552219,4.1498,216.8,216.78,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759313552420,7.52,216.83,216.78,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759313552723,7.52,216.82,216.78,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759313552925,7.52,216.81,216.78,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759313553224,7.52,216.8,216.78,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759313554620,0.46,216.79,216.77,19.89509831]
["bitfinex-derivatives","SOLF0:USTF0",1759313554820,7.52,216.78,216.77,12.73859831]
["bitfinex-derivatives","SOLF0:USTF0",1759313555021,7.52,216.78,216.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759313555221,7.52,216.78,216.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759313556524,4.1504,216.77,216.71,11.6313]
["bitfinex-derivatives","SOLF0:USTF0",1759313557525,15.87558739,216.77,216.71,11.6313]
["bitfinex-derivatives","SOLF0:USTF0",1759313557925,11.6706,216.76,216.7,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1759313558430,4.1506,216.76,216.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759313558823,11.72518739,216.77,216.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759313559126,4.1507,216.75,216.7,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1759313559325,7.52,216.74,216.7,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1759313560726,7.52,216.73,216.7,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1759313560924,7.52,216.73,216.7,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1759313563130,7.52,216.72,216.7,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1759313563327,19.4893735,216.72,216.7,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1759313563529,19.4893735,216.72,216.66,11.6323]
["bitfinex-derivatives","SOLF0:USTF0",1759313563834,19.4893735,216.72,216.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759313565434,19.4893735,216.72,216.66,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1759313565835,19.4893735,216.72,216.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759313566034,11.9693735,216.72,216.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759313566531,19.4893735,216.72,216.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759313566833,19.4893735,216.72,216.67,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1759313567028,11.9693735,216.72,216.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759313567531,11.9693735,216.72,216.66,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1759313567725,11.9693735,216.72,216.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759313568332,11.9693735,216.72,216.66,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1759313568632,11.9693735,216.72,216.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759313568832,11.9693735,216.72,216.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759313569027,11.9693735,216.72,216.66,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1759313569229,11.9693735,216.72,216.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759313572535,11.6708,216.75,216.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759313572834,64.5481,216.82,216.7,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759313572835,7.52,216.74,216.7,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1759313573038,7.52,216.73,216.66,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1759313573334,7.52,216.73,216.66,142.2]
["bitfinex-derivatives","SOLF0:USTF0",1759313573530,7.52,216.73,216.67,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1759313573934,7.52,216.73,216.66,142.2]
["bitfinex-derivatives","SOLF0:USTF0",1759313574331,7.52,216.73,216.67,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759313575637,7.52,216.73,216.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759313576534,7.8,216.77,216.67,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759313576837,7.8,216.82,216.74,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759313577058,7.8,216.82,216.75,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759313577830,11.9494,216.82,216.75,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759313578226,4.1496,216.81,216.75,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759313579138,16.00995132,216.81,216.75,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759313579342,4.1498,216.8,216.75,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759313579839,7.8,216.79,216.75,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1759313581041,7.8,216.79,216.76,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759313581435,4.1498,216.8,216.75,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759313581639,7.8,216.79,216.75,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759313582435,7.8,216.79,216.76,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759313582638,4.1498,216.8,216.73,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1759313582837,11.9498,216.8,216.74,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1759313583231,11.9498,216.8,216.74,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1759313583647,11.86035132,216.81,216.75,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759313584334,11.86035132,216.81,216.75,13.32081674]
["bitfinex-derivatives","SOLF0:USTF0",1759313584335,16.00985132,216.81,216.75,13.32081674]
["bitfinex-derivatives","SOLF0:USTF0",1759313584841,16.00985132,216.81,216.75,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759313585137,11.86035132,216.81,216.75,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1759313585336,11.86035132,216.81,216.75,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1759313585538,19.66035132,216.81,216.75,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1759313586040,4.1501,216.79,216.75,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1759313586246,4.1501,216.79,216.76,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759313586846,23.80995132,216.81,216.75,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1759313587149,11.86035132,216.81,216.76,1.29031674]
["bitfinex-derivatives","SOLF0:USTF0",1759313587651,11.86035132,216.81,216.76,5.44061674]
["bitfinex-derivatives","SOLF0:USTF0",1759313587946,11.86035132,216.81,216.77,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759313588549,11.86035132,216.81,216.76,5.44061674]
["bitfinex-derivatives","SOLF0:USTF0",1759313588949,11.86035132,216.81,216.77,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759313589741,11.86035132,216.81,216.76,5.44061674]
["bitfinex-derivatives","SOLF0:USTF0",1759313589940,11.86035132,216.81,216.77,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759313590151,11.86035132,216.81,216.76,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759313590448,11.86035132,216.81,216.75,116.63031674]
["bitfinex-derivatives","SOLF0:USTF0",1759313590648,11.86035132,216.81,216.76,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759313590845,11.86035132,216.81,216.75,116.63031674]
["bitfinex-derivatives","SOLF0:USTF0",1759313591046,11.86035132,216.81,216.76,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759313591442,11.86035132,216.81,216.77,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759313591846,11.86035132,216.81,216.75,116.63031674]
["bitfinex-derivatives","SOLF0:USTF0",1759313592045,4.1494,216.82,216.76,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759313592649,11.9494,216.82,216.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759313594350,7.8,216.82,216.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759313594549,19.66641057,216.82,216.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759313595452,23.81581057,216.82,216.76,127.3503]
["bitfinex-derivatives","SOLF0:USTF0",1759313595652,23.81581057,216.82,216.76,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1759313595653,7.8,216.82,216.76,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1759313596655,1.29031674,216.8,216.72,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759313596850,9.09031674,216.76,216.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759313597253,1.29031674,216.72,216.66,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1759313597551,13.06698014,216.72,216.66,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1759313597848,7.8,216.71,216.66,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1759313598152,19.62357927,216.67,216.66,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1759313598348,20.91389601,216.67,216.66,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1759313600458,19.62357927,216.67,216.66,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1759313600751,11.82357927,216.67,216.62,1.29031674]
["bitfinex-derivatives","SOLF0:USTF0",1759313600942,11.82357927,216.67,216.65,1.29031674]
["bitfinex-derivatives","SOLF0:USTF0",1759313601142,11.82357927,216.67,216.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759313601348,11.82357927,216.67,216.65,1.29031674]
["bitfinex-derivatives","SOLF0:USTF0",1759313602555,7.31,216.66,216.63,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1759313603348,11.82357927,216.67,216.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759313603849,11.82357927,216.67,216.63,21.47031674]
["bitfinex-derivatives","SOLF0:USTF0",1759313604156,7.32,216.65,216.63,21.47031674]
["bitfinex-derivatives","SOLF0:USTF0",1759313604553,7.32,216.65,216.63,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1759313605552,7.32,216.66,216.63,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1759313606557,11.4726,216.66,216.63,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1759313606956,7.32,216.65,216.63,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1759313607161,7.32,216.66,216.63,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1759313607754,7.32,216.65,216.63,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1759313607956,11.82357927,216.67,216.63,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1759313608154,11.4728,216.64,216.63,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1759313608657,11.4728,216.64,216.63,13.0159]
["bitfinex-derivatives","SOLF0:USTF0",1759313608856,11.4738,216.59,216.53,1.29031674]
["bitfinex-derivatives","SOLF0:USTF0",1759313609055,23.63747357,216.59,216.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759313609251,12.16367357,216.59,216.53,8.70031674]
["bitfinex-derivatives","SOLF0:USTF0",1759313609761,12.16367357,216.59,216.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759313610060,12.16367357,216.59,216.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759313610264,19.48367357,216.59,216.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759313610462,19.48367357,216.59,216.53,1.29031674]
["bitfinex-derivatives","SOLF0:USTF0",1759313611059,12.16367357,216.59,216.53,1.29031674]
["bitfinex-derivatives","SOLF0:USTF0",1759313611365,12.16367357,216.59,216.49,353.38844124]
["bitfinex-derivatives","SOLF0:USTF0",1759313611366,12.16367357,216.59,216.55,1.29031674]
["bitfinex-derivatives","SOLF0:USTF0",1759313611552,12.16367357,216.59,216.58,8.70031674]
["bitfinex-derivatives","SOLF0:USTF0",1759313614865,12.16367357,216.59,216.57,1.29031674]
["bitfinex-derivatives","SOLF0:USTF0",1759313616275,12.16367357,216.59,216.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759313616460,19.48367357,216.59,216.55,1.29031674]
["bitfinex-derivatives","SOLF0:USTF0",1759313616655,7.32,216.58,216.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759313617964,12.16367357,216.59,216.52,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1759313617965,19.48367357,216.59,216.52,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1759313618768,4.1541,216.58,216.52,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1759313620267,19.48367357,216.59,216.52,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1759313620268,1.29031674,216.56,216.52,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1759313620463,7.32,216.55,216.52,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1759313620966,7.32,216.58,216.52,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1759313621159,8.61031674,216.58,216.52,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1759313621867,4.1544,216.56,216.52,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1759313622061,7.32,216.55,216.52,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1759313622264,4.1544,216.56,216.52,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1759313622471,7.32,216.55,216.52,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1759313623363,7.32,216.55,216.49,5.44581674]
["bitfinex-derivatives","SOLF0:USTF0",1759313623566,11.4746,216.55,216.48,8.70031674]
["bitfinex-derivatives","SOLF0:USTF0",1759313623767,19.48367357,216.59,216.5,8.70031674]
["bitfinex-derivatives","SOLF0:USTF0",1759313625574,4.1542,216.57,216.5,12.85561674]
["bitfinex-derivatives","SOLF0:USTF0",1759313625873,4.1542,216.57,216.5,30.39561674]
["bitfinex-derivatives","SOLF0:USTF0",1759313626265,4.1542,216.57,216.5,18.83031674]
["bitfinex-derivatives","SOLF0:USTF0",1759313626463,1.29031674,216.55,216.5,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1759313626667,7.32,216.54,216.5,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1759313626870,4.1553,216.51,216.5,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1759313627083,15.54919724,216.51,216.5,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1759313627274,22.86919724,216.51,216.5,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1759313627675,4.1561,216.47,216.39,8.70031674]
["bitfinex-derivatives","SOLF0:USTF0",1759313627875,4.1561,216.47,216.41,1.29031674]
["bitfinex-derivatives","SOLF0:USTF0",1759313628270,4.1564,216.46,216.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759313628469,7.32,216.48,216.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759313628770,7.32,216.48,216.4,1.29031674]
["bitfinex-derivatives","SOLF0:USTF0",1759313628976,4.1564,216.46,216.4,1.29031674]
["bitfinex-derivatives","SOLF0:USTF0",1759313629170,4.1564,216.46,216.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759313629367,7.32,216.45,216.39,8.70031674]
["bitfinex-derivatives","SOLF0:USTF0",1759313629572,7.32,216.45,216.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759313631270,11.49620749,216.46,216.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759313631480,11.49620749,216.46,216.4,1.29031674]
["bitfinex-derivatives","SOLF0:USTF0",1759313632973,15.65260749,216.46,216.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759313633181,11.49620749,216.46,216.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759313633475,7.99,216.45,216.38,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1759313633675,4.1569,216.43,216.38,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1759313633874,7.99,216.42,216.4,9.76884]
["bitfinex-derivatives","SOLF0:USTF0",1759313634070,4.1569,216.43,216.4,9.76884]
["bitfinex-derivatives","SOLF0:USTF0",1759313634373,1.29031674,216.45,216.4,9.76884]
["bitfinex-derivatives","SOLF0:USTF0",1759313634374,7.99,216.41,216.4,9.76884]
["bitfinex-derivatives","SOLF0:USTF0",1759313634973,64.6561,216.45,216.4,9.76884]
["bitfinex-derivatives","SOLF0:USTF0",1759313634974,7.99,216.45,216.4,9.76884]
["bitfinex-derivatives","SOLF0:USTF0",1759313635179,11.49620749,216.46,216.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759313635473,7.99,216.45,216.4,17.22884]
["bitfinex-derivatives","SOLF0:USTF0",1759313635877,7.99,216.44,216.4,17.22884]
["bitfinex-derivatives","SOLF0:USTF0",1759313636178,11.49620749,216.46,216.4,9.76884]
["bitfinex-derivatives","SOLF0:USTF0",1759313636574,4.1564,216.45,216.4,9.76884]
["bitfinex-derivatives","SOLF0:USTF0",1759313636776,7.99,216.44,216.4,9.76884]
["bitfinex-derivatives","SOLF0:USTF0",1759313637276,4.1564,216.45,216.4,17.22884]
["bitfinex-derivatives","SOLF0:USTF0",1759313637475,7.99,216.45,216.4,9.76884]
["bitfinex-derivatives","SOLF0:USTF0",1759313638274,20.77652423,216.46,216.4,9.76884]
["bitfinex-derivatives","SOLF0:USTF0",1759313639579,12.1466,216.44,216.4,9.76884]
["bitfinex-derivatives","SOLF0:USTF0",1759313639875,7.99,216.43,216.4,9.76884]
["bitfinex-derivatives","SOLF0:USTF0",1759313640073,65.94951674,216.44,216.4,9.76884]
["bitfinex-derivatives","SOLF0:USTF0",1759313640273,4.157,216.42,216.4,9.76884]
["bitfinex-derivatives","SOLF0:USTF0",1759313640475,4.157,216.42,216.4,2.43154]
["bitfinex-derivatives","SOLF0:USTF0",1759313640476,7.99,216.41,216.4,2.43154]
["bitfinex-derivatives","SOLF0:USTF0",1759313640677,19.49381238,216.41,216.4,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759313641175,19.95381238,216.41,216.4,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759313641474,7.99,216.39,216.38,2.17424]
["bitfinex-derivatives","SOLF0:USTF0",1759313641877,11.50381238,216.41,216.33,1.29031674]
["bitfinex-derivatives","SOLF0:USTF0",1759313642079,11.50381238,216.41,216.37,1.29031674]
["bitfinex-derivatives","SOLF0:USTF0",1759313642279,11.50381238,216.41,216.3,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1759313642479,11.50381238,216.41,216.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759313642676,11.50381238,216.41,216.34,8.75031674]
["bitfinex-derivatives","SOLF0:USTF0",1759313643173,11.50381238,216.41,216.35,1.29031674]
["bitfinex-derivatives","SOLF0:USTF0",1759313644180,11.50381238,216.41,216.3,148.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759313644482,11.50381238,216.41,216.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759313644684,11.50381238,216.41,216.35,1.29031674]
["bitfinex-derivatives","SOLF0:USTF0",1759313644880,11.50381238,216.41,216.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759313645077,11.50381238,216.41,216.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759313645279,11.50381238,216.41,216.35,8.75031674]
["bitfinex-derivatives","SOLF0:USTF0",1759313645888,11.50381238,216.41,216.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759313646181,15.66101238,216.41,216.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759313646574,23.65101238,216.41,216.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759313646975,7.99,216.38,216.34,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1759313648285,7.99,216.35,216.34,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1759313648587,4.158,216.37,216.34,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1759313648588,7.99,216.37,216.34,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1759313648780,11.41895815,216.38,216.34,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1759313648985,19.40895815,216.38,216.34,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1759313649184,19.40895815,216.38,216.34,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1759313649185,11.41895815,216.38,216.34,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1759313649788,19.40895815,216.38,216.34,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1759313650179,7.99,216.38,216.34,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1759313650582,12.1478,216.38,216.34,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1759313650783,7.99,216.43,216.34,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1759313651684,4.1573,216.41,216.34,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1759313651887,15.41122048,216.41,216.34,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1759313653085,11.25392048,216.41,216.34,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1759313653681,7.99,216.43,216.34,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1759313654082,4.1573,216.4,216.34,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1759313654277,15.20213479,216.4,216.34,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1759313654890,11.04483479,216.4,216.34,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1759313655983,4.1576,216.39,216.34,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1759313656188,12.1476,216.39,216.34,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1759313656389,7.99,216.39,216.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759313656691,11.04483479,216.4,216.34,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1759313658392,15.20223479,216.4,216.34,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1759313658582,11.04483479,216.4,216.34,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1759313658891,4.1581,216.36,216.34,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1759313659687,11.6781,216.36,216.34,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1759313659882,4.1581,216.36,216.34,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1759313660189,7.52,216.34,216.21,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759313660391,18.8690893,216.34,216.21,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759313660890,4.1591,216.31,216.21,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759313661892,18.8690893,216.34,216.22,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759313662607,7.52,216.33,216.23,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1759313663093,2.02415295,216.31,216.23,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1759313663295,7.52,216.33,216.23,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1759313663493,7.52,216.33,216.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759313663890,11.6789,216.33,216.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759313664388,2.02415295,216.31,216.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759313665711,12.1693,216.3,216.23,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1759313666591,2.02415295,216.31,216.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759313666793,6.18305295,216.32,216.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759313666994,2.02415295,216.32,216.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759313668000,8.01,216.31,216.23,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1759313669093,12.1693,216.31,216.23,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1759313669390,14.19345295,216.31,216.23,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1759313669798,8.01,216.26,216.23,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1759313669997,8.01,216.25,216.23,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1759313670393,8.01,216.25,216.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759313670602,12.02832396,216.26,216.18,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1759313671597,12.02832396,216.26,216.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759313672000,12.02832396,216.26,216.15,64.7431]
["bitfinex-derivatives","SOLF0:USTF0",1759313672001,12.02832396,216.26,216.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759313672591,12.02832396,216.26,216.19,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1759313672794,12.02832396,216.26,216.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759313673399,12.02832396,216.26,216.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759313673997,12.02832396,216.26,216.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759313676010,12.02832396,216.26,216.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759313676905,12.02832396,216.26,216.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759313677107,20.03832396,216.26,216.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759313677401,20.03832396,216.26,216.21,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1759313677402,12.02832396,216.26,216.21,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1759313677607,12.02832396,216.26,216.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759313678306,12.02832396,216.26,216.22,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1759313678800,12.02832396,216.26,216.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759313679005,12.02832396,216.26,216.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759313680110,12.02832396,216.26,216.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759313681396,20.03832396,216.26,216.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759313682702,20.03832396,216.26,216.19,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1759313683205,20.03832396,216.26,216.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759313683508,20.03832396,216.26,216.21,11.581]
["bitfinex-derivatives","SOLF0:USTF0",1759313684107,20.03832396,216.26,216.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759313684298,8.01,216.25,216.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759313685918,12.02832396,216.26,216.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759313686114,12.02832396,216.26,216.19,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1759313687123,20.03832396,216.26,216.21,11.5809]
["bitfinex-derivatives","SOLF0:USTF0",1759313688727,20.03832396,216.26,216.19,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1759313688728,8.01,216.25,216.19,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1759313690023,11.40867314,216.24,216.19,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1759313690327,8.01,216.24,216.19,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1759313690528,8.01,216.25,216.19,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1759313690827,12.02832396,216.26,216.19,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1759313690828,8.01,216.23,216.19,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1759313691220,4.1604,216.25,216.19,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1759313691427,7.56053358,216.25,216.19,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1759313691620,3.40013358,216.25,216.19,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1759313692120,11.41013358,216.25,216.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759313692320,8.01,216.25,216.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759313692732,12.02832396,216.26,216.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759313692918,3.40251411,216.25,216.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759313693118,3.40251411,216.25,216.2,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1759313693326,3.40251411,216.25,216.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759313693720,11.46251411,216.25,216.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759313694027,8.06,216.25,216.19,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1759313694331,8.06,216.23,216.19,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1759313694823,16.18852396,216.26,216.19,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1759313695022,7.56160748,216.25,216.19,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1759313696130,3.40120748,216.25,216.19,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1759313696330,11.46120748,216.25,216.19,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1759313696630,8.06,216.23,216.19,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1759313696833,8.06,216.25,216.19,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1759313697130,8.06,216.23,216.19,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1759313697642,12.2208,216.23,216.19,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1759313698030,8.06,216.22,216.19,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1759313698729,8.06,216.22,216.15,15.49301]
["bitfinex-derivatives","SOLF0:USTF0",1759313699230,12.2209,216.22,216.15,19.65501]
["bitfinex-derivatives","SOLF0:USTF0",1759313700223,7.56468874,216.21,216.15,15.49301]
["bitfinex-derivatives","SOLF0:USTF0",1759313700426,15.62468874,216.21,216.16,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1759313700625,3.40523701,216.2,216.16,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1759313700930,15.2467365,216.2,216.16,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1759313701232,3.4071169,216.19,216.16,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1759313701729,11.84149949,216.2,216.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759313702037,3.40669667,216.19,216.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759313702331,11.46669667,216.19,216.16,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1759313702534,3.40669667,216.18,216.16,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1759313702724,11.46669667,216.19,216.16,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1759313702924,3.40669667,216.18,216.16,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1759313703126,3.40669667,216.19,216.16,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1759313703525,3.40669667,216.19,216.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759313703727,3.19960087,216.19,216.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759313704228,11.84149949,216.2,216.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759313704533,11.84149949,216.2,216.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759313706233,11.84149949,216.2,216.19,8.79695278]
["bitfinex-derivatives","SOLF0:USTF0",1759313706837,11.84149949,216.2,216.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759313707034,11.84149949,216.2,216.19,8.79695278]
["bitfinex-derivatives","SOLF0:USTF0",1759313708226,12.02832396,216.26,216.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759313708426,12.02832396,216.26,216.21,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759313709130,12.02832396,216.26,216.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759313710037,12.02832396,216.26,216.25,8.79695278]
["bitfinex-derivatives","SOLF0:USTF0",1759313710531,2.953e-05,216.26,216.25,8.79695278]
["bitfinex-derivatives","SOLF0:USTF0",1759313710732,2.953e-05,216.26,216.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759313710931,19.4090893,216.34,216.3,11.6592]
["bitfinex-derivatives","SOLF0:USTF0",1759313712241,19.4090893,216.34,216.3,5.45615278]
["bitfinex-derivatives","SOLF0:USTF0",1759313712732,19.4090893,216.34,216.3,12.95615278]
["bitfinex-derivatives","SOLF0:USTF0",1759313712929,11.3490893,216.34,216.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759313714238,11.3490893,216.34,216.3,1.29695278]
["bitfinex-derivatives","SOLF0:USTF0",1759313714438,11.3490893,216.34,216.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759313714748,11.3490893,216.34,216.31,1.29695278]
["bitfinex-derivatives","SOLF0:USTF0",1759313715240,8.06,216.33,216.29,1.29695278]
["bitfinex-derivatives","SOLF0:USTF0",1759313715741,8.06,216.33,216.29,8.79695278]
["bitfinex-derivatives","SOLF0:USTF0",1759313716637,8.06,216.33,216.29,1.29695278]
["bitfinex-derivatives","SOLF0:USTF0",1759313717240,8.06,216.33,216.29,8.79695278]
["bitfinex-derivatives","SOLF0:USTF0",1759313717535,8.06,216.33,216.27,1.29695278]
["bitfinex-derivatives","SOLF0:USTF0",1759313717740,8.06,216.33,216.25,1.29695278]
["bitfinex-derivatives","SOLF0:USTF0",1759313718433,4.159,216.32,216.25,1.29695278]
["bitfinex-derivatives","SOLF0:USTF0",1759313718836,8.06,216.31,216.25,1.29695278]
["bitfinex-derivatives","SOLF0:USTF0",1759313719142,12.2193,216.31,216.25,1.29695278]
["bitfinex-derivatives","SOLF0:USTF0",1759313720543,4.1593,216.31,216.26,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1759313720738,7.79,216.3,216.26,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1759313721746,4.1593,216.31,216.26,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1759313721942,7.79,216.3,216.26,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1759313722246,4.1594,216.3,216.26,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1759313722436,7.79,216.29,216.26,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1759313722640,4.1594,216.3,216.26,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1759313723146,7.79,216.29,216.26,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1759313723340,1.29695278,216.31,216.26,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1759313723539,7.89,216.3,216.26,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1759313723739,1.29695278,216.33,216.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759313725047,23.3977893,216.34,216.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759313725544,19.2390893,216.34,216.27,11.9197]
["bitfinex-derivatives","SOLF0:USTF0",1759313727445,23.3977893,216.34,216.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759313727849,1.29695278,216.33,216.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759313729565,19.2390893,216.34,216.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759313729744,11.3490893,216.34,216.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759313730049,11.3490893,216.34,216.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759313730243,11.3490893,216.34,216.31,1.29695278]
["bitfinex-derivatives","SOLF0:USTF0",1759313730646,11.3490893,216.34,216.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759313730843,11.3490893,216.34,216.33,11.9187]
["bitfinex-derivatives","SOLF0:USTF0",1759313731443,7.89,216.42,216.31,1.29695278]
["bitfinex-derivatives","SOLF0:USTF0",1759313731646,7.89,216.42,216.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759313732054,7.89,216.42,216.36,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1759313732554,3.28407465,216.45,216.38,5.45465278]
["bitfinex-derivatives","SOLF0:USTF0",1759313732750,12.0463,216.46,216.38,5.45465278]
["bitfinex-derivatives","SOLF0:USTF0",1759313732951,7.89,216.46,216.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759313734254,1.29695278,216.48,216.41,4.1571]
["bitfinex-derivatives","SOLF0:USTF0",1759313734450,7.89,216.5,216.41,13.21405278]
["bitfinex-derivatives","SOLF0:USTF0",1759313734648,14.35619297,216.5,216.41,9.05695278]
["bitfinex-derivatives","SOLF0:USTF0",1759313735652,14.35619297,216.5,216.43,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1759313736254,14.35619297,216.5,216.45,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1759313736459,14.35619297,216.5,216.45,11.9164]
["bitfinex-derivatives","SOLF0:USTF0",1759313737152,14.35619297,216.5,216.45,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1759313737354,14.35619297,216.5,216.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759313737559,6.46619297,216.5,216.43,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759313737755,6.46619297,216.5,216.43,116.89695278]
["bitfinex-derivatives","SOLF0:USTF0",1759313738852,6.46619297,216.5,216.44,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1759313740879,6.46619297,216.5,216.45,9.05695278]
["bitfinex-derivatives","SOLF0:USTF0",1759313741051,6.46619297,216.5,216.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759313741350,6.46619297,216.5,216.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759313741557,6.46619297,216.5,216.47,1.29695278]
["bitfinex-derivatives","SOLF0:USTF0",1759313741956,6.46619297,216.5,216.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759313743555,6.46619297,216.5,216.49,124.59695278]
["bitfinex-derivatives","SOLF0:USTF0",1759313743854,9.297e-05,216.5,216.49,124.59695278]
["bitfinex-derivatives","SOLF0:USTF0",1759313744258,7.89,216.57,216.51,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1759313744452,7.89,216.57,216.51,5.45215278]
["bitfinex-derivatives","SOLF0:USTF0",1759313745155,1.29695278,216.61,216.53,1.29695278]
["bitfinex-derivatives","SOLF0:USTF0",1759313745156,7.89,216.61,216.53,1.29695278]
["bitfinex-derivatives","SOLF0:USTF0",1759313745553,7.89,216.61,216.53,5.45165278]
["bitfinex-derivatives","SOLF0:USTF0",1759313746556,7.89,216.61,216.54,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1759313746763,7.89,216.61,216.55,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1759313747864,7.89,216.61,216.55,116.81695278]
["bitfinex-derivatives","SOLF0:USTF0",1759313748860,7.89,216.61,216.55,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1759313750365,7.89,216.61,216.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759313750966,12.0428,216.64,216.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759313752263,4.1524,216.66,216.58,1.29695278]
["bitfinex-derivatives","SOLF0:USTF0",1759313752762,4.1524,216.66,216.57,9.05695278]
["bitfinex-derivatives","SOLF0:USTF0",1759313753371,7.89,216.68,216.58,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1759313753573,9.18695278,216.68,216.58,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1759313753763,9.18695278,216.68,216.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759313754367,7.89,216.68,216.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759313754568,13.33905278,216.68,216.59,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1759313755271,13.33905278,216.68,216.6,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1759313755965,13.33905278,216.68,216.6,46.2134]
["bitfinex-derivatives","SOLF0:USTF0",1759313756173,13.33905278,216.68,216.6,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1759313756174,7.89,216.68,216.6,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1759313756668,7.89,216.68,216.61,1.29695278]
["bitfinex-derivatives","SOLF0:USTF0",1759313756868,7.89,216.68,216.6,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1759313757366,7.89,216.68,216.6,43.35695278]
["bitfinex-derivatives","SOLF0:USTF0",1759313757765,7.89,216.68,216.61,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1759313758064,7.89,216.68,216.61,81.1732]
["bitfinex-derivatives","SOLF0:USTF0",1759313759158,7.89,216.68,216.61,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1759313759359,7.89,216.68,216.62,12.113]
["bitfinex-derivatives","SOLF0:USTF0",1759313759768,4.152,216.69,216.62,12.113]
["bitfinex-derivatives","SOLF0:USTF0",1759313760361,11.932,216.69,216.62,12.113]
["bitfinex-derivatives","SOLF0:USTF0",1759313760564,7.78,216.69,216.63,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1759313761966,7.78,216.69,216.63,1.29695278]
["bitfinex-derivatives","SOLF0:USTF0",1759313762171,14.25720782,216.72,216.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759313763372,14.25720782,216.72,216.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759313763566,6.47720782,216.72,216.63,1.29695278]
["bitfinex-derivatives","SOLF0:USTF0",1759313763770,9.07695278,216.71,216.64,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1759313764073,7.78,216.71,216.64,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1759313764274,7.78,216.71,216.64,83.53695278]
["bitfinex-derivatives","SOLF0:USTF0",1759313764468,7.78,216.71,216.66,4.1522]
["bitfinex-derivatives","SOLF0:USTF0",1759313764669,6.47720782,216.72,216.66,12.1122]
["bitfinex-derivatives","SOLF0:USTF0",1759313764872,14.25720782,216.72,216.66,12.1122]
["bitfinex-derivatives","SOLF0:USTF0",1759313765874,14.25720782,216.72,216.67,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1759313766071,14.25720782,216.72,216.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759313766668,14.25720782,216.72,216.69,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759313766870,6.47720782,216.72,216.67,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1759313767170,6.47720782,216.72,216.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759313767379,6.47720782,216.72,216.67,18.21695278]
["bitfinex-derivatives","SOLF0:USTF0",1759313767773,6.47720782,216.72,216.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759313767977,6.47720782,216.72,216.7,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1759313768174,6.47720782,216.72,216.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759313769073,6.47720782,216.72,216.71,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1759313772173,7.78,216.83,216.75,12.1106]
["bitfinex-derivatives","SOLF0:USTF0",1759313772373,7.78,216.83,216.76,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759313772974,7.78,216.83,216.76,119.4703]
["bitfinex-derivatives","SOLF0:USTF0",1759313772975,11.9293,216.83,216.76,119.4703]
["bitfinex-derivatives","SOLF0:USTF0",1759313773680,7.78,216.83,216.76,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759313773870,7.78,216.83,216.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759313774276,7.78,216.83,216.77,12.1101]
["bitfinex-derivatives","SOLF0:USTF0",1759313774476,7.78,216.83,216.78,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1759313774676,7.78,216.88,216.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759313776680,11.9283,216.88,216.79,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1759313776880,11.9283,216.88,216.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759313777381,11.9283,216.88,216.79,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1759313777780,11.9283,216.88,216.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759313778579,11.9283,216.88,216.8,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1759313779175,7.78,216.88,216.7,17.47322797]
["bitfinex-derivatives","SOLF0:USTF0",1759313779375,14.63824109,216.82,216.7,13.65306852]
["bitfinex-derivatives","SOLF0:USTF0",1759313779578,2.01685978,216.81,216.69,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1759313779779,8.03,216.77,216.69,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759313779983,14.63825078,216.77,216.68,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1759313780186,8.03,216.76,216.68,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1759313780692,4.1508,216.75,216.68,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1759313781287,4.1508,216.75,216.68,86.3972277]
["bitfinex-derivatives","SOLF0:USTF0",1759313782896,4.1511,216.73,216.67,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1759313783590,8.03,216.74,216.67,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1759313784091,8.03,216.74,216.67,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1759313784291,12.181,216.74,216.66,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1759313784495,8.03,216.74,216.65,21.7720383]
["bitfinex-derivatives","SOLF0:USTF0",1759313784795,8.03,216.74,216.66,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1759313785182,4.1513,216.73,216.65,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759313785390,8.03,216.74,216.65,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759313785590,10.04685978,216.74,216.65,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759313785894,7.25,216.73,216.64,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1759313786393,7.25,216.73,216.65,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1759313786590,7.25,216.73,216.65,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1759313787007,13.85825078,216.77,216.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759313787188,4.1507,216.76,216.67,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1759313790192,4.1509,216.74,216.67,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1759313790698,7.25,216.73,216.67,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1759313791799,13.85825078,216.77,216.65,95.6472416]
["bitfinex-derivatives","SOLF0:USTF0",1759313791998,13.85825078,216.77,216.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759313792196,13.85825078,216.77,216.68,3.82015945]
["bitfinex-derivatives","SOLF0:USTF0",1759313792495,13.85825078,216.77,216.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759313792694,6.60825078,216.77,216.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759313793403,6.60825078,216.77,216.72,64.5755]
["bitfinex-derivatives","SOLF0:USTF0",1759313793601,6.60825078,216.77,216.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759313793900,6.60825078,216.77,216.73,3.82015945]
["bitfinex-derivatives","SOLF0:USTF0",1759313794500,6.60825078,216.77,216.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759313794701,6.60825078,216.77,216.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759313794903,6.60825078,216.77,216.76,122.77]
["bitfinex-derivatives","SOLF0:USTF0",1759313796399,6.60825078,216.77,216.76,123.23]
["bitfinex-derivatives","SOLF0:USTF0",1759313798199,6.60825078,216.77,216.76,127.05015945]
["bitfinex-derivatives","SOLF0:USTF0",1759313798504,5.078e-05,216.77,216.76,125.24685978]
["bitfinex-derivatives","SOLF0:USTF0",1759313799006,6.60824109,216.82,216.77,64.5595]
["bitfinex-derivatives","SOLF0:USTF0",1759313799205,6.60824109,216.82,216.78,3.85878315]
["bitfinex-derivatives","SOLF0:USTF0",1759313799400,6.60824109,216.82,216.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759313799596,6.60824109,216.82,216.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759313800698,6.60824109,216.82,216.81,11.7196]
["bitfinex-derivatives","SOLF0:USTF0",1759313803299,4.109e-05,216.82,216.81,11.7196]
["bitfinex-derivatives","SOLF0:USTF0",1759313804206,4.109e-05,216.82,216.81,15.57838315]
["bitfinex-derivatives","SOLF0:USTF0",1759313805204,4.109e-05,216.82,216.81,11.7196]
["bitfinex-derivatives","SOLF0:USTF0",1759313805703,4.109e-05,216.82,216.81,12.1796]
["bitfinex-derivatives","SOLF0:USTF0",1759313806407,4.109e-05,216.82,216.81,16.03648933]
["bitfinex-derivatives","SOLF0:USTF0",1759313806705,4.109e-05,216.82,216.81,12.1796]
["bitfinex-derivatives","SOLF0:USTF0",1759313807496,4.109e-05,216.82,216.81,16.03675982]
["bitfinex-derivatives","SOLF0:USTF0",1759313808209,4.109e-05,216.82,216.81,12.1796]
["bitfinex-derivatives","SOLF0:USTF0",1759313809707,12.6138674,216.94,216.86,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1759313809909,7.25,216.93,216.87,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759313811009,13.95497863,216.93,216.87,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759313811406,7.25,216.92,216.87,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759313811711,6.70497863,216.93,216.87,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759313812008,7.25,216.92,216.87,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759313812212,6.70497863,216.93,216.87,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759313812411,7.25,216.92,216.87,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759313812807,6.70497863,216.93,216.87,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759313813014,13.95497863,216.93,216.87,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759313813213,7.25,216.93,216.87,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759313813909,8.4667674,216.94,216.87,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759313814109,7.39,216.93,216.87,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759313814307,13.95365695,216.93,216.87,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759313814610,15.97051673,216.93,216.87,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759313815204,13.95365695,216.93,216.87,126.5683]
["bitfinex-derivatives","SOLF0:USTF0",1759313815411,13.95365695,216.93,216.87,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1759313816209,13.95365695,216.93,216.87,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759313819410,13.95365695,216.93,216.87,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1759313819614,6.56365695,216.93,216.87,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1759313820216,6.56365695,216.93,216.87,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759313820517,6.56365695,216.93,216.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759313820714,6.56365695,216.93,216.88,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1759313820913,6.56365695,216.93,216.88,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1759313821111,6.56365695,216.93,216.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759313821313,6.56365695,216.93,216.88,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1759313821618,6.56365695,216.93,216.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759313821819,6.56365695,216.93,216.91,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1759313822717,6.56365695,216.93,216.91,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1759313822923,6.56365695,216.93,216.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759313825822,6.56365695,216.93,216.92,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1759313826928,6.56365695,216.93,216.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759313827227,6.56365695,216.93,216.92,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1759313830634,5.43431018,217.0,216.93,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1759313831330,4.1462,216.99,216.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759313831631,4.1462,216.99,216.93,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1759313831824,10.91466077,216.99,216.93,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1759313832226,1.28831018,216.97,216.88,20.75790017]
["bitfinex-derivatives","SOLF0:USTF0",1759313832427,1.28831018,216.94,216.88,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1759313832628,1.28831018,216.91,216.89,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1759313833330,7.39,216.9,216.88,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1759313833532,7.39,216.9,216.89,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1759313833918,7.39,216.9,216.88,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1759313834124,5.43601018,216.91,216.89,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1759313834424,7.39,216.9,216.89,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1759313835428,7.39,216.9,216.84,3.85101119]
["bitfinex-derivatives","SOLF0:USTF0",1759313835731,8.67831018,216.85,216.84,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1759313835926,7.39,216.85,216.84,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1759313837629,1.74831018,216.85,216.83,16.70930478]
["bitfinex-derivatives","SOLF0:USTF0",1759313837829,7.39,216.84,216.83,16.70930478]
["bitfinex-derivatives","SOLF0:USTF0",1759313838030,11.5389,216.84,216.83,16.70930478]
["bitfinex-derivatives","SOLF0:USTF0",1759313838232,7.39,216.83,216.78,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1759313838426,71.33573268,216.86,216.78,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1759313838427,7.39,216.79,216.78,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1759313838633,6.7199904,216.79,216.78,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1759313838833,6.7199904,216.79,216.78,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1759313839528,6.7199904,216.79,216.78,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1759313839728,7.79,216.78,216.73,3.85101119]
["bitfinex-derivatives","SOLF0:USTF0",1759313839930,7.79,216.75,216.71,100.22101119]
["bitfinex-derivatives","SOLF0:USTF0",1759313840832,1.28831018,216.76,216.71,88.74]
["bitfinex-derivatives","SOLF0:USTF0",1759313841038,7.79,216.72,216.71,88.74]
["bitfinex-derivatives","SOLF0:USTF0",1759313843542,1.28831018,216.73,216.71,88.74]
["bitfinex-derivatives","SOLF0:USTF0",1759313844039,6.71823604,216.75,216.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759313844240,6.71823604,216.75,216.72,8.85831018]
["bitfinex-derivatives","SOLF0:USTF0",1759313844439,6.71823604,216.75,216.74,8.85831018]
["bitfinex-derivatives","SOLF0:USTF0",1759313844843,6.7199904,216.79,216.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759313845042,6.7199904,216.79,216.74,1.28831018]
["bitfinex-derivatives","SOLF0:USTF0",1759313845243,6.7199904,216.79,216.75,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1759313845431,6.7199904,216.79,216.71,153.3164]
["bitfinex-derivatives","SOLF0:USTF0",1759313845432,6.7199904,216.79,216.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759313845833,6.7199904,216.79,216.76,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1759313846143,6.7199904,216.79,216.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759313847143,6.7199904,216.79,216.76,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1759313847144,14.2999904,216.79,216.76,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1759313847340,15.58830058,216.79,216.7,1.28831018]
["bitfinex-derivatives","SOLF0:USTF0",1759313847541,14.2999904,216.79,216.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759313848546,14.2999904,216.79,216.71,11.7214]
["bitfinex-derivatives","SOLF0:USTF0",1759313849048,14.2999904,216.79,216.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759313850436,14.2999904,216.79,216.72,1.28831018]
["bitfinex-derivatives","SOLF0:USTF0",1759313851847,6.7199904,216.79,216.72,1.28831018]
["bitfinex-derivatives","SOLF0:USTF0",1759313852143,6.7199904,216.79,216.71,3.86254964]
["bitfinex-derivatives","SOLF0:USTF0",1759313852344,7.58,216.78,216.7,3.86254964]
["bitfinex-derivatives","SOLF0:USTF0",1759313852540,7.58,216.78,216.71,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1759313852541,8.86831018,216.78,216.71,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1759313853947,7.58,216.78,216.71,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1759313854343,1.28831018,216.77,216.71,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1759313855448,1.28831018,216.75,216.71,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1759313856048,7.58,216.74,216.71,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1759313856248,1.28831018,216.75,216.71,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1759313856644,7.58,216.74,216.71,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1759313856850,5.43911018,216.75,216.71,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1759313857045,1.28831018,216.75,216.71,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1759313857244,7.58,216.74,216.71,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1759313857444,1.28831018,216.75,216.71,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1759313857647,7.58,216.74,216.71,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1759313857947,1.28831018,216.75,216.71,122.47]
["bitfinex-derivatives","SOLF0:USTF0",1759313858348,7.58,216.78,216.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759313861350,11.7301,216.78,216.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759313862452,11.7301,216.78,216.71,1.28831018]
["bitfinex-derivatives","SOLF0:USTF0",1759313862759,4.1504,216.77,216.69,75.21831018]
["bitfinex-derivatives","SOLF0:USTF0",1759313864660,4.1504,216.77,216.69,79.36991018]
["bitfinex-derivatives","SOLF0:USTF0",1759313865061,4.1504,216.77,216.69,78.0816]
["bitfinex-derivatives","SOLF0:USTF0",1759313865257,4.1504,216.77,216.69,71.79991018]
["bitfinex-derivatives","SOLF0:USTF0",1759313865460,4.1504,216.77,216.7,11.7214]
["bitfinex-derivatives","SOLF0:USTF0",1759313865760,7.58,216.78,216.7,11.7214]
["bitfinex-derivatives","SOLF0:USTF0",1759313867666,7.58,216.78,216.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759313867859,11.7302,216.78,216.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759313869166,11.7302,216.78,216.71,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1759313870162,4.1497,216.8,216.75,1.28831018]
["bitfinex-derivatives","SOLF0:USTF0",1759313870366,4.1497,216.8,216.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759313870859,11.7297,216.8,216.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759313873168,7.58,216.79,216.75,1.28831018]
["bitfinex-derivatives","SOLF0:USTF0",1759313873467,7.34,216.79,216.75,8.56831018]
["bitfinex-derivatives","SOLF0:USTF0",1759313874068,4.1497,216.8,216.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759313874265,11.4897,216.8,216.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759313874466,4.15,216.79,216.75,1.28831018]
["bitfinex-derivatives","SOLF0:USTF0",1759313874666,7.34,216.78,216.75,1.28831018]
["bitfinex-derivatives","SOLF0:USTF0",1759313874966,4.15,216.79,216.75,8.56831018]
["bitfinex-derivatives","SOLF0:USTF0",1759313874967,11.49,216.79,216.75,8.56831018]
["bitfinex-derivatives","SOLF0:USTF0",1759313875167,4.1502,216.78,216.72,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1759313875361,7.34,216.78,216.68,11.14254964]
["bitfinex-derivatives","SOLF0:USTF0",1759313875561,7.34,216.76,216.68,12.43085982]
["bitfinex-derivatives","SOLF0:USTF0",1759313876269,7.34,216.76,216.69,3.86254964]
["bitfinex-derivatives","SOLF0:USTF0",1759313876665,11.491,216.74,216.69,11.14254964]
["bitfinex-derivatives","SOLF0:USTF0",1759313877173,11.4911,216.73,216.69,11.14254964]
["bitfinex-derivatives","SOLF0:USTF0",1759313877470,11.4911,216.73,216.7,3.86254964]
["bitfinex-derivatives","SOLF0:USTF0",1759313877666,4.1511,216.73,216.7,3.86254964]
["bitfinex-derivatives","SOLF0:USTF0",1759313877872,4.1511,216.73,216.7,11.14254964]
["bitfinex-derivatives","SOLF0:USTF0",1759313878074,4.1507,216.75,216.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759313878368,7.34,216.77,216.71,11.14254964]
["bitfinex-derivatives","SOLF0:USTF0",1759313878774,7.34,216.77,216.72,11.14254964]
["bitfinex-derivatives","SOLF0:USTF0",1759313879272,7.34,216.81,216.73,3.86254964]
["bitfinex-derivatives","SOLF0:USTF0",1759313879574,7.34,216.81,216.72,8.56831018]
["bitfinex-derivatives","SOLF0:USTF0",1759313879874,11.4902,216.78,216.73,11.15245254]
["bitfinex-derivatives","SOLF0:USTF0",1759313880076,11.4902,216.78,216.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759313880471,11.4902,216.78,216.74,11.15245254]
["bitfinex-derivatives","SOLF0:USTF0",1759313881273,11.4902,216.78,216.75,3.87245254]
["bitfinex-derivatives","SOLF0:USTF0",1759313881863,4.1502,216.78,216.75,11.15245254]
["bitfinex-derivatives","SOLF0:USTF0",1759313882068,7.34,216.82,216.76,3.87245254]
["bitfinex-derivatives","SOLF0:USTF0",1759313882268,7.34,216.82,216.77,3.87245254]
["bitfinex-derivatives","SOLF0:USTF0",1759313882470,7.34,216.83,216.77,3.87245254]
["bitfinex-derivatives","SOLF0:USTF0",1759313882870,7.34,216.8,216.77,3.87245254]
["bitfinex-derivatives","SOLF0:USTF0",1759313884072,11.4898,216.8,216.77,3.87245254]
["bitfinex-derivatives","SOLF0:USTF0",1759313884575,7.34,216.8,216.77,3.87245254]
["bitfinex-derivatives","SOLF0:USTF0",1759313884880,7.34,216.86,216.78,13.73663725]
["bitfinex-derivatives","SOLF0:USTF0",1759313885070,7.34,216.86,216.81,11.16123567]
["bitfinex-derivatives","SOLF0:USTF0",1759313885971,7.34,216.9,216.82,8.56831018]
["bitfinex-derivatives","SOLF0:USTF0",1759313886173,7.34,216.9,216.84,1.28831018]
["bitfinex-derivatives","SOLF0:USTF0",1759313886476,7.34,216.9,216.86,3.88123567]
["bitfinex-derivatives","SOLF0:USTF0",1759313886677,3.26790043,216.91,216.88,3.88123567]
["bitfinex-derivatives","SOLF0:USTF0",1759313887174,3.26790043,216.91,216.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759313887772,3.26790043,216.91,216.88,11.16123567]
["bitfinex-derivatives","SOLF0:USTF0",1759313888080,3.26790043,216.91,216.88,3.88123567]
["bitfinex-derivatives","SOLF0:USTF0",1759313888273,3.26790043,216.91,216.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759313888475,7.34,216.95,216.88,3.88123567]
["bitfinex-derivatives","SOLF0:USTF0",1759313889374,7.34,216.95,216.87,8.56831018]
["bitfinex-derivatives","SOLF0:USTF0",1759313889375,7.34,216.95,216.87,12.44954585]
["bitfinex-derivatives","SOLF0:USTF0",1759313889872,11.4862,216.99,216.88,11.16123567]
["bitfinex-derivatives","SOLF0:USTF0",1759313890077,11.4862,216.99,216.9,1.28831018]
["bitfinex-derivatives","SOLF0:USTF0",1759313890278,11.4862,216.99,216.9,3.88123567]
["bitfinex-derivatives","SOLF0:USTF0",1759313890678,4.1464,216.98,216.9,3.88123567]
["bitfinex-derivatives","SOLF0:USTF0",1759313890975,7.34,216.99,216.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759313891481,4.1462,216.98,216.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759313893078,4.1466,216.97,216.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759313894173,7.34,216.96,216.89,13.56507076]
["bitfinex-derivatives","SOLF0:USTF0",1759313894373,64.4892,217.01,216.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759313894374,71.8379,216.98,216.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759313894777,7.34,216.95,216.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759313895083,7.34,216.95,216.82,3.88123567]
["bitfinex-derivatives","SOLF0:USTF0",1759313895386,66.51704305,216.96,216.81,15.31053567]
["bitfinex-derivatives","SOLF0:USTF0",1759313895387,4.1478,216.9,216.81,15.31053567]
["bitfinex-derivatives","SOLF0:USTF0",1759313895586,4.1478,216.9,216.82,3.88123567]
["bitfinex-derivatives","SOLF0:USTF0",1759313896588,4.1478,216.9,216.82,8.03033567]
["bitfinex-derivatives","SOLF0:USTF0",1759313897078,4.1478,216.9,216.82,21.98286148]
["bitfinex-derivatives","SOLF0:USTF0",1759313897389,4.1478,216.9,216.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759313899487,11.4873,216.93,216.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759313899794,7.34,216.93,216.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759313900793,7.34,216.93,216.86,11.7885]
["bitfinex-derivatives","SOLF0:USTF0",1759313902800,7.34,216.93,216.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759313906095,7.34,216.93,216.87,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1759313906597,7.48,216.97,216.89,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759313907698,4.1467,216.96,216.89,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759313908201,4.1467,216.96,216.89,12.1878]
["bitfinex-derivatives","SOLF0:USTF0",1759313909502,4.1467,216.96,216.89,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759313911701,4.1467,216.96,216.89,12.1878]
["bitfinex-derivatives","SOLF0:USTF0",1759313912001,71.9695,217.01,216.87,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759313913001,64.4938,217.0,216.88,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1759313913209,66.51124305,216.98,216.87,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759313913404,64.5039,216.96,216.84,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1759313913593,7.48,216.95,216.84,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1759313914711,4.1477,216.91,216.84,46.9689]
["bitfinex-derivatives","SOLF0:USTF0",1759313916704,7.48,216.92,216.84,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1759313917008,7.48,216.9,216.84,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1759313917310,64.5194,216.91,216.84,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1759313917610,7.48,216.9,216.84,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1759313918412,4.1487,216.86,216.81,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759313918606,7.48,216.88,216.79,3.88123567]
["bitfinex-derivatives","SOLF0:USTF0",1759313918905,7.48,216.88,216.77,11.92123567]
["bitfinex-derivatives","SOLF0:USTF0",1759313919107,7.48,216.88,216.78,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759313920612,4.1486,216.86,216.78,12.1899]
["bitfinex-derivatives","SOLF0:USTF0",1759313921209,4.1489,216.84,216.78,11.92123567]
["bitfinex-derivatives","SOLF0:USTF0",1759313921406,7.48,216.85,216.77,3.88123567]
["bitfinex-derivatives","SOLF0:USTF0",1759313921610,7.48,216.85,216.74,13.20832707]
["bitfinex-derivatives","SOLF0:USTF0",1759313921611,7.48,216.85,216.75,3.88123567]
["bitfinex-derivatives","SOLF0:USTF0",1759313922408,7.48,216.85,216.76,3.88123567]
["bitfinex-derivatives","SOLF0:USTF0",1759313922808,4.1489,216.84,216.76,3.88123567]
["bitfinex-derivatives","SOLF0:USTF0",1759313923215,4.1489,216.84,216.77,3.88123567]
["bitfinex-derivatives","SOLF0:USTF0",1759313924409,4.1489,216.84,216.75,9.31882707]
["bitfinex-derivatives","SOLF0:USTF0",1759313924410,4.1489,216.84,216.78,3.88123567]
["bitfinex-derivatives","SOLF0:USTF0",1759313924810,4.1493,216.83,216.77,3.88123567]
["bitfinex-derivatives","SOLF0:USTF0",1759313925112,7.48,216.84,216.75,3.88123567]
["bitfinex-derivatives","SOLF0:USTF0",1759313925309,7.48,216.83,216.74,11.92123567]
["bitfinex-derivatives","SOLF0:USTF0",1759313926707,11.63,216.79,216.74,11.92123567]
["bitfinex-derivatives","SOLF0:USTF0",1759313927012,64.5441,216.83,216.74,11.92123567]
["bitfinex-derivatives","SOLF0:USTF0",1759313927209,7.48,216.82,216.74,3.88123567]
["bitfinex-derivatives","SOLF0:USTF0",1759313927919,7.48,216.77,216.74,3.88123567]
["bitfinex-derivatives","SOLF0:USTF0",1759313928219,7.48,216.77,216.72,11.92123567]
["bitfinex-derivatives","SOLF0:USTF0",1759313928918,7.48,216.76,216.72,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759313929813,4.1505,216.77,216.71,59.01216455]
["bitfinex-derivatives","SOLF0:USTF0",1759313930615,4.1505,216.77,216.71,55.13092888]
["bitfinex-derivatives","SOLF0:USTF0",1759313931016,4.1506,216.76,216.72,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759313931314,7.48,216.75,216.71,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1759313931514,7.48,216.75,216.71,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1759313932722,11.6308,216.75,216.71,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1759313933221,11.6308,216.75,216.71,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1759313933520,11.6308,216.75,216.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759313933913,7.34,216.79,216.71,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1759313934621,4.1502,216.78,216.71,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1759313934818,7.34,216.79,216.71,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1759313935619,64.5556,216.79,216.71,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1759313935819,64.5579,216.78,216.67,32.59683]
["bitfinex-derivatives","SOLF0:USTF0",1759313936028,7.34,216.77,216.67,32.59683]
["bitfinex-derivatives","SOLF0:USTF0",1759313936324,4.1512,216.73,216.67,32.59683]
["bitfinex-derivatives","SOLF0:USTF0",1759313937214,7.34,216.78,216.67,32.59683]
["bitfinex-derivatives","SOLF0:USTF0",1759313937418,7.34,216.77,216.67,32.59683]
["bitfinex-derivatives","SOLF0:USTF0",1759313937922,4.1507,216.75,216.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759313938518,11.4903,216.77,216.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759313939126,11.4903,216.77,216.7,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1759313939429,4.1499,216.8,216.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759313940419,7.34,216.81,216.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759313940420,4.15,216.79,216.71,11.6612]
["bitfinex-derivatives","SOLF0:USTF0",1759313940624,4.15,216.79,216.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759313941729,4.15,216.79,216.72,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1759313942430,64.5155,216.92,216.76,3.85260145]
["bitfinex-derivatives","SOLF0:USTF0",1759313942624,7.34,216.91,216.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759313943427,4.1485,216.87,216.79,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1759313943629,4.1485,216.87,216.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759313944529,7.34,216.88,216.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759313944724,7.34,216.88,216.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759313945534,4.1485,216.87,216.77,11.6601]
["bitfinex-derivatives","SOLF0:USTF0",1759313945831,7.34,216.88,216.77,11.6601]
["bitfinex-derivatives","SOLF0:USTF0",1759313945832,7.34,216.88,216.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759313946737,4.1487,216.86,216.78,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1759313949032,7.34,216.88,216.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759313949231,7.34,216.93,216.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759313949427,7.34,216.93,216.82,72.0545]
["bitfinex-derivatives","SOLF0:USTF0",1759313949634,6.49462082,216.96,216.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759313950340,2.34792082,216.96,216.9,1.28858883]
["bitfinex-derivatives","SOLF0:USTF0",1759313951134,7.34,216.94,216.9,1.28858883]
["bitfinex-derivatives","SOLF0:USTF0",1759313951638,4.1472,216.93,216.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759313951833,7.34,216.92,216.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759313952036,7.34,216.92,216.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759313952238,4.1481,216.89,216.83,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1759313952541,1.28858883,216.89,216.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759313953535,4.1483,216.87,216.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759313953735,7.34,216.9,216.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759313954035,7.34,216.9,216.83,1.28858883]
["bitfinex-derivatives","SOLF0:USTF0",1759313955941,4.1472,216.93,216.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759313956242,4.1472,216.93,216.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759313958035,7.34,216.94,216.88,1.28858883]
["bitfinex-derivatives","SOLF0:USTF0",1759313959246,6.49462082,216.96,216.88,1.28858883]
["bitfinex-derivatives","SOLF0:USTF0",1759313960441,6.49462082,216.96,216.88,5.43658883]
["bitfinex-derivatives","SOLF0:USTF0",1759313960944,6.49462082,216.96,216.88,9.28919028]
["bitfinex-derivatives","SOLF0:USTF0",1759313961143,7.34,216.98,216.89,5.43638883]
["bitfinex-derivatives","SOLF0:USTF0",1759313961444,7.34,216.98,216.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759313962643,11.4864,216.98,216.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759313964050,11.4864,216.98,216.9,11.6576]
["bitfinex-derivatives","SOLF0:USTF0",1759313964550,7.34,216.98,216.92,1.28858883]
["bitfinex-derivatives","SOLF0:USTF0",1759313964747,7.34,216.98,216.92,8.56858883]
["bitfinex-derivatives","SOLF0:USTF0",1759313965446,7.34,216.98,216.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759313965647,7.34,216.98,216.89,8.56858883]
["bitfinex-derivatives","SOLF0:USTF0",1759313966446,7.8,216.95,216.86,14.11861034]
["bitfinex-derivatives","SOLF0:USTF0",1759313966647,1.28858883,216.93,216.85,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759313966846,7.8,216.92,216.85,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759313967642,11.9475,216.92,216.85,21.02594811]
["bitfinex-derivatives","SOLF0:USTF0",1759313968645,64.4867,217.02,216.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759313968646,4.1468,216.96,216.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759313969243,4.1468,216.96,216.89,1.28858883]
["bitfinex-derivatives","SOLF0:USTF0",1759313970353,4.1468,216.96,216.88,11.428]
["bitfinex-derivatives","SOLF0:USTF0",1759313971254,4.1468,216.96,216.89,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1759313973359,4.1468,216.96,216.85,17.34363934]
["bitfinex-derivatives","SOLF0:USTF0",1759313973360,7.8,216.98,216.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759313973552,7.8,217.01,216.88,68.37880145]
["bitfinex-derivatives","SOLF0:USTF0",1759313973754,7.8,217.01,216.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759313973954,7.8,217.01,216.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759313974553,11.9457,217.01,216.93,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1759313975259,4.1461,216.99,216.91,11.4275]
["bitfinex-derivatives","SOLF0:USTF0",1759313975653,7.8,216.98,216.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759313975855,11.9464,216.98,216.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759313976653,7.8,216.98,216.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759313978555,7.8,216.98,216.92,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1759313980358,4.1464,216.97,216.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759313980554,7.8,216.98,216.89,3.85260145]
["bitfinex-derivatives","SOLF0:USTF0",1759313980861,7.8,216.98,216.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759313981056,7.8,216.98,216.88,11.13260145]
["bitfinex-derivatives","SOLF0:USTF0",1759313981257,7.8,216.98,216.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759313982059,7.8,216.98,216.91,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1759313982463,11.9463,216.98,216.91,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1759313984860,7.8,216.98,216.92,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1759313985662,11.9463,216.98,216.92,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1759313986967,4.1466,216.97,216.9,15.28030145]
["bitfinex-derivatives","SOLF0:USTF0",1759313987880,4.1466,216.97,216.91,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1759313988067,7.8,216.98,216.91,3.85260145]
["bitfinex-derivatives","SOLF0:USTF0",1759313988464,7.8,216.98,216.92,3.85260145]
["bitfinex-derivatives","SOLF0:USTF0",1759313989165,7.8,216.98,216.93,11.427]
["bitfinex-derivatives","SOLF0:USTF0",1759313989670,7.8,216.98,216.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759313991268,7.8,216.99,216.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759313991464,4.146,217.0,216.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759313991668,11.946,217.0,216.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759313993476,11.946,217.0,216.94,11.13260145]
["bitfinex-derivatives","SOLF0:USTF0",1759313994976,7.72,216.98,216.94,11.13260145]
["bitfinex-derivatives","SOLF0:USTF0",1759313995971,7.72,216.97,216.94,3.85260145]
["bitfinex-derivatives","SOLF0:USTF0",1759313996172,7.72,217.0,216.93,3.85260145]
["bitfinex-derivatives","SOLF0:USTF0",1759313996379,7.72,216.98,216.93,3.85260145]
["bitfinex-derivatives","SOLF0:USTF0",1759313996770,1.28829251,216.99,216.93,3.85260145]
["bitfinex-derivatives","SOLF0:USTF0",1759313997276,9.00829251,216.99,216.93,3.85260145]
["bitfinex-derivatives","SOLF0:USTF0",1759313997666,7.72,216.96,216.93,11.26260145]
["bitfinex-derivatives","SOLF0:USTF0",1759313998273,7.72,216.96,216.94,3.85260145]
["bitfinex-derivatives","SOLF0:USTF0",1759314000369,7.72,216.96,216.95,3.85260145]
["bitfinex-derivatives","SOLF0:USTF0",1759314001181,7.72,216.96,216.94,3.85260145]
["bitfinex-derivatives","SOLF0:USTF0",1759314001783,7.72,216.96,216.95,3.85260145]
["bitfinex-derivatives","SOLF0:USTF0",1759314002185,7.72,216.95,216.94,3.85260145]
["bitfinex-derivatives","SOLF0:USTF0",1759314005484,4.147,216.94,216.92,3.85260145]
["bitfinex-derivatives","SOLF0:USTF0",1759314005689,7.72,216.93,216.92,3.85260145]
["bitfinex-derivatives","SOLF0:USTF0",1759314006190,7.72,216.93,216.91,3.85260145]
["bitfinex-derivatives","SOLF0:USTF0",1759314006591,7.72,216.98,216.92,3.85260145]
["bitfinex-derivatives","SOLF0:USTF0",1759314007591,11.8663,216.98,216.92,3.85260145]
["bitfinex-derivatives","SOLF0:USTF0",1759314008191,7.72,216.97,216.93,3.85260145]
["bitfinex-derivatives","SOLF0:USTF0",1759314008392,4.1463,216.98,216.93,3.85260145]
["bitfinex-derivatives","SOLF0:USTF0",1759314008589,4.1459,217.0,216.94,11.26260145]
["bitfinex-derivatives","SOLF0:USTF0",1759314008795,2.22339167,217.08,216.97,3.85260145]
["bitfinex-derivatives","SOLF0:USTF0",1759314009088,7.72,217.04,216.99,3.85260145]
["bitfinex-derivatives","SOLF0:USTF0",1759314009281,7.72,217.04,216.97,3.85260145]
["bitfinex-derivatives","SOLF0:USTF0",1759314009484,7.72,217.04,216.98,3.85260145]
["bitfinex-derivatives","SOLF0:USTF0",1759314009888,7.72,217.02,216.98,3.85260145]
["bitfinex-derivatives","SOLF0:USTF0",1759314010281,4.1454,217.03,216.98,3.85260145]
["bitfinex-derivatives","SOLF0:USTF0",1759314010604,7.72,217.02,216.98,3.85260145]
["bitfinex-derivatives","SOLF0:USTF0",1759314010791,4.1454,217.03,216.98,3.85260145]
["bitfinex-derivatives","SOLF0:USTF0",1759314010994,7.72,217.02,216.98,3.85260145]
["bitfinex-derivatives","SOLF0:USTF0",1759314011195,11.8656,217.02,216.98,3.85260145]
["bitfinex-derivatives","SOLF0:USTF0",1759314011489,7.72,217.01,216.98,3.85260145]
["bitfinex-derivatives","SOLF0:USTF0",1759314013792,7.72,217.01,216.99,3.85260145]
["bitfinex-derivatives","SOLF0:USTF0",1759314014687,2.22339167,217.08,217.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759314014688,7.72,217.03,217.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759314015388,4.1452,217.04,216.99,3.85260145]
["bitfinex-derivatives","SOLF0:USTF0",1759314015690,64.472,217.07,216.99,3.85260145]
["bitfinex-derivatives","SOLF0:USTF0",1759314015992,7.72,217.04,216.97,3.85260145]
["bitfinex-derivatives","SOLF0:USTF0",1759314016187,4.1458,217.01,216.97,3.85260145]
["bitfinex-derivatives","SOLF0:USTF0",1759314016388,7.72,217.0,216.97,3.85260145]
["bitfinex-derivatives","SOLF0:USTF0",1759314016786,4.146,217.0,216.97,3.85260145]
["bitfinex-derivatives","SOLF0:USTF0",1759314016985,7.72,217.03,216.96,3.85260145]
["bitfinex-derivatives","SOLF0:USTF0",1759314018396,72.2039,217.03,216.96,3.85260145]
["bitfinex-derivatives","SOLF0:USTF0",1759314018589,7.72,217.01,216.96,3.85260145]
["bitfinex-derivatives","SOLF0:USTF0",1759314018895,7.72,217.01,216.94,3.85260145]
["bitfinex-derivatives","SOLF0:USTF0",1759314019097,72.2093,217.01,216.94,3.85260145]
["bitfinex-derivatives","SOLF0:USTF0",1759314019398,4.147,216.95,216.93,3.85260145]
["bitfinex-derivatives","SOLF0:USTF0",1759314019601,4.147,216.95,216.9,5.16832707]
["bitfinex-derivatives","SOLF0:USTF0",1759314019602,7.76,216.98,216.91,3.85260145]
["bitfinex-derivatives","SOLF0:USTF0",1759314019898,7.76,216.98,216.9,3.85260145]
["bitfinex-derivatives","SOLF0:USTF0",1759314020598,4.1472,216.94,216.9,3.85260145]
["bitfinex-derivatives","SOLF0:USTF0",1759314020799,7.76,216.93,216.9,3.85260145]
["bitfinex-derivatives","SOLF0:USTF0",1759314022301,7.76,216.93,216.89,3.85260145]
["bitfinex-derivatives","SOLF0:USTF0",1759314022603,7.76,216.93,216.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759314023098,4.1472,216.94,216.89,3.85260145]
["bitfinex-derivatives","SOLF0:USTF0",1759314023304,11.9065,216.97,216.9,11.72260145]
["bitfinex-derivatives","SOLF0:USTF0",1759314024403,4.1468,216.96,216.9,11.72260145]
["bitfinex-derivatives","SOLF0:USTF0",1759314025801,4.1468,216.96,216.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759314026113,7.32,216.95,216.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759314027007,11.4669,216.95,216.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759314027700,7.32,216.94,216.89,3.85260145]
["bitfinex-derivatives","SOLF0:USTF0",1759314028002,7.32,216.94,216.87,3.85260145]
["bitfinex-derivatives","SOLF0:USTF0",1759314029301,11.4677,216.91,216.87,3.85260145]
["bitfinex-derivatives","SOLF0:USTF0",1759314029703,66.50763407,216.99,216.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759314030304,4.1472,216.94,216.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759314031406,7.32,216.98,216.88,11.22260145]
["bitfinex-derivatives","SOLF0:USTF0",1759314031407,4.1467,216.96,216.88,11.22260145]
["bitfinex-derivatives","SOLF0:USTF0",1759314031608,4.1467,216.96,216.89,3.85260145]
["bitfinex-derivatives","SOLF0:USTF0",1759314032208,7.32,216.93,216.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759314034205,7.32,216.96,216.88,3.85260145]
["bitfinex-derivatives","SOLF0:USTF0",1759314034408,7.32,216.96,216.86,3.85260145]
["bitfinex-derivatives","SOLF0:USTF0",1759314034909,7.32,216.94,216.86,3.85260145]
["bitfinex-derivatives","SOLF0:USTF0",1759314035107,7.32,216.93,216.85,11.22260145]
["bitfinex-derivatives","SOLF0:USTF0",1759314035304,7.32,216.93,216.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759314036704,7.32,216.89,216.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759314037308,11.4681,216.89,216.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759314037506,64.522,216.9,216.83,3.85260145]
["bitfinex-derivatives","SOLF0:USTF0",1759314037704,64.522,216.9,216.82,335.46]
["bitfinex-derivatives","SOLF0:USTF0",1759314037705,7.32,216.89,216.82,3.85260145]
["bitfinex-derivatives","SOLF0:USTF0",1759314037905,7.32,216.89,216.81,3.85260145]
["bitfinex-derivatives","SOLF0:USTF0",1759314038113,7.32,216.89,216.8,11.22260145]
["bitfinex-derivatives","SOLF0:USTF0",1759314038711,4.1491,216.84,216.8,11.22260145]
["bitfinex-derivatives","SOLF0:USTF0",1759314038912,7.32,216.87,216.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759314039808,7.32,216.87,216.8,11.22260145]
["bitfinex-derivatives","SOLF0:USTF0",1759314040216,11.4684,216.87,216.8,11.22260145]
["bitfinex-derivatives","SOLF0:USTF0",1759314040809,4.1487,216.86,216.8,11.22260145]
["bitfinex-derivatives","SOLF0:USTF0",1759314041012,7.32,216.87,216.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759314041311,7.32,216.87,216.79,3.85260145]
["bitfinex-derivatives","SOLF0:USTF0",1759314042314,7.32,216.87,216.78,3.85260145]
["bitfinex-derivatives","SOLF0:USTF0",1759314042710,4.1491,216.84,216.78,3.85260145]
["bitfinex-derivatives","SOLF0:USTF0",1759314043116,11.4691,216.84,216.78,3.85260145]
["bitfinex-derivatives","SOLF0:USTF0",1759314043410,11.4693,216.82,216.78,11.22260145]
["bitfinex-derivatives","SOLF0:USTF0",1759314043718,11.4693,216.82,216.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759314044915,11.4693,216.82,216.75,3.85260145]
["bitfinex-derivatives","SOLF0:USTF0",1759314045113,4.1493,216.82,216.76,11.22260145]
["bitfinex-derivatives","SOLF0:USTF0",1759314045411,4.1493,216.82,216.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759314045619,7.32,216.86,216.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759314045620,4.149,216.84,216.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759314046220,4.149,216.84,216.76,11.5203]
["bitfinex-derivatives","SOLF0:USTF0",1759314047220,4.149,216.84,216.76,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1759314047415,11.4686,216.86,216.77,2.01233407]
["bitfinex-derivatives","SOLF0:USTF0",1759314047621,4.1486,216.86,216.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759314047822,7.32,216.9,216.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759314048024,7.32,216.9,216.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759314048722,4.1485,216.87,216.79,11.5197]
["bitfinex-derivatives","SOLF0:USTF0",1759314048916,4.1485,216.87,216.79,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1759314049121,4.1488,216.85,216.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759314049623,7.32,216.86,216.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759314050620,4.149,216.84,216.76,11.5203]
["bitfinex-derivatives","SOLF0:USTF0",1759314051224,4.1493,216.83,216.76,11.5203]
["bitfinex-derivatives","SOLF0:USTF0",1759314051420,7.32,216.86,216.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759314051817,64.5367,216.85,216.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759314052024,7.32,216.84,216.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759314053625,7.32,216.84,216.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759314053828,7.29,216.89,216.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759314054327,4.1484,216.87,216.78,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1759314054527,7.29,216.89,216.78,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1759314055624,4.1487,216.86,216.79,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1759314056029,7.29,216.89,216.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759314056232,11.4381,216.89,216.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759314056927,4.1476,216.91,216.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759314057642,4.1476,216.91,216.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759314059139,11.4372,216.93,216.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759314060640,11.4372,216.93,216.86,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1759314060833,4.1475,216.92,216.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759314061344,7.29,216.93,216.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759314062146,7.29,216.99,216.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759314063447,4.1466,216.96,216.89,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1759314065446,4.1466,216.96,216.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759314066048,7.29,216.94,216.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759314067350,7.29,216.94,216.88,8.01384731]
["bitfinex-derivatives","SOLF0:USTF0",1759314067750,7.29,216.94,216.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759314068648,7.29,216.94,216.88,3.86584731]
["bitfinex-derivatives","SOLF0:USTF0",1759314068852,7.29,216.94,216.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759314069049,7.29,216.94,216.88,3.86584731]
["bitfinex-derivatives","SOLF0:USTF0",1759314069250,7.29,216.94,216.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759314069447,7.29,216.94,216.88,3.86584731]
["bitfinex-derivatives","SOLF0:USTF0",1759314069645,7.29,216.94,216.9,11.5076]
["bitfinex-derivatives","SOLF0:USTF0",1759314071155,7.29,216.94,216.9,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1759314071452,7.29,216.94,216.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759314072755,11.437,216.94,216.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759314073152,11.437,216.94,216.9,1.28858066]
["bitfinex-derivatives","SOLF0:USTF0",1759314073452,11.437,216.94,216.9,8.64858066]
["bitfinex-derivatives","SOLF0:USTF0",1759314073849,4.147,216.94,216.9,8.64858066]
["bitfinex-derivatives","SOLF0:USTF0",1759314074051,7.29,216.93,216.9,8.64858066]
["bitfinex-derivatives","SOLF0:USTF0",1759314074855,4.147,216.94,216.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759314075058,11.437,216.94,216.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759314077055,7.29,216.91,216.87,3.86584731]
["bitfinex-derivatives","SOLF0:USTF0",1759314077255,7.29,216.94,216.84,8.64858066]
["bitfinex-derivatives","SOLF0:USTF0",1759314077759,7.29,216.91,216.81,5.15442797]
["bitfinex-derivatives","SOLF0:USTF0",1759314077953,7.29,216.88,216.81,5.15442797]
["bitfinex-derivatives","SOLF0:USTF0",1759314078158,1.28858066,216.89,216.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759314078359,7.29,216.88,216.79,3.86584731]
["bitfinex-derivatives","SOLF0:USTF0",1759314079059,7.29,216.88,216.78,340.71442797]
["bitfinex-derivatives","SOLF0:USTF0",1759314079358,4.1488,216.85,216.78,344.86432797]
["bitfinex-derivatives","SOLF0:USTF0",1759314082054,4.1484,216.87,216.8,5.43828066]
["bitfinex-derivatives","SOLF0:USTF0",1759314083557,4.1487,216.86,216.8,1.28858066]
["bitfinex-derivatives","SOLF0:USTF0",1759314083858,1.28858066,216.87,216.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759314084054,4.1492,216.83,216.78,335.56]
["bitfinex-derivatives","SOLF0:USTF0",1759314084259,7.56,216.82,216.78,343.53]
["bitfinex-derivatives","SOLF0:USTF0",1759314084564,7.56,216.82,216.78,335.56]
["bitfinex-derivatives","SOLF0:USTF0",1759314084763,7.56,216.82,216.78,343.53]
["bitfinex-derivatives","SOLF0:USTF0",1759314085666,7.56,216.82,216.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759314085866,4.1492,216.83,216.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759314086554,7.56,216.85,216.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759314087370,7.56,216.85,216.79,12.1197]
["bitfinex-derivatives","SOLF0:USTF0",1759314090068,7.56,216.85,216.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759314090268,11.7089,216.85,216.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759314090769,4.1493,216.83,216.78,335.56]
["bitfinex-derivatives","SOLF0:USTF0",1759314090969,7.56,216.82,216.78,449.56]
["bitfinex-derivatives","SOLF0:USTF0",1759314091661,4.1493,216.83,216.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759314091969,7.56,216.86,216.79,9.25858066]
["bitfinex-derivatives","SOLF0:USTF0",1759314092767,7.56,216.86,216.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759314092969,4.1484,216.87,216.81,1.28858066]
["bitfinex-derivatives","SOLF0:USTF0",1759314093171,7.56,216.9,216.83,1.28858066]
["bitfinex-derivatives","SOLF0:USTF0",1759314094671,4.148,216.89,216.83,5.43768066]
["bitfinex-derivatives","SOLF0:USTF0",1759314097069,7.56,216.9,216.83,5.43768066]
["bitfinex-derivatives","SOLF0:USTF0",1759314097370,7.56,216.9,216.84,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1759314097571,11.7079,216.9,216.84,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1759314100676,4.148,216.89,216.83,1.28858066]
["bitfinex-derivatives","SOLF0:USTF0",1759314100875,7.56,216.9,216.83,1.28858066]
["bitfinex-derivatives","SOLF0:USTF0",1759314101570,11.7082,216.88,216.84,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759314101975,7.56,216.88,216.84,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759314102777,4.1478,216.9,216.84,12.1188]
["bitfinex-derivatives","SOLF0:USTF0",1759314103378,11.7075,216.92,216.84,12.1188]
["bitfinex-derivatives","SOLF0:USTF0",1759314103678,11.7075,216.92,216.85,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1759314103867,4.1477,216.91,216.85,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1759314104469,4.1477,216.91,216.86,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1759314104676,7.56,216.9,216.86,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1759314104877,4.1479,216.9,216.86,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1759314105077,7.56,216.89,216.86,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1759314105677,8.84858066,216.93,216.84,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759314105975,1.28858066,216.93,216.84,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1759314106167,7.56,216.92,216.83,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1759314106573,7.56,216.87,216.83,106.91]
["bitfinex-derivatives","SOLF0:USTF0",1759314106874,8.84858066,216.87,216.79,3.86584731]
["bitfinex-derivatives","SOLF0:USTF0",1759314107075,8.84858066,216.87,216.78,3.86584731]
["bitfinex-derivatives","SOLF0:USTF0",1759314107271,11.7092,216.83,216.78,3.86584731]
["bitfinex-derivatives","SOLF0:USTF0",1759314107474,11.7092,216.83,216.78,11.83584731]
["bitfinex-derivatives","SOLF0:USTF0",1759314107978,11.7092,216.83,216.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759314108369,4.1492,216.83,216.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759314108573,11.7092,216.83,216.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759314112085,7.56,216.83,216.77,3.86584731]
["bitfinex-derivatives","SOLF0:USTF0",1759314112286,7.56,216.83,216.76,3.86584731]
["bitfinex-derivatives","SOLF0:USTF0",1759314112477,1.28858066,216.81,216.75,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759314112675,7.56,216.8,216.75,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759314112872,1.28858066,216.81,216.75,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759314113080,8.84858066,216.81,216.75,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759314113684,8.0,216.79,216.75,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759314114280,1.28858066,216.81,216.74,25.37093773]
["bitfinex-derivatives","SOLF0:USTF0",1759314115686,8.0,216.82,216.75,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1759314115887,8.0,216.82,216.75,8.01644731]
["bitfinex-derivatives","SOLF0:USTF0",1759314116382,12.1487,216.85,216.76,13.38888066]
["bitfinex-derivatives","SOLF0:USTF0",1759314116589,12.1487,216.85,216.77,3.86584731]
["bitfinex-derivatives","SOLF0:USTF0",1759314118387,12.1487,216.85,216.78,3.86584731]
["bitfinex-derivatives","SOLF0:USTF0",1759314118587,12.1487,216.85,216.76,13.38888066]
["bitfinex-derivatives","SOLF0:USTF0",1759314118588,12.1487,216.85,216.77,3.86584731]
["bitfinex-derivatives","SOLF0:USTF0",1759314119488,12.1487,216.85,216.77,8.01594731]
["bitfinex-derivatives","SOLF0:USTF0",1759314119785,8.0,216.85,216.79,1.28858066]
["bitfinex-derivatives","SOLF0:USTF0",1759314120786,8.0,216.85,216.79,5.15442797]
["bitfinex-derivatives","SOLF0:USTF0",1759314121487,12.1487,216.86,216.79,5.15442797]
["bitfinex-derivatives","SOLF0:USTF0",1759314122287,12.1487,216.86,216.8,3.86584731]
["bitfinex-derivatives","SOLF0:USTF0",1759314122489,12.1487,216.86,216.79,5.15442797]
["bitfinex-derivatives","SOLF0:USTF0",1759314122884,12.148,216.89,216.82,1.28858066]
["bitfinex-derivatives","SOLF0:USTF0",1759314123085,8.0,216.89,216.82,1.28858066]
["bitfinex-derivatives","SOLF0:USTF0",1759314123489,4.1484,216.87,216.82,1.28858066]
["bitfinex-derivatives","SOLF0:USTF0",1759314123685,8.0,216.86,216.82,9.23858066]
["bitfinex-derivatives","SOLF0:USTF0",1759314124489,8.0,216.86,216.82,13.10442797]
["bitfinex-derivatives","SOLF0:USTF0",1759314126595,4.1486,216.86,216.82,9.23858066]
["bitfinex-derivatives","SOLF0:USTF0",1759314126789,8.0,216.85,216.82,9.23858066]
["bitfinex-derivatives","SOLF0:USTF0",1759314127793,8.0,216.89,216.81,3.86584731]
["bitfinex-derivatives","SOLF0:USTF0",1759314127988,8.0,216.89,216.8,3.86584731]
["bitfinex-derivatives","SOLF0:USTF0",1759314128194,9.28858066,216.89,216.8,3.86584731]
["bitfinex-derivatives","SOLF0:USTF0",1759314128398,12.1488,216.85,216.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759314128587,8.0,216.85,216.8,3.86584731]
["bitfinex-derivatives","SOLF0:USTF0",1759314128793,8.0,216.85,216.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759314128991,8.0,216.85,216.81,11.81584731]
["bitfinex-derivatives","SOLF0:USTF0",1759314129597,8.0,216.85,216.81,3.86584731]
["bitfinex-derivatives","SOLF0:USTF0",1759314129797,12.1484,216.87,216.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759314130697,12.1484,216.87,216.83,9.23858066]
["bitfinex-derivatives","SOLF0:USTF0",1759314131693,12.148,216.89,216.83,9.23858066]
["bitfinex-derivatives","SOLF0:USTF0",1759314132198,4.1483,216.88,216.83,9.23858066]
["bitfinex-derivatives","SOLF0:USTF0",1759314132402,8.0,216.87,216.83,9.23858066]
["bitfinex-derivatives","SOLF0:USTF0",1759314132897,8.0,216.87,216.83,1.28858066]
["bitfinex-derivatives","SOLF0:USTF0",1759314133100,8.0,216.87,216.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759314133598,14.42807774,216.91,216.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759314133797,14.42807774,216.91,216.86,1.28858066]
["bitfinex-derivatives","SOLF0:USTF0",1759314133991,8.0,216.9,216.86,1.28858066]
["bitfinex-derivatives","SOLF0:USTF0",1759314134191,2.28037774,216.91,216.86,3.86584731]
["bitfinex-derivatives","SOLF0:USTF0",1759314134402,92.00220761,216.93,216.87,3.86584731]
["bitfinex-derivatives","SOLF0:USTF0",1759314135498,8.0,216.94,216.88,3.86584731]
["bitfinex-derivatives","SOLF0:USTF0",1759314135704,4.1469,216.95,216.89,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759314135912,4.1469,216.95,216.89,11.81584731]
["bitfinex-derivatives","SOLF0:USTF0",1759314136406,4.1469,216.95,216.89,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759314136702,4.1458,217.01,216.93,11.81584731]
["bitfinex-derivatives","SOLF0:USTF0",1759314136901,72.4808,217.04,216.93,11.81584731]
["bitfinex-derivatives","SOLF0:USTF0",1759314137096,8.0,217.03,216.93,11.81584731]
["bitfinex-derivatives","SOLF0:USTF0",1759314137291,8.0,217.03,216.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759314137496,12.146,217.0,216.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759314137795,12.146,217.0,216.93,11.81584731]
["bitfinex-derivatives","SOLF0:USTF0",1759314138200,12.146,217.0,216.93,15.96284731]
["bitfinex-derivatives","SOLF0:USTF0",1759314138402,8.0,217.0,216.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759314139094,8.0,217.0,216.93,11.81584731]
["bitfinex-derivatives","SOLF0:USTF0",1759314139298,8.0,217.0,216.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759314139805,8.0,217.0,216.93,12.097]
["bitfinex-derivatives","SOLF0:USTF0",1759314140598,4.1455,217.02,216.94,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1759314140793,4.1455,217.02,216.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759314150919,4.1458,217.01,216.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759314153916,71.7516,217.04,216.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759314154122,7.27,216.99,216.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759314154517,4.1475,216.92,216.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759314154715,7.27,216.94,216.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759314155716,4.1473,216.93,216.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759314156324,4.1473,216.93,216.87,11.5582]
["bitfinex-derivatives","SOLF0:USTF0",1759314156622,4.1473,216.93,216.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759314157124,4.1475,216.92,216.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759314157624,4.1477,216.91,216.85,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1759314157825,11.4177,216.91,216.85,11.5587]
["bitfinex-derivatives","SOLF0:USTF0",1759314158137,4.1477,216.91,216.85,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1759314158325,11.4177,216.91,216.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759314158624,11.4177,216.91,216.84,121.09]
["bitfinex-derivatives","SOLF0:USTF0",1759314159617,11.4177,216.91,216.84,11.5588]
["bitfinex-derivatives","SOLF0:USTF0",1759314159814,4.1479,216.9,216.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759314160015,7.27,216.91,216.81,3.86584731]
["bitfinex-derivatives","SOLF0:USTF0",1759314160216,7.27,216.91,216.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759314160521,64.5192,216.91,216.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759314160824,7.27,216.9,216.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759314161722,7.27,216.9,216.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759314161723,7.27,216.85,216.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759314162714,11.4189,216.85,216.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759314163520,7.27,216.85,216.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759314164629,7.27,216.85,216.78,11.5599]
["bitfinex-derivatives","SOLF0:USTF0",1759314171626,11.4189,216.85,216.78,11.5599]
["bitfinex-derivatives","SOLF0:USTF0",1759314172328,7.27,216.85,216.78,11.5599]
["bitfinex-derivatives","SOLF0:USTF0",1759314173829,64.5163,216.92,216.79,11.9897]
["bitfinex-derivatives","SOLF0:USTF0",1759314174032,7.99,216.91,216.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759314174233,7.99,216.87,216.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759314175633,4.1486,216.86,216.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759314177634,4.1488,216.85,216.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759314177830,64.5258,216.89,216.77,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1759314178033,7.99,216.87,216.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759314178229,66.54147702,216.88,216.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759314178230,4.1494,216.82,216.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759314181150,64.5224,216.9,216.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759314181151,7.99,216.86,216.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759314182056,4.1488,216.85,216.78,11.9899]
["bitfinex-derivatives","SOLF0:USTF0",1759314182961,7.99,216.86,216.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759314183853,7.99,216.84,216.79,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1759314184356,4.1488,216.85,216.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759314184552,7.99,216.89,216.8,11.9895]
["bitfinex-derivatives","SOLF0:USTF0",1759314185448,7.99,216.89,216.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759314187460,12.139,216.84,216.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759314188055,12.139,216.84,216.78,11.9899]
["bitfinex-derivatives","SOLF0:USTF0",1759314190062,4.1486,216.86,216.79,11.9898]
["bitfinex-derivatives","SOLF0:USTF0",1759314190958,4.1488,216.85,216.79,11.9898]
["bitfinex-derivatives","SOLF0:USTF0",1759314191257,4.1488,216.85,216.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759314191562,4.1488,216.85,216.79,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1759314191958,4.1488,216.85,216.8,11.9896]
["bitfinex-derivatives","SOLF0:USTF0",1759314192262,4.1488,216.85,216.8,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1759314193662,4.1488,216.85,216.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759314193964,12.1388,216.85,216.8,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1759314194167,12.1388,216.85,216.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759314194963,12.1388,216.85,216.8,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1759314195166,12.1388,216.85,216.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759314195761,12.1388,216.85,216.8,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1759314195957,12.1388,216.85,216.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759314196361,4.1491,216.83,216.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759314197062,7.99,216.84,216.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759314197463,4.1488,216.85,216.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759314197464,7.99,216.88,216.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759314198467,4.149,216.84,216.8,3.86584731]
["bitfinex-derivatives","SOLF0:USTF0",1759314198871,7.99,216.83,216.8,3.86584731]
["bitfinex-derivatives","SOLF0:USTF0",1759314199065,7.99,216.83,216.8,11.70584731]
["bitfinex-derivatives","SOLF0:USTF0",1759314199571,7.56,216.86,216.79,3.86584731]
["bitfinex-derivatives","SOLF0:USTF0",1759314199973,4.1489,216.84,216.79,3.86584731]
["bitfinex-derivatives","SOLF0:USTF0",1759314200273,7.56,216.83,216.8,11.23584731]
["bitfinex-derivatives","SOLF0:USTF0",1759314201069,7.56,216.86,216.8,11.23584731]
["bitfinex-derivatives","SOLF0:USTF0",1759314201265,1.28980644,216.87,216.8,11.23584731]
["bitfinex-derivatives","SOLF0:USTF0",1759314201470,7.56,216.86,216.8,11.23584731]
["bitfinex-derivatives","SOLF0:USTF0",1759314201665,4.1492,216.83,216.8,11.23584731]
["bitfinex-derivatives","SOLF0:USTF0",1759314201863,64.5342,216.86,216.8,3.86584731]
["bitfinex-derivatives","SOLF0:USTF0",1759314202171,11.7097,216.8,216.78,3.86584731]
["bitfinex-derivatives","SOLF0:USTF0",1759314202470,11.7097,216.8,216.79,3.86584731]
["bitfinex-derivatives","SOLF0:USTF0",1759314203270,11.95,216.79,216.78,3.86584731]
["bitfinex-derivatives","SOLF0:USTF0",1759314203466,11.95,216.79,216.77,3.86584731]
["bitfinex-derivatives","SOLF0:USTF0",1759314203675,7.8,216.78,216.76,11.59584731]
["bitfinex-derivatives","SOLF0:USTF0",1759314203969,7.8,216.78,216.76,3.86584731]
["bitfinex-derivatives","SOLF0:USTF0",1759314204169,4.1502,216.78,216.76,3.86584731]
["bitfinex-derivatives","SOLF0:USTF0",1759314204373,11.9502,216.78,216.77,3.86584731]
["bitfinex-derivatives","SOLF0:USTF0",1759314204573,7.8,216.77,216.76,3.86584731]
["bitfinex-derivatives","SOLF0:USTF0",1759314205274,1.74980644,216.77,216.72,3.86584731]
["bitfinex-derivatives","SOLF0:USTF0",1759314205570,7.8,216.74,216.72,3.86584731]
["bitfinex-derivatives","SOLF0:USTF0",1759314205769,1.28980644,216.75,216.72,3.86584731]
["bitfinex-derivatives","SOLF0:USTF0",1759314205969,1.28980644,216.75,216.69,12.89832707]
["bitfinex-derivatives","SOLF0:USTF0",1759314205970,1.28980644,216.75,216.71,3.86584731]
["bitfinex-derivatives","SOLF0:USTF0",1759314206169,7.8,216.72,216.71,3.86584731]
["bitfinex-derivatives","SOLF0:USTF0",1759314207269,7.8,216.72,216.7,3.86584731]
["bitfinex-derivatives","SOLF0:USTF0",1759314207868,7.8,216.74,216.7,3.86584731]
["bitfinex-derivatives","SOLF0:USTF0",1759314208176,1.28980644,216.77,216.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759314208370,4.1506,216.76,216.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759314208573,9.08980644,216.77,216.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759314209669,4.1507,216.75,216.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759314209963,11.9507,216.75,216.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759314210973,11.9507,216.75,216.69,3.86584731]
["bitfinex-derivatives","SOLF0:USTF0",1759314211169,11.9507,216.75,216.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759314211374,4.151,216.74,216.68,12.88565375]
["bitfinex-derivatives","SOLF0:USTF0",1759314211573,4.151,216.74,216.68,11.59584731]
["bitfinex-derivatives","SOLF0:USTF0",1759314212371,4.151,216.74,216.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759314213969,4.1511,216.73,216.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759314214176,7.8,216.72,216.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759314214575,7.8,216.71,216.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759314215168,11.9515,216.71,216.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759314215479,7.8,216.7,216.67,25.08683]
["bitfinex-derivatives","SOLF0:USTF0",1759314215675,1.28980644,216.73,216.67,25.08683]
["bitfinex-derivatives","SOLF0:USTF0",1759314216377,11.9519,216.69,216.67,25.08683]
["bitfinex-derivatives","SOLF0:USTF0",1759314217274,7.8,216.68,216.67,25.08683]
["bitfinex-derivatives","SOLF0:USTF0",1759314217880,4.1519,216.69,216.67,25.08683]
["bitfinex-derivatives","SOLF0:USTF0",1759314218080,11.9519,216.69,216.67,25.08683]
["bitfinex-derivatives","SOLF0:USTF0",1759314218283,7.8,216.68,216.67,25.08683]
["bitfinex-derivatives","SOLF0:USTF0",1759314222680,9.08980644,216.68,216.67,25.08683]
["bitfinex-derivatives","SOLF0:USTF0",1759314223281,9.54980644,216.68,216.67,17.46183]
["bitfinex-derivatives","SOLF0:USTF0",1759314223476,9.54980644,216.68,216.67,6.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1759314223685,9.54980644,216.68,216.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759314223987,1.28980644,216.66,216.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759314224187,9.08980644,216.68,216.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759314224581,9.08980644,216.68,216.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759314225381,4.1524,216.66,216.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759314225580,7.8,216.73,216.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759314225784,9.08980644,216.7,216.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759314225980,4.1527,216.65,216.59,9.01980644]
["bitfinex-derivatives","SOLF0:USTF0",1759314226286,4.1527,216.65,216.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759314229892,4.1528,216.64,216.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759314230193,11.9528,216.64,216.58,9.01980644]
["bitfinex-derivatives","SOLF0:USTF0",1759314231396,7.8,216.64,216.58,9.01980644]
["bitfinex-derivatives","SOLF0:USTF0",1759314232791,7.8,216.64,216.58,13.17360644]
["bitfinex-derivatives","SOLF0:USTF0",1759314233393,1.28980644,216.65,216.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759314233603,1.28980644,216.63,216.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759314233998,4.1534,216.61,216.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759314234599,5.44280644,216.63,216.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759314234896,1.28980644,216.63,216.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759314235101,4.1533,216.62,216.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759314235494,4.1533,216.62,216.55,9.02980644]
["bitfinex-derivatives","SOLF0:USTF0",1759314236294,7.8,216.64,216.53,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1759314236295,7.8,216.64,216.58,1.28980644]
["bitfinex-derivatives","SOLF0:USTF0",1759314236498,7.8,216.64,216.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759314236695,7.8,216.64,216.58,1.28980644]
["bitfinex-derivatives","SOLF0:USTF0",1759314236896,7.8,216.64,216.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759314237097,7.8,216.64,216.58,9.02980644]
["bitfinex-derivatives","SOLF0:USTF0",1759314237300,11.9528,216.64,216.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759314241206,4.1524,216.66,216.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759314241505,9.08980644,216.68,216.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759314241899,4.1527,216.65,216.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759314242902,4.1528,216.64,216.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759314243104,7.8,216.66,216.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759314243610,11.9524,216.66,216.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759314244895,4.1524,216.66,216.6,9.02980644]
["bitfinex-derivatives","SOLF0:USTF0",1759314245301,7.8,216.67,216.6,13.18320644]
["bitfinex-derivatives","SOLF0:USTF0",1759314245502,7.8,216.67,216.6,9.02980644]
["bitfinex-derivatives","SOLF0:USTF0",1759314245699,4.152,216.68,216.6,9.02980644]
["bitfinex-derivatives","SOLF0:USTF0",1759314245903,4.152,216.68,216.62,1.28980644]
["bitfinex-derivatives","SOLF0:USTF0",1759314246407,4.152,216.68,216.62,13.18280644]
["bitfinex-derivatives","SOLF0:USTF0",1759314246607,7.8,216.69,216.62,13.18280644]
["bitfinex-derivatives","SOLF0:USTF0",1759314247515,7.8,216.69,216.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759314249114,7.8,216.69,216.64,1.28980644]
["bitfinex-derivatives","SOLF0:USTF0",1759314249315,7.8,216.69,216.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759314250115,7.8,216.68,216.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759314251122,7.8,216.71,216.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759314251616,7.8,216.74,216.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759314252617,85.99144921,216.75,216.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759314252618,4.1513,216.72,216.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759314252821,7.8,216.71,216.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759314255418,11.9509,216.74,216.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759314257720,11.9509,216.74,216.67,11.892]
["bitfinex-derivatives","SOLF0:USTF0",1759314260917,7.8,216.74,216.67,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1759314261220,7.8,216.74,216.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759314264325,7.8,216.74,216.68,11.7819]
["bitfinex-derivatives","SOLF0:USTF0",1759314266326,11.9509,216.74,216.68,11.7819]
["bitfinex-derivatives","SOLF0:USTF0",1759314266521,11.9509,216.74,216.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759314267723,7.8,216.74,216.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759314268021,84.70164277,216.75,216.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759314268223,7.47,216.77,216.71,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1759314268420,7.47,216.77,216.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759314269620,4.1506,216.76,216.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759314271326,4.1506,216.76,216.69,11.4817]
["bitfinex-derivatives","SOLF0:USTF0",1759314273125,4.1507,216.75,216.69,11.4817]
["bitfinex-derivatives","SOLF0:USTF0",1759314274026,11.6201,216.79,216.71,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1759314274329,7.47,216.79,216.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759314275529,7.47,216.79,216.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759314276731,7.47,216.77,216.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759314276934,7.47,216.77,216.69,11.4817]
["bitfinex-derivatives","SOLF0:USTF0",1759314278735,4.1505,216.76,216.69,11.4817]
["bitfinex-derivatives","SOLF0:USTF0",1759314279536,11.6208,216.74,216.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759314281235,4.1511,216.73,216.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759314281435,7.47,216.76,216.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759314282734,4.1513,216.72,216.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759314282935,7.47,216.76,216.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759314283134,11.6206,216.76,216.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759314284634,11.6206,216.76,216.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759314286644,11.6206,216.76,216.7,11.4815]
["bitfinex-derivatives","SOLF0:USTF0",1759314287246,4.1508,216.75,216.68,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1759314287543,4.1508,216.75,216.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759314288746,11.6208,216.75,216.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759314289941,7.47,216.73,216.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759314290646,7.47,216.73,216.68,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1759314290942,64.5615,216.77,216.66,11.2005511]
["bitfinex-derivatives","SOLF0:USTF0",1759314291340,7.47,216.76,216.66,11.2005511]
["bitfinex-derivatives","SOLF0:USTF0",1759314291543,64.5615,216.77,216.66,11.2005511]
["bitfinex-derivatives","SOLF0:USTF0",1759314292041,7.47,216.76,216.66,11.2005511]
["bitfinex-derivatives","SOLF0:USTF0",1759314292647,11.6212,216.73,216.66,11.2005511]
["bitfinex-derivatives","SOLF0:USTF0",1759314293039,11.6212,216.73,216.67,3.8705511]
["bitfinex-derivatives","SOLF0:USTF0",1759314293841,4.1513,216.72,216.67,3.8705511]
["bitfinex-derivatives","SOLF0:USTF0",1759314294147,7.3,216.71,216.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759314294546,11.4516,216.71,216.65,11.8605511]
["bitfinex-derivatives","SOLF0:USTF0",1759314295045,7.3,216.7,216.67,11.8605511]
["bitfinex-derivatives","SOLF0:USTF0",1759314296241,4.1516,216.71,216.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759314296437,7.3,216.73,216.67,3.8705511]
["bitfinex-derivatives","SOLF0:USTF0",1759314296641,7.3,216.76,216.7,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759314298645,7.3,216.74,216.7,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759314298944,7.3,216.82,216.7,11.8605511]
["bitfinex-derivatives","SOLF0:USTF0",1759314299148,64.5458,216.82,216.7,11.8605511]
["bitfinex-derivatives","SOLF0:USTF0",1759314299345,7.3,216.81,216.7,11.8605511]
["bitfinex-derivatives","SOLF0:USTF0",1759314299546,64.5458,216.82,216.71,3.8705511]
["bitfinex-derivatives","SOLF0:USTF0",1759314299754,7.3,216.81,216.71,3.8705511]
["bitfinex-derivatives","SOLF0:USTF0",1759314300452,11.4499,216.79,216.72,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759314301252,4.1502,216.78,216.72,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759314301747,7.3,216.79,216.72,8.0215511]
["bitfinex-derivatives","SOLF0:USTF0",1759314301950,7.3,216.79,216.74,3.8705511]
["bitfinex-derivatives","SOLF0:USTF0",1759314302152,7.3,216.85,216.75,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759314302852,4.149,216.84,216.75,11.8605511]
["bitfinex-derivatives","SOLF0:USTF0",1759314303050,4.149,216.84,216.76,3.8705511]
["bitfinex-derivatives","SOLF0:USTF0",1759314303448,7.3,216.81,216.76,3.8705511]
["bitfinex-derivatives","SOLF0:USTF0",1759314304047,7.3,216.8,216.75,3.8705511]
["bitfinex-derivatives","SOLF0:USTF0",1759314304252,11.4496,216.81,216.75,3.8705511]
["bitfinex-derivatives","SOLF0:USTF0",1759314304751,7.3,216.81,216.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759314304950,7.3,216.84,216.76,11.8605511]
["bitfinex-derivatives","SOLF0:USTF0",1759314305150,7.3,216.84,216.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759314305351,7.3,216.84,216.76,11.8605511]
["bitfinex-derivatives","SOLF0:USTF0",1759314306044,7.3,216.84,216.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759314306856,87.61883124,216.86,216.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759314307152,87.61883124,216.86,216.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759314308858,7.3,216.85,216.77,3.8705511]
["bitfinex-derivatives","SOLF0:USTF0",1759314309154,7.3,216.85,216.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759314309560,7.3,216.8,216.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759314310458,4.1495,216.81,216.75,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759314313453,4.1498,216.8,216.74,25.66330778]
["bitfinex-derivatives","SOLF0:USTF0",1759314313647,4.1498,216.8,216.75,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759314313861,7.3,216.82,216.75,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759314314060,7.3,216.82,216.75,11.86461914]
["bitfinex-derivatives","SOLF0:USTF0",1759314315360,11.4494,216.82,216.75,11.86461914]
["bitfinex-derivatives","SOLF0:USTF0",1759314316061,11.4494,216.82,216.75,16.01511914]
["bitfinex-derivatives","SOLF0:USTF0",1759314316261,4.1489,216.84,216.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759314316463,4.1489,216.84,216.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759314317266,4.1492,216.83,216.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759314317860,4.1494,216.82,216.76,10.00772555]
["bitfinex-derivatives","SOLF0:USTF0",1759314318367,4.1494,216.82,216.78,8.67998567]
["bitfinex-derivatives","SOLF0:USTF0",1759314318368,12.1094,216.82,216.78,8.67998567]
["bitfinex-derivatives","SOLF0:USTF0",1759314318759,12.1094,216.82,216.78,1.28998567]
["bitfinex-derivatives","SOLF0:USTF0",1759314319062,4.1494,216.82,216.75,3.87461914]
["bitfinex-derivatives","SOLF0:USTF0",1759314319264,12.1094,216.82,216.76,1.28998567]
["bitfinex-derivatives","SOLF0:USTF0",1759314319560,4.1496,216.81,216.76,1.28998567]
["bitfinex-derivatives","SOLF0:USTF0",1759314319766,7.96,216.8,216.76,8.67998567]
["bitfinex-derivatives","SOLF0:USTF0",1759314320061,4.1492,216.83,216.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759314320267,7.96,216.85,216.77,8.67998567]
["bitfinex-derivatives","SOLF0:USTF0",1759314320964,7.96,216.85,216.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759314321364,4.1489,216.84,216.77,8.67998567]
["bitfinex-derivatives","SOLF0:USTF0",1759314321562,4.1489,216.84,216.79,1.28998567]
["bitfinex-derivatives","SOLF0:USTF0",1759314321763,7.96,216.86,216.79,8.67998567]
["bitfinex-derivatives","SOLF0:USTF0",1759314322565,12.1086,216.86,216.81,1.28998567]
["bitfinex-derivatives","SOLF0:USTF0",1759314322765,7.96,216.86,216.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759314323361,7.67,216.89,216.83,1.28998567]
["bitfinex-derivatives","SOLF0:USTF0",1759314323968,11.818,216.89,216.83,1.28998567]
["bitfinex-derivatives","SOLF0:USTF0",1759314324967,7.67,216.86,216.83,1.28998567]
["bitfinex-derivatives","SOLF0:USTF0",1759314325172,7.67,216.86,216.83,8.68998567]
["bitfinex-derivatives","SOLF0:USTF0",1759314325762,7.67,216.9,216.81,1.28998567]
["bitfinex-derivatives","SOLF0:USTF0",1759314326066,7.67,216.86,216.78,1.28998567]
["bitfinex-derivatives","SOLF0:USTF0",1759314326567,7.67,216.82,216.76,8.68998567]
["bitfinex-derivatives","SOLF0:USTF0",1759314327670,11.8194,216.82,216.76,8.68998567]
["bitfinex-derivatives","SOLF0:USTF0",1759314333068,11.8194,216.82,216.76,12.84028567]
["bitfinex-derivatives","SOLF0:USTF0",1759314335571,4.149,216.84,216.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759314335776,4.149,216.84,216.78,8.68998567]
["bitfinex-derivatives","SOLF0:USTF0",1759314337877,4.149,216.84,216.78,12.83988567]
["bitfinex-derivatives","SOLF0:USTF0",1759314338080,11.8186,216.86,216.78,8.68998567]
["bitfinex-derivatives","SOLF0:USTF0",1759314339086,4.1488,216.85,216.79,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1759314339783,7.67,216.86,216.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759314339980,1.28998567,216.89,216.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759314340183,7.67,216.88,216.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759314340478,1.28998567,216.89,216.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759314340479,7.67,216.86,216.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759314340678,4.1484,216.87,216.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759314340878,11.8184,216.87,216.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759314341280,11.8184,216.87,216.81,8.68998567]
["bitfinex-derivatives","SOLF0:USTF0",1759314341679,11.8184,216.87,216.82,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1759314341886,7.67,216.92,216.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759314342083,7.67,216.92,216.85,1.28998567]
["bitfinex-derivatives","SOLF0:USTF0",1759314342290,7.67,216.92,216.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759314343589,11.8175,216.92,216.86,11.5484]
["bitfinex-derivatives","SOLF0:USTF0",1759314345687,7.67,216.92,216.86,11.5484]
["bitfinex-derivatives","SOLF0:USTF0",1759314345883,7.67,216.92,216.87,1.28998567]
["bitfinex-derivatives","SOLF0:USTF0",1759314346087,7.67,216.92,216.87,5.43818567]
["bitfinex-derivatives","SOLF0:USTF0",1759314346482,11.8167,216.96,216.89,1.28998567]
["bitfinex-derivatives","SOLF0:USTF0",1759314346688,7.67,216.96,216.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759314347192,7.67,216.96,216.91,5.16460481]
["bitfinex-derivatives","SOLF0:USTF0",1759314347389,7.67,216.96,216.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759314348092,7.67,216.96,216.9,3.87461914]
["bitfinex-derivatives","SOLF0:USTF0",1759314348290,7.67,216.96,216.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759314348594,4.1468,216.95,216.9,3.87461914]
["bitfinex-derivatives","SOLF0:USTF0",1759314348793,11.8168,216.95,216.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759314349194,11.8168,216.95,216.89,3.87461914]
["bitfinex-derivatives","SOLF0:USTF0",1759314349195,4.1468,216.95,216.89,3.87461914]
["bitfinex-derivatives","SOLF0:USTF0",1759314349389,7.67,216.92,216.87,3.87461914]
["bitfinex-derivatives","SOLF0:USTF0",1759314349598,7.67,216.92,216.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759314351096,7.67,216.93,216.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759314351495,4.1472,216.94,216.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759314351893,7.67,216.93,216.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759314352098,11.8172,216.94,216.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759314353589,1.28998567,216.97,216.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759314353794,7.61,216.94,216.86,5.16460481]
["bitfinex-derivatives","SOLF0:USTF0",1759314354195,7.61,216.94,216.86,1.28998567]
["bitfinex-derivatives","SOLF0:USTF0",1759314354590,11.7576,216.91,216.86,1.28998567]
["bitfinex-derivatives","SOLF0:USTF0",1759314354897,11.7576,216.91,216.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759314355298,4.1472,216.93,216.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759314359497,7.61,216.92,216.86,1.28998567]
["bitfinex-derivatives","SOLF0:USTF0",1759314360204,7.61,216.92,216.86,8.55998567]
["bitfinex-derivatives","SOLF0:USTF0",1759314360498,11.7575,216.92,216.86,8.55998567]
["bitfinex-derivatives","SOLF0:USTF0",1759314362200,11.7575,216.92,216.86,12.70838567]
["bitfinex-derivatives","SOLF0:USTF0",1759314362396,4.1475,216.92,216.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759314362603,4.1471,216.94,216.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759314363001,4.1471,216.94,216.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759314363403,4.1471,216.94,216.88,8.55998567]
["bitfinex-derivatives","SOLF0:USTF0",1759314363603,4.1471,216.94,216.88,12.70798567]
["bitfinex-derivatives","SOLF0:USTF0",1759314363902,7.61,216.95,216.88,12.70798567]
["bitfinex-derivatives","SOLF0:USTF0",1759314364102,7.61,216.95,216.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759314364303,7.61,216.95,216.9,5.43768567]
["bitfinex-derivatives","SOLF0:USTF0",1759314364503,7.61,216.95,216.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759314364903,7.61,216.95,216.9,5.43768567]
["bitfinex-derivatives","SOLF0:USTF0",1759314365103,7.61,216.95,216.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759314365303,4.1469,216.95,216.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759314365704,4.1469,216.95,216.9,8.55998567]
["bitfinex-derivatives","SOLF0:USTF0",1759314365910,7.61,216.94,216.9,8.55998567]
["bitfinex-derivatives","SOLF0:USTF0",1759314366298,7.61,216.94,216.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759314366503,7.61,216.97,216.9,8.55998567]
["bitfinex-derivatives","SOLF0:USTF0",1759314366803,7.61,216.97,216.92,1.28998567]
["bitfinex-derivatives","SOLF0:USTF0",1759314366998,7.61,216.97,216.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759314369399,7.61,216.97,216.92,5.43728567]
["bitfinex-derivatives","SOLF0:USTF0",1759314369607,7.61,216.97,216.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759314370204,7.61,216.97,216.92,5.43728567]
["bitfinex-derivatives","SOLF0:USTF0",1759314370801,7.61,216.97,216.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759314372013,4.1462,216.99,216.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759314372211,7.61,216.97,216.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759314372512,4.1463,216.98,216.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759314372713,7.61,216.97,216.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759314373109,4.1465,216.97,216.92,1.28998567]
["bitfinex-derivatives","SOLF0:USTF0",1759314373315,7.61,216.96,216.9,12.70768567]
["bitfinex-derivatives","SOLF0:USTF0",1759314373612,7.61,216.95,216.86,12.43460481]
["bitfinex-derivatives","SOLF0:USTF0",1759314374614,4.1473,216.93,216.87,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1759314375714,7.61,216.95,216.88,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1759314377612,11.7569,216.95,216.88,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1759314378116,11.7569,216.95,216.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759314378414,7.61,216.95,216.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759314378615,11.7565,216.97,216.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759314379209,11.7565,216.97,216.89,11.14461914]
["bitfinex-derivatives","SOLF0:USTF0",1759314379619,11.7565,216.97,216.91,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1759314380413,11.7565,216.97,216.92,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1759314380617,11.7465,216.97,216.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759314381018,7.6,216.97,216.93,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1759314381207,7.6,216.97,216.94,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759314381917,4.1461,216.99,216.93,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1759314382112,7.6,216.98,216.93,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1759314382519,4.1461,216.99,216.93,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1759314382820,11.7461,216.99,216.93,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1759314383520,7.6,216.99,216.92,11.83461914]
["bitfinex-derivatives","SOLF0:USTF0",1759314384223,4.1465,216.97,216.92,15.98191914]
["bitfinex-derivatives","SOLF0:USTF0",1759314384724,4.1465,216.97,216.92,11.83461914]
["bitfinex-derivatives","SOLF0:USTF0",1759314385018,4.1465,216.97,216.92,3.87461914]
["bitfinex-derivatives","SOLF0:USTF0",1759314385210,7.48,216.96,216.92,3.87461914]
["bitfinex-derivatives","SOLF0:USTF0",1759314385409,4.1465,216.97,216.92,3.87461914]
["bitfinex-derivatives","SOLF0:USTF0",1759314386021,7.48,216.96,216.92,3.87461914]
["bitfinex-derivatives","SOLF0:USTF0",1759314386221,7.48,216.95,216.93,3.87461914]
["bitfinex-derivatives","SOLF0:USTF0",1759314387925,7.48,216.95,216.92,11.49461914]
["bitfinex-derivatives","SOLF0:USTF0",1759314388421,7.48,216.95,216.93,3.87461914]
["bitfinex-derivatives","SOLF0:USTF0",1759314390720,4.1467,216.96,216.93,3.87461914]
["bitfinex-derivatives","SOLF0:USTF0",1759314390920,7.48,216.95,216.92,3.87461914]
["bitfinex-derivatives","SOLF0:USTF0",1759314391326,4.1467,216.96,216.92,3.87461914]
["bitfinex-derivatives","SOLF0:USTF0",1759314392027,7.48,216.95,216.92,3.87461914]
["bitfinex-derivatives","SOLF0:USTF0",1759314392219,4.1467,216.96,216.92,3.87461914]
["bitfinex-derivatives","SOLF0:USTF0",1759314392414,2.01366048,217.01,216.9,9.31602707]
["bitfinex-derivatives","SOLF0:USTF0",1759314392415,7.48,216.95,216.9,4.9611215]
["bitfinex-derivatives","SOLF0:USTF0",1759314392618,7.48,216.87,216.79,3.06855]
["bitfinex-derivatives","SOLF0:USTF0",1759314392821,7.48,216.83,216.79,3.06855]
["bitfinex-derivatives","SOLF0:USTF0",1759314393020,7.48,216.81,216.79,3.06855]
["bitfinex-derivatives","SOLF0:USTF0",1759314393326,7.48,216.8,216.79,3.06855]
["bitfinex-derivatives","SOLF0:USTF0",1759314393521,10.75192382,216.8,216.79,3.06855]
["bitfinex-derivatives","SOLF0:USTF0",1759314394226,7.48,216.8,216.79,3.06855]
["bitfinex-derivatives","SOLF0:USTF0",1759314397424,64.5588,216.78,216.68,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1759314397623,7.48,216.76,216.68,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1759314398319,4.1509,216.74,216.68,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1759314398521,7.48,216.73,216.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759314399922,4.1512,216.72,216.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759314401127,7.48,216.8,216.65,2.01366048]
["bitfinex-derivatives","SOLF0:USTF0",1759314401425,7.48,216.78,216.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759314402832,7.48,216.76,216.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759314403127,11.6312,216.72,216.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759314406228,7.48,216.72,216.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759314407133,4.1514,216.71,216.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759314407529,7.48,216.7,216.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759314407735,4.1519,216.69,216.62,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1759314410236,4.1519,216.69,216.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759314413337,4.1515,216.71,216.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759314413636,7.48,216.74,216.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759314414040,7.48,216.74,216.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759314414629,7.48,216.74,216.66,9.93366048]
["bitfinex-derivatives","SOLF0:USTF0",1759314415234,11.631,216.74,216.66,9.93366048]
["bitfinex-derivatives","SOLF0:USTF0",1759314415428,7.48,216.69,216.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759314415632,7.48,216.69,216.59,9.93366048]
["bitfinex-derivatives","SOLF0:USTF0",1759314415943,4.1521,216.68,216.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759314416634,4.1521,216.68,216.6,12.0735]
["bitfinex-derivatives","SOLF0:USTF0",1759314419148,4.1521,216.68,216.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759314419451,7.48,216.72,216.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759314420643,4.1518,216.7,216.62,12.073]
["bitfinex-derivatives","SOLF0:USTF0",1759314421751,4.1511,216.73,216.63,9.93366048]
["bitfinex-derivatives","SOLF0:USTF0",1759314421939,4.1511,216.73,216.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759314422641,4.1511,216.73,216.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759314423843,4.1511,216.73,216.66,12.0722]
["bitfinex-derivatives","SOLF0:USTF0",1759314424443,4.1507,216.75,216.67,12.072]
["bitfinex-derivatives","SOLF0:USTF0",1759314424755,4.1499,216.79,216.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759314425156,84.43810849,216.8,216.69,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1759314425362,84.43810849,216.8,216.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759314426660,4.1502,216.78,216.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759314428064,88.58780849,216.8,216.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759314428865,88.58780849,216.8,216.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759314431059,4.15,216.79,216.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759314431759,4.1504,216.77,216.69,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1759314431961,11.6304,216.77,216.69,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759314432663,4.1506,216.76,216.69,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759314432853,7.48,216.77,216.69,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759314433060,7.48,216.77,216.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759314433764,7.48,216.74,216.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759314435667,11.631,216.74,216.65,12.0724]
["bitfinex-derivatives","SOLF0:USTF0",1759314436174,3.30914046,216.73,216.65,12.0724]
["bitfinex-derivatives","SOLF0:USTF0",1759314436564,7.46034046,216.73,216.65,12.0724]
["bitfinex-derivatives","SOLF0:USTF0",1759314436765,7.48,216.72,216.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759314437072,7.48,216.7,216.62,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1759314437272,3.30914046,216.69,216.62,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1759314437569,3.30914046,216.68,216.62,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1759314437770,7.48,216.7,216.62,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1759314438071,3.31530657,216.69,216.62,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1759314438366,3.31530657,216.68,216.62,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1759314438571,4.1519,216.69,216.62,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1759314438770,7.48,216.67,216.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759314438968,3.31445554,216.66,216.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759314439276,11.6329,216.64,216.57,343.8]
["bitfinex-derivatives","SOLF0:USTF0",1759314439573,3.31445554,216.63,216.57,343.8]
["bitfinex-derivatives","SOLF0:USTF0",1759314439767,3.31445554,216.62,216.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759314439964,3.31445554,216.63,216.57,343.51]
["bitfinex-derivatives","SOLF0:USTF0",1759314440165,11.6329,216.64,216.57,343.51]
["bitfinex-derivatives","SOLF0:USTF0",1759314440365,3.31323132,216.63,216.57,343.51]
["bitfinex-derivatives","SOLF0:USTF0",1759314440670,10.82339196,216.62,216.57,343.51]
["bitfinex-derivatives","SOLF0:USTF0",1759314440871,7.5,216.62,216.57,343.51]
["bitfinex-derivatives","SOLF0:USTF0",1759314441465,10.82370901,216.62,216.57,343.51]
["bitfinex-derivatives","SOLF0:USTF0",1759314441667,7.5,216.62,216.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759314442068,10.82294416,216.62,216.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759314442268,10.82294416,216.62,216.57,335.88]
["bitfinex-derivatives","SOLF0:USTF0",1759314442269,7.5,216.61,216.57,335.88]
["bitfinex-derivatives","SOLF0:USTF0",1759314442674,7.5,216.61,216.55,175.00175544]
["bitfinex-derivatives","SOLF0:USTF0",1759314443468,7.5,216.61,216.55,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1759314444472,8.80196319,216.65,216.55,125.3443]
["bitfinex-derivatives","SOLF0:USTF0",1759314444672,3.32057328,216.64,216.55,125.3443]
["bitfinex-derivatives","SOLF0:USTF0",1759314444872,7.47337328,216.64,216.55,125.3443]
["bitfinex-derivatives","SOLF0:USTF0",1759314447274,4.1528,216.64,216.55,125.3443]
["bitfinex-derivatives","SOLF0:USTF0",1759314447863,7.46992893,216.64,216.55,125.3443]
["bitfinex-derivatives","SOLF0:USTF0",1759314448269,4.1528,216.64,216.55,125.3443]
["bitfinex-derivatives","SOLF0:USTF0",1759314449672,4.1528,216.64,216.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759314450179,4.1531,216.63,216.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759314451478,8.80196319,216.65,216.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759314451678,7.51,216.65,216.58,1.29196319]
["bitfinex-derivatives","SOLF0:USTF0",1759314451879,7.51,216.65,216.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759314455480,11.6627,216.65,216.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759314456680,7.51,216.65,216.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759314456879,7.51,216.65,216.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759314457076,11.6627,216.65,216.56,11.6341]
["bitfinex-derivatives","SOLF0:USTF0",1759314457278,11.6627,216.65,216.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759314457579,64.5789,216.71,216.53,8.77196319]
["bitfinex-derivatives","SOLF0:USTF0",1759314457580,7.51,216.62,216.53,8.77196319]
["bitfinex-derivatives","SOLF0:USTF0",1759314457880,7.51,216.62,216.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759314458779,7.51,216.68,216.56,1.29196319]
["bitfinex-derivatives","SOLF0:USTF0",1759314458982,12.11384684,216.68,216.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759314459178,8.80196319,216.68,216.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759314459371,4.1529,216.64,216.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759314459576,7.51,216.65,216.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759314460585,4.1531,216.63,216.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759314461388,7.51,216.65,216.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759314462589,4.1531,216.63,216.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759314463084,7.51,216.65,216.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759314463384,1.29196319,216.63,216.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759314463890,7.51,216.65,216.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759314464484,4.1529,216.64,216.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759314465789,4.1529,216.64,216.53,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1759314465790,7.51,216.69,216.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759314465993,7.51,216.69,216.6,8.77196319]
["bitfinex-derivatives","SOLF0:USTF0",1759314466291,7.51,216.69,216.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759314466693,4.1522,216.67,216.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759314466889,7.51,216.69,216.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759314468386,7.51,216.69,216.58,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1759314468387,4.1527,216.65,216.58,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1759314468588,4.1527,216.65,216.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759314470295,4.1523,216.67,216.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759314472691,4.1525,216.66,216.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759314472996,4.1525,216.66,216.6,11.6334]
["bitfinex-derivatives","SOLF0:USTF0",1759314474593,4.1528,216.64,216.58,5.44576319]
["bitfinex-derivatives","SOLF0:USTF0",1759314474992,4.1528,216.64,216.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759314475892,4.1528,216.64,216.59,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1759314476293,4.1528,216.64,216.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759314476493,4.1528,216.64,216.59,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1759314476691,4.1528,216.64,216.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759314476898,4.1528,216.64,216.59,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1759314477198,4.1528,216.64,216.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759314477497,4.1528,216.64,216.59,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1759314477698,4.1528,216.64,216.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759314477898,4.1528,216.64,216.59,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1759314478202,4.1528,216.64,216.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759314478590,4.1528,216.64,216.59,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1759314478799,4.1528,216.64,216.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759314478999,4.1528,216.64,216.59,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1759314479198,4.1528,216.64,216.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759314479500,4.1524,216.66,216.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759314481298,4.1527,216.65,216.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759314481498,7.73,216.66,216.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759314482098,4.1528,216.64,216.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759314482300,4.1528,216.64,216.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759314482499,4.1528,216.64,216.58,1.29196319]
["bitfinex-derivatives","SOLF0:USTF0",1759314482700,11.8824,216.66,216.59,11.6236]
["bitfinex-derivatives","SOLF0:USTF0",1759314482900,11.8824,216.66,216.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759314483807,4.1526,216.65,216.6,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1759314484001,11.8826,216.65,216.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759314484201,7.73,216.64,216.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759314485405,4.1526,216.65,216.6,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1759314485708,11.8826,216.65,216.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759314486311,4.1526,216.65,216.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759314486810,11.8826,216.65,216.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759314487612,4.1526,216.65,216.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759314487913,7.73,216.64,216.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759314489116,7.73,216.64,216.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759314489415,7.73,216.64,216.58,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1759314489613,7.73,216.64,216.59,11.6236]
["bitfinex-derivatives","SOLF0:USTF0",1759314489817,7.73,216.64,216.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759314490010,3.32277068,216.66,216.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759314490316,7.47527068,216.66,216.6,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1759314490613,7.47527068,216.66,216.6,11.6234]
["bitfinex-derivatives","SOLF0:USTF0",1759314491516,11.8827,216.65,216.58,12.91576319]
["bitfinex-derivatives","SOLF0:USTF0",1759314491716,11.8827,216.65,216.58,8.76196319]
["bitfinex-derivatives","SOLF0:USTF0",1759314492306,9.02196319,216.65,216.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759314492912,7.73,216.61,216.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759314495013,4.1532,216.62,216.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759314495318,7.73,216.61,216.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759314496207,11.05337264,216.61,216.53,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1759314497615,7.73,216.6,216.53,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1759314497820,7.73,216.6,216.53,120.69]
["bitfinex-derivatives","SOLF0:USTF0",1759314498618,11.8835,216.6,216.53,120.69]
["bitfinex-derivatives","SOLF0:USTF0",1759314500918,69.7540533,216.69,216.53,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1759314501118,11.1522302,216.68,216.56,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759314501321,3.3422302,216.67,216.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759314501520,7.81,216.68,216.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759314502620,7.81,216.68,216.62,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1759314503122,7.81,216.68,216.62,11.7131]
["bitfinex-derivatives","SOLF0:USTF0",1759314504918,7.81,216.68,216.63,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1759314505523,4.1515,216.71,216.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759314505724,3.34165701,216.7,216.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759314506828,7.49315701,216.71,216.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759314507529,3.34165701,216.71,216.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759314507729,7.55,216.72,216.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759314507730,10.89165701,216.72,216.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759314508032,3.34165701,216.71,216.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759314508724,4.1516,216.7,216.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759314509229,7.55,216.67,216.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759314509431,10.88945343,216.67,216.61,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1759314509631,7.55,216.67,216.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759314509832,7.55,216.66,216.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759314510229,10.88926693,216.66,216.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759314510736,3.33926693,216.65,216.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759314510938,10.88926693,216.66,216.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759314511334,7.55,216.64,216.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759314511534,10.88926693,216.64,216.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759314512341,7.55,216.64,216.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759314512645,10.88855573,216.64,216.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759314512940,7.55,216.64,216.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759314514630,11.7028,216.64,216.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759314520337,7.55,216.61,216.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759314523650,7.55,216.61,216.56,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1759314523854,3.33549354,216.64,216.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759314524447,7.55,216.63,216.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759314524951,7.55,216.63,216.56,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1759314524952,4.1535,216.6,216.54,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1759314525549,7.55,216.58,216.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759314525749,4.1539,216.59,216.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759314526149,7.55,216.56,216.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759314527950,7.55,216.56,216.5,341.94983]
["bitfinex-derivatives","SOLF0:USTF0",1759314527951,7.55,216.56,216.5,455.08983]
["bitfinex-derivatives","SOLF0:USTF0",1759314528256,7.55,216.56,216.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759314528651,7.55,216.56,216.51,11.5351]
["bitfinex-derivatives","SOLF0:USTF0",1759314528855,7.55,216.56,216.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759314529054,4.1538,216.59,216.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759314530554,4.1538,216.59,216.52,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1759314531359,11.7041,216.58,216.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759314531960,4.1542,216.57,216.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759314533260,4.1544,216.56,216.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759314533460,7.62,216.59,216.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759314534362,11.7742,216.57,216.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759314534957,11.7737,216.6,216.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759314535260,7.62,216.6,216.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759314536154,4.154,216.58,216.52,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1759314536556,4.154,216.58,216.52,11.9049]
["bitfinex-derivatives","SOLF0:USTF0",1759314537463,7.62,216.57,216.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759314537657,7.62,216.56,216.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759314537856,7.62,216.6,216.5,1.79453]
["bitfinex-derivatives","SOLF0:USTF0",1759314538062,7.62,216.6,216.5,114.95453]
["bitfinex-derivatives","SOLF0:USTF0",1759314538063,3.31619749,216.6,216.5,114.95453]
["bitfinex-derivatives","SOLF0:USTF0",1759314538561,7.62,216.59,216.5,1.79453]
["bitfinex-derivatives","SOLF0:USTF0",1759314539657,11.7746,216.55,216.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759314540261,11.7749,216.53,216.5,1.79453]
["bitfinex-derivatives","SOLF0:USTF0",1759314540461,7.62,216.52,216.5,1.79453]
["bitfinex-derivatives","SOLF0:USTF0",1759314541059,7.62,216.57,216.5,1.79453]
["bitfinex-derivatives","SOLF0:USTF0",1759314541459,4.1546,216.55,216.5,1.79453]
["bitfinex-derivatives","SOLF0:USTF0",1759314541761,7.62,216.54,216.5,1.79453]
["bitfinex-derivatives","SOLF0:USTF0",1759314541963,4.1546,216.55,216.5,1.79453]
["bitfinex-derivatives","SOLF0:USTF0",1759314542158,4.1548,216.54,216.5,1.79453]
["bitfinex-derivatives","SOLF0:USTF0",1759314542363,7.62,216.53,216.5,1.79453]
["bitfinex-derivatives","SOLF0:USTF0",1759314543665,11.7743,216.56,216.5,1.79453]
["bitfinex-derivatives","SOLF0:USTF0",1759314545965,4.1546,216.55,216.5,9.54453]
["bitfinex-derivatives","SOLF0:USTF0",1759314546166,7.62,216.54,216.5,9.54453]
["bitfinex-derivatives","SOLF0:USTF0",1759314546960,7.62,216.54,216.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759314547469,7.62,216.53,216.5,1.79453]
["bitfinex-derivatives","SOLF0:USTF0",1759314547873,7.62,216.53,216.5,9.54453]
["bitfinex-derivatives","SOLF0:USTF0",1759314548768,4.1548,216.54,216.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759314549071,7.62,216.55,216.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759314549375,7.62,216.55,216.5,1.79453]
["bitfinex-derivatives","SOLF0:USTF0",1759314549681,7.62,216.55,216.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759314549865,7.62,216.55,216.5,1.79453]
["bitfinex-derivatives","SOLF0:USTF0",1759314550069,7.62,216.55,216.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759314551275,11.7746,216.55,216.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759314551673,7.62,216.54,216.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759314551975,4.1546,216.55,216.5,1.79453]
["bitfinex-derivatives","SOLF0:USTF0",1759314552175,4.1546,216.55,216.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759314552383,7.62,216.54,216.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759314554976,7.62,216.58,216.5,1.79453]
["bitfinex-derivatives","SOLF0:USTF0",1759314555175,10.9358441,216.58,216.5,1.79453]
["bitfinex-derivatives","SOLF0:USTF0",1759314556179,11.7748,216.54,216.5,1.79453]
["bitfinex-derivatives","SOLF0:USTF0",1759314556379,7.62,216.54,216.5,9.54453]
["bitfinex-derivatives","SOLF0:USTF0",1759314556578,7.62,216.54,216.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759314556779,3.3169732,216.58,216.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759314556780,7.62,216.57,216.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759314557677,4.155,216.53,216.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759314559894,4.1546,216.55,216.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759314560183,7.81,216.58,216.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759314560480,64.5969,216.65,216.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759314560481,7.81,216.64,216.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759314560782,3.31695439,216.63,216.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759314561286,3.31695439,216.63,216.54,11.9845]
["bitfinex-derivatives","SOLF0:USTF0",1759314561987,7.81,216.62,216.54,11.9845]
["bitfinex-derivatives","SOLF0:USTF0",1759314562287,7.81,216.62,216.54,13.27723703]
["bitfinex-derivatives","SOLF0:USTF0",1759314562586,7.81,216.62,216.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759314562782,3.3124788,216.61,216.54,9.12273703]
["bitfinex-derivatives","SOLF0:USTF0",1759314563085,7.81,216.62,216.54,9.12273703]
["bitfinex-derivatives","SOLF0:USTF0",1759314563288,7.81,216.62,216.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759314563587,4.1536,216.6,216.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759314563784,4.1536,216.6,216.54,9.12273703]
["bitfinex-derivatives","SOLF0:USTF0",1759314567590,4.1539,216.59,216.53,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1759314567790,4.1539,216.59,216.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759314567992,11.5439,216.59,216.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759314568184,7.39,216.56,216.5,1.79453]
["bitfinex-derivatives","SOLF0:USTF0",1759314568689,4.1545,216.55,216.5,1.79453]
["bitfinex-derivatives","SOLF0:USTF0",1759314568991,11.5445,216.55,216.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759314569182,7.39,216.54,216.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759314570987,11.5448,216.54,216.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759314571292,4.1548,216.54,216.5,1.79453]
["bitfinex-derivatives","SOLF0:USTF0",1759314571494,7.39,216.53,216.5,1.79453]
["bitfinex-derivatives","SOLF0:USTF0",1759314571694,7.39,216.53,216.5,9.41453]
["bitfinex-derivatives","SOLF0:USTF0",1759314573492,7.39,216.51,216.5,1.79453]
["bitfinex-derivatives","SOLF0:USTF0",1759314573790,10.70590939,216.51,216.5,1.79453]
["bitfinex-derivatives","SOLF0:USTF0",1759314574690,4.1551,216.52,216.5,1.79453]
["bitfinex-derivatives","SOLF0:USTF0",1759314574894,11.5451,216.52,216.5,1.79453]
["bitfinex-derivatives","SOLF0:USTF0",1759314575094,4.1551,216.52,216.5,1.79453]
["bitfinex-derivatives","SOLF0:USTF0",1759314575395,7.39,216.51,216.5,1.79453]
["bitfinex-derivatives","SOLF0:USTF0",1759314580798,4.1551,216.52,216.5,1.79453]
["bitfinex-derivatives","SOLF0:USTF0",1759314581300,11.5451,216.52,216.5,1.79453]
["bitfinex-derivatives","SOLF0:USTF0",1759314583096,11.5447,216.54,216.5,9.41453]
["bitfinex-derivatives","SOLF0:USTF0",1759314583398,7.39,216.59,216.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759314583594,3.29567293,216.58,216.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759314583796,7.39,216.57,216.5,9.41453]
["bitfinex-derivatives","SOLF0:USTF0",1759314584497,10.68567872,216.57,216.5,9.41453]
["bitfinex-derivatives","SOLF0:USTF0",1759314584695,7.39,216.53,216.5,9.41453]
["bitfinex-derivatives","SOLF0:USTF0",1759314589197,7.39,216.51,216.5,1.79453]
["bitfinex-derivatives","SOLF0:USTF0",1759314590002,11.5454,216.51,216.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759314590202,7.39,216.5,216.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759314591405,7.39,216.5,216.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759314591700,4.1565,216.45,216.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759314592203,11.5465,216.45,216.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759314593401,7.99,216.44,216.4,10.50512678]
["bitfinex-derivatives","SOLF0:USTF0",1759314593702,12.1465,216.45,216.39,1.29273703]
["bitfinex-derivatives","SOLF0:USTF0",1759314593899,7.99,216.43,216.4,1.8965]
["bitfinex-derivatives","SOLF0:USTF0",1759314594507,4.157,216.42,216.4,1.8965]
["bitfinex-derivatives","SOLF0:USTF0",1759314594806,7.99,216.41,216.4,1.8965]
["bitfinex-derivatives","SOLF0:USTF0",1759314600599,1.29273703,216.44,216.4,1.8965]
["bitfinex-derivatives","SOLF0:USTF0",1759314600805,1.29273703,216.46,216.4,1.8965]
["bitfinex-derivatives","SOLF0:USTF0",1759314601004,7.99,216.45,216.4,1.8965]
["bitfinex-derivatives","SOLF0:USTF0",1759314601209,7.99,216.43,216.4,1.8965]
["bitfinex-derivatives","SOLF0:USTF0",1759314601511,7.99,216.45,216.4,1.8965]
["bitfinex-derivatives","SOLF0:USTF0",1759314601911,7.99,216.41,216.4,1.8965]
["bitfinex-derivatives","SOLF0:USTF0",1759314603704,1.29273703,216.47,216.4,1.8965]
["bitfinex-derivatives","SOLF0:USTF0",1759314603910,7.99,216.46,216.4,1.8965]
["bitfinex-derivatives","SOLF0:USTF0",1759314604320,7.99,216.43,216.4,1.8965]
["bitfinex-derivatives","SOLF0:USTF0",1759314604719,4.1567,216.44,216.4,1.8965]
["bitfinex-derivatives","SOLF0:USTF0",1759314605018,1.29273703,216.47,216.4,1.8965]
["bitfinex-derivatives","SOLF0:USTF0",1759314605019,4.1569,216.43,216.4,1.8965]
["bitfinex-derivatives","SOLF0:USTF0",1759314605216,7.99,216.41,216.4,1.8965]
["bitfinex-derivatives","SOLF0:USTF0",1759314606418,9.28273703,216.41,216.3,8.95273703]
["bitfinex-derivatives","SOLF0:USTF0",1759314606616,12.148,216.37,216.3,8.95273703]
["bitfinex-derivatives","SOLF0:USTF0",1759314606813,12.148,216.37,216.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759314607019,7.99,216.37,216.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759314607315,4.1583,216.36,216.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759314607514,1.29273703,216.38,216.28,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1759314607515,7.99,216.35,216.28,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1759314608619,4.1587,216.34,216.28,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1759314609020,7.99,216.35,216.28,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1759314609718,7.99,216.39,216.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759314610913,7.99,216.39,216.31,11.8191]
["bitfinex-derivatives","SOLF0:USTF0",1759314611720,12.1477,216.39,216.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759314612018,7.99,216.39,216.29,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1759314612219,1.29273703,216.37,216.28,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1759314612521,7.99,216.36,216.28,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1759314613326,12.1483,216.36,216.28,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1759314614519,12.1483,216.36,216.28,42.1195]
["bitfinex-derivatives","SOLF0:USTF0",1759314614922,7.99,216.36,216.29,8.95273703]
["bitfinex-derivatives","SOLF0:USTF0",1759314615418,7.99,216.36,216.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759314615624,7.99,216.39,216.31,1.29273703]
["bitfinex-derivatives","SOLF0:USTF0",1759314615817,7.99,216.39,216.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759314615818,7.99,216.39,216.34,1.29273703]
["bitfinex-derivatives","SOLF0:USTF0",1759314616122,5.44973703,216.42,216.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759314616328,4.157,216.42,216.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759314617226,7.99,216.43,216.35,11.8182]
["bitfinex-derivatives","SOLF0:USTF0",1759314617417,7.99,216.43,216.36,1.29273703]
["bitfinex-derivatives","SOLF0:USTF0",1759314617717,4.1562,216.46,216.38,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1759314617918,7.99,216.47,216.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759314618124,7.99,216.51,216.41,8.95273703]
["bitfinex-derivatives","SOLF0:USTF0",1759314618524,7.99,216.51,216.44,1.29273703]
["bitfinex-derivatives","SOLF0:USTF0",1759314619120,4.1546,216.55,216.47,1.29273703]
["bitfinex-derivatives","SOLF0:USTF0",1759314619318,3.25634373,216.56,216.49,1.29273703]
["bitfinex-derivatives","SOLF0:USTF0",1759314619624,7.99,216.57,216.49,1.29273703]
["bitfinex-derivatives","SOLF0:USTF0",1759314621224,4.1543,216.56,216.49,1.29273703]
["bitfinex-derivatives","SOLF0:USTF0",1759314621619,4.1543,216.56,216.48,8.95273703]
["bitfinex-derivatives","SOLF0:USTF0",1759314623125,7.99,216.57,216.5,9.25273703]
["bitfinex-derivatives","SOLF0:USTF0",1759314623429,7.99,216.57,216.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759314623623,7.91,216.61,216.52,8.77273703]
["bitfinex-derivatives","SOLF0:USTF0",1759314624030,7.91,216.61,216.54,1.29273703]
["bitfinex-derivatives","SOLF0:USTF0",1759314624231,7.91,216.61,216.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759314624431,4.1535,216.6,216.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759314626231,12.0639,216.58,216.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759314628534,4.1535,216.61,216.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759314629132,9.93910393,216.62,216.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759314630436,14.09220393,216.62,216.52,11.635]
["bitfinex-derivatives","SOLF0:USTF0",1759314630837,14.09220393,216.62,216.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759314633935,7.91,216.62,216.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759314634732,12.0631,216.62,216.52,11.635]
["bitfinex-derivatives","SOLF0:USTF0",1759314636641,12.0631,216.62,216.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759314638340,12.0631,216.62,216.54,11.6345]
["bitfinex-derivatives","SOLF0:USTF0",1759314639741,7.91,216.67,216.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759314640640,64.5936,216.66,216.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759314640845,9.92992456,216.64,216.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759314641247,7.91,216.64,216.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759314641747,9.92992456,216.64,216.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759314641942,64.6087,216.61,216.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759314642146,7.91,216.59,216.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759314642947,7.91,216.54,216.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759314643749,12.0648,216.54,216.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759314647356,4.155,216.53,216.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759314647554,66.64402456,216.56,216.43,11.6368]
["bitfinex-derivatives","SOLF0:USTF0",1759314647847,7.91,216.54,216.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759314648346,4.1555,216.5,216.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759314648548,12.0655,216.5,216.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759314648742,64.6272,216.55,216.39,0.72619]
["bitfinex-derivatives","SOLF0:USTF0",1759314648743,9.92992456,216.52,216.39,8.20619]
["bitfinex-derivatives","SOLF0:USTF0",1759314648948,7.91,216.52,216.39,8.20619]
["bitfinex-derivatives","SOLF0:USTF0",1759314649142,12.0658,216.49,216.39,8.20619]
["bitfinex-derivatives","SOLF0:USTF0",1759314649747,4.156,216.48,216.39,8.20619]
["bitfinex-derivatives","SOLF0:USTF0",1759314650052,4.156,216.48,216.39,12.36359]
["bitfinex-derivatives","SOLF0:USTF0",1759314650945,4.1562,216.47,216.39,12.36359]
["bitfinex-derivatives","SOLF0:USTF0",1759314652458,7.91,216.47,216.39,8.20619]
["bitfinex-derivatives","SOLF0:USTF0",1759314653148,9.92992456,216.46,216.39,0.72619]
["bitfinex-derivatives","SOLF0:USTF0",1759314654654,4.1566,216.44,216.39,0.72619]
["bitfinex-derivatives","SOLF0:USTF0",1759314654854,7.55,216.45,216.39,0.72619]
["bitfinex-derivatives","SOLF0:USTF0",1759314655548,4.1571,216.42,216.39,0.72619]
["bitfinex-derivatives","SOLF0:USTF0",1759314655859,7.55,216.41,216.39,0.72619]
["bitfinex-derivatives","SOLF0:USTF0",1759314656761,4.1571,216.42,216.39,0.72619]
["bitfinex-derivatives","SOLF0:USTF0",1759314656960,7.55,216.41,216.39,0.72619]
["bitfinex-derivatives","SOLF0:USTF0",1759314657161,4.1571,216.42,216.39,0.72619]
["bitfinex-derivatives","SOLF0:USTF0",1759314657562,7.55,216.41,216.39,0.72619]
["bitfinex-derivatives","SOLF0:USTF0",1759314657765,4.1565,216.45,216.39,0.72619]
["bitfinex-derivatives","SOLF0:USTF0",1759314657965,7.55,216.45,216.39,0.72619]
["bitfinex-derivatives","SOLF0:USTF0",1759314658864,7.55,216.45,216.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759314659068,7.55,216.45,216.39,8.70619]
["bitfinex-derivatives","SOLF0:USTF0",1759314659261,4.1567,216.44,216.39,0.72619]
["bitfinex-derivatives","SOLF0:USTF0",1759314659460,7.55,216.43,216.39,0.72619]
["bitfinex-derivatives","SOLF0:USTF0",1759314659663,7.55,216.46,216.39,0.72619]
["bitfinex-derivatives","SOLF0:USTF0",1759314660267,11.7072,216.42,216.39,0.72619]
["bitfinex-derivatives","SOLF0:USTF0",1759314660472,7.55,216.45,216.39,0.72619]
["bitfinex-derivatives","SOLF0:USTF0",1759314662579,4.1573,216.41,216.39,0.72619]
["bitfinex-derivatives","SOLF0:USTF0",1759314662778,7.55,216.4,216.39,0.72619]
["bitfinex-derivatives","SOLF0:USTF0",1759314666786,4.1573,216.41,216.39,0.72619]
["bitfinex-derivatives","SOLF0:USTF0",1759314667081,11.7073,216.41,216.39,0.72619]
["bitfinex-derivatives","SOLF0:USTF0",1759314667784,7.55,216.4,216.39,0.72619]
["bitfinex-derivatives","SOLF0:USTF0",1759314671280,7.55,216.4,216.39,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759314674186,4.1573,216.41,216.39,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759314674382,11.7073,216.41,216.39,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759314675392,7.55,216.4,216.39,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759314676892,11.7068,216.43,216.39,7.98009]
["bitfinex-derivatives","SOLF0:USTF0",1759314677293,11.7068,216.43,216.39,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759314677591,4.1564,216.45,216.39,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759314678182,11.7061,216.47,216.39,4.15749]
["bitfinex-derivatives","SOLF0:USTF0",1759314678382,11.7061,216.47,216.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759314679392,4.1563,216.46,216.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759314680994,156.5572,216.52,216.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759314680995,72.2455,216.49,216.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759314682697,4.1565,216.45,216.38,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759314684298,11.9665,216.45,216.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759314685001,7.81,216.49,216.42,1.29451804]
["bitfinex-derivatives","SOLF0:USTF0",1759314685991,7.81,216.5,216.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759314686191,64.6393,216.51,216.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759314686192,7.81,216.48,216.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759314686591,11.9659,216.48,216.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759314686793,7.81,216.48,216.42,1.29451804]
["bitfinex-derivatives","SOLF0:USTF0",1759314687595,7.81,216.45,216.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759314687994,9.10451804,216.45,216.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759314688688,11.9672,216.42,216.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759314690006,7.81,216.4,216.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759314690199,9.10451804,216.4,216.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759314690392,4.1578,216.38,216.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759314690594,9.10451804,216.4,216.31,9.08451804]
["bitfinex-derivatives","SOLF0:USTF0",1759314691092,4.1581,216.37,216.31,9.08451804]
["bitfinex-derivatives","SOLF0:USTF0",1759314692798,4.1583,216.36,216.31,9.08451804]
["bitfinex-derivatives","SOLF0:USTF0",1759314693098,7.81,216.36,216.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759314693300,7.81,216.38,216.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759314694704,4.1584,216.35,216.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759314695203,7.81,216.38,216.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759314695796,4.1583,216.36,216.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759314696805,4.1583,216.36,216.3,114.29648]
["bitfinex-derivatives","SOLF0:USTF0",1759314697005,4.1583,216.36,216.3,122.08648]
["bitfinex-derivatives","SOLF0:USTF0",1759314698606,4.1583,216.36,216.3,8.62648]
["bitfinex-derivatives","SOLF0:USTF0",1759314698807,7.81,216.35,216.31,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1759314699008,4.1576,216.39,216.33,1.29451804]
["bitfinex-derivatives","SOLF0:USTF0",1759314699511,4.1576,216.39,216.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759314699714,4.1576,216.39,216.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759314700006,4.1576,216.39,216.34,1.29451804]
["bitfinex-derivatives","SOLF0:USTF0",1759314700205,4.1576,216.39,216.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759314700406,11.9676,216.39,216.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759314700900,4.1579,216.38,216.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759314701098,4.1579,216.38,216.34,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1759314701302,11.9679,216.38,216.34,121.25]
["bitfinex-derivatives","SOLF0:USTF0",1759314702607,11.9679,216.38,216.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759314703003,7.81,216.38,216.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759314703207,9.10451804,216.41,216.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759314703999,7.81,216.41,216.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759314704712,7.81,216.42,216.33,1.29451804]
["bitfinex-derivatives","SOLF0:USTF0",1759314705014,7.81,216.4,216.34,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1759314705509,11.9679,216.38,216.34,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1759314705812,7.81,216.37,216.34,121.15]
["bitfinex-derivatives","SOLF0:USTF0",1759314706606,9.10451804,216.37,216.3,8.62648]
["bitfinex-derivatives","SOLF0:USTF0",1759314706911,7.81,216.37,216.31,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1759314707711,11.9686,216.34,216.31,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1759314708101,11.9686,216.34,216.3,8.62648]
["bitfinex-derivatives","SOLF0:USTF0",1759314708305,11.9686,216.34,216.3,121.98648]
["bitfinex-derivatives","SOLF0:USTF0",1759314708509,4.1588,216.33,216.3,8.62648]
["bitfinex-derivatives","SOLF0:USTF0",1759314708810,11.9688,216.33,216.3,8.62648]
["bitfinex-derivatives","SOLF0:USTF0",1759314709217,65.97191804,216.38,216.3,0.83648]
["bitfinex-derivatives","SOLF0:USTF0",1759314709218,11.9691,216.31,216.3,0.83648]
["bitfinex-derivatives","SOLF0:USTF0",1759314710102,7.81,216.41,216.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759314710308,3.24659727,216.4,216.32,1.29451804]
["bitfinex-derivatives","SOLF0:USTF0",1759314710507,4.1581,216.37,216.32,1.29451804]
["bitfinex-derivatives","SOLF0:USTF0",1759314710712,3.24659727,216.4,216.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759314711114,7.81,216.39,216.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759314711504,4.1579,216.38,216.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759314711819,3.23981866,216.42,216.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759314712018,3.23981866,216.43,216.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759314712318,4.1574,216.4,216.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759314712506,4.1574,216.4,216.34,26.11451804]
["bitfinex-derivatives","SOLF0:USTF0",1759314713108,4.1574,216.4,216.34,33.90451804]
["bitfinex-derivatives","SOLF0:USTF0",1759314713304,4.1574,216.4,216.34,34.23869198]
["bitfinex-derivatives","SOLF0:USTF0",1759314713705,7.65,216.39,216.3,0.83648]
["bitfinex-derivatives","SOLF0:USTF0",1759314714108,7.65,216.37,216.3,0.83648]
["bitfinex-derivatives","SOLF0:USTF0",1759314714711,11.8085,216.35,216.3,8.36648]
["bitfinex-derivatives","SOLF0:USTF0",1759314715112,4.1585,216.35,216.3,8.36648]
["bitfinex-derivatives","SOLF0:USTF0",1759314715314,11.8085,216.35,216.3,8.36648]
["bitfinex-derivatives","SOLF0:USTF0",1759314715716,7.65,216.34,216.3,8.36648]
["bitfinex-derivatives","SOLF0:USTF0",1759314716414,1.62869198,216.38,216.3,8.36648]
["bitfinex-derivatives","SOLF0:USTF0",1759314716615,73.96749198,216.34,216.3,0.83648]
["bitfinex-derivatives","SOLF0:USTF0",1759314717117,4.159,216.32,216.3,0.83648]
["bitfinex-derivatives","SOLF0:USTF0",1759314717307,7.65,216.31,216.3,0.83648]
["bitfinex-derivatives","SOLF0:USTF0",1759314718815,11.809,216.32,216.3,0.83648]
["bitfinex-derivatives","SOLF0:USTF0",1759314719019,4.159,216.32,216.3,8.36648]
["bitfinex-derivatives","SOLF0:USTF0",1759314719416,11.8085,216.35,216.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759314719617,11.8085,216.35,216.3,0.83648]
["bitfinex-derivatives","SOLF0:USTF0",1759314719817,7.65,216.35,216.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759314720014,1.62869198,216.36,216.3,0.83648]
["bitfinex-derivatives","SOLF0:USTF0",1759314720212,7.65,216.35,216.3,0.83648]
["bitfinex-derivatives","SOLF0:USTF0",1759314720910,64.6797,216.37,216.3,0.83648]
["bitfinex-derivatives","SOLF0:USTF0",1759314720911,1.62869198,216.36,216.3,0.83648]
["bitfinex-derivatives","SOLF0:USTF0",1759314721108,7.65,216.35,216.3,0.83648]
["bitfinex-derivatives","SOLF0:USTF0",1759314721312,1.62869198,216.36,216.3,0.83648]
["bitfinex-derivatives","SOLF0:USTF0",1759314721520,7.65,216.35,216.3,0.83648]
["bitfinex-derivatives","SOLF0:USTF0",1759314721819,7.65,216.32,216.3,0.83648]
["bitfinex-derivatives","SOLF0:USTF0",1759314722014,7.65,216.33,216.3,0.83648]
["bitfinex-derivatives","SOLF0:USTF0",1759314722615,1.62869198,216.34,216.3,0.83648]
["bitfinex-derivatives","SOLF0:USTF0",1759314722814,7.65,216.33,216.3,0.83648]
["bitfinex-derivatives","SOLF0:USTF0",1759314723019,1.62869198,216.34,216.3,0.83648]
["bitfinex-derivatives","SOLF0:USTF0",1759314723221,4.1591,216.32,216.3,0.83648]
["bitfinex-derivatives","SOLF0:USTF0",1759314723423,7.65,216.31,216.3,0.83648]
["bitfinex-derivatives","SOLF0:USTF0",1759314724312,7.65,216.31,216.3,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759314725623,4.1591,216.32,216.3,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759314726524,4.1591,216.32,216.3,7.53008]
["bitfinex-derivatives","SOLF0:USTF0",1759314727622,4.1585,216.35,216.3,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759314728221,9.27869198,216.38,216.3,7.53008]
["bitfinex-derivatives","SOLF0:USTF0",1759314728222,4.1586,216.34,216.3,7.53008]
["bitfinex-derivatives","SOLF0:USTF0",1759314728720,4.1586,216.34,216.3,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759314729026,4.1586,216.34,216.3,7.53008]
["bitfinex-derivatives","SOLF0:USTF0",1759314729615,9.27869198,216.38,216.3,7.53008]
["bitfinex-derivatives","SOLF0:USTF0",1759314729821,4.1581,216.36,216.31,1.62869198]
["bitfinex-derivatives","SOLF0:USTF0",1759314730020,7.65,216.38,216.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759314730328,11.8078,216.38,216.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759314731028,4.1581,216.36,216.3,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759314731322,7.65,216.35,216.31,20.43869198]
["bitfinex-derivatives","SOLF0:USTF0",1759314731520,4.1581,216.36,216.31,20.43869198]
["bitfinex-derivatives","SOLF0:USTF0",1759314731725,4.1581,216.36,216.33,1.62869198]
["bitfinex-derivatives","SOLF0:USTF0",1759314731928,4.1581,216.36,216.33,9.15869198]
["bitfinex-derivatives","SOLF0:USTF0",1759314732226,7.65,216.36,216.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759314732418,9.27869198,216.36,216.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759314732621,4.1589,216.32,216.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759314732819,75.57025888,216.35,216.26,1.62869198]
["bitfinex-derivatives","SOLF0:USTF0",1759314733024,1.62869198,216.31,216.22,9.15869198]
["bitfinex-derivatives","SOLF0:USTF0",1759314733221,7.65,216.3,216.24,1.62869198]
["bitfinex-derivatives","SOLF0:USTF0",1759314733424,7.65,216.3,216.24,9.15869198]
["bitfinex-derivatives","SOLF0:USTF0",1759314733820,11.8094,216.3,216.26,1.62869198]
["bitfinex-derivatives","SOLF0:USTF0",1759314734529,7.65,216.29,216.24,9.15869198]
["bitfinex-derivatives","SOLF0:USTF0",1759314734724,7.65,216.29,216.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759314736426,7.65,216.28,216.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759314736630,7.65,216.28,216.24,1.62869198]
["bitfinex-derivatives","SOLF0:USTF0",1759314736826,7.65,216.28,216.24,9.15869198]
["bitfinex-derivatives","SOLF0:USTF0",1759314737533,4.1592,216.31,216.24,1.62869198]
["bitfinex-derivatives","SOLF0:USTF0",1759314737834,7.65,216.32,216.24,1.62869198]
["bitfinex-derivatives","SOLF0:USTF0",1759314738631,4.1594,216.3,216.24,1.62869198]
["bitfinex-derivatives","SOLF0:USTF0",1759314738832,7.65,216.32,216.24,1.62869198]
["bitfinex-derivatives","SOLF0:USTF0",1759314739632,7.59,216.28,216.24,1.62869198]
["bitfinex-derivatives","SOLF0:USTF0",1759314739836,7.59,216.28,216.24,8.96869198]
["bitfinex-derivatives","SOLF0:USTF0",1759314743835,12.1696,216.29,216.24,1.62869198]
["bitfinex-derivatives","SOLF0:USTF0",1759314744138,12.1696,216.29,216.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759314744937,8.01,216.29,216.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759314745139,8.01,216.29,216.26,1.62869198]
["bitfinex-derivatives","SOLF0:USTF0",1759314745327,12.1691,216.31,216.26,1.62869198]
["bitfinex-derivatives","SOLF0:USTF0",1759314745527,8.01,216.31,216.28,8.89869198]
["bitfinex-derivatives","SOLF0:USTF0",1759314745730,4.1588,216.33,216.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759314746338,8.01,216.32,216.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759314746531,8.01,216.32,216.26,9.81629876]
["bitfinex-derivatives","SOLF0:USTF0",1759314749344,12.1691,216.32,216.26,9.81629876]
["bitfinex-derivatives","SOLF0:USTF0",1759314750638,64.6978,216.31,216.24,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1759314750842,8.01,216.3,216.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759314751242,4.16,216.27,216.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759314751747,8.01,216.3,216.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759314752049,4.1598,216.28,216.21,11.4309]
["bitfinex-derivatives","SOLF0:USTF0",1759314753452,4.1598,216.28,216.21,124.9709]
["bitfinex-derivatives","SOLF0:USTF0",1759314753652,4.1598,216.28,216.21,11.4309]
["bitfinex-derivatives","SOLF0:USTF0",1759314753951,4.1598,216.28,216.21,124.9509]
["bitfinex-derivatives","SOLF0:USTF0",1759314755253,4.16,216.27,216.21,120.79]
["bitfinex-derivatives","SOLF0:USTF0",1759314755946,4.16,216.27,216.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759314756146,4.16,216.27,216.21,120.75]
["bitfinex-derivatives","SOLF0:USTF0",1759314756748,4.16,216.27,216.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759314756946,12.17,216.27,216.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759314757148,4.1601,216.26,216.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759314757349,12.1701,216.26,216.2,0.4175]
["bitfinex-derivatives","SOLF0:USTF0",1759314757548,12.1701,216.26,216.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759314758051,12.1701,216.26,216.21,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1759314758256,12.1701,216.26,216.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759314760160,12.1701,216.26,216.21,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1759314760360,12.1701,216.26,216.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759314764655,8.01,216.28,216.2,0.4175]
["bitfinex-derivatives","SOLF0:USTF0",1759314765158,12.1707,216.23,216.2,0.4175]
["bitfinex-derivatives","SOLF0:USTF0",1759314765860,12.1707,216.23,216.2,7.6875]
["bitfinex-derivatives","SOLF0:USTF0",1759314766968,8.01,216.22,216.2,0.4175]
["bitfinex-derivatives","SOLF0:USTF0",1759314767652,8.01,216.3,216.2,0.4175]
["bitfinex-derivatives","SOLF0:USTF0",1759314767961,3.23651364,216.29,216.2,0.4175]
["bitfinex-derivatives","SOLF0:USTF0",1759314768158,4.1602,216.26,216.2,0.4175]
["bitfinex-derivatives","SOLF0:USTF0",1759314768353,8.01,216.28,216.2,0.4175]
["bitfinex-derivatives","SOLF0:USTF0",1759314769662,8.01,216.24,216.2,7.6875]
["bitfinex-derivatives","SOLF0:USTF0",1759314771260,64.7132,216.26,216.2,0.4175]
["bitfinex-derivatives","SOLF0:USTF0",1759314771570,8.01,216.23,216.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759314771761,8.01,216.21,216.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759314771958,4.1618,216.17,216.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759314772561,8.01,216.18,216.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759314773966,8.01,216.18,216.12,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1759314775068,8.01,216.18,216.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759314775266,8.01,216.18,216.12,117.5626]
["bitfinex-derivatives","SOLF0:USTF0",1759314776061,4.1611,216.21,216.13,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1759314776268,4.1611,216.21,216.14,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759314776862,4.1613,216.2,216.14,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759314777072,8.02,216.19,216.15,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1759314777773,8.02,216.19,216.16,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759314778676,8.02,216.18,216.13,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1759314778879,1.91157192,216.25,216.13,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1759314779172,4.1611,216.21,216.13,125.3224]
["bitfinex-derivatives","SOLF0:USTF0",1759314779566,4.1611,216.21,216.14,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1759314780070,4.1613,216.2,216.14,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1759314780275,4.1613,216.2,216.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759314780473,4.1613,216.2,216.14,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1759314780771,4.1615,216.19,216.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759314780972,8.02,216.19,216.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759314781365,12.1822,216.16,216.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759314781565,12.1822,216.16,216.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759314781774,12.1822,216.16,216.09,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1759314781966,8.02,216.16,216.09,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1759314782374,4.1618,216.17,216.1,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1759314782670,4.1618,216.17,216.1,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1759314783670,8.02,216.18,216.1,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1759314783967,8.02,216.18,216.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759314784169,8.02,216.22,216.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759314784367,12.181,216.22,216.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759314784873,8.02,216.22,216.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759314785074,4.1616,216.18,216.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759314785271,4.1616,216.18,216.12,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1759314785471,4.1616,216.18,216.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759314785773,4.1616,216.18,216.11,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759314787575,4.1616,216.18,216.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759314787770,4.162,216.17,216.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759314787968,12.182,216.17,216.11,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1759314788569,8.02,216.17,216.03,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1759314788772,64.7372,216.18,216.04,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1759314789075,8.02,216.17,216.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759314790473,8.02,216.17,216.06,2.54629876]
["bitfinex-derivatives","SOLF0:USTF0",1759314790673,8.02,216.17,216.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759314792276,12.182,216.17,216.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759314796578,4.1621,216.16,216.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759314799280,4.1621,216.16,216.08,11.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759314799875,4.1623,216.15,216.08,11.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759314800682,4.1623,216.15,216.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759314800883,11.7123,216.15,216.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759314803387,4.1625,216.14,216.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759314805185,4.1627,216.13,216.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759314805584,7.8,216.14,216.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759314806681,4.1629,216.12,216.04,117.6042]
["bitfinex-derivatives","SOLF0:USTF0",1759314806886,7.8,216.15,216.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759314807586,4.1627,216.13,216.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759314808183,4.1627,216.13,216.07,1.63283503]
["bitfinex-derivatives","SOLF0:USTF0",1759314808583,13.59503503,216.15,216.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759314808789,9.43283503,216.15,216.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759314809286,4.1627,216.13,216.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759314809484,4.1627,216.13,216.07,9.56283503]
["bitfinex-derivatives","SOLF0:USTF0",1759314810891,11.9629,216.12,216.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759314811488,11.9629,216.12,216.07,1.63283503]
["bitfinex-derivatives","SOLF0:USTF0",1759314811683,11.9629,216.12,216.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759314812082,11.9629,216.12,216.07,1.63283503]
["bitfinex-derivatives","SOLF0:USTF0",1759314812282,11.9629,216.12,216.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759314813087,11.9629,216.12,216.07,1.63283503]
["bitfinex-derivatives","SOLF0:USTF0",1759314813282,4.1629,216.12,216.07,1.63283503]
["bitfinex-derivatives","SOLF0:USTF0",1759314813482,4.1629,216.12,216.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759314813686,4.1624,216.14,216.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759314814187,1.63283503,216.16,216.06,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1759314814188,9.43283503,216.22,216.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759314814388,4.1617,216.18,216.15,1.63283503]
["bitfinex-derivatives","SOLF0:USTF0",1759314814589,4.1617,216.18,216.15,9.56283503]
["bitfinex-derivatives","SOLF0:USTF0",1759314814987,3.23723948,216.21,216.14,1.63283503]
["bitfinex-derivatives","SOLF0:USTF0",1759314814988,4.1612,216.2,216.14,1.63283503]
["bitfinex-derivatives","SOLF0:USTF0",1759314815990,7.8,216.26,216.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759314816191,3.24247255,216.25,216.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759314816394,3.24247255,216.25,216.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759314816694,11.9604,216.25,216.2,9.56283503]
["bitfinex-derivatives","SOLF0:USTF0",1759314816895,7.8,216.25,216.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759314818995,7.8,216.29,216.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759314819195,3.23195831,216.28,216.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759314819397,11.9604,216.25,216.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759314819798,7.8,216.24,216.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759314819996,4.1604,216.25,216.16,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1759314820197,11.9604,216.25,216.19,1.63283503]
["bitfinex-derivatives","SOLF0:USTF0",1759314820398,11.9604,216.25,216.19,9.56283503]
["bitfinex-derivatives","SOLF0:USTF0",1759314820894,7.8,216.25,216.19,9.56283503]
["bitfinex-derivatives","SOLF0:USTF0",1759314821701,11.9595,216.29,216.22,9.56283503]
["bitfinex-derivatives","SOLF0:USTF0",1759314821898,7.8,216.29,216.22,9.56283503]
["bitfinex-derivatives","SOLF0:USTF0",1759314822494,4.1593,216.31,216.25,9.56283503]
["bitfinex-derivatives","SOLF0:USTF0",1759314822693,7.3883674,216.31,216.25,9.56283503]
["bitfinex-derivatives","SOLF0:USTF0",1759314823201,7.8,216.29,216.25,9.56283503]
["bitfinex-derivatives","SOLF0:USTF0",1759314823397,4.1594,216.3,216.25,9.56283503]
["bitfinex-derivatives","SOLF0:USTF0",1759314823603,7.8,216.29,216.25,9.56283503]
["bitfinex-derivatives","SOLF0:USTF0",1759314824101,4.1594,216.3,216.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759314824403,11.9589,216.32,216.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759314824702,7.8,216.3,216.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759314824897,7.8,216.3,216.25,1.63283503]
["bitfinex-derivatives","SOLF0:USTF0",1759314825203,7.8,216.3,216.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759314825596,7.8,216.3,216.25,1.63283503]
["bitfinex-derivatives","SOLF0:USTF0",1759314825797,4.1586,216.34,216.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759314825998,7.38438015,216.34,216.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759314826497,4.1586,216.34,216.29,1.63283503]
["bitfinex-derivatives","SOLF0:USTF0",1759314826803,11.9586,216.34,216.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759314828305,4.89111,216.36,216.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759314829011,4.89111,216.36,216.31,1.63283503]
["bitfinex-derivatives","SOLF0:USTF0",1759314829208,0.73291,216.36,216.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759314829407,0.73291,216.36,216.34,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759314830002,0.73291,216.36,216.33,1.63283503]
["bitfinex-derivatives","SOLF0:USTF0",1759314830203,0.73291,216.36,216.34,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759314831406,0.73291,216.36,216.35,1.63283503]
["bitfinex-derivatives","SOLF0:USTF0",1759314831609,0.73291,216.36,216.35,9.56283503]
["bitfinex-derivatives","SOLF0:USTF0",1759314834212,0.73291,216.36,216.35,10.02283503]
["bitfinex-derivatives","SOLF0:USTF0",1759314834416,0.73291,216.36,216.34,1.63283503]
["bitfinex-derivatives","SOLF0:USTF0",1759314834618,0.73291,216.36,216.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759314835312,0.52836416,216.36,216.35,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759314835521,8.01,216.47,216.35,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759314835817,8.01,216.47,216.4,1.63283503]
["bitfinex-derivatives","SOLF0:USTF0",1759314838518,8.01,216.47,216.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759314838715,8.01,216.47,216.4,1.63283503]
["bitfinex-derivatives","SOLF0:USTF0",1759314839119,8.01,216.47,216.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759314839320,8.01,216.47,216.4,1.63283503]
["bitfinex-derivatives","SOLF0:USTF0",1759314840526,9.64283503,216.47,216.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759314841025,8.01,216.46,216.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759314841219,1.63283503,216.45,216.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759314841418,8.01,216.44,216.36,1.63283503]
["bitfinex-derivatives","SOLF0:USTF0",1759314842427,8.01,216.42,216.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759314845027,8.01,216.42,216.36,1.63283503]
["bitfinex-derivatives","SOLF0:USTF0",1759314845227,8.01,216.46,216.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759314845428,8.01,216.46,216.4,1.63283503]
["bitfinex-derivatives","SOLF0:USTF0",1759314846324,8.01,216.46,216.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759314846532,8.01,216.46,216.4,1.63283503]
["bitfinex-derivatives","SOLF0:USTF0",1759314847832,8.01,216.44,216.37,1.63283503]
["bitfinex-derivatives","SOLF0:USTF0",1759314853333,8.01,216.44,216.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759314853533,8.01,216.44,216.39,1.63283503]
["bitfinex-derivatives","SOLF0:USTF0",1759314853734,8.01,216.44,216.39,9.40283503]
["bitfinex-derivatives","SOLF0:USTF0",1759314854626,8.01,216.46,216.39,9.40283503]
["bitfinex-derivatives","SOLF0:USTF0",1759314854833,8.01,216.46,216.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759314855031,8.01,216.46,216.37,1.63283503]
["bitfinex-derivatives","SOLF0:USTF0",1759314855235,8.01,216.44,216.37,1.63283503]
["bitfinex-derivatives","SOLF0:USTF0",1759314856735,4.1569,216.43,216.37,1.63283503]
["bitfinex-derivatives","SOLF0:USTF0",1759314857130,8.01,216.44,216.37,1.63283503]
["bitfinex-derivatives","SOLF0:USTF0",1759314857836,8.01,216.4,216.37,1.63283503]
["bitfinex-derivatives","SOLF0:USTF0",1759314858039,8.01,216.42,216.35,1.63283503]
["bitfinex-derivatives","SOLF0:USTF0",1759314858336,4.1572,216.41,216.35,1.63283503]
["bitfinex-derivatives","SOLF0:USTF0",1759314861135,4.1572,216.41,216.35,9.26283503]
["bitfinex-derivatives","SOLF0:USTF0",1759314861938,4.1575,216.4,216.35,1.63283503]
["bitfinex-derivatives","SOLF0:USTF0",1759314862140,11.6275,216.4,216.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759314862537,7.47,216.39,216.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759314865735,4.1575,216.4,216.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759314866636,4.1575,216.4,216.35,1.63283503]
["bitfinex-derivatives","SOLF0:USTF0",1759314866837,11.8275,216.4,216.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759314869037,11.8275,216.4,216.34,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1759314869438,11.8275,216.4,216.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759314869644,11.8275,216.4,216.34,11.9784]
["bitfinex-derivatives","SOLF0:USTF0",1759314869841,11.8275,216.4,216.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759314870744,11.8275,216.4,216.34,11.9784]
["bitfinex-derivatives","SOLF0:USTF0",1759314871540,4.1577,216.39,216.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759314871735,7.67,216.38,216.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759314872045,7.67,216.38,216.29,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1759314872744,7.67,216.36,216.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759314873344,7.67,216.36,216.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759314874034,4.1578,216.38,216.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759314874243,7.67,216.37,216.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759314874542,4.1578,216.38,216.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759314874944,7.67,216.37,216.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759314875645,4.1578,216.38,216.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759314875835,7.67,216.37,216.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759314876039,4.1578,216.38,216.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759314876239,7.67,216.36,216.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759314877645,4.1576,216.39,216.32,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1759314877945,11.8276,216.39,216.32,11.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759314878552,4.1579,216.38,216.32,11.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759314878852,11.8279,216.38,216.32,11.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759314881453,11.8279,216.38,216.33,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1759314881644,11.8279,216.38,216.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759314881948,7.67,216.38,216.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759314883854,7.67,216.43,216.31,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1759314884057,3.19438394,216.42,216.31,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1759314884345,7.67,216.38,216.29,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1759314884550,7.67,216.38,216.28,0.8043732]
["bitfinex-derivatives","SOLF0:USTF0",1759314884744,10.86438394,216.38,216.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759314886653,7.67,216.33,216.27,11.9797]
["bitfinex-derivatives","SOLF0:USTF0",1759314888157,11.8288,216.33,216.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759314890957,11.8288,216.33,216.27,11.9798]
["bitfinex-derivatives","SOLF0:USTF0",1759314893359,64.6825,216.37,216.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759314893560,3.1802964,216.36,216.26,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1759314894161,7.52,216.35,216.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759314894356,3.1802964,216.35,216.24,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1759314894558,4.1587,216.33,216.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759314894758,7.52,216.34,216.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759314895060,7.52,216.34,216.27,11.7997]
["bitfinex-derivatives","SOLF0:USTF0",1759314896262,11.6786,216.34,216.27,11.7997]
["bitfinex-derivatives","SOLF0:USTF0",1759314899865,11.6786,216.34,216.28,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1759314900267,11.6786,216.34,216.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759314900465,11.6786,216.34,216.27,11.7997]
["bitfinex-derivatives","SOLF0:USTF0",1759314901364,4.1588,216.33,216.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759314902169,7.52,216.33,216.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759314903264,4.1594,216.3,216.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759314903465,11.6794,216.3,216.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759314904070,4.159,216.32,216.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759314904460,7.52,216.33,216.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759314904957,7.52,216.33,216.23,2.54439127]
["bitfinex-derivatives","SOLF0:USTF0",1759314904958,7.52,216.33,216.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759314905165,7.52,216.39,216.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759314905465,10.70110117,216.39,216.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759314905669,4.1582,216.36,216.28,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1759314905971,4.1582,216.36,216.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759314906870,7.52,216.37,216.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759314907469,7.52,216.37,216.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759314907865,4.1578,216.38,216.32,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1759314908066,11.6778,216.38,216.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759314908271,4.158,216.37,216.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759314909668,4.158,216.37,216.31,11.799]
["bitfinex-derivatives","SOLF0:USTF0",1759314910374,7.52,216.38,216.32,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1759314910569,7.52,216.38,216.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759314911172,10.7012579,216.42,216.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759314911472,7.52,216.42,216.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759314912571,4.1572,216.41,216.35,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1759314912775,4.1572,216.41,216.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759314912971,4.1572,216.41,216.35,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1759314913774,4.1572,216.41,216.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759314913975,11.6772,216.41,216.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759314914472,11.6772,216.41,216.34,11.7984]
["bitfinex-derivatives","SOLF0:USTF0",1759314914871,4.1575,216.4,216.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759314915073,7.52,216.41,216.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759314915267,7.52,216.41,216.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759314915268,7.52,216.39,216.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759314915472,10.67669413,216.39,216.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759314916276,7.52,216.39,216.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759314916773,4.1579,216.38,216.31,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1759314917677,7.52,216.37,216.31,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1759314921569,7.52,216.37,216.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759314922375,7.51,216.34,216.26,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1759314922680,7.51,216.34,216.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759314922974,67.22289127,216.38,216.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759314922975,4.1592,216.31,216.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759314927283,7.99,216.29,216.21,458.35463358]
["bitfinex-derivatives","SOLF0:USTF0",1759314928182,67.23989127,216.32,216.21,458.35463358]
["bitfinex-derivatives","SOLF0:USTF0",1759314928385,7.99,216.27,216.21,458.35463358]
["bitfinex-derivatives","SOLF0:USTF0",1759314930678,64.6903,216.34,216.21,459.98544343]
["bitfinex-derivatives","SOLF0:USTF0",1759314930679,13.78010985,216.3,216.21,459.98544343]
["bitfinex-derivatives","SOLF0:USTF0",1759314931581,12.1493,216.3,216.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759314932476,7.99,216.3,216.23,9.50080985]
["bitfinex-derivatives","SOLF0:USTF0",1759314933587,7.99,216.3,216.24,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1759314934986,7.99,216.3,216.23,9.50080985]
["bitfinex-derivatives","SOLF0:USTF0",1759314935190,7.99,216.3,216.23,1.63080985]
["bitfinex-derivatives","SOLF0:USTF0",1759314936590,4.1596,216.29,216.23,1.63080985]
["bitfinex-derivatives","SOLF0:USTF0",1759314936781,4.1596,216.29,216.23,9.50080985]
["bitfinex-derivatives","SOLF0:USTF0",1759314936983,4.1596,216.29,216.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759314937486,7.99,216.3,216.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759314938089,12.1494,216.3,216.23,12.0305]
["bitfinex-derivatives","SOLF0:USTF0",1759314939490,4.1596,216.29,216.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759314940077,7.99,216.3,216.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759314941190,4.1596,216.29,216.23,12.0305]
["bitfinex-derivatives","SOLF0:USTF0",1759314944590,4.1596,216.29,216.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759314947094,4.1596,216.29,216.23,12.0306]
["bitfinex-derivatives","SOLF0:USTF0",1759314953689,4.1602,216.26,216.21,8.68463358]
["bitfinex-derivatives","SOLF0:USTF0",1759314953889,7.69,216.25,216.21,8.68463358]
["bitfinex-derivatives","SOLF0:USTF0",1759314955293,4.1602,216.26,216.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759314955483,11.8502,216.26,216.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759314955682,7.69,216.26,216.21,4.96553358]
["bitfinex-derivatives","SOLF0:USTF0",1759314955883,7.69,216.26,216.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759314956087,4.1598,216.28,216.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759314956283,4.1598,216.28,216.23,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1759314956487,4.1598,216.28,216.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759314956696,7.69,216.27,216.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759314957394,4.1598,216.28,216.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759314958699,4.1598,216.28,216.22,12.0407]
["bitfinex-derivatives","SOLF0:USTF0",1759314959494,4.1598,216.28,216.23,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1759314960198,4.1598,216.28,216.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759314960500,11.8498,216.28,216.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759314961100,11.8498,216.28,216.23,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1759314961288,7.69,216.28,216.24,12.0403]
["bitfinex-derivatives","SOLF0:USTF0",1759314961488,4.1593,216.3,216.25,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759314961690,7.69,216.29,216.25,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759314963600,4.159,216.32,216.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759314963802,7.69,216.33,216.26,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759314964303,7.69,216.33,216.27,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1759314964304,11.8488,216.33,216.27,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1759314967091,4.1583,216.35,216.29,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759314967291,1.63080985,216.37,216.29,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759314967292,7.69,216.36,216.29,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759314967496,7.69,216.36,216.32,12.0388]
["bitfinex-derivatives","SOLF0:USTF0",1759314967796,3.15420876,216.36,216.31,1.63080985]
["bitfinex-derivatives","SOLF0:USTF0",1759314967991,3.15420876,216.38,216.33,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1759314968303,7.69,216.38,216.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759314968499,3.15420876,216.4,216.33,1.63080985]
["bitfinex-derivatives","SOLF0:USTF0",1759314968693,7.69,216.39,216.31,1.63080985]
["bitfinex-derivatives","SOLF0:USTF0",1759314969599,7.69,216.39,216.31,5.78990985]
["bitfinex-derivatives","SOLF0:USTF0",1759314969898,10.84420876,216.39,216.31,5.78990985]
["bitfinex-derivatives","SOLF0:USTF0",1759314970101,15.00190876,216.39,216.31,5.78990985]
["bitfinex-derivatives","SOLF0:USTF0",1759314970299,3.15420876,216.38,216.31,5.78990985]
["bitfinex-derivatives","SOLF0:USTF0",1759314971396,11.8477,216.39,216.31,5.78990985]
["bitfinex-derivatives","SOLF0:USTF0",1759314973308,4.1567,216.44,216.33,1.63080985]
["bitfinex-derivatives","SOLF0:USTF0",1759314973504,7.69,216.43,216.35,1.63080985]
["bitfinex-derivatives","SOLF0:USTF0",1759314973806,7.69,216.43,216.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759314974702,7.69,216.43,216.37,1.63080985]
["bitfinex-derivatives","SOLF0:USTF0",1759314975100,7.69,216.43,216.38,1.63080985]
["bitfinex-derivatives","SOLF0:USTF0",1759314975399,1.63080985,216.48,216.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759314975400,10.83577555,216.47,216.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759314976105,7.69,216.47,216.4,1.63080985]
["bitfinex-derivatives","SOLF0:USTF0",1759314979103,7.69,216.47,216.41,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1759314980410,11.5856,216.5,216.42,5.78760985]
["bitfinex-derivatives","SOLF0:USTF0",1759314980807,7.43,216.52,216.44,1.63080985]
["bitfinex-derivatives","SOLF0:USTF0",1759314981007,64.6215,216.57,216.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759314981008,7.43,216.5,216.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759314983914,12.1649,216.54,216.44,5.78730985]
["bitfinex-derivatives","SOLF0:USTF0",1759314984118,8.01,216.54,216.46,9.48080985]
["bitfinex-derivatives","SOLF0:USTF0",1759314984414,8.01,216.54,216.48,1.63080985]
["bitfinex-derivatives","SOLF0:USTF0",1759314985410,1.63080985,216.52,216.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759314986710,5.78600985,216.52,216.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759314988912,8.01,216.53,216.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759314989116,4.1547,216.54,216.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759314990416,8.01,216.57,216.48,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1759314991718,4.1544,216.56,216.48,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1759314992021,8.01,216.57,216.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759314992216,8.01,216.6,216.47,2.54168348]
["bitfinex-derivatives","SOLF0:USTF0",1759314992417,8.01,216.6,216.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759314992612,8.01,216.6,216.51,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1759314993620,4.154,216.58,216.51,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1759314994022,8.01,216.6,216.5,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759314994419,4.1543,216.57,216.5,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759314995223,4.1543,216.57,216.5,12.0053]
["bitfinex-derivatives","SOLF0:USTF0",1759314995415,12.1643,216.57,216.5,12.0053]
["bitfinex-derivatives","SOLF0:USTF0",1759314996012,64.6194,216.58,216.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759314996316,8.01,216.54,216.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759314996716,4.1551,216.52,216.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759314997727,4.1551,216.52,216.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759314999418,8.01,216.5,216.43,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1759315000723,12.1656,216.5,216.43,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1759315002724,4.1559,216.48,216.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759315002927,72.649,216.51,216.4,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1759315003124,64.639,216.51,216.4,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1759315003529,8.01,216.5,216.4,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1759315004129,64.639,216.51,216.4,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1759315004723,8.01,216.5,216.4,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1759315005129,64.639,216.51,216.4,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1759315005628,8.01,216.5,216.4,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1759315006626,4.1562,216.47,216.4,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1759315006929,8.01,216.48,216.4,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1759315008127,8.01,216.48,216.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759315008831,67.17748348,216.52,216.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759315009031,69.7811533,216.6,216.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759315009032,4.1553,216.51,216.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759315009238,8.01,216.53,216.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759315009930,4.1552,216.52,216.44,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1759315010128,4.1552,216.52,216.45,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759315011132,4.1552,216.52,216.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759315011331,8.01,216.56,216.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759315012440,12.1644,216.56,216.49,4.1555]
["bitfinex-derivatives","SOLF0:USTF0",1759315013537,8.01,216.56,216.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759315013733,4.154,216.58,216.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759315013937,7.64,216.6,216.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759315014339,7.64,216.6,216.5,10.42168348]
["bitfinex-derivatives","SOLF0:USTF0",1759315014533,7.64,216.6,216.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759315015539,4.1539,216.59,216.52,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1759315018345,4.1539,216.59,216.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759315020445,7.64,216.6,216.53,12.0347]
["bitfinex-derivatives","SOLF0:USTF0",1759315020947,7.64,216.6,216.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759315022654,4.1539,216.59,216.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759315023946,7.64,216.6,216.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759315024653,11.7937,216.6,216.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759315027154,4.1539,216.59,216.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759315027351,7.64,216.6,216.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759315028757,11.794,216.58,216.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759315029155,4.1543,216.57,216.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759315033457,7.64,216.58,216.49,2.54168348]
["bitfinex-derivatives","SOLF0:USTF0",1759315033660,4.1538,216.59,216.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759315033962,4.1538,216.59,216.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759315035657,4.1538,216.59,216.53,12.0348]
["bitfinex-derivatives","SOLF0:USTF0",1759315037151,7.64,216.67,216.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759315037356,7.64,216.67,216.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759315038360,7.64,216.65,216.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759315040162,4.1533,216.62,216.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759315040355,7.64,216.63,216.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759315040756,4.1532,216.62,216.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759315043064,4.1535,216.61,216.53,6.69648348]
["bitfinex-derivatives","SOLF0:USTF0",1759315043258,4.1535,216.61,216.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759315045561,8.06,216.61,216.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759315045767,8.06,216.61,216.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759315045965,8.06,216.61,216.49,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1759315046164,8.06,216.61,216.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759315047668,12.2142,216.57,216.49,12.1155]
["bitfinex-derivatives","SOLF0:USTF0",1759315049964,8.06,216.57,216.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759315050268,1.62708734,216.54,216.44,9.58708734]
["bitfinex-derivatives","SOLF0:USTF0",1759315050468,8.06,216.53,216.44,9.58708734]
["bitfinex-derivatives","SOLF0:USTF0",1759315051571,4.1553,216.52,216.44,9.58708734]
["bitfinex-derivatives","SOLF0:USTF0",1759315051970,5.78238734,216.52,216.44,9.58708734]
["bitfinex-derivatives","SOLF0:USTF0",1759315052272,7.37,216.51,216.44,9.58708734]
["bitfinex-derivatives","SOLF0:USTF0",1759315052674,11.5254,216.51,216.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759315053467,4.1556,216.5,216.43,336.12]
["bitfinex-derivatives","SOLF0:USTF0",1759315053772,11.5256,216.5,216.43,336.12]
["bitfinex-derivatives","SOLF0:USTF0",1759315057565,4.1558,216.49,216.42,9.48708734]
["bitfinex-derivatives","SOLF0:USTF0",1759315057771,4.1558,216.49,216.42,70.08708734]
["bitfinex-derivatives","SOLF0:USTF0",1759315058169,7.37,216.53,216.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759315058673,7.37,216.53,216.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759315060065,4.1548,216.54,216.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759315060265,7.37,216.52,216.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759315061368,8.99708734,216.55,216.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759315062177,13.15178734,216.55,216.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759315062572,11.5247,216.55,216.47,9.48708734]
["bitfinex-derivatives","SOLF0:USTF0",1759315062777,7.37,216.55,216.47,9.48708734]
["bitfinex-derivatives","SOLF0:USTF0",1759315063277,4.1551,216.53,216.47,9.48708734]
["bitfinex-derivatives","SOLF0:USTF0",1759315065380,11.5252,216.52,216.47,9.48708734]
["bitfinex-derivatives","SOLF0:USTF0",1759315065578,4.1552,216.52,216.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759315065777,7.37,216.51,216.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759315066172,11.5252,216.52,216.45,9.48708734]
["bitfinex-derivatives","SOLF0:USTF0",1759315067775,11.5252,216.52,216.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759315067973,7.37,216.52,216.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759315068174,4.1547,216.54,216.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759315069174,4.155,216.53,216.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759315069371,4.155,216.53,216.47,1.62708734]
["bitfinex-derivatives","SOLF0:USTF0",1759315069680,4.155,216.53,216.47,9.48708734]
["bitfinex-derivatives","SOLF0:USTF0",1759315072782,7.37,216.52,216.47,9.48708734]
["bitfinex-derivatives","SOLF0:USTF0",1759315072982,11.525,216.53,216.47,9.48708734]
["bitfinex-derivatives","SOLF0:USTF0",1759315073387,7.37,216.53,216.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759315073587,7.37,216.53,216.45,1.62708734]
["bitfinex-derivatives","SOLF0:USTF0",1759315073983,4.1556,216.5,216.45,1.62708734]
["bitfinex-derivatives","SOLF0:USTF0",1759315074186,7.7,216.5,216.42,12.0269]
["bitfinex-derivatives","SOLF0:USTF0",1759315074384,7.7,216.48,216.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759315074883,4.1563,216.46,216.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759315075186,4.1563,216.46,216.4,5.78438734]
["bitfinex-derivatives","SOLF0:USTF0",1759315075480,11.8563,216.46,216.4,5.78438734]
["bitfinex-derivatives","SOLF0:USTF0",1759315075684,11.8563,216.46,216.4,13.65438734]
["bitfinex-derivatives","SOLF0:USTF0",1759315076186,1.62708734,216.49,216.41,4.1571]
["bitfinex-derivatives","SOLF0:USTF0",1759315076386,9.32708734,216.49,216.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759315077583,4.1559,216.48,216.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759315078578,7.7,216.49,216.42,13.65398734]
["bitfinex-derivatives","SOLF0:USTF0",1759315079280,7.7,216.49,216.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759315079481,7.7,216.49,216.44,1.62708734]
["bitfinex-derivatives","SOLF0:USTF0",1759315079781,11.8557,216.49,216.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759315080182,11.8557,216.49,216.44,1.62708734]
["bitfinex-derivatives","SOLF0:USTF0",1759315080481,4.1553,216.51,216.46,1.62708734]
["bitfinex-derivatives","SOLF0:USTF0",1759315081481,4.1553,216.51,216.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759315081677,11.8553,216.51,216.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759315082087,11.8553,216.51,216.46,1.62708734]
["bitfinex-derivatives","SOLF0:USTF0",1759315082384,11.8553,216.51,216.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759315082590,11.8553,216.51,216.46,1.62708734]
["bitfinex-derivatives","SOLF0:USTF0",1759315082888,11.8553,216.51,216.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759315084087,4.1553,216.51,216.46,1.62708734]
["bitfinex-derivatives","SOLF0:USTF0",1759315084291,4.1556,216.5,216.46,1.62708734]
["bitfinex-derivatives","SOLF0:USTF0",1759315084595,7.7,216.49,216.46,9.49708734]
["bitfinex-derivatives","SOLF0:USTF0",1759315084886,7.7,216.48,216.44,9.49708734]
["bitfinex-derivatives","SOLF0:USTF0",1759315085093,4.1558,216.49,216.44,9.49708734]
["bitfinex-derivatives","SOLF0:USTF0",1759315085393,7.7,216.5,216.41,12.0271]
["bitfinex-derivatives","SOLF0:USTF0",1759315085593,7.7,216.48,216.41,13.65418734]
["bitfinex-derivatives","SOLF0:USTF0",1759315086593,11.8563,216.46,216.41,13.65418734]
["bitfinex-derivatives","SOLF0:USTF0",1759315086783,1.62708734,216.47,216.38,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1759315086987,7.7,216.46,216.38,59.22708734]
["bitfinex-derivatives","SOLF0:USTF0",1759315087290,4.1565,216.45,216.38,59.22708734]
["bitfinex-derivatives","SOLF0:USTF0",1759315087893,4.1565,216.45,216.38,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1759315088090,4.1565,216.45,216.39,1.62708734]
["bitfinex-derivatives","SOLF0:USTF0",1759315088891,7.7,216.46,216.37,9.49708734]
["bitfinex-derivatives","SOLF0:USTF0",1759315089093,7.7,216.44,216.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759315089490,4.1569,216.43,216.37,12.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759315089694,4.1569,216.43,216.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759315089992,7.7,216.42,216.38,9.49708734]
["bitfinex-derivatives","SOLF0:USTF0",1759315090497,4.1569,216.43,216.38,9.49708734]
["bitfinex-derivatives","SOLF0:USTF0",1759315090702,7.7,216.42,216.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759315093400,7.7,216.41,216.34,65.92616792]
["bitfinex-derivatives","SOLF0:USTF0",1759315093702,7.7,216.41,216.35,1.62708734]
["bitfinex-derivatives","SOLF0:USTF0",1759315094401,7.7,216.48,216.36,1.62708734]
["bitfinex-derivatives","SOLF0:USTF0",1759315094698,7.7,216.44,216.36,1.62708734]
["bitfinex-derivatives","SOLF0:USTF0",1759315095696,4.1569,216.43,216.36,1.62708734]
["bitfinex-derivatives","SOLF0:USTF0",1759315095894,7.7,216.42,216.36,1.62708734]
["bitfinex-derivatives","SOLF0:USTF0",1759315097402,4.1569,216.43,216.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759315097403,7.7,216.4,216.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759315098399,7.7,216.4,216.32,9.49708734]
["bitfinex-derivatives","SOLF0:USTF0",1759315098605,4.1579,216.38,216.32,9.49708734]
["bitfinex-derivatives","SOLF0:USTF0",1759315098798,7.7,216.44,216.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759315098994,67.0712986,216.47,216.36,1.62708734]
["bitfinex-derivatives","SOLF0:USTF0",1759315098995,7.7,216.42,216.36,1.62708734]
["bitfinex-derivatives","SOLF0:USTF0",1759315100503,7.47,216.43,216.36,8.98708734]
["bitfinex-derivatives","SOLF0:USTF0",1759315100696,11.6266,216.44,216.38,1.62708734]
["bitfinex-derivatives","SOLF0:USTF0",1759315101102,7.47,216.44,216.38,1.62708734]
["bitfinex-derivatives","SOLF0:USTF0",1759315102706,7.47,216.44,216.38,5.78468734]
["bitfinex-derivatives","SOLF0:USTF0",1759315107301,7.47,216.44,216.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759315108305,7.64,216.42,216.34,75.67558734]
["bitfinex-derivatives","SOLF0:USTF0",1759315108912,11.7971,216.42,216.34,74.0485]
["bitfinex-derivatives","SOLF0:USTF0",1759315109304,7.64,216.41,216.34,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759315109613,7.64,216.39,216.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759315110811,4.1579,216.38,216.3,11.9893]
["bitfinex-derivatives","SOLF0:USTF0",1759315111812,4.1579,216.38,216.31,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1759315112312,7.64,216.39,216.31,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1759315112611,7.64,216.39,216.32,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1759315112912,7.64,216.39,216.33,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759315113113,7.64,216.39,216.33,11.9886]
["bitfinex-derivatives","SOLF0:USTF0",1759315115610,7.64,216.39,216.34,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1759315115817,4.157,216.42,216.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759315116209,4.157,216.42,216.33,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1759315116408,7.64,216.41,216.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759315117209,7.64,216.41,216.35,11.9881]
["bitfinex-derivatives","SOLF0:USTF0",1759315128728,7.64,216.41,216.36,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1759315128922,6.7020284,216.45,216.34,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759315129234,7.64,216.44,216.34,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759315130726,7.64,216.44,216.38,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1759315132830,7.64,216.44,216.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759315132831,14.97058526,216.44,216.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759315133036,14.97058526,216.44,216.31,2.5456284]
["bitfinex-derivatives","SOLF0:USTF0",1759315133037,7.64,216.41,216.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759315133337,7.73,216.35,216.26,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1759315133538,10.96306507,216.35,216.26,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1759315134745,15.12156507,216.35,216.26,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1759315134942,3.23306507,216.34,216.26,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1759315135446,3.27716806,216.34,216.26,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1759315136042,7.73,216.33,216.26,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1759315138546,4.1589,216.32,216.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759315140343,7.73,216.33,216.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759315140941,7.73,216.31,216.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759315141544,7.73,216.29,216.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759315141747,7.73,216.29,216.21,0.804708]
["bitfinex-derivatives","SOLF0:USTF0",1759315142639,4.1598,216.28,216.21,0.804708]
["bitfinex-derivatives","SOLF0:USTF0",1759315142845,7.73,216.27,216.21,0.804708]
["bitfinex-derivatives","SOLF0:USTF0",1759315143048,7.73,216.27,216.2,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1759315147746,6.7054284,216.28,216.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759315147747,2.5456284,216.28,216.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759315147945,11.8892,216.31,216.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759315148249,7.73,216.31,216.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759315149054,7.73,216.31,216.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759315151154,4.1593,216.3,216.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759315152257,7.73,216.29,216.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759315152452,4.1593,216.3,216.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759315152850,7.73,216.28,216.2,47.1012]
["bitfinex-derivatives","SOLF0:USTF0",1759315153054,7.73,216.28,216.2,11.5612]
["bitfinex-derivatives","SOLF0:USTF0",1759315154553,11.8898,216.28,216.2,11.5612]
["bitfinex-derivatives","SOLF0:USTF0",1759315155157,4.1602,216.26,216.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759315155361,11.8902,216.26,216.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759315156257,7.73,216.24,216.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759315156452,7.73,216.28,216.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759315157363,7.73,216.23,216.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759315158864,7.73,216.27,216.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759315159565,11.89,216.27,216.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759315159765,7.73,216.27,216.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759315160564,4.1602,216.26,216.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759315167965,4.1603,216.25,216.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759315168165,4.1603,216.25,216.17,4.1617]
["bitfinex-derivatives","SOLF0:USTF0",1759315168472,4.1603,216.25,216.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759315168672,11.4903,216.25,216.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759315170472,4.1605,216.24,216.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759315170663,4.1605,216.24,216.03,101.78647509]
["bitfinex-derivatives","SOLF0:USTF0",1759315170664,64.7141,216.26,216.04,72.3582]
["bitfinex-derivatives","SOLF0:USTF0",1759315170864,7.33,216.23,216.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759315171069,4.1613,216.2,216.1,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1759315171266,4.1613,216.2,216.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759315171573,7.33,216.21,216.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759315172172,4.1615,216.19,216.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759315172373,1.63224499,216.18,216.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759315172574,5.79394499,216.18,216.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759315173164,7.33,216.14,216.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759315173364,8.96224499,216.15,216.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759315174068,4.1625,216.14,216.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759315174470,4.1625,216.14,216.06,11.7437]
["bitfinex-derivatives","SOLF0:USTF0",1759315174666,1.63224499,216.14,216.06,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1759315174982,1.63224499,216.15,216.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759315175771,5.79454499,216.15,216.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759315175975,1.63224499,216.15,216.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759315177571,4.1626,216.13,216.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759315180881,4.1626,216.13,216.06,11.7437]
["bitfinex-derivatives","SOLF0:USTF0",1759315181078,4.1626,216.13,216.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759315186686,5.79484499,216.13,216.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759315187083,11.4921,216.16,216.07,11.7435]
["bitfinex-derivatives","SOLF0:USTF0",1759315187290,11.4921,216.16,216.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759315187291,1.63224499,216.15,216.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759315188489,5.79454499,216.15,216.08,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1759315189388,4.1625,216.14,216.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759315192290,5.79474499,216.14,216.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759315192993,4.1627,216.13,216.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759315198192,4.1629,216.12,216.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759315198399,7.49,216.11,216.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759315199594,7.49,216.11,216.04,118.84941322]
["bitfinex-derivatives","SOLF0:USTF0",1759315199796,7.49,216.11,216.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759315201001,7.49,216.11,216.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759315201394,4.1629,216.12,216.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759315201695,4.1629,216.12,216.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759315202298,9.12224499,216.13,216.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759315202692,7.49,216.13,216.07,11.9535]
["bitfinex-derivatives","SOLF0:USTF0",1759315204903,7.49,216.13,216.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759315206503,9.12224499,216.13,216.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759315207601,13.28494499,216.13,216.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759315208400,11.6527,216.13,216.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759315208604,11.6527,216.13,216.07,11.9536]
["bitfinex-derivatives","SOLF0:USTF0",1759315209107,7.49,216.11,216.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759315209699,4.1628,216.12,216.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759315209900,11.6528,216.12,216.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759315210303,11.6528,216.12,216.05,11.954]
["bitfinex-derivatives","SOLF0:USTF0",1759315214010,7.49,216.12,216.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759315214912,5.79464499,216.14,216.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759315215111,9.09191774,216.14,216.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759315215608,9.09191774,216.14,216.08,11.9534]
["bitfinex-derivatives","SOLF0:USTF0",1759315216709,3.29727275,216.14,216.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759315216909,3.29727275,216.14,216.04,116.31755821]
["bitfinex-derivatives","SOLF0:USTF0",1759315216910,9.12224499,216.18,216.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759315217308,7.49,216.16,216.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759315217513,7.49,216.16,216.1,4.1631]
["bitfinex-derivatives","SOLF0:USTF0",1759315217815,10.79241828,216.16,216.1,4.1631]
["bitfinex-derivatives","SOLF0:USTF0",1759315218508,12.42466327,216.16,216.1,4.1631]
["bitfinex-derivatives","SOLF0:USTF0",1759315218704,9.12224499,216.16,216.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759315218912,3.19963156,216.15,216.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759315219215,9.12224499,216.16,216.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759315221118,1.63224499,216.16,216.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759315221323,3.19195968,216.16,216.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759315221525,7.35405968,216.16,216.1,11.813]
["bitfinex-derivatives","SOLF0:USTF0",1759315222718,3.19195968,216.16,216.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759315222916,7.41,216.17,216.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759315223115,11.5714,216.2,216.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759315223423,1.63224499,216.17,216.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759315223922,4.82340021,216.17,216.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759315224116,4.82303942,216.17,216.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759315224315,1.63224499,216.17,216.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759315224622,1.63224499,216.17,216.1,11.813]
["bitfinex-derivatives","SOLF0:USTF0",1759315224823,4.82326948,216.17,216.1,11.813]
["bitfinex-derivatives","SOLF0:USTF0",1759315225320,1.63224499,216.17,216.1,11.813]
["bitfinex-derivatives","SOLF0:USTF0",1759315225519,1.63224499,216.16,216.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759315225718,9.55224499,216.16,216.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759315226823,7.92,216.14,216.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759315227220,4.1623,216.15,216.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759315227421,4.1624,216.14,216.08,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1759315227718,12.0824,216.14,216.08,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1759315228621,12.0824,216.14,216.08,124.8234]
["bitfinex-derivatives","SOLF0:USTF0",1759315229924,12.0824,216.14,216.09,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1759315230128,12.0824,216.14,216.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759315230528,7.92,216.14,216.09,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1759315230828,7.92,216.15,216.09,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1759315231519,7.92,216.15,216.09,11.4432]
["bitfinex-derivatives","SOLF0:USTF0",1759315231723,7.92,216.15,216.1,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1759315231926,7.92,216.15,216.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759315232419,13.71394499,216.18,216.11,4.1628]
["bitfinex-derivatives","SOLF0:USTF0",1759315232725,3.19209166,216.17,216.11,11.4428]
["bitfinex-derivatives","SOLF0:USTF0",1759315233120,7.92,216.16,216.11,11.4428]
["bitfinex-derivatives","SOLF0:USTF0",1759315233318,12.0819,216.17,216.11,11.4428]
["bitfinex-derivatives","SOLF0:USTF0",1759315235332,12.0819,216.17,216.12,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1759315236933,7.92,216.16,216.12,11.4426]
["bitfinex-derivatives","SOLF0:USTF0",1759315237132,7.92,216.16,216.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759315238334,4.1615,216.19,216.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759315238534,7.92,216.2,216.13,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1759315238734,11.11216171,216.19,216.13,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1759315238929,7.92,216.19,216.13,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1759315239733,2.55050175,216.21,216.13,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1759315239734,4.1617,216.18,216.13,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1759315239937,4.1617,216.18,216.13,11.4424]
["bitfinex-derivatives","SOLF0:USTF0",1759315240134,7.92,216.17,216.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759315240532,4.1617,216.18,216.13,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1759315240727,7.92,216.17,216.13,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1759315240934,7.92,216.17,216.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759315241734,4.1613,216.2,216.14,11.4422]
["bitfinex-derivatives","SOLF0:USTF0",1759315242035,12.0813,216.2,216.14,11.4422]
["bitfinex-derivatives","SOLF0:USTF0",1759315244438,90.00095905,216.24,216.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759315244635,3.14169415,216.23,216.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759315245246,3.14169415,216.23,216.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759315245542,3.14169415,216.23,216.18,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1759315245731,7.92,216.22,216.18,11.4415]
["bitfinex-derivatives","SOLF0:USTF0",1759315247136,12.0801,216.26,216.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759315247342,3.13973542,216.25,216.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759315248136,12.0801,216.26,216.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759315248638,12.0801,216.26,216.15,94.24]
["bitfinex-derivatives","SOLF0:USTF0",1759315248639,12.0801,216.26,216.2,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1759315248842,12.0801,216.26,216.13,64.7507]
["bitfinex-derivatives","SOLF0:USTF0",1759315248843,7.92,216.22,216.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759315249045,72.6568,216.18,216.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759315249244,7.92,216.16,216.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759315249742,4.1625,216.14,216.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759315250342,12.0825,216.14,216.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759315257044,7.92,216.14,216.06,11.4437]
["bitfinex-derivatives","SOLF0:USTF0",1759315257244,7.92,216.14,216.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759315258643,7.92,216.14,216.08,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1759315258847,7.92,216.14,216.08,11.5835]
["bitfinex-derivatives","SOLF0:USTF0",1759315259051,7.92,216.14,216.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759315260346,7.92,216.14,216.09,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1759315260653,7.92,216.14,216.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759315261241,7.53,216.17,216.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759315261445,7.53,216.17,216.11,4.1628]
["bitfinex-derivatives","SOLF0:USTF0",1759315261949,7.53,216.17,216.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759315262154,7.53,216.17,216.1,11.583]
["bitfinex-derivatives","SOLF0:USTF0",1759315265755,7.53,216.17,216.1,125.563]
["bitfinex-derivatives","SOLF0:USTF0",1759315266451,7.53,216.17,216.1,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1759315266656,2.55050175,216.2,216.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759315266657,7.53,216.2,216.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759315267558,7.53,216.2,216.13,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1759315268858,7.53,216.2,216.13,11.5824]
["bitfinex-derivatives","SOLF0:USTF0",1759315269059,7.53,216.18,216.12,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1759315269259,7.53,216.18,216.12,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1759315269758,7.53,216.18,216.12,125.4426]
["bitfinex-derivatives","SOLF0:USTF0",1759315269959,7.53,216.18,216.12,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1759315270451,7.53,216.18,216.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759315270857,7.53,216.25,216.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759315271158,7.53,216.25,216.16,11.5818]
["bitfinex-derivatives","SOLF0:USTF0",1759315271358,7.53,216.28,216.16,11.5818]
["bitfinex-derivatives","SOLF0:USTF0",1759315271555,2.55050175,216.29,216.16,11.5818]
["bitfinex-derivatives","SOLF0:USTF0",1759315271757,7.53,216.28,216.16,11.5818]
["bitfinex-derivatives","SOLF0:USTF0",1759315272157,2.55050175,216.29,216.16,11.5818]
["bitfinex-derivatives","SOLF0:USTF0",1759315272355,7.53,216.28,216.16,11.5818]
["bitfinex-derivatives","SOLF0:USTF0",1759315272550,4.1603,216.25,216.16,11.5818]
["bitfinex-derivatives","SOLF0:USTF0",1759315272755,7.53,216.24,216.16,11.5818]
["bitfinex-derivatives","SOLF0:USTF0",1759315273449,7.53,216.24,216.18,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1759315273659,7.53,216.24,216.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759315274458,7.53,216.24,216.16,2.55050175]
["bitfinex-derivatives","SOLF0:USTF0",1759315274760,7.53,216.24,216.18,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1759315275359,7.53,216.24,216.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759315277469,11.6906,216.24,216.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759315278160,11.6906,216.24,216.17,11.5817]
["bitfinex-derivatives","SOLF0:USTF0",1759315278865,7.53,216.24,216.18,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1759315280958,7.53,216.24,216.18,94.4815]
["bitfinex-derivatives","SOLF0:USTF0",1759315281466,7.53,216.24,216.18,117.8215]
["bitfinex-derivatives","SOLF0:USTF0",1759315281766,7.53,216.24,216.18,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1759315282165,7.53,216.24,216.18,94.3615]
["bitfinex-derivatives","SOLF0:USTF0",1759315282558,7.53,216.24,216.18,117.8015]
["bitfinex-derivatives","SOLF0:USTF0",1759315282766,7.53,216.24,216.18,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1759315282968,7.86,216.26,216.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759315283967,7.86,216.26,216.2,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1759315286772,7.86,216.26,216.21,4.1609]
["bitfinex-derivatives","SOLF0:USTF0",1759315287363,4.1599,216.27,216.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759315288071,7.59,216.26,216.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759315288368,4.1599,216.27,216.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759315288765,7.59,216.26,216.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759315289370,7.59,216.34,216.24,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759315289571,7.59,216.34,216.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759315289972,7.59,216.34,216.29,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1759315290267,7.59,216.35,216.29,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1759315290469,64.6807,216.37,216.2,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1759315290670,7.59,216.34,216.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759315291470,7.59,216.34,216.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759315291670,7.59,216.3,216.24,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1759315293476,7.59,216.3,216.25,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1759315293781,7.59,216.3,216.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759315294380,7.59,216.3,216.26,9.51994808]
["bitfinex-derivatives","SOLF0:USTF0",1759315294682,7.59,216.3,216.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759315297889,64.674,216.39,216.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759315297890,4.1588,216.33,216.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759315298083,7.59,216.34,216.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759315298390,7.59,216.37,216.31,1.62994808]
["bitfinex-derivatives","SOLF0:USTF0",1759315299395,11.748,216.37,216.31,1.62994808]
["bitfinex-derivatives","SOLF0:USTF0",1759315299796,7.59,216.37,216.31,1.62994808]
["bitfinex-derivatives","SOLF0:USTF0",1759315299997,4.1582,216.36,216.31,1.62994808]
["bitfinex-derivatives","SOLF0:USTF0",1759315300391,7.59,216.35,216.31,9.51994808]
["bitfinex-derivatives","SOLF0:USTF0",1759315300595,4.1582,216.36,216.31,9.51994808]
["bitfinex-derivatives","SOLF0:USTF0",1759315301095,7.59,216.35,216.31,9.51994808]
["bitfinex-derivatives","SOLF0:USTF0",1759315301398,11.7477,216.38,216.31,9.51994808]
["bitfinex-derivatives","SOLF0:USTF0",1759315301788,4.1577,216.38,216.33,1.62994808]
["bitfinex-derivatives","SOLF0:USTF0",1759315302397,7.59,216.37,216.33,1.62994808]
["bitfinex-derivatives","SOLF0:USTF0",1759315302789,4.1577,216.38,216.33,1.62994808]
["bitfinex-derivatives","SOLF0:USTF0",1759315302990,4.1577,216.38,216.31,12.0489]
["bitfinex-derivatives","SOLF0:USTF0",1759315303197,11.7477,216.38,216.32,1.62994808]
["bitfinex-derivatives","SOLF0:USTF0",1759315304696,11.7477,216.38,216.32,5.78874808]
["bitfinex-derivatives","SOLF0:USTF0",1759315304898,7.59,216.38,216.32,5.78874808]
["bitfinex-derivatives","SOLF0:USTF0",1759315305690,7.59,216.38,216.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759315306704,4.1576,216.39,216.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759315307009,7.59,216.38,216.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759315308405,4.1576,216.39,216.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759315308603,7.59,216.38,216.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759315309107,4.1576,216.39,216.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759315309804,7.59,216.38,216.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759315310904,4.1576,216.39,216.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759315311305,7.59,216.38,216.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759315312210,4.1576,216.39,216.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759315312408,7.59,216.38,216.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759315313307,4.1576,216.39,216.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759315314007,8.06,216.38,216.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759315314212,4.1576,216.39,216.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759315314398,8.06,216.38,216.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759315314603,4.1576,216.39,216.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759315315008,8.06,216.38,216.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759315315209,4.1579,216.38,216.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759315315509,8.06,216.37,216.31,5.78894808]
["bitfinex-derivatives","SOLF0:USTF0",1759315315705,8.06,216.37,216.3,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1759315315899,8.06,216.37,216.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759315316099,8.06,216.35,216.25,28.61994808]
["bitfinex-derivatives","SOLF0:USTF0",1759315316303,8.06,216.31,216.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759315317711,4.1596,216.29,216.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759315317912,8.06,216.29,216.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759315318799,8.06,216.25,216.2,1.62994808]
["bitfinex-derivatives","SOLF0:USTF0",1759315319012,12.2201,216.26,216.2,8.99994808]
["bitfinex-derivatives","SOLF0:USTF0",1759315319713,12.2201,216.26,216.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759315320808,8.06,216.34,216.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759315321010,1.62994808,216.33,216.23,1.62994808]
["bitfinex-derivatives","SOLF0:USTF0",1759315321208,8.06,216.32,216.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759315321909,12.2189,216.32,216.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759315322607,8.06,216.32,216.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759315322809,4.1584,216.35,216.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759315322810,12.2184,216.35,216.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759315323003,8.06,216.35,216.29,5.78944808]
["bitfinex-derivatives","SOLF0:USTF0",1759315324609,8.06,216.35,216.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759315324908,8.06,216.38,216.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759315325508,8.06,216.38,216.3,8.99994808]
["bitfinex-derivatives","SOLF0:USTF0",1759315326614,12.2179,216.38,216.3,8.99994808]
["bitfinex-derivatives","SOLF0:USTF0",1759315328111,12.2179,216.38,216.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759315328312,8.06,216.38,216.31,1.62994808]
["bitfinex-derivatives","SOLF0:USTF0",1759315328516,8.06,216.38,216.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759315333716,8.06,216.38,216.33,1.62994808]
["bitfinex-derivatives","SOLF0:USTF0",1759315334421,8.06,216.38,216.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759315335418,4.1577,216.39,216.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759315335625,8.06,216.38,216.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759315335922,4.1577,216.39,216.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759315336316,8.06,216.38,216.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759315336517,4.1577,216.39,216.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759315336723,8.06,216.39,216.31,1.62994808]
["bitfinex-derivatives","SOLF0:USTF0",1759315337713,8.06,216.35,216.31,8.99994808]
["bitfinex-derivatives","SOLF0:USTF0",1759315339220,8.06,216.35,216.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759315339423,8.06,216.33,216.29,8.99994808]
["bitfinex-derivatives","SOLF0:USTF0",1759315339723,8.06,216.33,216.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759315343230,4.1585,216.34,216.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759315343617,4.1585,216.34,216.29,1.62994808]
["bitfinex-derivatives","SOLF0:USTF0",1759315344324,4.1582,216.36,216.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759315346531,4.1584,216.35,216.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759315346725,8.04,216.38,216.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759315346926,8.04,216.38,216.28,1.62994808]
["bitfinex-derivatives","SOLF0:USTF0",1759315347728,8.04,216.32,216.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759315348031,8.04,216.32,216.28,1.62994808]
["bitfinex-derivatives","SOLF0:USTF0",1759315348229,8.04,216.32,216.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759315349032,12.199,216.32,216.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759315349332,8.04,216.31,216.28,9.00994808]
["bitfinex-derivatives","SOLF0:USTF0",1759315349720,8.04,216.31,216.28,1.62994808]
["bitfinex-derivatives","SOLF0:USTF0",1759315349926,8.04,216.31,216.28,9.00994808]
["bitfinex-derivatives","SOLF0:USTF0",1759315352325,4.159,216.32,216.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759315352627,12.199,216.32,216.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759315353529,8.04,216.32,216.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759315353831,8.04,216.33,216.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759315354028,8.04,216.36,216.29,1.62994808]
["bitfinex-derivatives","SOLF0:USTF0",1759315354231,8.04,216.31,216.29,1.62994808]
["bitfinex-derivatives","SOLF0:USTF0",1759315354623,8.04,216.31,216.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759315356427,12.1992,216.31,216.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759315356633,8.04,216.3,216.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759315356931,8.04,216.34,216.22,12.56659605]
["bitfinex-derivatives","SOLF0:USTF0",1759315357130,8.04,216.27,216.23,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1759315357329,8.04,216.27,216.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759315357726,4.1599,216.27,216.21,9.92656058]
["bitfinex-derivatives","SOLF0:USTF0",1759315357928,12.1999,216.27,216.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759315358133,8.04,216.33,216.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759315358437,4.1595,216.29,216.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759315363744,8.04,216.29,216.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759315364043,8.04,216.29,216.22,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1759315364637,12.2,216.27,216.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759315364940,12.2,216.27,216.22,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1759315365139,12.2,216.27,216.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759315365345,12.2,216.27,216.22,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1759315365645,12.2,216.27,216.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759315367245,12.2002,216.26,216.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759315367444,8.04,216.25,216.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759315367745,8.04,216.25,216.22,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1759315369046,8.04,216.25,216.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759315369549,4.1602,216.26,216.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759315369944,4.1602,216.26,216.22,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1759315370148,4.1602,216.26,216.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759315371345,4.1602,216.26,216.24,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1759315373848,4.1602,216.26,216.24,121.09]
["bitfinex-derivatives","SOLF0:USTF0",1759315376761,4.1598,216.28,216.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759315376948,4.1598,216.28,216.24,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1759315377348,4.1593,216.3,216.24,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1759315377751,4.1593,216.3,216.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759315377951,4.1593,216.3,216.24,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1759315378153,4.1593,216.3,216.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759315378348,4.1593,216.3,216.24,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1759315378556,4.1596,216.29,216.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759315378949,4.1596,216.29,216.24,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1759315379452,7.92,216.32,216.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759315380154,12.0796,216.29,216.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759315380659,4.16,216.27,216.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759315380857,7.92,216.28,216.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759315381055,7.92,216.28,216.21,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1759315381356,4.1603,216.25,216.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759315381656,7.92,216.3,216.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759315382056,12.0802,216.26,216.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759315383555,12.0803,216.25,216.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759315385755,7.92,216.24,216.21,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1759315386053,7.92,216.24,216.21,83.45]
["bitfinex-derivatives","SOLF0:USTF0",1759315386258,7.92,216.24,216.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759315388861,7.92,216.24,216.19,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1759315389257,12.0799,216.27,216.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759315391664,4.1595,216.29,216.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759315392566,4.1595,216.29,216.22,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1759315392765,4.1595,216.29,216.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759315394566,4.1595,216.29,216.23,11.9505]
["bitfinex-derivatives","SOLF0:USTF0",1759315394767,7.92,216.3,216.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759315394957,4.1592,216.31,216.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759315395462,12.0788,216.33,216.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759315398062,7.92,216.33,216.27,11.9497]
["bitfinex-derivatives","SOLF0:USTF0",1759315398871,12.0788,216.33,216.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759315399871,4.159,216.32,216.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759315400371,7.93,216.31,216.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759315400571,7.93,216.31,216.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759315401064,4.159,216.32,216.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759315401267,4.159,216.32,216.25,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1759315401268,7.93,216.3,216.25,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1759315401469,7.93,216.3,216.24,121.15]
["bitfinex-derivatives","SOLF0:USTF0",1759315402673,7.93,216.35,216.25,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759315403567,4.159,216.32,216.25,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759315403772,11.789,216.32,216.25,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759315405171,11.789,216.32,216.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759315410982,4.1592,216.31,216.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759315411178,7.63,216.3,216.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759315411378,7.63,216.3,216.25,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1759315411774,7.63,216.3,216.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759315412180,7.63,216.3,216.25,117.3801]
["bitfinex-derivatives","SOLF0:USTF0",1759315412380,7.63,216.3,216.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759315412572,7.63,216.3,216.25,117.3801]
["bitfinex-derivatives","SOLF0:USTF0",1759315412778,7.63,216.3,216.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759315413280,4.1592,216.31,216.25,117.3801]
["bitfinex-derivatives","SOLF0:USTF0",1759315413584,11.7892,216.31,216.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759315413787,4.1587,216.33,216.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759315414587,4.1587,216.33,216.27,12.1098]
["bitfinex-derivatives","SOLF0:USTF0",1759315418189,4.1587,216.33,216.28,1.62965936]
["bitfinex-derivatives","SOLF0:USTF0",1759315418376,7.63,216.32,216.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759315418981,4.1587,216.33,216.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759315419183,7.63,216.32,216.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759315419379,4.159,216.32,216.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759315419584,7.63,216.31,216.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759315421486,11.7886,216.34,216.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759315423289,11.7886,216.34,216.28,9.57965936]
["bitfinex-derivatives","SOLF0:USTF0",1759315426889,11.7886,216.34,216.28,13.73925936]
["bitfinex-derivatives","SOLF0:USTF0",1759315428888,7.63,216.33,216.28,12.1096]
["bitfinex-derivatives","SOLF0:USTF0",1759315429090,4.1586,216.34,216.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759315429687,11.7886,216.34,216.28,13.73925936]
["bitfinex-derivatives","SOLF0:USTF0",1759315430890,7.63,216.32,216.26,5.78955936]
["bitfinex-derivatives","SOLF0:USTF0",1759315431092,7.63,216.34,216.26,117.3399]
["bitfinex-derivatives","SOLF0:USTF0",1759315431289,1.62965936,216.35,216.26,117.3399]
["bitfinex-derivatives","SOLF0:USTF0",1759315432195,7.63,216.34,216.26,117.3399]
["bitfinex-derivatives","SOLF0:USTF0",1759315432490,1.62965936,216.35,216.26,117.3399]
["bitfinex-derivatives","SOLF0:USTF0",1759315432699,11.789,216.32,216.26,117.3399]
["bitfinex-derivatives","SOLF0:USTF0",1759315432899,11.789,216.32,216.26,125.2899]
["bitfinex-derivatives","SOLF0:USTF0",1759315433091,11.789,216.32,216.26,12.1099]
["bitfinex-derivatives","SOLF0:USTF0",1759315433287,11.789,216.32,216.26,97.5899]
["bitfinex-derivatives","SOLF0:USTF0",1759315434098,11.789,216.32,216.26,12.1099]
["bitfinex-derivatives","SOLF0:USTF0",1759315434300,11.789,216.32,216.26,125.2899]
["bitfinex-derivatives","SOLF0:USTF0",1759315435294,11.789,216.32,216.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759315435496,4.159,216.32,216.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759315435895,4.159,216.32,216.27,5.78935936]
["bitfinex-derivatives","SOLF0:USTF0",1759315436401,11.929,216.32,216.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759315436595,11.929,216.32,216.27,5.78935936]
["bitfinex-derivatives","SOLF0:USTF0",1759315437401,11.929,216.32,216.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759315437603,11.929,216.32,216.27,5.78935936]
["bitfinex-derivatives","SOLF0:USTF0",1759315438905,4.159,216.32,216.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759315439104,7.77,216.31,216.27,5.78935936]
["bitfinex-derivatives","SOLF0:USTF0",1759315439305,7.77,216.31,216.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759315439500,7.77,216.31,216.27,5.78935936]
["bitfinex-derivatives","SOLF0:USTF0",1759315439906,7.77,216.31,216.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759315440803,1.62965936,216.37,216.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759315441011,11.9286,216.34,216.28,11.6096]
["bitfinex-derivatives","SOLF0:USTF0",1759315441402,11.9286,216.34,216.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759315441905,11.9286,216.34,216.29,1.62965936]
["bitfinex-derivatives","SOLF0:USTF0",1759315442107,11.9286,216.34,216.27,9.07965936]
["bitfinex-derivatives","SOLF0:USTF0",1759315443404,4.1586,216.34,216.29,1.62965936]
["bitfinex-derivatives","SOLF0:USTF0",1759315443609,11.9286,216.34,216.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759315444210,7.77,216.4,216.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759315444508,3.57282573,216.41,216.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759315444703,11.34282573,216.41,216.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759315445409,3.57282573,216.41,216.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759315445811,11.34282573,216.41,216.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759315446008,3.57282573,216.41,216.37,1.62965936]
["bitfinex-derivatives","SOLF0:USTF0",1759315446208,3.57282573,216.41,216.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759315446405,3.57282573,216.41,216.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759315446610,3.57282573,216.41,216.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759315447008,11.34282573,216.41,216.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759315450210,11.34282573,216.41,216.37,1.62965936]
["bitfinex-derivatives","SOLF0:USTF0",1759315450414,3.57282573,216.41,216.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759315450918,7.77,216.49,216.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759315451110,7.77,216.49,216.41,1.62965936]
["bitfinex-derivatives","SOLF0:USTF0",1759315451304,4.1559,216.48,216.41,1.62965936]
["bitfinex-derivatives","SOLF0:USTF0",1759315451511,7.77,216.47,216.41,1.62965936]
["bitfinex-derivatives","SOLF0:USTF0",1759315452612,7.77,216.47,216.41,118.88665936]
["bitfinex-derivatives","SOLF0:USTF0",1759315452812,98.53625496,216.52,216.45,1.62965936]
["bitfinex-derivatives","SOLF0:USTF0",1759315452813,7.77,216.51,216.45,1.62965936]
["bitfinex-derivatives","SOLF0:USTF0",1759315454316,7.77,216.49,216.45,1.62965936]
["bitfinex-derivatives","SOLF0:USTF0",1759315454512,7.77,216.5,216.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759315454723,1.62965936,216.49,216.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759315455017,7.77,216.48,216.41,54.89]
["bitfinex-derivatives","SOLF0:USTF0",1759315455217,7.77,216.48,216.41,56.51965936]
["bitfinex-derivatives","SOLF0:USTF0",1759315458724,7.77,216.48,216.41,60.67665936]
["bitfinex-derivatives","SOLF0:USTF0",1759315460016,7.77,216.48,216.41,54.89]
["bitfinex-derivatives","SOLF0:USTF0",1759315460418,7.77,216.48,216.41,56.51965936]
["bitfinex-derivatives","SOLF0:USTF0",1759315461629,11.9259,216.48,216.41,56.51965936]
["bitfinex-derivatives","SOLF0:USTF0",1759315463124,7.77,216.48,216.41,56.51965936]
["bitfinex-derivatives","SOLF0:USTF0",1759315463327,7.77,216.48,216.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759315465235,7.77,216.48,216.43,5.78645936]
["bitfinex-derivatives","SOLF0:USTF0",1759315465626,7.77,216.48,216.44,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759315466322,7.77,216.48,216.43,5.78645936]
["bitfinex-derivatives","SOLF0:USTF0",1759315466522,7.77,216.48,216.44,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759315466929,7.76,216.48,216.41,13.44675936]
["bitfinex-derivatives","SOLF0:USTF0",1759315467329,11.9159,216.48,216.41,9.28965936]
["bitfinex-derivatives","SOLF0:USTF0",1759315468524,7.76,216.46,216.41,9.28965936]
["bitfinex-derivatives","SOLF0:USTF0",1759315468726,11.9161,216.47,216.41,9.28965936]
["bitfinex-derivatives","SOLF0:USTF0",1759315469128,7.76,216.45,216.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759315470637,1.62965936,216.47,216.39,1.62965936]
["bitfinex-derivatives","SOLF0:USTF0",1759315470826,7.76,216.46,216.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759315471431,7.76,216.41,216.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759315471637,7.76,216.41,216.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759315471837,7.76,216.41,216.33,1.62965936]
["bitfinex-derivatives","SOLF0:USTF0",1759315472036,7.76,216.41,216.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759315472638,4.1577,216.39,216.32,11.8189]
["bitfinex-derivatives","SOLF0:USTF0",1759315474041,7.76,216.4,216.33,5.78825936]
["bitfinex-derivatives","SOLF0:USTF0",1759315474242,7.76,216.4,216.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759315475542,7.76,216.4,216.34,11.8184]
["bitfinex-derivatives","SOLF0:USTF0",1759315476538,7.76,216.4,216.35,1.62965936]
["bitfinex-derivatives","SOLF0:USTF0",1759315476738,7.76,216.4,216.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759315477049,4.1572,216.41,216.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759315477232,4.1572,216.41,216.35,5.78785936]
["bitfinex-derivatives","SOLF0:USTF0",1759315477437,7.76,216.43,216.35,5.78785936]
["bitfinex-derivatives","SOLF0:USTF0",1759315477438,11.9169,216.43,216.35,5.78785936]
["bitfinex-derivatives","SOLF0:USTF0",1759315477744,11.9169,216.43,216.37,1.62965936]
["bitfinex-derivatives","SOLF0:USTF0",1759315478347,11.9169,216.43,216.36,11.818]
["bitfinex-derivatives","SOLF0:USTF0",1759315479443,4.1571,216.42,216.36,11.818]
["bitfinex-derivatives","SOLF0:USTF0",1759315479746,4.1571,216.42,216.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759315481650,4.1571,216.42,216.36,11.818]
["bitfinex-derivatives","SOLF0:USTF0",1759315482848,4.1571,216.42,216.36,124.838]
["bitfinex-derivatives","SOLF0:USTF0",1759315483148,11.9173,216.41,216.36,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1759315483350,11.9173,216.41,216.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759315483946,7.76,216.4,216.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759315484143,4.1573,216.41,216.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759315484347,11.9173,216.41,216.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759315484847,7.76,216.4,216.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759315488050,11.9173,216.41,216.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759315488446,7.76,216.45,216.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759315488746,7.76,216.51,216.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759315489346,4.1563,216.46,216.4,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1759315489550,4.1563,216.46,216.4,11.8172]
["bitfinex-derivatives","SOLF0:USTF0",1759315493353,4.1563,216.46,216.4,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1759315493554,4.1563,216.46,216.41,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1759315494755,7.27,216.51,216.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759315496052,7.27,216.55,216.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759315496751,4.1551,216.52,216.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759315497657,4.1554,216.51,216.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759315499653,11.4254,216.51,216.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759315500050,11.4245,216.55,216.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759315500352,7.27,216.55,216.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759315501652,7.27,216.55,216.45,67.19941546]
["bitfinex-derivatives","SOLF0:USTF0",1759315501852,7.27,216.55,216.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759315502052,4.1541,216.57,216.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759315502253,4.1541,216.57,216.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759315502456,12.93502383,216.62,216.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759315503557,7.27,216.59,216.48,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1759315503757,67.15701546,216.6,216.48,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1759315504361,11.4241,216.57,216.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759315504563,7.27,216.57,216.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759315504860,7.27,216.57,216.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759315505056,5.66502383,216.62,216.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759315505361,7.27,216.61,216.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759315505561,4.1538,216.59,216.51,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1759315506656,11.4238,216.59,216.51,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1759315507954,11.4238,216.59,216.52,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1759315508868,11.4238,216.59,216.52,11.4149]
["bitfinex-derivatives","SOLF0:USTF0",1759315509062,7.27,216.59,216.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759315510569,7.27,216.59,216.54,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1759315510766,7.27,216.59,216.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759315511167,7.27,216.61,216.55,11.4143]
["bitfinex-derivatives","SOLF0:USTF0",1759315514477,7.27,216.61,216.56,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1759315514674,7.27,216.61,216.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759315515678,7.27,216.61,216.54,11.4146]
["bitfinex-derivatives","SOLF0:USTF0",1759315516078,7.27,216.61,216.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759315517176,7.27,216.61,216.56,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1759315517571,7.27,216.61,216.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759315518581,7.27,216.61,216.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759315518778,7.27,216.65,216.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759315518979,7.27,216.65,216.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759315519280,7.27,216.65,216.59,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1759315519872,7.27,216.65,216.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759315520079,7.27,216.65,216.56,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1759315520682,8.01,216.62,216.56,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1759315521176,8.01,216.67,216.58,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759315521975,4.1525,216.66,216.58,12.1438]
["bitfinex-derivatives","SOLF0:USTF0",1759315522181,8.01,216.65,216.58,12.1438]
["bitfinex-derivatives","SOLF0:USTF0",1759315523085,8.01,216.65,216.59,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1759315524390,8.01,216.65,216.6,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1759315525284,8.01,216.65,216.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759315525682,8.01,216.65,216.62,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759315526074,7.6,216.67,216.62,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759315526281,4.1521,216.68,216.62,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759315526679,7.6,216.67,216.62,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759315526883,4.1521,216.68,216.62,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759315527174,7.6,216.67,216.62,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759315527584,4.1521,216.68,216.62,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759315527885,7.6,216.67,216.62,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759315528188,4.1523,216.67,216.62,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759315528479,7.6,216.66,216.62,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759315529082,4.1523,216.67,216.62,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759315529277,11.7525,216.66,216.62,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759315529582,7.6,216.65,216.59,12.1536]
["bitfinex-derivatives","SOLF0:USTF0",1759315530484,7.6,216.65,216.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759315530780,7.6,216.65,216.6,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1759315531188,7.6,216.65,216.58,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1759315531786,7.6,216.65,216.57,10.54431546]
["bitfinex-derivatives","SOLF0:USTF0",1759315531986,7.6,216.65,216.57,123.36431546]
["bitfinex-derivatives","SOLF0:USTF0",1759315532586,7.6,216.64,216.57,12.154]
["bitfinex-derivatives","SOLF0:USTF0",1759315532787,7.6,216.64,216.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759315533495,4.153,216.63,216.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759315533890,7.6,216.64,216.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759315534189,7.6,216.64,216.58,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1759315535597,7.6,216.64,216.58,12.1538]
["bitfinex-derivatives","SOLF0:USTF0",1759315537596,7.6,216.64,216.59,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1759315537792,7.6,216.64,216.59,12.1535]
["bitfinex-derivatives","SOLF0:USTF0",1759315537994,11.7526,216.65,216.59,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1759315539097,11.7526,216.65,216.58,9.62516432]
["bitfinex-derivatives","SOLF0:USTF0",1759315539098,7.6,216.65,216.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759315539286,7.6,216.63,216.57,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1759315539891,7.6,216.63,216.57,5.77916432]
["bitfinex-derivatives","SOLF0:USTF0",1759315540690,11.7531,216.63,216.57,5.77916432]
["bitfinex-derivatives","SOLF0:USTF0",1759315540890,11.7531,216.63,216.58,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1759315541094,7.6,216.62,216.58,12.1538]
["bitfinex-derivatives","SOLF0:USTF0",1759315541497,7.6,216.62,216.56,5.77936432]
["bitfinex-derivatives","SOLF0:USTF0",1759315541799,11.7532,216.62,216.56,5.77936432]
["bitfinex-derivatives","SOLF0:USTF0",1759315543399,7.6,216.71,216.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759315543594,1.62516432,216.7,216.6,9.62516432]
["bitfinex-derivatives","SOLF0:USTF0",1759315543795,1.62516432,216.7,216.58,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1759315543994,64.5757,216.72,216.58,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1759315543995,7.6,216.64,216.58,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1759315545594,4.1526,216.65,216.59,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1759315545789,11.7526,216.65,216.59,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1759315546695,1.62516432,216.62,216.56,3.8546704]
["bitfinex-derivatives","SOLF0:USTF0",1759315546900,7.6,216.61,216.53,3.8546704]
["bitfinex-derivatives","SOLF0:USTF0",1759315547105,7.6,216.61,216.52,3.8546704]
["bitfinex-derivatives","SOLF0:USTF0",1759315547304,4.1539,216.58,216.52,3.8546704]
["bitfinex-derivatives","SOLF0:USTF0",1759315547500,11.7539,216.58,216.52,3.8546704]
["bitfinex-derivatives","SOLF0:USTF0",1759315547711,9.22516432,216.58,216.51,3.8546704]
["bitfinex-derivatives","SOLF0:USTF0",1759315547999,11.7544,216.56,216.5,13.47983472]
["bitfinex-derivatives","SOLF0:USTF0",1759315548304,11.7544,216.56,216.49,3.8546704]
["bitfinex-derivatives","SOLF0:USTF0",1759315548706,7.6,216.54,216.49,3.8546704]
["bitfinex-derivatives","SOLF0:USTF0",1759315549107,5.77976432,216.55,216.49,3.8546704]
["bitfinex-derivatives","SOLF0:USTF0",1759315549309,7.6,216.54,216.49,3.8546704]
["bitfinex-derivatives","SOLF0:USTF0",1759315549509,5.77976432,216.55,216.49,3.8546704]
["bitfinex-derivatives","SOLF0:USTF0",1759315549808,7.6,216.52,216.49,3.8546704]
["bitfinex-derivatives","SOLF0:USTF0",1759315550003,4.1549,216.53,216.49,3.8546704]
["bitfinex-derivatives","SOLF0:USTF0",1759315550209,7.6,216.52,216.49,3.8546704]
["bitfinex-derivatives","SOLF0:USTF0",1759315550412,7.6,216.52,216.47,4.0339604]
["bitfinex-derivatives","SOLF0:USTF0",1759315550799,5.78006432,216.53,216.47,4.0339604]
["bitfinex-derivatives","SOLF0:USTF0",1759315551000,7.6,216.52,216.47,4.0339604]
["bitfinex-derivatives","SOLF0:USTF0",1759315551201,5.78006432,216.53,216.47,4.0339604]
["bitfinex-derivatives","SOLF0:USTF0",1759315551405,7.6,216.52,216.47,0.17929]
["bitfinex-derivatives","SOLF0:USTF0",1759315551601,4.1552,216.52,216.47,0.17929]
["bitfinex-derivatives","SOLF0:USTF0",1759315551802,7.6,216.51,216.47,0.17929]
["bitfinex-derivatives","SOLF0:USTF0",1759315552006,7.6,216.52,216.47,0.17929]
["bitfinex-derivatives","SOLF0:USTF0",1759315552208,4.1554,216.51,216.47,0.17929]
["bitfinex-derivatives","SOLF0:USTF0",1759315552810,7.6,216.5,216.47,0.17929]
["bitfinex-derivatives","SOLF0:USTF0",1759315553218,4.1556,216.5,216.47,0.17929]
["bitfinex-derivatives","SOLF0:USTF0",1759315553416,7.65,216.49,216.47,0.17929]
["bitfinex-derivatives","SOLF0:USTF0",1759315553723,4.1556,216.5,216.47,0.17929]
["bitfinex-derivatives","SOLF0:USTF0",1759315553909,4.1558,216.49,216.47,0.17929]
["bitfinex-derivatives","SOLF0:USTF0",1759315554114,7.65,216.48,216.47,0.17929]
["bitfinex-derivatives","SOLF0:USTF0",1759315554314,7.65,216.48,216.37,1.62516432]
["bitfinex-derivatives","SOLF0:USTF0",1759315554315,1.62516432,216.47,216.37,1.62516432]
["bitfinex-derivatives","SOLF0:USTF0",1759315554611,7.65,216.48,216.37,1.62516432]
["bitfinex-derivatives","SOLF0:USTF0",1759315554612,7.65,216.48,216.43,1.62516432]
["bitfinex-derivatives","SOLF0:USTF0",1759315554815,7.65,216.48,216.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759315555413,7.65,216.5,216.44,9.39516432]
["bitfinex-derivatives","SOLF0:USTF0",1759315556814,7.65,216.5,216.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759315557114,9.27516432,216.5,216.41,1.62516432]
["bitfinex-derivatives","SOLF0:USTF0",1759315558226,7.65,216.5,216.41,1.62516432]
["bitfinex-derivatives","SOLF0:USTF0",1759315559325,7.65,216.5,216.43,1.62516432]
["bitfinex-derivatives","SOLF0:USTF0",1759315559626,11.8056,216.5,216.41,1.62516432]
["bitfinex-derivatives","SOLF0:USTF0",1759315560023,7.65,216.48,216.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759315560329,7.65,216.48,216.41,1.62516432]
["bitfinex-derivatives","SOLF0:USTF0",1759315562232,13.43116432,216.48,216.39,1.62516432]
["bitfinex-derivatives","SOLF0:USTF0",1759315562432,9.27516432,216.48,216.37,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1759315562733,9.27516432,216.48,216.38,1.62516432]
["bitfinex-derivatives","SOLF0:USTF0",1759315563730,7.65,216.45,216.38,1.62516432]
["bitfinex-derivatives","SOLF0:USTF0",1759315564030,7.65,216.45,216.36,9.39516432]
["bitfinex-derivatives","SOLF0:USTF0",1759315564231,7.65,216.45,216.38,1.62516432]
["bitfinex-derivatives","SOLF0:USTF0",1759315565831,7.65,216.45,216.4,9.39516432]
["bitfinex-derivatives","SOLF0:USTF0",1759315566234,11.8062,216.46,216.4,9.39516432]
["bitfinex-derivatives","SOLF0:USTF0",1759315566833,4.1566,216.45,216.38,1.62516432]
["bitfinex-derivatives","SOLF0:USTF0",1759315567732,4.1566,216.45,216.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759315568040,11.8067,216.44,216.38,1.62516432]
["bitfinex-derivatives","SOLF0:USTF0",1759315568834,4.1571,216.42,216.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759315569040,4.1571,216.42,216.36,9.39516432]
["bitfinex-derivatives","SOLF0:USTF0",1759315569243,7.65,216.41,216.36,9.39516432]
["bitfinex-derivatives","SOLF0:USTF0",1759315569738,4.1571,216.42,216.36,9.39516432]
["bitfinex-derivatives","SOLF0:USTF0",1759315569934,11.8071,216.42,216.36,9.39516432]
["bitfinex-derivatives","SOLF0:USTF0",1759315572047,7.65,216.4,216.34,1.62516432]
["bitfinex-derivatives","SOLF0:USTF0",1759315572942,11.8075,216.4,216.34,1.62516432]
["bitfinex-derivatives","SOLF0:USTF0",1759315574537,3.75250655,216.47,216.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759315574746,102.85443565,216.52,216.46,1.62516432]
["bitfinex-derivatives","SOLF0:USTF0",1759315575345,7.65,216.51,216.46,9.39516432]
["bitfinex-derivatives","SOLF0:USTF0",1759315576145,110.50443565,216.52,216.46,9.39516432]
["bitfinex-derivatives","SOLF0:USTF0",1759315576844,7.65,216.54,216.48,1.62516432]
["bitfinex-derivatives","SOLF0:USTF0",1759315578038,7.65,216.54,216.47,1.62516432]
["bitfinex-derivatives","SOLF0:USTF0",1759315579245,4.155,216.53,216.47,1.62516432]
["bitfinex-derivatives","SOLF0:USTF0",1759315579543,7.54,216.61,216.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759315579745,7.54,216.61,216.55,1.62516432]
["bitfinex-derivatives","SOLF0:USTF0",1759315580240,7.54,216.61,216.54,1.62516432]
["bitfinex-derivatives","SOLF0:USTF0",1759315580442,9.16516432,216.61,216.52,8.99516432]
["bitfinex-derivatives","SOLF0:USTF0",1759315581139,7.54,216.59,216.52,8.99516432]
["bitfinex-derivatives","SOLF0:USTF0",1759315581836,7.54,216.59,216.54,1.62516432]
["bitfinex-derivatives","SOLF0:USTF0",1759315582033,11.6935,216.6,216.54,1.62516432]
["bitfinex-derivatives","SOLF0:USTF0",1759315582234,7.54,216.6,216.54,1.62516432]
["bitfinex-derivatives","SOLF0:USTF0",1759315582435,7.54,216.64,216.58,1.62516432]
["bitfinex-derivatives","SOLF0:USTF0",1759315582740,7.54,216.64,216.6,1.62516432]
["bitfinex-derivatives","SOLF0:USTF0",1759315583040,4.1519,216.69,216.62,1.62516432]
["bitfinex-derivatives","SOLF0:USTF0",1759315583041,11.6919,216.69,216.62,1.62516432]
["bitfinex-derivatives","SOLF0:USTF0",1759315583435,7.54,216.69,216.62,1.62516432]
["bitfinex-derivatives","SOLF0:USTF0",1759315583639,4.1513,216.72,216.64,1.62516432]
["bitfinex-derivatives","SOLF0:USTF0",1759315583831,4.1513,216.72,216.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759315584034,7.8,216.71,216.62,1.62516432]
["bitfinex-derivatives","SOLF0:USTF0",1759315584235,4.1516,216.7,216.62,1.62516432]
["bitfinex-derivatives","SOLF0:USTF0",1759315585044,4.1516,216.7,216.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759315585343,4.1516,216.7,216.62,1.62516432]
["bitfinex-derivatives","SOLF0:USTF0",1759315585546,4.152,216.68,216.62,1.62516432]
["bitfinex-derivatives","SOLF0:USTF0",1759315587736,11.9515,216.71,216.64,1.62516432]
["bitfinex-derivatives","SOLF0:USTF0",1759315588142,11.9515,216.71,216.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759315588143,7.8,216.71,216.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759315588746,9.42516432,216.71,216.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759315589647,4.1519,216.69,216.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759315591048,9.42516432,216.71,216.64,1.62516432]
["bitfinex-derivatives","SOLF0:USTF0",1759315591252,7.8,216.71,216.64,1.62516432]
["bitfinex-derivatives","SOLF0:USTF0",1759315592446,4.1514,216.72,216.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759315592849,4.1514,216.72,216.66,1.62516432]
["bitfinex-derivatives","SOLF0:USTF0",1759315593352,9.42516432,216.75,216.66,1.62516432]
["bitfinex-derivatives","SOLF0:USTF0",1759315593353,11.9507,216.75,216.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759315593651,11.9507,216.75,216.68,1.62516432]
["bitfinex-derivatives","SOLF0:USTF0",1759315594946,4.1511,216.73,216.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759315595253,7.8,216.72,216.64,1.62516432]
["bitfinex-derivatives","SOLF0:USTF0",1759315595654,4.1516,216.71,216.64,1.62516432]
["bitfinex-derivatives","SOLF0:USTF0",1759315598361,4.1516,216.71,216.63,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1759315598961,4.1516,216.71,216.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759315599162,11.9518,216.69,216.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759315599363,7.8,216.68,216.6,50.71134097]
["bitfinex-derivatives","SOLF0:USTF0",1759315599767,4.1522,216.67,216.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759315603773,4.1522,216.67,216.6,11.8933]
["bitfinex-derivatives","SOLF0:USTF0",1759315604065,7.8,216.75,216.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759315604763,4.1508,216.74,216.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759315605365,7.8,216.75,216.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759315606661,4.1515,216.71,216.64,11.8927]
["bitfinex-derivatives","SOLF0:USTF0",1759315607861,4.1515,216.71,216.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759315608566,4.1515,216.71,216.64,11.8926]
["bitfinex-derivatives","SOLF0:USTF0",1759315610368,11.9518,216.7,216.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759315610956,4.1519,216.69,216.62,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1759315611161,7.8,216.7,216.6,11.8934]
["bitfinex-derivatives","SOLF0:USTF0",1759315612660,4.1521,216.68,216.61,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1759315612867,7.8,216.74,216.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759315613373,4.1512,216.72,216.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759315613564,7.8,216.74,216.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759315613764,7.8,216.74,216.65,10.39804097]
["bitfinex-derivatives","SOLF0:USTF0",1759315613968,11.9509,216.74,216.67,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1759315616873,11.9509,216.74,216.68,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1759315617665,4.1512,216.73,216.66,12.0123]
["bitfinex-derivatives","SOLF0:USTF0",1759315618071,2.53804097,216.77,216.63,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1759315618371,8.05,216.76,216.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759315618763,4.1514,216.72,216.65,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1759315620469,2.53804097,216.77,216.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759315620470,8.05,216.7,216.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759315620970,8.05,216.7,216.64,12.0126]
["bitfinex-derivatives","SOLF0:USTF0",1759315621563,8.05,216.7,216.61,12.0132]
["bitfinex-derivatives","SOLF0:USTF0",1759315621970,8.05,216.7,216.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759315622172,4.1519,216.69,216.62,12.013]
["bitfinex-derivatives","SOLF0:USTF0",1759315622469,8.05,216.7,216.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759315623667,8.05,216.7,216.63,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1759315624681,100.3981,216.78,216.63,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1759315624682,12.2011,216.73,216.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759315625175,8.05,216.73,216.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759315626780,12.2016,216.71,216.64,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1759315627274,8.05,216.69,216.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759315627675,8.05,216.77,216.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759315627976,8.05,216.77,216.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759315628577,12.2004,216.77,216.7,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1759315629579,4.1505,216.76,216.69,11.73995896]
["bitfinex-derivatives","SOLF0:USTF0",1759315629881,8.05,216.76,216.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759315630679,4.1507,216.75,216.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759315630874,8.05,216.74,216.68,3.87995896]
["bitfinex-derivatives","SOLF0:USTF0",1759315631880,12.2009,216.74,216.68,8.03185896]
["bitfinex-derivatives","SOLF0:USTF0",1759315632283,8.05,216.74,216.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759315632484,8.05,216.74,216.7,12.0116]
["bitfinex-derivatives","SOLF0:USTF0",1759315632680,4.1504,216.77,216.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759315632883,12.2004,216.77,216.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759315635077,12.2004,216.77,216.71,11.73995896]
["bitfinex-derivatives","SOLF0:USTF0",1759315635280,8.05,216.77,216.71,15.89115896]
["bitfinex-derivatives","SOLF0:USTF0",1759315635482,8.05,216.82,216.72,3.87995896]
["bitfinex-derivatives","SOLF0:USTF0",1759315635985,12.1995,216.82,216.74,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1759315636283,12.1995,216.82,216.74,12.0107]
["bitfinex-derivatives","SOLF0:USTF0",1759315636478,8.05,216.82,216.74,11.73995896]
["bitfinex-derivatives","SOLF0:USTF0",1759315636674,8.05,216.82,216.75,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1759315636877,8.05,216.82,216.74,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759315637274,8.05,216.8,216.73,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1759315637783,8.05,216.8,216.74,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759315638379,8.05,216.8,216.74,12.0107]
["bitfinex-derivatives","SOLF0:USTF0",1759315638881,8.05,216.87,216.73,2.53804097]
["bitfinex-derivatives","SOLF0:USTF0",1759315639086,8.05,216.87,216.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759315640085,4.1485,216.86,216.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759315642383,4.1485,216.86,216.77,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1759315642687,72.1412,216.87,216.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759315643782,7.61,216.83,216.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759315644176,4.1493,216.82,216.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759315644689,7.61,216.83,216.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759315645587,11.7593,216.83,216.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759315645781,7.61,216.83,216.73,8.03095896]
["bitfinex-derivatives","SOLF0:USTF0",1759315645991,7.61,216.83,216.73,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1759315646291,11.7598,216.8,216.73,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1759315650994,2.53804097,216.88,216.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759315651196,7.61,216.87,216.74,3.86665797]
["bitfinex-derivatives","SOLF0:USTF0",1759315651399,7.61,216.81,216.73,11.24665797]
["bitfinex-derivatives","SOLF0:USTF0",1759315651600,7.61,216.81,216.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759315651999,11.7595,216.81,216.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759315652204,7.61,216.81,216.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759315653608,4.1498,216.8,216.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759315654311,4.1498,216.8,216.73,11.5309]
["bitfinex-derivatives","SOLF0:USTF0",1759315655113,7.61,216.79,216.73,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1759315660211,7.61,216.79,216.73,5.77377576]
["bitfinex-derivatives","SOLF0:USTF0",1759315660811,4.1498,216.8,216.74,11.5307]
["bitfinex-derivatives","SOLF0:USTF0",1759315661017,11.7598,216.8,216.74,11.5307]
["bitfinex-derivatives","SOLF0:USTF0",1759315661713,7.61,216.81,216.75,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1759315666120,11.7596,216.81,216.75,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1759315666320,11.7596,216.81,216.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759315667021,11.7596,216.81,216.74,11.5307]
["bitfinex-derivatives","SOLF0:USTF0",1759315668218,7.61,216.8,216.74,11.5307]
["bitfinex-derivatives","SOLF0:USTF0",1759315668425,11.7598,216.8,216.74,11.5307]
["bitfinex-derivatives","SOLF0:USTF0",1759315668620,70.46655171,216.88,216.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759315668828,70.46655171,216.88,216.81,1.62287576]
["bitfinex-derivatives","SOLF0:USTF0",1759315669427,70.46655171,216.88,216.83,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1759315669626,7.61,216.87,216.83,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1759315670022,70.46655171,216.88,216.83,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1759315670321,7.61,216.87,216.81,5.77227576]
["bitfinex-derivatives","SOLF0:USTF0",1759315670516,74.61475171,216.88,216.76,69.74869605]
["bitfinex-derivatives","SOLF0:USTF0",1759315670517,7.61,216.85,216.77,3.86665797]
["bitfinex-derivatives","SOLF0:USTF0",1759315670720,7.61,216.83,216.75,5.48953373]
["bitfinex-derivatives","SOLF0:USTF0",1759315671427,4.1494,216.82,216.75,5.48953373]
["bitfinex-derivatives","SOLF0:USTF0",1759315671622,4.1494,216.82,216.75,1.62287576]
["bitfinex-derivatives","SOLF0:USTF0",1759315671819,4.1494,216.82,216.75,5.48953373]
["bitfinex-derivatives","SOLF0:USTF0",1759315673732,4.1494,216.82,216.76,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1759315675029,4.1496,216.81,216.75,1.62287576]
["bitfinex-derivatives","SOLF0:USTF0",1759315675326,4.1496,216.81,216.75,5.48953373]
["bitfinex-derivatives","SOLF0:USTF0",1759315675529,1.62287576,216.82,216.75,3.86665797]
["bitfinex-derivatives","SOLF0:USTF0",1759315675832,8.01,216.79,216.73,3.86665797]
["bitfinex-derivatives","SOLF0:USTF0",1759315676730,1.62287576,216.8,216.74,3.86665797]
["bitfinex-derivatives","SOLF0:USTF0",1759315677031,8.01,216.77,216.73,3.86665797]
["bitfinex-derivatives","SOLF0:USTF0",1759315677231,8.01,216.77,216.74,3.86665797]
["bitfinex-derivatives","SOLF0:USTF0",1759315677831,9.63287576,216.8,216.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759315678032,1.62287576,216.8,216.74,3.86665797]
["bitfinex-derivatives","SOLF0:USTF0",1759315679129,8.01,216.79,216.74,3.86665797]
["bitfinex-derivatives","SOLF0:USTF0",1759315679425,12.1604,216.77,216.74,3.86665797]
["bitfinex-derivatives","SOLF0:USTF0",1759315679932,8.01,216.77,216.74,3.86665797]
["bitfinex-derivatives","SOLF0:USTF0",1759315680828,9.63287576,216.8,216.74,11.45665797]
["bitfinex-derivatives","SOLF0:USTF0",1759315681133,1.62287576,216.86,216.78,3.86665797]
["bitfinex-derivatives","SOLF0:USTF0",1759315681828,8.01,216.83,216.77,3.86665797]
["bitfinex-derivatives","SOLF0:USTF0",1759315682132,1.62287576,216.82,216.75,3.86665797]
["bitfinex-derivatives","SOLF0:USTF0",1759315683128,8.01,216.83,216.75,9.64003373]
["bitfinex-derivatives","SOLF0:USTF0",1759315683334,9.63287576,216.83,216.75,9.64003373]
["bitfinex-derivatives","SOLF0:USTF0",1759315684732,4.1494,216.82,216.75,9.64003373]
["bitfinex-derivatives","SOLF0:USTF0",1759315684931,4.1494,216.82,216.75,8.01715797]
["bitfinex-derivatives","SOLF0:USTF0",1759315686431,4.1494,216.82,216.76,3.86665797]
["bitfinex-derivatives","SOLF0:USTF0",1759315686733,4.1494,216.82,216.75,8.01715797]
["bitfinex-derivatives","SOLF0:USTF0",1759315687333,8.01,216.8,216.75,3.86665797]
["bitfinex-derivatives","SOLF0:USTF0",1759315687531,12.1597,216.81,216.75,3.86665797]
["bitfinex-derivatives","SOLF0:USTF0",1759315688329,8.01,216.8,216.76,3.86665797]
["bitfinex-derivatives","SOLF0:USTF0",1759315688728,4.1497,216.81,216.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759315688933,5.77197576,216.83,216.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759315689334,8.01,216.84,216.77,11.7401]
["bitfinex-derivatives","SOLF0:USTF0",1759315689535,8.01,216.84,216.77,15.60675797]
["bitfinex-derivatives","SOLF0:USTF0",1759315690136,12.159,216.84,216.78,1.62287576]
["bitfinex-derivatives","SOLF0:USTF0",1759315690735,78.47655171,216.88,216.8,9.21287576]
["bitfinex-derivatives","SOLF0:USTF0",1759315690932,78.47655171,216.88,216.81,3.86665797]
["bitfinex-derivatives","SOLF0:USTF0",1759315691337,78.47655171,216.88,216.8,13.07953373]
["bitfinex-derivatives","SOLF0:USTF0",1759315691534,82.62475171,216.88,216.8,13.07953373]
["bitfinex-derivatives","SOLF0:USTF0",1759315691735,82.62475171,216.88,216.81,3.86665797]
["bitfinex-derivatives","SOLF0:USTF0",1759315692338,4.1485,216.87,216.81,3.86665797]
["bitfinex-derivatives","SOLF0:USTF0",1759315692535,4.1485,216.87,216.8,17.22903373]
["bitfinex-derivatives","SOLF0:USTF0",1759315693541,4.1485,216.87,216.82,1.62287576]
["bitfinex-derivatives","SOLF0:USTF0",1759315693743,8.01,216.86,216.82,1.62287576]
["bitfinex-derivatives","SOLF0:USTF0",1759315693935,4.1485,216.87,216.82,1.62287576]
["bitfinex-derivatives","SOLF0:USTF0",1759315694137,8.01,216.86,216.82,1.62287576]
["bitfinex-derivatives","SOLF0:USTF0",1759315694440,4.1485,216.87,216.82,1.62287576]
["bitfinex-derivatives","SOLF0:USTF0",1759315694738,8.01,216.86,216.82,1.62287576]
["bitfinex-derivatives","SOLF0:USTF0",1759315696045,8.01,216.86,216.82,9.21287576]
["bitfinex-derivatives","SOLF0:USTF0",1759315698041,8.01,216.86,216.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759315700545,4.1485,216.87,216.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759315700745,7.97,216.86,216.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759315701942,4.1485,216.87,216.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759315702148,7.97,216.86,216.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759315703950,7.88,216.93,216.84,1.62287576]
["bitfinex-derivatives","SOLF0:USTF0",1759315704355,7.88,216.91,216.84,1.62287576]
["bitfinex-derivatives","SOLF0:USTF0",1759315704554,121.0,216.91,216.84,1.62287576]
["bitfinex-derivatives","SOLF0:USTF0",1759315704754,125.1477,216.91,216.84,1.62287576]
["bitfinex-derivatives","SOLF0:USTF0",1759315705053,121.0,216.91,216.84,1.62287576]
["bitfinex-derivatives","SOLF0:USTF0",1759315706557,4.1479,216.9,216.84,1.62287576]
["bitfinex-derivatives","SOLF0:USTF0",1759315709158,7.88,216.89,216.84,1.62287576]
["bitfinex-derivatives","SOLF0:USTF0",1759315709361,120.94,216.89,216.84,1.62287576]
["bitfinex-derivatives","SOLF0:USTF0",1759315709563,7.88,216.88,216.82,8.94287576]
["bitfinex-derivatives","SOLF0:USTF0",1759315709953,7.88,216.88,216.82,12.82089879]
["bitfinex-derivatives","SOLF0:USTF0",1759315710661,7.88,216.88,216.82,16.97009879]
["bitfinex-derivatives","SOLF0:USTF0",1759315710956,4.148,216.89,216.84,1.62287576]
["bitfinex-derivatives","SOLF0:USTF0",1759315711159,120.9,216.89,216.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759315711762,120.86,216.89,216.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759315712161,7.88,216.89,216.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759315712560,91.26,216.89,216.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759315712763,7.88,216.88,216.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759315716357,12.0279,216.9,216.84,5.77157576]
["bitfinex-derivatives","SOLF0:USTF0",1759315716563,124.9679,216.9,216.84,13.09157576]
["bitfinex-derivatives","SOLF0:USTF0",1759315717162,12.0279,216.9,216.84,13.09157576]
["bitfinex-derivatives","SOLF0:USTF0",1759315717563,95.1479,216.9,216.84,13.09157576]
["bitfinex-derivatives","SOLF0:USTF0",1759315717764,4.1481,216.89,216.84,8.94287576]
["bitfinex-derivatives","SOLF0:USTF0",1759315717964,7.88,216.88,216.84,8.94287576]
["bitfinex-derivatives","SOLF0:USTF0",1759315718661,7.88,216.88,216.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759315718863,7.88,216.89,216.82,5.50089879]
["bitfinex-derivatives","SOLF0:USTF0",1759315719057,7.88,216.89,216.82,1.62287576]
["bitfinex-derivatives","SOLF0:USTF0",1759315719462,4.1484,216.87,216.82,1.62287576]
["bitfinex-derivatives","SOLF0:USTF0",1759315719763,7.88,216.86,216.82,8.94287576]
["bitfinex-derivatives","SOLF0:USTF0",1759315720157,100.72,216.89,216.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759315721064,12.0278,216.9,216.84,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1759315721363,125.0078,216.9,216.84,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1759315721962,12.0278,216.9,216.84,8.02682303]
["bitfinex-derivatives","SOLF0:USTF0",1759315723861,125.0278,216.9,216.84,8.02682303]
["bitfinex-derivatives","SOLF0:USTF0",1759315725567,124.9678,216.9,216.84,8.02682303]
["bitfinex-derivatives","SOLF0:USTF0",1759315726064,7.88,216.88,216.84,15.34682303]
["bitfinex-derivatives","SOLF0:USTF0",1759315726464,112.92,216.89,216.84,11.19802303]
["bitfinex-derivatives","SOLF0:USTF0",1759315726970,7.88,216.88,216.84,11.19802303]
["bitfinex-derivatives","SOLF0:USTF0",1759315730168,7.88,216.88,216.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759315731261,7.88,216.89,216.85,3.87802303]
["bitfinex-derivatives","SOLF0:USTF0",1759315731462,7.88,216.92,216.86,11.19802303]
["bitfinex-derivatives","SOLF0:USTF0",1759315733073,12.0275,216.92,216.86,11.19802303]
["bitfinex-derivatives","SOLF0:USTF0",1759315733268,7.88,216.92,216.86,11.19802303]
["bitfinex-derivatives","SOLF0:USTF0",1759315733471,7.88,216.92,216.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759315733874,65.36,216.93,216.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759315734168,7.49,216.98,216.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759315734375,124.4773,216.93,216.87,15.82622303]
["bitfinex-derivatives","SOLF0:USTF0",1759315734674,120.33,216.93,216.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759315735064,120.31,216.93,216.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759315735272,120.31,216.93,216.87,3.87802303]
["bitfinex-derivatives","SOLF0:USTF0",1759315735673,11.6375,216.92,216.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759315735972,7.49,216.91,216.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759315736167,4.1475,216.92,216.87,3.87802303]
["bitfinex-derivatives","SOLF0:USTF0",1759315736474,7.49,216.91,216.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759315739176,4.1475,216.92,216.87,3.87802303]
["bitfinex-derivatives","SOLF0:USTF0",1759315739373,120.25,216.93,216.88,3.87802303]
["bitfinex-derivatives","SOLF0:USTF0",1759315739572,112.76,216.93,216.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759315739780,7.49,216.92,216.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759315740983,7.49,216.92,216.89,11.67802303]
["bitfinex-derivatives","SOLF0:USTF0",1759315741283,31.09,216.94,216.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759315742177,7.49,216.93,216.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759315742679,112.76,216.95,216.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759315742680,116.9069,216.95,216.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759315742881,7.49,216.94,216.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759315743383,4.1469,216.95,216.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759315743582,116.9069,216.95,216.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759315743780,7.49,216.94,216.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759315743981,7.49,216.94,216.89,3.87802303]
["bitfinex-derivatives","SOLF0:USTF0",1759315743982,11.6369,216.95,216.89,11.67802303]
["bitfinex-derivatives","SOLF0:USTF0",1759315744289,135.33411047,217.01,216.89,3.87802303]
["bitfinex-derivatives","SOLF0:USTF0",1759315744290,7.49,216.97,216.89,3.87802303]
["bitfinex-derivatives","SOLF0:USTF0",1759315744479,7.49,216.97,216.91,3.87802303]
["bitfinex-derivatives","SOLF0:USTF0",1759315744973,7.49,216.97,216.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759315745173,7.49,216.97,216.91,3.87802303]
["bitfinex-derivatives","SOLF0:USTF0",1759315745480,4.1459,217.0,216.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759315745681,116.8859,217.0,216.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759315746580,7.49,216.98,216.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759315746786,11.6362,216.99,216.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759315746985,124.3762,216.99,216.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759315747279,11.6362,216.99,216.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759315749288,7.49,216.99,216.9,3.87802303]
["bitfinex-derivatives","SOLF0:USTF0",1759315749784,7.49,216.96,216.9,3.87802303]
["bitfinex-derivatives","SOLF0:USTF0",1759315750982,4.1468,216.95,216.9,3.87802303]
["bitfinex-derivatives","SOLF0:USTF0",1759315751181,7.49,216.94,216.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759315752184,7.49,216.94,216.89,8.02582303]
["bitfinex-derivatives","SOLF0:USTF0",1759315752385,7.49,216.94,216.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759315753790,7.49,216.94,216.89,8.02582303]
["bitfinex-derivatives","SOLF0:USTF0",1759315754391,7.49,216.94,216.9,11.67802303]
["bitfinex-derivatives","SOLF0:USTF0",1759315754593,7.49,216.94,216.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759315756197,4.1465,216.97,216.91,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1759315756694,4.1465,216.97,216.91,8.02542303]
["bitfinex-derivatives","SOLF0:USTF0",1759315756995,7.49,216.98,216.92,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1759315757590,7.49,216.98,216.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759315758288,11.6361,216.99,216.92,11.67802303]
["bitfinex-derivatives","SOLF0:USTF0",1759315758596,4.1463,216.98,216.92,11.67802303]
["bitfinex-derivatives","SOLF0:USTF0",1759315758790,4.1463,216.98,216.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759315758994,11.6363,216.98,216.92,11.9473]
["bitfinex-derivatives","SOLF0:USTF0",1759315762796,11.6363,216.98,216.92,15.82532303]
["bitfinex-derivatives","SOLF0:USTF0",1759315763398,4.1465,216.97,216.92,15.82532303]
["bitfinex-derivatives","SOLF0:USTF0",1759315763597,7.77,216.96,216.92,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759315764503,4.1465,216.97,216.92,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759315764793,7.77,216.96,216.92,11.54802303]
["bitfinex-derivatives","SOLF0:USTF0",1759315765000,4.1465,216.97,216.92,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759315765394,7.77,216.96,216.92,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759315766300,7.77,216.96,216.92,11.54802303]
["bitfinex-derivatives","SOLF0:USTF0",1759315766599,7.77,216.96,216.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759315767498,7.77,216.96,216.92,11.54802303]
["bitfinex-derivatives","SOLF0:USTF0",1759315767801,4.1465,216.97,216.92,11.54802303]
["bitfinex-derivatives","SOLF0:USTF0",1759315767996,7.77,216.95,216.92,3.87802303]
["bitfinex-derivatives","SOLF0:USTF0",1759315768300,7.77,216.95,216.91,11.54802303]
["bitfinex-derivatives","SOLF0:USTF0",1759315769201,4.1468,216.96,216.91,11.54802303]
["bitfinex-derivatives","SOLF0:USTF0",1759315769503,7.77,216.95,216.92,3.87802303]
["bitfinex-derivatives","SOLF0:USTF0",1759315769802,4.1468,216.96,216.92,11.54802303]
["bitfinex-derivatives","SOLF0:USTF0",1759315769997,4.1469,216.95,216.91,3.87802303]
["bitfinex-derivatives","SOLF0:USTF0",1759315770402,7.77,216.96,216.91,3.87802303]
["bitfinex-derivatives","SOLF0:USTF0",1759315770698,4.1471,216.94,216.9,3.87802303]
["bitfinex-derivatives","SOLF0:USTF0",1759315771097,11.9167,216.96,216.91,3.87802303]
["bitfinex-derivatives","SOLF0:USTF0",1759315771305,112.7,216.97,216.9,3.87802303]
["bitfinex-derivatives","SOLF0:USTF0",1759315771599,7.77,216.94,216.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759315771993,4.1469,216.95,216.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759315772394,7.77,216.94,216.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759315774605,7.77,216.94,216.9,11.54802303]
["bitfinex-derivatives","SOLF0:USTF0",1759315775897,4.1469,216.95,216.9,11.54802303]
["bitfinex-derivatives","SOLF0:USTF0",1759315776102,7.77,216.94,216.9,11.54802303]
["bitfinex-derivatives","SOLF0:USTF0",1759315776305,7.77,216.94,216.91,3.87802303]
["bitfinex-derivatives","SOLF0:USTF0",1759315776704,4.1469,216.95,216.91,3.87802303]
["bitfinex-derivatives","SOLF0:USTF0",1759315776903,7.77,216.94,216.91,3.87802303]
["bitfinex-derivatives","SOLF0:USTF0",1759315779812,112.7,216.96,216.91,3.87802303]
["bitfinex-derivatives","SOLF0:USTF0",1759315780008,120.47,216.96,216.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759315780207,112.7,216.96,216.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759315780403,7.77,216.95,216.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759315781208,7.77,216.95,216.93,11.54802303]
["bitfinex-derivatives","SOLF0:USTF0",1759315782503,4.1469,216.95,216.93,3.87802303]
["bitfinex-derivatives","SOLF0:USTF0",1759315782710,7.77,216.94,216.93,3.87802303]
["bitfinex-derivatives","SOLF0:USTF0",1759315783608,7.77,216.93,216.92,3.87802303]
["bitfinex-derivatives","SOLF0:USTF0",1759315785309,4.1471,216.94,216.92,3.87802303]
["bitfinex-derivatives","SOLF0:USTF0",1759315785511,11.9171,216.94,216.92,3.87802303]
["bitfinex-derivatives","SOLF0:USTF0",1759315787415,7.77,216.93,216.92,3.87802303]
["bitfinex-derivatives","SOLF0:USTF0",1759315789015,7.77,216.93,216.9,5.17069737]
["bitfinex-derivatives","SOLF0:USTF0",1759315789314,7.77,216.93,216.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759315790413,4.1473,216.93,216.92,3.88448315]
["bitfinex-derivatives","SOLF0:USTF0",1759315790714,7.77,217.0,216.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759315790920,4.1458,217.01,216.96,3.88373728]
["bitfinex-derivatives","SOLF0:USTF0",1759315791217,7.77,217.0,216.93,3.88373728]
["bitfinex-derivatives","SOLF0:USTF0",1759315791411,112.7,216.99,216.93,3.88373728]
["bitfinex-derivatives","SOLF0:USTF0",1759315791612,7.77,216.98,216.93,3.88373728]
["bitfinex-derivatives","SOLF0:USTF0",1759315791921,112.7,216.98,216.93,3.88373728]
["bitfinex-derivatives","SOLF0:USTF0",1759315792219,112.7,216.98,216.92,1.62047523]
["bitfinex-derivatives","SOLF0:USTF0",1759315792220,112.7,216.98,216.92,3.88373728]
["bitfinex-derivatives","SOLF0:USTF0",1759315792413,7.77,216.97,216.92,3.88373728]
["bitfinex-derivatives","SOLF0:USTF0",1759315792814,112.7,216.98,216.92,3.88373728]
["bitfinex-derivatives","SOLF0:USTF0",1759315793418,7.32,216.97,216.92,3.88373728]
["bitfinex-derivatives","SOLF0:USTF0",1759315793716,7.32,216.95,216.92,3.88373728]
["bitfinex-derivatives","SOLF0:USTF0",1759315793922,7.32,216.95,216.91,3.88373728]
["bitfinex-derivatives","SOLF0:USTF0",1759315794310,4.1467,216.96,216.91,11.20373728]
["bitfinex-derivatives","SOLF0:USTF0",1759315794514,7.32,216.95,216.91,11.20373728]
["bitfinex-derivatives","SOLF0:USTF0",1759315794815,4.1467,216.96,216.91,11.20373728]
["bitfinex-derivatives","SOLF0:USTF0",1759315795314,1.62047523,216.93,216.89,3.88373728]
["bitfinex-derivatives","SOLF0:USTF0",1759315795510,112.68,216.92,216.87,3.88373728]
["bitfinex-derivatives","SOLF0:USTF0",1759315795709,1.62047523,216.91,216.87,3.88373728]
["bitfinex-derivatives","SOLF0:USTF0",1759315795916,7.32,216.9,216.87,3.88373728]
["bitfinex-derivatives","SOLF0:USTF0",1759315796310,1.62047523,216.91,216.87,3.88373728]
["bitfinex-derivatives","SOLF0:USTF0",1759315796717,7.32,216.9,216.87,3.88373728]
["bitfinex-derivatives","SOLF0:USTF0",1759315797122,7.32,216.89,216.86,3.88373728]
["bitfinex-derivatives","SOLF0:USTF0",1759315797423,7.32,216.89,216.86,11.20373728]
["bitfinex-derivatives","SOLF0:USTF0",1759315797720,4.1479,216.9,216.86,11.20373728]
["bitfinex-derivatives","SOLF0:USTF0",1759315798118,7.32,216.89,216.86,3.88373728]
["bitfinex-derivatives","SOLF0:USTF0",1759315798421,104.28,216.89,216.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759315798721,111.6,216.89,216.86,11.20373728]
["bitfinex-derivatives","SOLF0:USTF0",1759315799422,4.1477,216.91,216.86,3.88373728]
["bitfinex-derivatives","SOLF0:USTF0",1759315799624,7.32,216.89,216.86,3.88373728]
["bitfinex-derivatives","SOLF0:USTF0",1759315800118,112.68,216.9,216.86,3.88373728]
["bitfinex-derivatives","SOLF0:USTF0",1759315800421,7.32,216.89,216.86,3.88373728]
["bitfinex-derivatives","SOLF0:USTF0",1759315800619,113.12,216.89,216.86,3.88373728]
["bitfinex-derivatives","SOLF0:USTF0",1759315800826,7.32,216.89,216.86,11.20373728]
["bitfinex-derivatives","SOLF0:USTF0",1759315801124,7.32,216.89,216.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759315801827,116.8479,216.9,216.84,11.20373728]
["bitfinex-derivatives","SOLF0:USTF0",1759315802023,124.1679,216.9,216.84,11.20373728]
["bitfinex-derivatives","SOLF0:USTF0",1759315802325,124.1679,216.9,216.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759315802823,4.1481,216.88,216.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759315803125,4.1481,216.88,216.83,3.88373728]
["bitfinex-derivatives","SOLF0:USTF0",1759315803319,7.32,216.87,216.83,3.88373728]
["bitfinex-derivatives","SOLF0:USTF0",1759315803515,4.1481,216.88,216.83,3.88373728]
["bitfinex-derivatives","SOLF0:USTF0",1759315803916,102.9281,216.88,216.83,3.88373728]
["bitfinex-derivatives","SOLF0:USTF0",1759315804116,7.32,216.87,216.83,11.20373728]
["bitfinex-derivatives","SOLF0:USTF0",1759315804321,112.7,216.88,216.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759315804521,112.7,216.91,216.87,1.62047523]
["bitfinex-derivatives","SOLF0:USTF0",1759315804721,112.7,216.91,216.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759315805320,7.32,216.94,216.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759315805524,7.32,216.91,216.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759315806020,112.7,216.92,216.87,1.62047523]
["bitfinex-derivatives","SOLF0:USTF0",1759315806220,120.02,216.92,216.85,12.82421251]
["bitfinex-derivatives","SOLF0:USTF0",1759315806425,120.02,216.92,216.85,8.94047523]
["bitfinex-derivatives","SOLF0:USTF0",1759315807522,7.32,216.89,216.84,11.20373728]
["bitfinex-derivatives","SOLF0:USTF0",1759315807726,114.32047523,216.92,216.84,11.20373728]
["bitfinex-derivatives","SOLF0:USTF0",1759315807727,7.32,216.91,216.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759315808527,11.4681,216.89,216.83,11.20373728]
["bitfinex-derivatives","SOLF0:USTF0",1759315809225,7.32,216.87,216.83,3.88373728]
["bitfinex-derivatives","SOLF0:USTF0",1759315809430,112.7,216.9,216.82,3.88373728]
["bitfinex-derivatives","SOLF0:USTF0",1759315809628,7.32,216.89,216.82,3.88373728]
["bitfinex-derivatives","SOLF0:USTF0",1759315810431,4.1485,216.87,216.81,5.50421251]
["bitfinex-derivatives","SOLF0:USTF0",1759315810724,7.32,216.86,216.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759315811628,11.4685,216.87,216.81,11.20373728]
["bitfinex-derivatives","SOLF0:USTF0",1759315812026,4.1487,216.86,216.81,11.20373728]
["bitfinex-derivatives","SOLF0:USTF0",1759315812230,7.32,216.87,216.81,11.20373728]
["bitfinex-derivatives","SOLF0:USTF0",1759315813230,7.32,216.87,216.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759315813435,4.1489,216.85,216.8,3.88373728]
["bitfinex-derivatives","SOLF0:USTF0",1759315813733,11.4689,216.85,216.79,5.50421251]
["bitfinex-derivatives","SOLF0:USTF0",1759315814721,11.4689,216.85,216.79,12.82421251]
["bitfinex-derivatives","SOLF0:USTF0",1759315814928,7.32,216.85,216.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759315816128,7.32,216.92,216.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759315816335,26.36,216.97,216.9,1.62047523]
["bitfinex-derivatives","SOLF0:USTF0",1759315816631,7.32,216.96,216.9,1.62047523]
["bitfinex-derivatives","SOLF0:USTF0",1759315817331,7.32,216.93,216.9,1.62047523]
["bitfinex-derivatives","SOLF0:USTF0",1759315817728,120.02,216.97,216.9,1.62047523]
["bitfinex-derivatives","SOLF0:USTF0",1759315817929,7.32,216.92,216.88,1.62047523]
["bitfinex-derivatives","SOLF0:USTF0",1759315818330,64.5097,216.94,216.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759315818535,1.62047523,216.92,216.85,1.62047523]
["bitfinex-derivatives","SOLF0:USTF0",1759315818727,120.02,216.91,216.82,1.62047523]
["bitfinex-derivatives","SOLF0:USTF0",1759315818929,4.1485,216.87,216.82,1.62047523]
["bitfinex-derivatives","SOLF0:USTF0",1759315819123,112.7,216.91,216.82,1.62047523]
["bitfinex-derivatives","SOLF0:USTF0",1759315819124,73.46227523,216.9,216.82,1.62047523]
["bitfinex-derivatives","SOLF0:USTF0",1759315819533,7.77,216.88,216.8,8.94047523]
["bitfinex-derivatives","SOLF0:USTF0",1759315819734,9.39047523,216.88,216.8,8.94047523]
["bitfinex-derivatives","SOLF0:USTF0",1759315820637,11.919,216.84,216.8,8.94047523]
["bitfinex-derivatives","SOLF0:USTF0",1759315821233,66.14467523,216.89,216.79,3.88373728]
["bitfinex-derivatives","SOLF0:USTF0",1759315821234,7.77,216.86,216.79,3.88373728]
["bitfinex-derivatives","SOLF0:USTF0",1759315821433,7.77,216.84,216.77,1.62047523]
["bitfinex-derivatives","SOLF0:USTF0",1759315821934,7.77,216.84,216.76,9.17047523]
["bitfinex-derivatives","SOLF0:USTF0",1759315822435,4.1497,216.81,216.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759315822632,4.1497,216.81,216.76,1.62047523]
["bitfinex-derivatives","SOLF0:USTF0",1759315822828,11.9197,216.81,216.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759315823034,11.9197,216.81,216.76,1.62047523]
["bitfinex-derivatives","SOLF0:USTF0",1759315823234,120.64,216.85,216.81,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759315823531,7.92,216.84,216.8,9.55047523]
["bitfinex-derivatives","SOLF0:USTF0",1759315824743,1.62047523,216.85,216.76,9.55047523]
["bitfinex-derivatives","SOLF0:USTF0",1759315824944,7.92,216.84,216.76,9.55047523]
["bitfinex-derivatives","SOLF0:USTF0",1759315825545,4.1496,216.81,216.76,9.55047523]
["bitfinex-derivatives","SOLF0:USTF0",1759315825743,7.92,216.8,216.76,1.62047523]
["bitfinex-derivatives","SOLF0:USTF0",1759315825946,7.92,216.84,216.76,9.55047523]
["bitfinex-derivatives","SOLF0:USTF0",1759315826346,7.92,216.82,216.76,9.55047523]
["bitfinex-derivatives","SOLF0:USTF0",1759315826645,4.1498,216.8,216.76,9.55047523]
["bitfinex-derivatives","SOLF0:USTF0",1759315826843,12.0698,216.8,216.76,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759315827436,7.92,216.79,216.72,1.62047523]
["bitfinex-derivatives","SOLF0:USTF0",1759315827842,7.92,216.79,216.71,9.55047523]
["bitfinex-derivatives","SOLF0:USTF0",1759315828545,4.1502,216.78,216.71,9.55047523]
["bitfinex-derivatives","SOLF0:USTF0",1759315828847,7.92,216.79,216.73,1.62047523]
["bitfinex-derivatives","SOLF0:USTF0",1759315829147,7.92,216.79,216.71,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759315829346,7.92,216.79,216.72,1.62047523]
["bitfinex-derivatives","SOLF0:USTF0",1759315829747,4.1495,216.82,216.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759315829952,32.3295,216.82,216.76,1.62047523]
["bitfinex-derivatives","SOLF0:USTF0",1759315830442,4.1495,216.82,216.76,1.62047523]
["bitfinex-derivatives","SOLF0:USTF0",1759315833336,1.62047523,216.86,216.78,1.62047523]
["bitfinex-derivatives","SOLF0:USTF0",1759315833537,7.92,216.87,216.8,1.62047523]
["bitfinex-derivatives","SOLF0:USTF0",1759315833738,7.92,216.89,216.82,1.62047523]
["bitfinex-derivatives","SOLF0:USTF0",1759315833942,7.92,216.89,216.81,1.62047523]
["bitfinex-derivatives","SOLF0:USTF0",1759315834343,4.1486,216.86,216.8,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759315834750,7.92,216.87,216.8,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759315835043,7.92,216.87,216.7,7.7942399]
["bitfinex-derivatives","SOLF0:USTF0",1759315835044,7.92,216.84,216.77,9.55047523]
["bitfinex-derivatives","SOLF0:USTF0",1759315835237,7.92,216.84,216.77,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759315835439,4.1494,216.82,216.77,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759315835648,4.1494,216.82,216.76,1.62047523]
["bitfinex-derivatives","SOLF0:USTF0",1759315835848,4.1494,216.82,216.76,9.55047523]
["bitfinex-derivatives","SOLF0:USTF0",1759315837345,7.92,216.84,216.78,1.62047523]
["bitfinex-derivatives","SOLF0:USTF0",1759315837547,9.54047523,216.88,216.8,1.62047523]
["bitfinex-derivatives","SOLF0:USTF0",1759315837750,7.92,216.88,216.8,1.62047523]
["bitfinex-derivatives","SOLF0:USTF0",1759315838553,4.1485,216.86,216.8,1.62047523]
["bitfinex-derivatives","SOLF0:USTF0",1759315839348,7.92,216.84,216.8,1.62047523]
["bitfinex-derivatives","SOLF0:USTF0",1759315839848,4.1488,216.85,216.81,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759315840248,12.0688,216.85,216.81,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759315840853,7.92,216.84,216.79,1.62047523]
["bitfinex-derivatives","SOLF0:USTF0",1759315841146,7.92,216.86,216.79,9.55047523]
["bitfinex-derivatives","SOLF0:USTF0",1759315841648,4.1491,216.84,216.79,9.55047523]
["bitfinex-derivatives","SOLF0:USTF0",1759315841853,12.0691,216.84,216.79,9.55047523]
["bitfinex-derivatives","SOLF0:USTF0",1759315842253,12.0691,216.84,216.79,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759315842751,4.1492,216.83,216.76,14.61470344]
["bitfinex-derivatives","SOLF0:USTF0",1759315844053,4.1492,216.83,216.77,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759315847056,4.1492,216.83,216.77,12.0801]
["bitfinex-derivatives","SOLF0:USTF0",1759315847261,7.92,216.91,216.8,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759315847556,7.92,216.89,216.8,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759315848158,4.149,216.84,216.8,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759315848460,7.92,216.83,216.8,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759315849355,12.069,216.84,216.8,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759315849756,12.069,216.84,216.78,12.0799]
["bitfinex-derivatives","SOLF0:USTF0",1759315849956,4.1486,216.86,216.78,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759315850457,4.1488,216.85,216.79,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1759315850857,4.1488,216.85,216.8,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759315851559,4.1488,216.85,216.81,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759315852556,7.92,216.89,216.81,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759315853462,4.1489,216.84,216.81,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759315854060,4.1489,216.84,216.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759315854261,7.77,216.83,216.8,3.87655372]
["bitfinex-derivatives","SOLF0:USTF0",1759315854467,4.1489,216.84,216.8,11.22655372]
["bitfinex-derivatives","SOLF0:USTF0",1759315854759,11.9189,216.84,216.8,11.22655372]
["bitfinex-derivatives","SOLF0:USTF0",1759315854960,11.9189,216.84,216.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759315855162,11.9192,216.83,216.8,11.22655372]
["bitfinex-derivatives","SOLF0:USTF0",1759315856864,4.1492,216.83,216.8,11.22655372]
["bitfinex-derivatives","SOLF0:USTF0",1759315857065,4.1492,216.83,216.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759315859772,4.1492,216.83,216.8,3.87655372]
["bitfinex-derivatives","SOLF0:USTF0",1759315859964,7.77,216.82,216.8,3.87655372]
["bitfinex-derivatives","SOLF0:USTF0",1759315860765,4.1492,216.83,216.8,3.87655372]
["bitfinex-derivatives","SOLF0:USTF0",1759315861070,11.9192,216.83,216.8,3.87655372]
["bitfinex-derivatives","SOLF0:USTF0",1759315861265,4.1492,216.83,216.8,3.87655372]
["bitfinex-derivatives","SOLF0:USTF0",1759315861470,7.77,216.82,216.79,3.87655372]
["bitfinex-derivatives","SOLF0:USTF0",1759315861672,4.1492,216.83,216.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759315861867,11.9192,216.83,216.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759315862366,7.77,216.83,216.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759315862875,7.77,216.83,216.8,11.22655372]
["bitfinex-derivatives","SOLF0:USTF0",1759315863467,7.77,216.84,216.8,11.22655372]
["bitfinex-derivatives","SOLF0:USTF0",1759315863770,7.77,216.84,216.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759315863966,4.1484,216.87,216.8,11.22655372]
["bitfinex-derivatives","SOLF0:USTF0",1759315864170,4.1484,216.87,216.81,3.87655372]
["bitfinex-derivatives","SOLF0:USTF0",1759315864369,7.77,216.86,216.82,11.22655372]
["bitfinex-derivatives","SOLF0:USTF0",1759315865469,7.77,216.86,216.82,3.87655372]
["bitfinex-derivatives","SOLF0:USTF0",1759315865675,7.77,216.86,216.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759315866179,8.2935,216.96,216.82,3.87655372]
["bitfinex-derivatives","SOLF0:USTF0",1759315866180,65.46598407,216.94,216.82,3.87655372]
["bitfinex-derivatives","SOLF0:USTF0",1759315866468,7.77,216.93,216.84,11.22655372]
["bitfinex-derivatives","SOLF0:USTF0",1759315866872,7.77,216.93,216.85,3.87655372]
["bitfinex-derivatives","SOLF0:USTF0",1759315867069,4.1475,216.92,216.85,3.87655372]
["bitfinex-derivatives","SOLF0:USTF0",1759315867273,7.77,216.93,216.84,11.22655372]
["bitfinex-derivatives","SOLF0:USTF0",1759315867673,4.1477,216.91,216.85,3.87655372]
["bitfinex-derivatives","SOLF0:USTF0",1759315870078,7.77,216.9,216.84,15.37525372]
["bitfinex-derivatives","SOLF0:USTF0",1759315870678,7.77,216.9,216.82,2.53440344]
["bitfinex-derivatives","SOLF0:USTF0",1759315870679,73.23598407,216.94,216.85,11.22655372]
["bitfinex-derivatives","SOLF0:USTF0",1759315870876,73.23598407,216.94,216.86,3.87655372]
["bitfinex-derivatives","SOLF0:USTF0",1759315871273,77.38308407,216.94,216.87,11.4982]
["bitfinex-derivatives","SOLF0:USTF0",1759315871473,7.77,216.94,216.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759315872180,11.917,216.94,216.88,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1759315872579,4.1475,216.92,216.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759315872876,10.30440344,216.94,216.85,3.87655372]
["bitfinex-derivatives","SOLF0:USTF0",1759315873078,10.30440344,216.94,216.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759315873079,7.77,216.93,216.83,11.22655372]
["bitfinex-derivatives","SOLF0:USTF0",1759315873282,2.53440344,216.94,216.83,11.22655372]
["bitfinex-derivatives","SOLF0:USTF0",1759315873477,7.77,216.87,216.83,3.87655372]
["bitfinex-derivatives","SOLF0:USTF0",1759315873671,7.77,216.91,216.82,3.87655372]
["bitfinex-derivatives","SOLF0:USTF0",1759315873876,10.30440344,216.91,216.82,3.87655372]
["bitfinex-derivatives","SOLF0:USTF0",1759315874375,11.9187,216.86,216.82,3.87655372]
["bitfinex-derivatives","SOLF0:USTF0",1759315874781,11.9187,216.86,216.82,11.22655372]
["bitfinex-derivatives","SOLF0:USTF0",1759315875583,7.77,216.85,216.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759315875782,7.77,216.84,216.81,3.87655372]
["bitfinex-derivatives","SOLF0:USTF0",1759315875980,7.77,216.84,216.8,3.87655372]
["bitfinex-derivatives","SOLF0:USTF0",1759315876581,4.1488,216.85,216.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759315876874,11.9183,216.88,216.8,3.87655372]
["bitfinex-derivatives","SOLF0:USTF0",1759315877078,11.9183,216.88,216.81,11.22655372]
["bitfinex-derivatives","SOLF0:USTF0",1759315877885,4.1484,216.87,216.81,11.22655372]
["bitfinex-derivatives","SOLF0:USTF0",1759315878381,4.1486,216.86,216.81,11.22655372]
["bitfinex-derivatives","SOLF0:USTF0",1759315878685,11.9186,216.86,216.81,11.22655372]
["bitfinex-derivatives","SOLF0:USTF0",1759315878879,4.1486,216.86,216.81,11.22655372]
["bitfinex-derivatives","SOLF0:USTF0",1759315879074,7.77,216.85,216.81,11.22655372]
["bitfinex-derivatives","SOLF0:USTF0",1759315879477,7.84,216.88,216.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759315880382,4.1488,216.85,216.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759315880681,11.9888,216.85,216.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759315881481,11.9888,216.85,216.81,11.22655372]
["bitfinex-derivatives","SOLF0:USTF0",1759315882584,4.149,216.84,216.81,3.87655372]
["bitfinex-derivatives","SOLF0:USTF0",1759315882785,7.84,216.87,216.8,3.87655372]
["bitfinex-derivatives","SOLF0:USTF0",1759315883685,2.53440344,216.85,216.8,3.87655372]
["bitfinex-derivatives","SOLF0:USTF0",1759315883887,8.01,216.81,216.78,3.87655372]
["bitfinex-derivatives","SOLF0:USTF0",1759315884084,8.01,216.81,216.76,3.87655372]
["bitfinex-derivatives","SOLF0:USTF0",1759315884288,8.01,216.81,216.7,7.7942399]
["bitfinex-derivatives","SOLF0:USTF0",1759315884289,8.01,216.81,216.75,3.87655372]
["bitfinex-derivatives","SOLF0:USTF0",1759315884786,2.53440344,216.79,216.73,3.87655372]
["bitfinex-derivatives","SOLF0:USTF0",1759315884990,8.01,216.78,216.72,3.87655372]
["bitfinex-derivatives","SOLF0:USTF0",1759315885193,8.01,216.78,216.68,12.91831638]
["bitfinex-derivatives","SOLF0:USTF0",1759315885486,8.01,216.78,216.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759315885789,10.54440344,216.73,216.65,101.37951675]
["bitfinex-derivatives","SOLF0:USTF0",1759315886087,10.54440344,216.73,216.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759315886584,8.01,216.69,216.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759315888391,4.1522,216.67,216.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759315888788,8.01,216.66,216.58,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1759315890188,8.01,216.66,216.57,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759315894199,8.01,216.7,216.59,2.53440344]
["bitfinex-derivatives","SOLF0:USTF0",1759315894392,8.01,216.74,216.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759315894594,8.01,216.74,216.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759315894895,4.15,216.79,216.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759315895794,8.01,216.78,216.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759315896291,12.1602,216.78,216.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759315896490,8.01,216.78,216.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759315897693,4.1504,216.76,216.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759315899700,4.1508,216.75,216.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759315900301,4.1502,216.77,216.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759315900903,4.1506,216.76,216.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759315902398,4.1506,216.76,216.7,1.62339374]
["bitfinex-derivatives","SOLF0:USTF0",1759315903306,4.1506,216.76,216.72,1.62339374]
["bitfinex-derivatives","SOLF0:USTF0",1759315903506,4.1506,216.76,216.72,9.36339374]
["bitfinex-derivatives","SOLF0:USTF0",1759315904105,4.1506,216.76,216.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759315904805,12.1606,216.76,216.72,1.62339374]
["bitfinex-derivatives","SOLF0:USTF0",1759315905007,8.01,216.75,216.72,1.62339374]
["bitfinex-derivatives","SOLF0:USTF0",1759315905405,8.01,216.75,216.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759315905706,8.01,216.75,216.7,9.36339374]
["bitfinex-derivatives","SOLF0:USTF0",1759315906207,8.01,216.75,216.7,1.62339374]
["bitfinex-derivatives","SOLF0:USTF0",1759315906406,8.01,216.75,216.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759315907704,8.01,216.8,216.72,9.36339374]
["bitfinex-derivatives","SOLF0:USTF0",1759315908104,8.01,216.8,216.74,1.62339374]
["bitfinex-derivatives","SOLF0:USTF0",1759315908410,12.1597,216.8,216.74,1.62339374]
["bitfinex-derivatives","SOLF0:USTF0",1759315909407,12.1597,216.8,216.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759315909408,4.15,216.79,216.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759315909604,8.01,216.78,216.74,1.62339374]
["bitfinex-derivatives","SOLF0:USTF0",1759315911607,8.01,216.78,216.74,9.36339374]
["bitfinex-derivatives","SOLF0:USTF0",1759315911804,114.40339374,216.83,216.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759315912004,8.01,216.82,216.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759315912415,8.01,216.78,216.74,1.62339374]
["bitfinex-derivatives","SOLF0:USTF0",1759315912815,8.01,216.78,216.74,9.36339374]
["bitfinex-derivatives","SOLF0:USTF0",1759315913015,8.01,216.78,216.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759315917120,11.81,216.79,216.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759315918513,7.66,216.78,216.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759315920914,9.28339374,216.83,216.76,1.62339374]
["bitfinex-derivatives","SOLF0:USTF0",1759315921114,7.66,216.83,216.76,1.62339374]
["bitfinex-derivatives","SOLF0:USTF0",1759315921309,7.66,216.83,216.67,82.0091]
["bitfinex-derivatives","SOLF0:USTF0",1759315921310,7.66,216.83,216.78,1.62339374]
["bitfinex-derivatives","SOLF0:USTF0",1759315921510,7.66,216.83,216.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759315921715,11.8088,216.85,216.78,9.37339374]
["bitfinex-derivatives","SOLF0:USTF0",1759315922317,7.66,216.85,216.8,1.62339374]
["bitfinex-derivatives","SOLF0:USTF0",1759315922526,4.1484,216.87,216.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759315923223,11.8084,216.87,216.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759315923427,4.1487,216.85,216.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759315923622,7.66,216.84,216.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759315923924,7.66,216.84,216.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759315924322,7.66,216.84,216.79,1.62339374]
["bitfinex-derivatives","SOLF0:USTF0",1759315924526,11.8087,216.85,216.79,9.37339374]
["bitfinex-derivatives","SOLF0:USTF0",1759315927727,4.1484,216.87,216.81,9.37339374]
["bitfinex-derivatives","SOLF0:USTF0",1759315927923,7.66,216.89,216.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759315928124,62.57586375,216.92,216.85,9.37339374]
["bitfinex-derivatives","SOLF0:USTF0",1759315929128,345.14339374,216.93,216.85,9.37339374]
["bitfinex-derivatives","SOLF0:USTF0",1759315929719,4.1474,216.92,216.85,9.37339374]
["bitfinex-derivatives","SOLF0:USTF0",1759315930321,11.8074,216.92,216.87,9.37339374]
["bitfinex-derivatives","SOLF0:USTF0",1759315930526,7.66,216.96,216.89,1.62339374]
["bitfinex-derivatives","SOLF0:USTF0",1759315930728,7.66,216.96,216.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759315931530,4.1463,216.98,216.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759315932825,1.62339374,216.97,216.89,1.62339374]
["bitfinex-derivatives","SOLF0:USTF0",1759315933130,1.62339374,216.95,216.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759315933325,7.66,216.94,216.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759315934623,4.1473,216.93,216.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759315934826,4.1473,216.93,216.87,9.37339374]
["bitfinex-derivatives","SOLF0:USTF0",1759315937228,11.8075,216.92,216.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759315939923,8.01,216.91,216.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759315940124,8.01,216.91,216.84,9.29339374]
["bitfinex-derivatives","SOLF0:USTF0",1759315941026,4.1483,216.87,216.84,9.29339374]
["bitfinex-derivatives","SOLF0:USTF0",1759315941222,8.01,216.91,216.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759315942235,12.1577,216.91,216.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759315942729,4.1477,216.91,216.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759315943334,4.1477,216.91,216.86,1.62339374]
["bitfinex-derivatives","SOLF0:USTF0",1759315943527,4.1477,216.91,216.87,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759315943734,4.1477,216.91,216.86,1.62339374]
["bitfinex-derivatives","SOLF0:USTF0",1759315943930,4.1477,216.91,216.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759315944331,4.1472,216.93,216.87,1.62339374]
["bitfinex-derivatives","SOLF0:USTF0",1759315944533,4.1472,216.93,216.87,9.59339374]
["bitfinex-derivatives","SOLF0:USTF0",1759315945134,7.48,216.93,216.85,1.62339374]
["bitfinex-derivatives","SOLF0:USTF0",1759315945437,1.62339374,216.92,216.83,9.59339374]
["bitfinex-derivatives","SOLF0:USTF0",1759315945633,7.48,216.91,216.83,9.59339374]
["bitfinex-derivatives","SOLF0:USTF0",1759315946736,4.1481,216.89,216.83,9.59339374]
["bitfinex-derivatives","SOLF0:USTF0",1759315946932,7.48,216.9,216.83,9.59339374]
["bitfinex-derivatives","SOLF0:USTF0",1759315947233,9.10339374,216.9,216.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759315948038,7.48,216.89,216.81,1.62339374]
["bitfinex-derivatives","SOLF0:USTF0",1759315948245,1.62339374,216.88,216.79,9.59339374]
["bitfinex-derivatives","SOLF0:USTF0",1759315948539,7.48,216.87,216.79,9.59339374]
["bitfinex-derivatives","SOLF0:USTF0",1759315948740,4.1489,216.85,216.79,9.59339374]
["bitfinex-derivatives","SOLF0:USTF0",1759315950431,7.48,216.82,216.77,92.28663646]
["bitfinex-derivatives","SOLF0:USTF0",1759315950635,1.62339374,216.86,216.75,122.25339374]
["bitfinex-derivatives","SOLF0:USTF0",1759315950636,9.10339374,216.84,216.75,122.25339374]
["bitfinex-derivatives","SOLF0:USTF0",1759315950841,7.48,216.83,216.75,120.63]
["bitfinex-derivatives","SOLF0:USTF0",1759315951037,4.15,216.79,216.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759315951342,7.48,216.82,216.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759315951643,4.1496,216.81,216.75,114.28339374]
["bitfinex-derivatives","SOLF0:USTF0",1759315951935,7.48,216.82,216.75,114.28339374]
["bitfinex-derivatives","SOLF0:USTF0",1759315952137,7.48,216.81,216.75,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1759315952337,11.6297,216.81,216.75,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1759315952730,7.48,216.81,216.73,1.62339374]
["bitfinex-derivatives","SOLF0:USTF0",1759315953143,4.15,216.79,216.73,1.62339374]
["bitfinex-derivatives","SOLF0:USTF0",1759315953840,4.15,216.79,216.71,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759315954040,11.6302,216.78,216.72,1.62339374]
["bitfinex-derivatives","SOLF0:USTF0",1759315954943,7.48,216.78,216.72,1.62339374]
["bitfinex-derivatives","SOLF0:USTF0",1759315955337,4.1497,216.8,216.76,1.62339374]
["bitfinex-derivatives","SOLF0:USTF0",1759315955541,4.1497,216.8,216.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759315956044,11.6297,216.8,216.76,1.62339374]
["bitfinex-derivatives","SOLF0:USTF0",1759315956348,1.62339374,216.79,216.7,9.59339374]
["bitfinex-derivatives","SOLF0:USTF0",1759315957542,4.1504,216.77,216.7,9.59339374]
["bitfinex-derivatives","SOLF0:USTF0",1759315958846,4.1504,216.77,216.72,1.62339374]
["bitfinex-derivatives","SOLF0:USTF0",1759315959042,7.48,216.77,216.72,1.62339374]
["bitfinex-derivatives","SOLF0:USTF0",1759315959245,7.48,216.77,216.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759315960141,4.1499,216.79,216.72,9.59339374]
["bitfinex-derivatives","SOLF0:USTF0",1759315960947,11.6302,216.78,216.72,9.59339374]
["bitfinex-derivatives","SOLF0:USTF0",1759315961943,7.48,216.76,216.72,9.59339374]
["bitfinex-derivatives","SOLF0:USTF0",1759315962443,7.48,216.76,216.72,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759315962645,7.48,216.76,216.7,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759315962841,4.1504,216.77,216.7,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759315963950,4.1504,216.77,216.71,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759315966849,7.48,216.83,216.72,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759315969058,4.1502,216.78,216.72,120.67]
["bitfinex-derivatives","SOLF0:USTF0",1759315972159,7.48,216.8,216.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759315972160,4.1497,216.8,216.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759315972658,4.15,216.79,216.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759315973048,4.1504,216.77,216.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759315973355,64.5481,216.81,216.7,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759315973561,7.97,216.8,216.7,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759315973756,4.1507,216.75,216.7,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759315973960,4.1507,216.75,216.7,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1759315973961,12.1207,216.75,216.7,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1759315974167,12.1207,216.75,216.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759315975162,4.1507,216.75,216.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759315975468,7.97,216.74,216.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759315975766,4.1507,216.75,216.7,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759315976161,12.1207,216.75,216.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759315976366,12.1207,216.75,216.7,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759315976566,12.1207,216.75,216.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759315977362,4.1503,216.77,216.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759315977870,4.1506,216.76,216.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759315978068,4.1506,216.76,216.7,116.8515]
["bitfinex-derivatives","SOLF0:USTF0",1759315978565,4.1506,216.76,216.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759315978769,4.1506,216.76,216.7,116.8515]
["bitfinex-derivatives","SOLF0:USTF0",1759315979166,4.1506,216.76,216.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759315979568,4.1506,216.76,216.7,116.8515]
["bitfinex-derivatives","SOLF0:USTF0",1759315979969,4.1506,216.76,216.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759315980170,12.1208,216.75,216.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759315981168,64.5572,216.78,216.7,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759315981476,7.97,216.77,216.7,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759315982269,4.1504,216.76,216.7,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759315984168,4.1507,216.75,216.7,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759315984375,12.1207,216.75,216.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759315984678,4.1509,216.74,216.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759315984877,12.1209,216.74,216.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759315985277,7.97,216.72,216.7,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759315986986,4.1511,216.73,216.7,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759315987482,12.1211,216.73,216.7,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759315988286,4.1511,216.73,216.7,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759315988487,12.1211,216.73,216.7,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759315988682,4.1513,216.72,216.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759315988882,4.1513,216.72,216.66,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1759315991387,4.1513,216.72,216.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759315991587,4.1513,216.72,216.66,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1759315992286,4.1513,216.72,216.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759315992786,12.1213,216.72,216.66,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1759315992984,64.5722,216.73,216.61,7.7942399]
["bitfinex-derivatives","SOLF0:USTF0",1759315993285,78.27605923,216.72,216.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759315993589,75.08078762,216.72,216.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759315994585,4.1522,216.67,216.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759315994787,7.97,216.67,216.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759315995293,7.97,216.71,216.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759315995790,4.1521,216.68,216.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759315997393,4.1521,216.68,216.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759315998689,4.1521,216.68,216.62,11.753]
["bitfinex-derivatives","SOLF0:USTF0",1759315998889,4.1517,216.7,216.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759315999492,7.97,216.71,216.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759315999691,4.1519,216.69,216.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759315999888,7.97,216.71,216.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759316002688,4.152,216.68,216.62,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1759316003697,4.152,216.68,216.63,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759316004394,12.092,216.68,216.62,12.1729]
["bitfinex-derivatives","SOLF0:USTF0",1759316004696,4.152,216.68,216.63,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759316004995,4.1522,216.67,216.63,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759316005391,4.1522,216.67,216.62,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1759316005795,12.0922,216.67,216.61,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759316008195,4.1524,216.66,216.61,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759316008394,4.1524,216.66,216.6,116.8734]
["bitfinex-derivatives","SOLF0:USTF0",1759316008591,4.1524,216.66,216.61,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759316009295,12.0926,216.65,216.61,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759316009994,12.0926,216.65,216.6,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1759316010298,12.0926,216.65,216.61,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759316010500,7.94,216.69,216.61,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759316011194,4.1522,216.67,216.61,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759316013596,12.0918,216.69,216.63,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759316014801,7.94,216.68,216.62,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759316015207,67.10848762,216.73,216.6,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1759316015208,4.1523,216.67,216.6,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1759316015405,4.1523,216.67,216.61,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759316016401,4.1518,216.69,216.63,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759316017204,12.092,216.68,216.64,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759316018112,12.092,216.68,216.63,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1759316018302,12.092,216.68,216.64,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759316019604,4.152,216.68,216.63,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1759316019804,12.092,216.68,216.64,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759316020005,12.092,216.68,216.63,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1759316020206,12.092,216.68,216.64,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759316022205,4.152,216.68,216.64,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759316022406,7.94,216.66,216.64,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759316022611,4.1522,216.67,216.61,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759316023209,72.1809,216.76,216.61,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759316023210,7.94,216.72,216.62,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759316023412,7.94,216.78,216.65,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759316023612,7.94,216.78,216.63,64.6006]
["bitfinex-derivatives","SOLF0:USTF0",1759316023613,7.94,216.78,216.67,2.53608762]
["bitfinex-derivatives","SOLF0:USTF0",1759316023911,7.94,216.78,216.68,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759316024109,4.1505,216.76,216.68,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759316024312,7.94,216.75,216.71,9.64310733]
["bitfinex-derivatives","SOLF0:USTF0",1759316024508,7.94,216.75,216.72,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759316024912,4.1501,216.78,216.71,5.77440733]
["bitfinex-derivatives","SOLF0:USTF0",1759316025115,7.94,216.78,216.71,13.79440733]
["bitfinex-derivatives","SOLF0:USTF0",1759316026413,4.1505,216.76,216.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759316026713,4.1505,216.76,216.71,1.62310733]
["bitfinex-derivatives","SOLF0:USTF0",1759316026919,12.0905,216.76,216.72,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759316027217,12.0905,216.76,216.71,1.62310733]
["bitfinex-derivatives","SOLF0:USTF0",1759316027418,12.0905,216.76,216.72,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759316028416,4.1501,216.78,216.72,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759316028619,7.94,216.81,216.75,1.62310733]
["bitfinex-derivatives","SOLF0:USTF0",1759316029414,4.1499,216.79,216.75,1.62310733]
["bitfinex-derivatives","SOLF0:USTF0",1759316029719,7.94,216.78,216.75,9.64310733]
["bitfinex-derivatives","SOLF0:USTF0",1759316030720,12.0899,216.79,216.73,9.64310733]
["bitfinex-derivatives","SOLF0:USTF0",1759316031018,12.0899,216.79,216.72,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1759316031523,4.1502,216.78,216.72,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1759316032513,1.62310733,216.8,216.72,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1759316032718,7.94,216.77,216.69,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759316033412,12.0903,216.77,216.7,1.62310733]
["bitfinex-derivatives","SOLF0:USTF0",1759316033614,12.0903,216.77,216.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759316040922,12.0903,216.77,216.72,1.62310733]
["bitfinex-derivatives","SOLF0:USTF0",1759316041122,4.1498,216.79,216.73,9.20310733]
["bitfinex-derivatives","SOLF0:USTF0",1759316042633,9.47310733,216.8,216.73,9.20310733]
["bitfinex-derivatives","SOLF0:USTF0",1759316042829,9.47310733,216.8,216.71,1.62310733]
["bitfinex-derivatives","SOLF0:USTF0",1759316043625,12.0003,216.77,216.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759316043830,12.0003,216.77,216.7,9.20310733]
["bitfinex-derivatives","SOLF0:USTF0",1759316044532,7.85,216.77,216.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759316044833,4.1505,216.76,216.7,13.35450733]
["bitfinex-derivatives","SOLF0:USTF0",1759316046838,7.85,216.77,216.7,9.20310733]
["bitfinex-derivatives","SOLF0:USTF0",1759316047036,7.85,216.77,216.7,1.62310733]
["bitfinex-derivatives","SOLF0:USTF0",1759316047238,9.47310733,216.77,216.68,5.77500733]
["bitfinex-derivatives","SOLF0:USTF0",1759316047734,1.62310733,216.73,216.64,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1759316047939,9.47310733,216.73,216.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759316048137,7.85,216.73,216.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759316048739,7.85,216.73,216.64,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1759316048740,1.62310733,216.69,216.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759316049138,7.85,216.66,216.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759316049736,7.85,216.67,216.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759316050041,1.62310733,216.68,216.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759316050239,7.85,216.65,216.57,1.62310733]
["bitfinex-derivatives","SOLF0:USTF0",1759316051041,4.1528,216.64,216.57,1.62310733]
["bitfinex-derivatives","SOLF0:USTF0",1759316051242,4.1528,216.64,216.55,11.7343]
["bitfinex-derivatives","SOLF0:USTF0",1759316051449,7.85,216.65,216.58,1.62310733]
["bitfinex-derivatives","SOLF0:USTF0",1759316051643,7.85,216.65,216.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759316051838,7.85,216.65,216.58,1.62310733]
["bitfinex-derivatives","SOLF0:USTF0",1759316051839,7.85,216.65,216.6,1.62310733]
["bitfinex-derivatives","SOLF0:USTF0",1759316052242,7.85,216.65,216.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759316052443,7.85,216.71,216.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759316052936,7.85,216.68,216.64,1.62310733]
["bitfinex-derivatives","SOLF0:USTF0",1759316053441,7.85,216.68,216.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759316054039,5.77430733,216.72,216.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759316054244,13.62430733,216.72,216.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759316054445,12.0012,216.72,216.66,1.62310733]
["bitfinex-derivatives","SOLF0:USTF0",1759316056744,7.85,216.72,216.66,1.62310733]
["bitfinex-derivatives","SOLF0:USTF0",1759316057147,7.85,216.72,216.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759316057345,7.85,216.72,216.65,9.20310733]
["bitfinex-derivatives","SOLF0:USTF0",1759316057546,4.1515,216.71,216.65,9.20310733]
["bitfinex-derivatives","SOLF0:USTF0",1759316058942,4.1515,216.71,216.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759316059151,4.1515,216.71,216.65,1.62310733]
["bitfinex-derivatives","SOLF0:USTF0",1759316060147,7.85,216.72,216.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759316060445,4.151,216.73,216.67,9.20310733]
["bitfinex-derivatives","SOLF0:USTF0",1759316060652,12.001,216.73,216.67,9.20310733]
["bitfinex-derivatives","SOLF0:USTF0",1759316061051,7.85,216.71,216.67,9.20310733]
["bitfinex-derivatives","SOLF0:USTF0",1759316061450,7.85,216.71,216.67,8.89310733]
["bitfinex-derivatives","SOLF0:USTF0",1759316061645,7.85,216.71,216.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759316062349,4.1513,216.72,216.67,1.62310733]
["bitfinex-derivatives","SOLF0:USTF0",1759316062553,7.68,216.71,216.67,1.62310733]
["bitfinex-derivatives","SOLF0:USTF0",1759316062750,7.68,216.7,216.62,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1759316062952,12.77098807,216.98,216.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759316062953,1.62310733,216.65,216.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759316063251,7.68,216.62,216.54,20.98855804]
["bitfinex-derivatives","SOLF0:USTF0",1759316063554,7.72,216.6,216.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759316064449,4.1533,216.61,216.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759316064650,4.1533,216.61,216.55,1.62310733]
["bitfinex-derivatives","SOLF0:USTF0",1759316064849,4.1529,216.63,216.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759316065456,9.34310733,216.64,216.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759316065952,11.8727,216.64,216.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759316066155,64.5804,216.71,216.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759316066457,7.72,216.67,216.59,1.62310733]
["bitfinex-derivatives","SOLF0:USTF0",1759316067658,4.1523,216.66,216.59,1.62310733]
["bitfinex-derivatives","SOLF0:USTF0",1759316068862,4.1523,216.66,216.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759316076160,4.1518,216.69,216.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759316077068,11.8714,216.71,216.63,11.8628]
["bitfinex-derivatives","SOLF0:USTF0",1759316077364,13.49450733,216.71,216.63,11.8628]
["bitfinex-derivatives","SOLF0:USTF0",1759316078160,4.1517,216.7,216.63,11.8628]
["bitfinex-derivatives","SOLF0:USTF0",1759316078563,4.1517,216.7,216.63,13.48590733]
["bitfinex-derivatives","SOLF0:USTF0",1759316079962,7.72,216.71,216.65,1.62310733]
["bitfinex-derivatives","SOLF0:USTF0",1759316081366,11.8715,216.71,216.64,9.33310733]
["bitfinex-derivatives","SOLF0:USTF0",1759316081566,7.72,216.71,216.64,9.33310733]
["bitfinex-derivatives","SOLF0:USTF0",1759316082067,7.72,216.68,216.61,9.33310733]
["bitfinex-derivatives","SOLF0:USTF0",1759316082470,9.34310733,216.68,216.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759316082673,7.72,216.67,216.59,5.77670733]
["bitfinex-derivatives","SOLF0:USTF0",1759316082963,1.62310733,216.66,216.57,12.8733125]
["bitfinex-derivatives","SOLF0:USTF0",1759316083164,7.72,216.61,216.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759316085366,4.1531,216.63,216.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759316085665,4.1525,216.65,216.55,12.8733125]
["bitfinex-derivatives","SOLF0:USTF0",1759316085871,7.72,216.64,216.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759316086167,64.6026,216.63,216.55,5.1633125]
["bitfinex-derivatives","SOLF0:USTF0",1759316086371,7.72,216.61,216.53,5.1633125]
["bitfinex-derivatives","SOLF0:USTF0",1759316086565,7.72,216.61,216.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759316086766,7.72,216.61,216.52,39.7933125]
["bitfinex-derivatives","SOLF0:USTF0",1759316086967,7.72,216.61,216.52,43.9481125]
["bitfinex-derivatives","SOLF0:USTF0",1759316086968,11.8735,216.61,216.52,43.9481125]
["bitfinex-derivatives","SOLF0:USTF0",1759316087463,7.72,216.61,216.52,17.0281125]
["bitfinex-derivatives","SOLF0:USTF0",1759316088470,7.72,216.61,216.53,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1759316088670,7.72,216.61,216.53,9.3179125]
["bitfinex-derivatives","SOLF0:USTF0",1759316089472,7.72,216.61,216.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759316090768,11.8734,216.61,216.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759316092773,11.8734,216.61,216.54,11.8645]
["bitfinex-derivatives","SOLF0:USTF0",1759316092971,11.8734,216.61,216.54,17.0278125]
["bitfinex-derivatives","SOLF0:USTF0",1759316093166,11.8734,216.61,216.54,12.8733125]
["bitfinex-derivatives","SOLF0:USTF0",1759316094673,11.8734,216.61,216.55,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1759316095976,7.72,216.61,216.56,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1759316096173,7.87,216.66,216.54,5.1633125]
["bitfinex-derivatives","SOLF0:USTF0",1759316096478,72.4721,216.63,216.53,5.1633125]
["bitfinex-derivatives","SOLF0:USTF0",1759316096675,72.4721,216.63,216.52,5.1633125]
["bitfinex-derivatives","SOLF0:USTF0",1759316096874,7.87,216.63,216.52,5.1633125]
["bitfinex-derivatives","SOLF0:USTF0",1759316097370,4.1533,216.61,216.52,12.7333125]
["bitfinex-derivatives","SOLF0:USTF0",1759316097576,7.87,216.6,216.52,12.7333125]
["bitfinex-derivatives","SOLF0:USTF0",1759316097974,7.87,216.6,216.52,16.8882125]
["bitfinex-derivatives","SOLF0:USTF0",1759316098273,12.0229,216.63,216.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759316098779,12.0229,216.63,216.55,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1759316098978,7.87,216.63,216.55,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1759316099673,7.87,216.63,216.54,12.7333125]
["bitfinex-derivatives","SOLF0:USTF0",1759316099674,7.87,216.63,216.56,11.7241]
["bitfinex-derivatives","SOLF0:USTF0",1759316099872,7.87,216.63,216.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759316100375,7.87,216.69,216.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759316100573,64.5834,216.7,216.57,12.7333125]
["bitfinex-derivatives","SOLF0:USTF0",1759316100979,7.87,216.69,216.58,32.5833125]
["bitfinex-derivatives","SOLF0:USTF0",1759316101278,7.87,216.69,216.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759316101482,7.87,216.69,216.61,12.7333125]
["bitfinex-derivatives","SOLF0:USTF0",1759316102574,7.87,216.69,216.62,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1759316102771,7.87,216.69,216.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759316104974,7.87,216.69,216.63,11.7228]
["bitfinex-derivatives","SOLF0:USTF0",1759316105174,7.87,216.69,216.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759316108777,4.1512,216.72,216.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759316108778,7.87,216.72,216.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759316108973,7.87,216.72,216.63,12.7333125]
["bitfinex-derivatives","SOLF0:USTF0",1759316109479,7.87,216.77,216.63,12.7333125]
["bitfinex-derivatives","SOLF0:USTF0",1759316109777,7.87,216.74,216.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759316110676,7.87,216.73,216.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759316111084,4.1523,216.67,216.6,16.8868125]
["bitfinex-derivatives","SOLF0:USTF0",1759316111280,7.87,216.66,216.6,11.7235]
["bitfinex-derivatives","SOLF0:USTF0",1759316111584,7.87,216.66,216.58,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1759316111777,12.0225,216.66,216.58,31.5738]
["bitfinex-derivatives","SOLF0:USTF0",1759316111977,7.87,216.66,216.58,31.5738]
["bitfinex-derivatives","SOLF0:USTF0",1759316112181,2.54011202,216.69,216.58,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1759316112182,7.87,216.68,216.58,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1759316112884,2.54011202,216.69,216.58,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1759316113082,4.1531,216.63,216.56,9.3175125]
["bitfinex-derivatives","SOLF0:USTF0",1759316113277,7.87,216.62,216.56,5.1633125]
["bitfinex-derivatives","SOLF0:USTF0",1759316113481,7.87,216.62,216.56,12.7333125]
["bitfinex-derivatives","SOLF0:USTF0",1759316113678,2.54011202,216.69,216.56,12.7333125]
["bitfinex-derivatives","SOLF0:USTF0",1759316114283,7.87,216.68,216.56,12.7333125]
["bitfinex-derivatives","SOLF0:USTF0",1759316114483,7.87,216.68,216.58,5.1633125]
["bitfinex-derivatives","SOLF0:USTF0",1759316114781,7.87,216.68,216.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759316115086,4.1523,216.67,216.61,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1759316116283,7.87,216.68,216.62,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1759316116483,7.87,216.71,216.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759316116685,12.0214,216.71,216.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759316117683,12.0214,216.71,216.64,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1759316117880,7.87,216.71,216.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759316119189,4.1519,216.69,216.63,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1759316119489,7.87,216.71,216.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759316120688,12.0214,216.71,216.64,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1759316120989,7.87,216.71,216.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759316122694,4.1519,216.69,216.62,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1759316124095,4.1519,216.69,216.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759316124392,12.0214,216.71,216.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759316124892,12.0214,216.71,216.64,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1759316129488,7.87,216.71,216.66,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1759316129687,7.71,216.74,216.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759316131399,11.8609,216.74,216.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759316131702,7.71,216.72,216.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759316132698,11.8619,216.69,216.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759316134000,11.8619,216.69,216.61,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1759316134196,11.8619,216.69,216.61,9.3166125]
["bitfinex-derivatives","SOLF0:USTF0",1759316135492,11.8619,216.69,216.61,5.1633125]
["bitfinex-derivatives","SOLF0:USTF0",1759316135793,11.8619,216.69,216.6,12.8133125]
["bitfinex-derivatives","SOLF0:USTF0",1759316136599,11.8619,216.69,216.61,9.3164125]
["bitfinex-derivatives","SOLF0:USTF0",1759316137196,7.71,216.69,216.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759316140998,11.8619,216.69,216.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759316143004,11.8619,216.69,216.61,5.1633125]
["bitfinex-derivatives","SOLF0:USTF0",1759316144104,11.8619,216.69,216.62,5.1633125]
["bitfinex-derivatives","SOLF0:USTF0",1759316146205,11.8619,216.69,216.62,12.8133125]
["bitfinex-derivatives","SOLF0:USTF0",1759316146803,7.71,216.69,216.62,12.8133125]
["bitfinex-derivatives","SOLF0:USTF0",1759316147005,7.71,216.69,216.63,5.1633125]
["bitfinex-derivatives","SOLF0:USTF0",1759316147310,7.71,216.69,216.63,12.8133125]
["bitfinex-derivatives","SOLF0:USTF0",1759316147509,7.71,216.69,216.63,14.43786438]
["bitfinex-derivatives","SOLF0:USTF0",1759316148611,4.1514,216.71,216.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759316150210,7.71,216.72,216.67,1.62455188]
["bitfinex-derivatives","SOLF0:USTF0",1759316150407,7.71,216.72,216.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759316151009,7.71,216.72,216.66,6.78786438]
["bitfinex-derivatives","SOLF0:USTF0",1759316151314,7.71,216.72,216.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759316151515,4.151,216.73,216.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759316151714,11.861,216.73,216.69,11.53351463]
["bitfinex-derivatives","SOLF0:USTF0",1759316152218,7.71,216.72,216.69,11.53351463]
["bitfinex-derivatives","SOLF0:USTF0",1759316154525,4.1507,216.75,216.69,11.54351463]
["bitfinex-derivatives","SOLF0:USTF0",1759316155626,4.1507,216.75,216.69,15.69511463]
["bitfinex-derivatives","SOLF0:USTF0",1759316156622,1.62455188,216.75,216.69,3.88351463]
["bitfinex-derivatives","SOLF0:USTF0",1759316157016,9.54455188,216.75,216.69,3.88351463]
["bitfinex-derivatives","SOLF0:USTF0",1759316158726,12.0712,216.73,216.69,11.54351463]
["bitfinex-derivatives","SOLF0:USTF0",1759316159227,12.0712,216.73,216.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759316159821,7.92,216.73,216.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759316160622,5.77525188,216.75,216.69,11.54351463]
["bitfinex-derivatives","SOLF0:USTF0",1759316160827,7.92,216.73,216.69,11.54351463]
["bitfinex-derivatives","SOLF0:USTF0",1759316161220,132.79335934,216.8,216.68,3.88351463]
["bitfinex-derivatives","SOLF0:USTF0",1759316161221,7.92,216.71,216.68,3.88351463]
["bitfinex-derivatives","SOLF0:USTF0",1759316161423,7.92,216.71,216.67,3.88351463]
["bitfinex-derivatives","SOLF0:USTF0",1759316161621,1.62455188,216.72,216.67,3.88351463]
["bitfinex-derivatives","SOLF0:USTF0",1759316161818,1.62455188,216.72,216.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759316162020,4.151,216.73,216.68,3.88351463]
["bitfinex-derivatives","SOLF0:USTF0",1759316162223,7.92,216.75,216.68,3.88351463]
["bitfinex-derivatives","SOLF0:USTF0",1759316162524,7.92,216.75,216.69,11.54351463]
["bitfinex-derivatives","SOLF0:USTF0",1759316162725,4.1509,216.74,216.69,11.54351463]
["bitfinex-derivatives","SOLF0:USTF0",1759316163028,7.92,216.73,216.69,11.54351463]
["bitfinex-derivatives","SOLF0:USTF0",1759316165730,7.92,216.73,216.69,3.88351463]
["bitfinex-derivatives","SOLF0:USTF0",1759316165926,7.92,216.73,216.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759316166126,4.1505,216.76,216.7,11.54351463]
["bitfinex-derivatives","SOLF0:USTF0",1759316166429,4.1505,216.76,216.71,3.88351463]
["bitfinex-derivatives","SOLF0:USTF0",1759316166624,7.92,216.76,216.71,3.88351463]
["bitfinex-derivatives","SOLF0:USTF0",1759316166827,7.92,216.76,216.72,11.54351463]
["bitfinex-derivatives","SOLF0:USTF0",1759316167431,7.92,216.76,216.72,11.54108425]
["bitfinex-derivatives","SOLF0:USTF0",1759316168131,7.92,216.76,216.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759316168528,4.1505,216.76,216.71,3.88108425]
["bitfinex-derivatives","SOLF0:USTF0",1759316168826,1.62455188,216.78,216.7,3.88108425]
["bitfinex-derivatives","SOLF0:USTF0",1759316169027,7.92,216.74,216.7,3.88108425]
["bitfinex-derivatives","SOLF0:USTF0",1759316169434,7.92,216.74,216.7,11.54108425]
["bitfinex-derivatives","SOLF0:USTF0",1759316169925,1.62455188,216.75,216.7,11.54108425]
["bitfinex-derivatives","SOLF0:USTF0",1759316170232,12.0709,216.74,216.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759316170628,7.92,216.74,216.7,3.88108425]
["bitfinex-derivatives","SOLF0:USTF0",1759316170928,12.0704,216.76,216.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759316171131,12.0704,216.76,216.7,5.50563613]
["bitfinex-derivatives","SOLF0:USTF0",1759316171525,12.0704,216.76,216.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759316172427,7.92,216.76,216.71,3.88108425]
["bitfinex-derivatives","SOLF0:USTF0",1759316172634,9.54455188,216.83,216.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759316172830,7.92,216.83,216.77,3.88108425]
["bitfinex-derivatives","SOLF0:USTF0",1759316173729,4.1493,216.82,216.77,3.88108425]
["bitfinex-derivatives","SOLF0:USTF0",1759316173929,7.92,216.84,216.77,3.88108425]
["bitfinex-derivatives","SOLF0:USTF0",1759316174126,7.92,216.82,216.75,3.88108425]
["bitfinex-derivatives","SOLF0:USTF0",1759316174330,7.92,216.78,216.75,3.88108425]
["bitfinex-derivatives","SOLF0:USTF0",1759316174530,7.92,216.78,216.74,3.88108425]
["bitfinex-derivatives","SOLF0:USTF0",1759316174834,7.92,216.78,216.73,3.88108425]
["bitfinex-derivatives","SOLF0:USTF0",1759316175035,12.07,216.79,216.73,11.54108425]
["bitfinex-derivatives","SOLF0:USTF0",1759316175226,4.1502,216.78,216.73,11.54108425]
["bitfinex-derivatives","SOLF0:USTF0",1759316175431,1.62455188,216.79,216.73,3.88108425]
["bitfinex-derivatives","SOLF0:USTF0",1759316175622,7.92,216.78,216.73,3.88108425]
["bitfinex-derivatives","SOLF0:USTF0",1759316175827,1.62455188,216.79,216.73,3.88108425]
["bitfinex-derivatives","SOLF0:USTF0",1759316176332,13.69445188,216.79,216.73,3.88108425]
["bitfinex-derivatives","SOLF0:USTF0",1759316176738,12.0699,216.79,216.73,5.50563613]
["bitfinex-derivatives","SOLF0:USTF0",1759316177435,4.1495,216.81,216.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759316177641,4.1495,216.81,216.74,11.54108425]
["bitfinex-derivatives","SOLF0:USTF0",1759316178038,4.1495,216.81,216.75,3.88108425]
["bitfinex-derivatives","SOLF0:USTF0",1759316178236,4.1495,216.81,216.75,5.50563613]
["bitfinex-derivatives","SOLF0:USTF0",1759316179339,4.1495,216.81,216.75,1.62455188]
["bitfinex-derivatives","SOLF0:USTF0",1759316179740,4.1495,216.81,216.75,5.50563613]
["bitfinex-derivatives","SOLF0:USTF0",1759316180036,4.1495,216.81,216.75,1.62455188]
["bitfinex-derivatives","SOLF0:USTF0",1759316180241,11.6397,216.8,216.76,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759316183734,11.6397,216.8,216.75,1.62455188]
["bitfinex-derivatives","SOLF0:USTF0",1759316183932,11.6397,216.8,216.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759316185347,7.49,216.8,216.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759316185734,7.49,216.8,216.75,5.77505188]
["bitfinex-derivatives","SOLF0:USTF0",1759316185939,7.49,216.8,216.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759316188441,11.5793,216.82,216.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759316188747,11.5793,216.82,216.76,9.22455188]
["bitfinex-derivatives","SOLF0:USTF0",1759316189844,4.1496,216.81,216.76,9.22455188]
["bitfinex-derivatives","SOLF0:USTF0",1759316190045,7.43,216.8,216.76,9.22455188]
["bitfinex-derivatives","SOLF0:USTF0",1759316190445,4.1496,216.81,216.76,9.22455188]
["bitfinex-derivatives","SOLF0:USTF0",1759316190844,7.43,216.8,216.76,9.22455188]
["bitfinex-derivatives","SOLF0:USTF0",1759316192447,7.43,216.8,216.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759316195444,7.43,216.8,216.76,9.22455188]
["bitfinex-derivatives","SOLF0:USTF0",1759316195651,4.1496,216.81,216.76,9.22455188]
["bitfinex-derivatives","SOLF0:USTF0",1759316195951,7.43,216.8,216.76,9.22455188]
["bitfinex-derivatives","SOLF0:USTF0",1759316196151,7.43,216.8,216.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759316196352,4.1496,216.81,216.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759316196543,7.43,216.8,216.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759316197243,7.43,216.79,216.74,3.88108425]
["bitfinex-derivatives","SOLF0:USTF0",1759316197454,7.43,216.79,216.73,9.65653613]
["bitfinex-derivatives","SOLF0:USTF0",1759316198845,7.43,216.79,216.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759316199046,7.43,216.79,216.74,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1759316199350,11.5793,216.82,216.75,13.10563613]
["bitfinex-derivatives","SOLF0:USTF0",1759316199653,11.5793,216.82,216.75,17.25603613]
["bitfinex-derivatives","SOLF0:USTF0",1759316200754,11.5793,216.82,216.76,3.88108425]
["bitfinex-derivatives","SOLF0:USTF0",1759316204550,4.1496,216.81,216.76,3.88108425]
["bitfinex-derivatives","SOLF0:USTF0",1759316204758,7.43,216.8,216.75,17.25603613]
["bitfinex-derivatives","SOLF0:USTF0",1759316205056,11.5796,216.81,216.75,9.65603613]
["bitfinex-derivatives","SOLF0:USTF0",1759316206252,4.1497,216.8,216.74,3.88108425]
["bitfinex-derivatives","SOLF0:USTF0",1759316206449,7.43,216.79,216.75,3.88108425]
["bitfinex-derivatives","SOLF0:USTF0",1759316206654,7.43,216.78,216.75,3.88108425]
["bitfinex-derivatives","SOLF0:USTF0",1759316206854,7.43,216.78,216.74,11.48108425]
["bitfinex-derivatives","SOLF0:USTF0",1759316207055,4.1499,216.79,216.74,11.48108425]
["bitfinex-derivatives","SOLF0:USTF0",1759316207353,7.43,216.78,216.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759316208154,4.1499,216.79,216.75,11.48108425]
["bitfinex-derivatives","SOLF0:USTF0",1759316208354,7.43,216.78,216.75,11.48108425]
["bitfinex-derivatives","SOLF0:USTF0",1759316208558,4.1499,216.79,216.75,11.48108425]
["bitfinex-derivatives","SOLF0:USTF0",1759316209361,7.43,216.78,216.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759316210157,7.43,216.78,216.75,11.48108425]
["bitfinex-derivatives","SOLF0:USTF0",1759316211656,7.43,216.82,216.75,3.88108425]
["bitfinex-derivatives","SOLF0:USTF0",1759316211860,7.43,216.79,216.73,3.88108425]
["bitfinex-derivatives","SOLF0:USTF0",1759316212054,7.43,216.79,216.72,3.88108425]
["bitfinex-derivatives","SOLF0:USTF0",1759316212460,7.43,216.74,216.72,3.88108425]
["bitfinex-derivatives","SOLF0:USTF0",1759316214164,7.9,216.73,216.72,3.88108425]
["bitfinex-derivatives","SOLF0:USTF0",1759316215858,12.0512,216.72,216.71,3.88108425]
["bitfinex-derivatives","SOLF0:USTF0",1759316216064,7.9,216.73,216.69,3.88108425]
["bitfinex-derivatives","SOLF0:USTF0",1759316216255,64.5657,216.75,216.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759316216256,7.9,216.71,216.67,3.88108425]
["bitfinex-derivatives","SOLF0:USTF0",1759316216457,2.5354924,216.72,216.66,3.88108425]
["bitfinex-derivatives","SOLF0:USTF0",1759316216656,4.1519,216.68,216.66,3.88108425]
["bitfinex-derivatives","SOLF0:USTF0",1759316216860,7.9,216.67,216.66,3.88108425]
["bitfinex-derivatives","SOLF0:USTF0",1759316217165,7.9,216.7,216.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759316218765,7.9,216.66,216.6,341.0033125]
["bitfinex-derivatives","SOLF0:USTF0",1759316219168,7.9,216.66,216.6,335.84]
["bitfinex-derivatives","SOLF0:USTF0",1759316219367,12.0523,216.67,216.6,343.66]
["bitfinex-derivatives","SOLF0:USTF0",1759316220768,12.0523,216.67,216.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759316220964,405.49152538,216.81,216.61,12.9833125]
["bitfinex-derivatives","SOLF0:USTF0",1759316220965,400.3498,216.81,216.61,12.9833125]
["bitfinex-derivatives","SOLF0:USTF0",1759316221169,7.9,216.78,216.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759316222569,4.1509,216.74,216.66,4.1522]
["bitfinex-derivatives","SOLF0:USTF0",1759316222767,4.1509,216.74,216.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759316225970,4.1511,216.73,216.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759316226173,7.9,216.75,216.63,2.5354924]
["bitfinex-derivatives","SOLF0:USTF0",1759316226371,7.9,216.71,216.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759316227767,12.0523,216.67,216.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759316228170,4.1523,216.67,216.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759316229572,12.0523,216.67,216.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759316230074,72.4866,216.68,216.58,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1759316230269,64.5866,216.68,216.58,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1759316230670,7.9,216.67,216.58,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1759316231273,7.9,216.62,216.58,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1759316231777,7.9,216.62,216.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759316233074,12.0532,216.62,216.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759316236077,64.5866,216.68,216.58,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759316236380,12.0525,216.65,216.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759316236579,7.9,216.68,216.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759316237784,4.1522,216.67,216.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759316237981,7.9,216.73,216.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759316238285,4.1517,216.7,216.62,11.9729]
["bitfinex-derivatives","SOLF0:USTF0",1759316238482,4.1517,216.7,216.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759316240684,4.1517,216.7,216.63,10.3554924]
["bitfinex-derivatives","SOLF0:USTF0",1759316241482,4.1517,216.7,216.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759316243683,4.1519,216.69,216.63,2.5354924]
["bitfinex-derivatives","SOLF0:USTF0",1759316243884,7.3,216.69,216.63,10.5754924]
["bitfinex-derivatives","SOLF0:USTF0",1759316244085,7.3,216.69,216.63,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759316244479,7.3,216.69,216.61,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1759316244887,4.1523,216.67,216.61,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1759316245391,11.4518,216.69,216.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759316246186,4.1521,216.68,216.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759316248890,7.3,216.69,216.61,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1759316248891,4.1522,216.67,216.61,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1759316249289,4.1522,216.67,216.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759316250389,11.4522,216.67,216.61,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1759316250589,11.4522,216.67,216.61,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1759316252385,4.1518,216.69,216.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759316253390,4.1521,216.68,216.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759316253992,4.1516,216.7,216.63,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759316254494,7.3,216.71,216.63,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759316255395,11.4515,216.71,216.63,12.1928]
["bitfinex-derivatives","SOLF0:USTF0",1759316255694,11.4515,216.71,216.64,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759316256191,11.4515,216.71,216.59,5.1633125]
["bitfinex-derivatives","SOLF0:USTF0",1759316256192,7.3,216.71,216.59,5.1633125]
["bitfinex-derivatives","SOLF0:USTF0",1759316256497,71.8782,216.71,216.6,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759316257591,7.3,216.66,216.6,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759316258093,7.3,216.67,216.56,17.86632529]
["bitfinex-derivatives","SOLF0:USTF0",1759316258295,11.4532,216.62,216.56,13.2033125]
["bitfinex-derivatives","SOLF0:USTF0",1759316259293,11.4532,216.62,216.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759316264111,4.1526,216.65,216.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759316264904,7.3,216.66,216.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759316265110,11.4528,216.64,216.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759316265811,7.3,216.62,216.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759316266407,7.3,216.63,216.57,5.1633125]
["bitfinex-derivatives","SOLF0:USTF0",1759316266608,7.3,216.63,216.56,5.1633125]
["bitfinex-derivatives","SOLF0:USTF0",1759316267211,7.3,216.61,216.55,5.1633125]
["bitfinex-derivatives","SOLF0:USTF0",1759316267507,7.3,216.61,216.54,13.2033125]
["bitfinex-derivatives","SOLF0:USTF0",1759316267713,7.3,216.61,216.54,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759316268612,7.3,216.58,216.54,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759316269712,11.454,216.58,216.54,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759316270918,11.454,216.58,216.52,67.8149]
["bitfinex-derivatives","SOLF0:USTF0",1759316271814,7.3,216.58,216.53,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1759316272018,4.1535,216.6,216.54,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759316274107,4.1539,216.58,216.54,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759316274313,4.1539,216.58,216.52,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1759316274515,4.1539,216.58,216.52,65.28524819]
["bitfinex-derivatives","SOLF0:USTF0",1759316274817,4.1539,216.58,216.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759316275014,4.1539,216.58,216.52,65.28524819]
["bitfinex-derivatives","SOLF0:USTF0",1759316275220,4.1539,216.58,216.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759316275418,4.1539,216.58,216.52,65.28524819]
["bitfinex-derivatives","SOLF0:USTF0",1759316275919,4.1539,216.58,216.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759316276323,7.4,216.57,216.49,8.33359308]
["bitfinex-derivatives","SOLF0:USTF0",1759316276518,7.4,216.57,216.49,9.95884127]
["bitfinex-derivatives","SOLF0:USTF0",1759316277622,7.4,216.57,216.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759316277811,7.4,216.55,216.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759316278722,4.1547,216.54,216.48,121.87524819]
["bitfinex-derivatives","SOLF0:USTF0",1759316280319,7.4,216.55,216.48,121.87524819]
["bitfinex-derivatives","SOLF0:USTF0",1759316280723,7.4,216.55,216.48,120.25]
["bitfinex-derivatives","SOLF0:USTF0",1759316282720,7.4,216.61,216.53,1.62524819]
["bitfinex-derivatives","SOLF0:USTF0",1759316282921,7.4,216.61,216.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759316284826,7.4,216.64,216.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759316285721,4.1534,216.61,216.55,9.15524819]
["bitfinex-derivatives","SOLF0:USTF0",1759316286025,4.1534,216.61,216.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759316287820,4.1534,216.61,216.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759316288523,4.1534,216.61,216.56,1.62524819]
["bitfinex-derivatives","SOLF0:USTF0",1759316288728,11.5534,216.61,216.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759316290830,7.4,216.6,216.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759316291328,7.4,216.6,216.56,9.15524819]
["bitfinex-derivatives","SOLF0:USTF0",1759316291925,4.1534,216.61,216.56,1.62524819]
["bitfinex-derivatives","SOLF0:USTF0",1759316292230,11.5534,216.61,216.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759316292825,7.4,216.6,216.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759316294626,11.5536,216.6,216.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759316294825,7.4,216.61,216.54,1.62524819]
["bitfinex-derivatives","SOLF0:USTF0",1759316295630,4.1538,216.59,216.54,1.62524819]
["bitfinex-derivatives","SOLF0:USTF0",1759316295931,11.5538,216.59,216.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759316296433,11.554,216.58,216.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759316298933,4.154,216.58,216.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759316299133,4.154,216.58,216.53,114.34524819]
["bitfinex-derivatives","SOLF0:USTF0",1759316299332,4.154,216.58,216.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759316299727,4.154,216.58,216.53,114.34524819]
["bitfinex-derivatives","SOLF0:USTF0",1759316300129,4.1535,216.6,216.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759316300434,11.5735,216.6,216.55,1.62524819]
["bitfinex-derivatives","SOLF0:USTF0",1759316300635,11.5735,216.6,216.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759316300835,4.1535,216.6,216.55,1.62524819]
["bitfinex-derivatives","SOLF0:USTF0",1759316301440,11.5735,216.6,216.55,1.62524819]
["bitfinex-derivatives","SOLF0:USTF0",1759316301641,11.5735,216.6,216.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759316303434,11.5735,216.6,216.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759316304037,11.5735,216.6,216.55,1.62524819]
["bitfinex-derivatives","SOLF0:USTF0",1759316304238,11.5735,216.6,216.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759316304841,11.5735,216.6,216.55,1.62524819]
["bitfinex-derivatives","SOLF0:USTF0",1759316305139,11.5735,216.6,216.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759316306039,7.85,216.67,216.59,1.62524819]
["bitfinex-derivatives","SOLF0:USTF0",1759316306240,7.85,216.69,216.61,9.35524819]
["bitfinex-derivatives","SOLF0:USTF0",1759316306436,3.20150824,216.68,216.61,9.35524819]
["bitfinex-derivatives","SOLF0:USTF0",1759316306636,7.85,216.69,216.61,13.50844819]
["bitfinex-derivatives","SOLF0:USTF0",1759316308041,7.85,216.69,216.63,1.62524819]
["bitfinex-derivatives","SOLF0:USTF0",1759316308244,7.85,216.69,216.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759316309544,7.85,216.68,216.65,1.62524819]
["bitfinex-derivatives","SOLF0:USTF0",1759316309745,7.85,216.68,216.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759316310546,7.85,216.67,216.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759316312446,7.85,216.65,216.63,1.62524819]
["bitfinex-derivatives","SOLF0:USTF0",1759316313552,7.85,216.65,216.63,9.35524819]
["bitfinex-derivatives","SOLF0:USTF0",1759316313843,4.1523,216.66,216.63,9.35524819]
["bitfinex-derivatives","SOLF0:USTF0",1759316314047,4.1523,216.66,216.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759316315547,12.002,216.68,216.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759316315750,7.85,216.68,216.63,1.62524819]
["bitfinex-derivatives","SOLF0:USTF0",1759316315943,7.85,216.73,216.67,1.62524819]
["bitfinex-derivatives","SOLF0:USTF0",1759316316145,12.001,216.73,216.67,9.35524819]
["bitfinex-derivatives","SOLF0:USTF0",1759316322851,12.0013,216.72,216.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759316323041,7.85,216.71,216.67,1.62524819]
["bitfinex-derivatives","SOLF0:USTF0",1759316323247,7.85,216.71,216.67,9.35524819]
["bitfinex-derivatives","SOLF0:USTF0",1759316323443,7.85,216.7,216.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759316323645,7.85,216.73,216.65,1.62524819]
["bitfinex-derivatives","SOLF0:USTF0",1759316324656,12.0017,216.7,216.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759316324848,7.85,216.69,216.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759316328245,7.85,216.69,216.65,1.62524819]
["bitfinex-derivatives","SOLF0:USTF0",1759316328246,7.85,216.69,216.64,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1759316328453,7.85,216.74,216.64,11.8826]
["bitfinex-derivatives","SOLF0:USTF0",1759316328642,6.54130365,216.75,216.64,11.8826]
["bitfinex-derivatives","SOLF0:USTF0",1759316328847,7.85,216.74,216.64,11.8826]
["bitfinex-derivatives","SOLF0:USTF0",1759316329244,6.54130365,216.75,216.65,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1759316329549,7.85,216.74,216.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759316329950,4.1511,216.73,216.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759316330547,4.1511,216.73,216.68,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1759316330748,7.85,216.74,216.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759316330957,7.85,216.74,216.68,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1759316331351,7.85,216.74,216.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759316331945,7.85,216.74,216.68,11.8819]
["bitfinex-derivatives","SOLF0:USTF0",1759316337655,7.85,216.74,216.68,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1759316337860,7.85,216.74,216.69,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1759316338156,6.54130365,216.75,216.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759316340059,14.16130365,216.75,216.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759316340861,7.62,216.74,216.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759316342661,7.62,216.73,216.7,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1759316342965,7.62,216.73,216.7,11.4915]
["bitfinex-derivatives","SOLF0:USTF0",1759316343354,7.62,216.73,216.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759316343664,7.62,216.73,216.68,11.4919]
["bitfinex-derivatives","SOLF0:USTF0",1759316343860,4.1509,216.74,216.68,11.4919]
["bitfinex-derivatives","SOLF0:USTF0",1759316344062,11.7709,216.74,216.68,11.4919]
["bitfinex-derivatives","SOLF0:USTF0",1759316344263,4.1511,216.73,216.68,11.4919]
["bitfinex-derivatives","SOLF0:USTF0",1759316344864,7.62,216.72,216.68,11.4919]
["bitfinex-derivatives","SOLF0:USTF0",1759316345066,7.62,216.71,216.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759316345768,6.54130365,216.75,216.66,123.79701214]
["bitfinex-derivatives","SOLF0:USTF0",1759316345964,7.62,216.74,216.66,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1759316346164,6.54130365,216.75,216.66,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1759316346567,7.62,216.74,216.66,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1759316347068,9.07870793,216.75,216.66,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1759316347369,7.62,216.74,216.66,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1759316347569,6.54130365,216.75,216.66,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1759316347761,7.62,216.74,216.66,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1759316348167,6.54130365,216.75,216.66,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1759316348666,11.7717,216.7,216.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759316349963,67.11050428,216.73,216.66,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1759316350267,7.62,216.67,216.63,3.85701214]
["bitfinex-derivatives","SOLF0:USTF0",1759316350562,7.62,216.62,216.61,3.85701214]
["bitfinex-derivatives","SOLF0:USTF0",1759316350968,64.5883,216.68,216.61,3.85701214]
["bitfinex-derivatives","SOLF0:USTF0",1759316350969,7.62,216.67,216.61,3.85701214]
["bitfinex-derivatives","SOLF0:USTF0",1759316351162,7.62,216.67,216.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759316351368,7.62,216.67,216.59,5.17593142]
["bitfinex-derivatives","SOLF0:USTF0",1759316351564,7.62,216.67,216.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759316352263,10.15740428,216.72,216.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759316352662,4.1522,216.67,216.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759316352970,4.1522,216.67,216.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759316359077,4.1522,216.67,216.61,11.4932]
["bitfinex-derivatives","SOLF0:USTF0",1759316363877,4.1522,216.67,216.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759316364085,8.02,216.66,216.61,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1759316364778,8.02,216.66,216.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759316364984,8.02,216.66,216.61,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1759316365279,8.02,216.65,216.59,17.28953142]
["bitfinex-derivatives","SOLF0:USTF0",1759316365484,8.02,216.65,216.59,12.1136]
["bitfinex-derivatives","SOLF0:USTF0",1759316366585,12.1727,216.65,216.59,12.1136]
["bitfinex-derivatives","SOLF0:USTF0",1759316367986,8.02,216.65,216.58,12.64144857]
["bitfinex-derivatives","SOLF0:USTF0",1759316368684,72.6111,216.67,216.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759316368882,67.12850428,216.67,216.57,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1759316369884,8.02,216.66,216.57,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1759316370478,67.12850428,216.67,216.57,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1759316370682,12.1732,216.62,216.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759316370879,8.02,216.61,216.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759316371086,4.1532,216.62,216.57,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1759316371285,4.1532,216.62,216.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759316371689,4.1532,216.62,216.57,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1759316372077,4.1527,216.64,216.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759316372981,8.02,216.62,216.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759316373188,8.02,216.62,216.57,116.7539]
["bitfinex-derivatives","SOLF0:USTF0",1759316373386,8.02,216.62,216.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759316373885,4.153,216.63,216.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759316374188,4.153,216.63,216.57,124.7139]
["bitfinex-derivatives","SOLF0:USTF0",1759316381694,4.1533,216.62,216.57,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1759316381898,8.02,216.61,216.57,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1759316382100,8.02,216.61,216.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759316383401,12.1734,216.61,216.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759316391604,8.02,216.6,216.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759316393302,4.153,216.63,216.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759316398802,4.153,216.63,216.57,11.4839]
["bitfinex-derivatives","SOLF0:USTF0",1759316399000,4.153,216.63,216.58,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759316399200,4.153,216.63,216.57,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1759316399400,4.153,216.63,216.58,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759316399594,11.753,216.63,216.57,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1759316400002,4.153,216.63,216.58,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759316400199,4.1525,216.65,216.58,8.9554563]
["bitfinex-derivatives","SOLF0:USTF0",1759316400399,4.1525,216.65,216.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759316400597,7.6,216.67,216.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759316400797,11.7522,216.67,216.62,1.6254563]
["bitfinex-derivatives","SOLF0:USTF0",1759316401004,7.6,216.67,216.6,121.5554563]
["bitfinex-derivatives","SOLF0:USTF0",1759316401204,7.6,216.66,216.6,119.93]
["bitfinex-derivatives","SOLF0:USTF0",1759316401403,7.6,216.65,216.6,119.93]
["bitfinex-derivatives","SOLF0:USTF0",1759316401705,11.7524,216.66,216.6,119.93]
["bitfinex-derivatives","SOLF0:USTF0",1759316402209,7.6,216.66,216.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759316402407,7.6,216.66,216.6,119.93]
["bitfinex-derivatives","SOLF0:USTF0",1759316402804,7.6,216.62,216.6,119.93]
["bitfinex-derivatives","SOLF0:USTF0",1759316403105,4.1531,216.63,216.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759316403302,13.3780563,216.65,216.6,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1759316403503,4.1526,216.65,216.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759316403711,11.7526,216.65,216.6,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1759316404106,11.7526,216.65,216.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759316404307,7.6,216.63,216.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759316404507,1.6254563,216.65,216.6,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1759316404913,7.6,216.64,216.6,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1759316405311,1.6254563,216.65,216.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759316405512,7.6,216.64,216.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759316405805,1.6254563,216.65,216.57,11.484]
["bitfinex-derivatives","SOLF0:USTF0",1759316406003,1.6254563,216.63,216.58,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1759316406509,1.6254563,216.63,216.58,69.09]
["bitfinex-derivatives","SOLF0:USTF0",1759316406510,7.6,216.62,216.58,69.09]
["bitfinex-derivatives","SOLF0:USTF0",1759316406711,1.6254563,216.63,216.58,69.09]
["bitfinex-derivatives","SOLF0:USTF0",1759316406902,7.6,216.62,216.58,69.09]
["bitfinex-derivatives","SOLF0:USTF0",1759316407107,4.1534,216.61,216.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759316407612,9.2254563,216.63,216.58,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1759316407814,9.2254563,216.63,216.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759316408014,1.6254563,216.63,216.58,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1759316408405,4.1528,216.64,216.58,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1759316408606,4.1528,216.64,216.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759316408807,4.1524,216.66,216.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759316409002,4.1524,216.66,216.58,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1759316409003,1.6254563,216.73,216.63,1.6254563]
["bitfinex-derivatives","SOLF0:USTF0",1759316409305,7.6,216.73,216.65,8.9554563]
["bitfinex-derivatives","SOLF0:USTF0",1759316409714,11.7512,216.73,216.65,8.9554563]
["bitfinex-derivatives","SOLF0:USTF0",1759316410301,4.1513,216.72,216.65,8.9554563]
["bitfinex-derivatives","SOLF0:USTF0",1759316410709,7.6,216.73,216.65,8.9554563]
["bitfinex-derivatives","SOLF0:USTF0",1759316411405,1.6254563,216.75,216.65,8.9554563]
["bitfinex-derivatives","SOLF0:USTF0",1759316414510,7.6,216.76,216.69,1.6254563]
["bitfinex-derivatives","SOLF0:USTF0",1759316414707,7.6,216.76,216.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759316416014,7.6,216.86,216.71,1.6254563]
["bitfinex-derivatives","SOLF0:USTF0",1759316416214,9.2254563,216.79,216.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759316416615,7.6,216.79,216.69,8.9554563]
["bitfinex-derivatives","SOLF0:USTF0",1759316416914,7.6,216.79,216.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759316420912,1.6254563,216.78,216.7,1.6254563]
["bitfinex-derivatives","SOLF0:USTF0",1759316421119,7.6,216.75,216.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759316421317,1.6254563,216.72,216.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759316424517,31.58131045,216.87,216.69,1.6254563]
["bitfinex-derivatives","SOLF0:USTF0",1759316424518,7.29,216.77,216.69,1.6254563]
["bitfinex-derivatives","SOLF0:USTF0",1759316425617,8.9154563,216.77,216.69,1.6254563]
["bitfinex-derivatives","SOLF0:USTF0",1759316427123,8.9154563,216.77,216.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759316427519,1.6254563,216.71,216.65,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1759316427717,8.9154563,216.71,216.65,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1759316430225,7.29,216.71,216.65,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1759316435021,8.9154563,216.71,216.65,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1759316439128,7.29,216.71,216.65,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1759316439724,6.57804718,216.79,216.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759316440027,8.9154563,216.74,216.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759316444022,8.9154563,216.74,216.66,9.5454563]
["bitfinex-derivatives","SOLF0:USTF0",1759316444227,7.29,216.74,216.66,9.5454563]
["bitfinex-derivatives","SOLF0:USTF0",1759316444427,8.9154563,216.77,216.69,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759316445526,7.29,216.77,216.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759316447232,7.29,216.77,216.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759316447426,6.57804718,216.79,216.72,1.6254563]
["bitfinex-derivatives","SOLF0:USTF0",1759316447627,6.57804718,216.79,216.74,1.6254563]
["bitfinex-derivatives","SOLF0:USTF0",1759316448026,6.57804718,216.79,216.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759316448336,6.57804718,216.79,216.77,1.6254563]
["bitfinex-derivatives","SOLF0:USTF0",1759316448526,6.57804718,216.79,216.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759316449130,8.9154563,216.86,216.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759316449535,7.29,216.86,216.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759316449732,8.9154563,216.86,216.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759316451932,3.16426325,216.85,216.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759316453036,7.29,216.86,216.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759316460446,7.41,216.9,216.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759316461541,9.94461767,216.9,216.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759316463636,7.41,216.9,216.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759316463944,7.41,216.9,216.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759316472552,9.94461767,216.9,216.75,2.53461767]
["bitfinex-derivatives","SOLF0:USTF0",1759316472760,9.94461767,216.9,216.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759316473655,7.41,216.9,216.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759316473855,7.41,216.9,216.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759316477459,7.41,216.88,216.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759316478355,7.41,216.85,216.76,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1759316478557,2.53461767,216.86,216.76,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1759316478756,10.44,216.95,216.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759316478757,7.41,216.85,216.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759316482458,7.66,216.96,216.77,10.33461767]
["bitfinex-derivatives","SOLF0:USTF0",1759316482660,7.66,216.93,216.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759316482862,7.66,216.93,216.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759316489965,7.66,216.93,216.83,2.53461767]
["bitfinex-derivatives","SOLF0:USTF0",1759316490154,7.66,216.93,216.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759316491263,10.21461767,217.01,216.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759316491465,7.68,217.0,216.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759316492167,7.68,216.97,216.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759316495373,2.53461767,216.95,216.82,2.53461767]
["bitfinex-derivatives","SOLF0:USTF0",1759316495571,7.68,216.94,216.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759316497265,7.68,216.91,216.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759316498674,7.68,216.91,216.8,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1759316498875,2.53461767,216.92,216.8,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1759316499073,7.68,216.91,216.8,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1759316499674,7.68,216.91,216.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759316504978,7.68,216.88,216.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759316505477,2.53461767,216.95,216.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759316505778,7.68,216.96,216.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759316505979,7.68,216.93,216.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759316508174,10.21461767,216.97,216.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759316508373,2.53461767,216.94,216.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759316508681,7.68,216.93,216.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759316511883,3.2635891,216.92,216.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759316512383,7.68,216.93,216.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759316512681,3.2635891,216.92,216.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759316513086,7.68,216.93,216.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759316513583,10.9435891,216.93,216.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759316513781,7.68,216.93,216.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759316514182,7.68,216.93,216.87,1.62075139]
["bitfinex-derivatives","SOLF0:USTF0",1759316514387,7.68,216.93,216.87,9.00075139]
["bitfinex-derivatives","SOLF0:USTF0",1759316514883,3.26285124,216.95,216.89,1.62075139]
["bitfinex-derivatives","SOLF0:USTF0",1759316515281,7.43,216.96,216.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759316515585,10.69285124,216.97,216.91,9.00075139]
["bitfinex-derivatives","SOLF0:USTF0",1759316516678,3.26285124,216.96,216.91,1.62075139]
["bitfinex-derivatives","SOLF0:USTF0",1759316516880,3.26285124,216.99,216.93,1.62075139]
["bitfinex-derivatives","SOLF0:USTF0",1759316517076,3.26285124,217.0,216.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759316517387,3.2596241,217.0,216.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759316518983,3.2596241,217.0,216.93,1.62075139]
["bitfinex-derivatives","SOLF0:USTF0",1759316519178,7.43,216.99,216.93,1.62075139]
["bitfinex-derivatives","SOLF0:USTF0",1759316521283,3.2596241,217.0,216.87,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1759316521490,7.43,217.02,216.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759316521881,7.43,217.02,216.87,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1759316521882,7.43,217.02,216.92,9.00075139]
["bitfinex-derivatives","SOLF0:USTF0",1759316522084,10.6896241,217.02,216.92,9.00075139]
["bitfinex-derivatives","SOLF0:USTF0",1759316523593,10.6896241,217.02,216.94,1.62075139]
["bitfinex-derivatives","SOLF0:USTF0",1759316526694,7.43,217.0,216.92,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759316526895,6.56694433,217.04,216.95,1.62075139]
["bitfinex-derivatives","SOLF0:USTF0",1759316527095,7.43,217.03,216.95,1.62075139]
["bitfinex-derivatives","SOLF0:USTF0",1759316527289,10.68499976,217.03,216.95,1.62075139]
["bitfinex-derivatives","SOLF0:USTF0",1759316527988,10.68499976,217.03,216.92,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759316528193,10.68499976,217.03,216.96,1.62075139]
["bitfinex-derivatives","SOLF0:USTF0",1759316533194,10.68499976,217.03,216.95,1.62075139]
["bitfinex-derivatives","SOLF0:USTF0",1759316534598,10.68499976,217.03,216.97,1.62075139]
["bitfinex-derivatives","SOLF0:USTF0",1759316534786,10.68499976,217.03,216.99,1.62075139]
["bitfinex-derivatives","SOLF0:USTF0",1759316534991,7.43,217.02,216.99,1.62075139]
["bitfinex-derivatives","SOLF0:USTF0",1759316535194,3.25499976,217.03,216.99,1.62075139]
["bitfinex-derivatives","SOLF0:USTF0",1759316535394,10.68499976,217.03,216.99,1.62075139]
["bitfinex-derivatives","SOLF0:USTF0",1759316535695,7.43,217.03,216.99,1.62075139]
["bitfinex-derivatives","SOLF0:USTF0",1759316535896,3.25279717,217.03,216.99,1.62075139]
["bitfinex-derivatives","SOLF0:USTF0",1759316536194,6.56694433,217.04,216.99,1.62075139]
["bitfinex-derivatives","SOLF0:USTF0",1759316536396,7.43,217.03,216.99,1.62075139]
["bitfinex-derivatives","SOLF0:USTF0",1759316536699,6.56694433,217.04,217.01,1.62075139]
["bitfinex-derivatives","SOLF0:USTF0",1759316536898,6.56694433,217.04,217.03,1.62075139]
["bitfinex-derivatives","SOLF0:USTF0",1759316540503,6.56694433,217.04,216.92,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759316540704,6.56694433,217.04,217.02,1.62075139]
["bitfinex-derivatives","SOLF0:USTF0",1759316542701,6.56694433,217.04,217.03,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759316543307,6.56694433,217.04,217.02,1.62075139]
["bitfinex-derivatives","SOLF0:USTF0",1759316543808,7.43,217.08,217.02,1.62075139]
["bitfinex-derivatives","SOLF0:USTF0",1759316544101,3.17329585,217.12,217.05,1.62075139]
["bitfinex-derivatives","SOLF0:USTF0",1759316544306,7.29,217.11,217.05,1.62075139]
["bitfinex-derivatives","SOLF0:USTF0",1759316545704,7.29,217.11,217.07,1.62075139]
["bitfinex-derivatives","SOLF0:USTF0",1759316545899,7.29,217.11,217.07,9.29075139]
["bitfinex-derivatives","SOLF0:USTF0",1759316546103,7.29,217.11,217.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759316546509,3.17220921,217.17,217.07,1.62075139]
["bitfinex-derivatives","SOLF0:USTF0",1759316546710,8.91075139,217.16,217.07,1.62075139]
["bitfinex-derivatives","SOLF0:USTF0",1759316546912,7.29,217.14,217.07,1.62075139]
["bitfinex-derivatives","SOLF0:USTF0",1759316548303,10.46220921,217.14,217.07,1.62075139]
["bitfinex-derivatives","SOLF0:USTF0",1759316548508,7.29,217.14,217.05,1.62075139]
["bitfinex-derivatives","SOLF0:USTF0",1759316548704,8.91075139,217.14,217.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759316548913,3.17131988,217.13,217.04,9.29075139]
["bitfinex-derivatives","SOLF0:USTF0",1759316549112,7.29,217.12,217.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759316549511,7.29,217.12,217.04,9.29075139]
["bitfinex-derivatives","SOLF0:USTF0",1759316550912,7.29,217.12,217.06,1.62075139]
["bitfinex-derivatives","SOLF0:USTF0",1759316551712,7.29,217.12,217.06,9.29075139]
["bitfinex-derivatives","SOLF0:USTF0",1759316552112,7.29,217.12,217.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759316553718,7.29,217.12,217.06,9.29075139]
["bitfinex-derivatives","SOLF0:USTF0",1759316554315,10.46252383,217.11,217.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759316554514,3.17252383,217.1,217.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759316554910,7.29,217.11,217.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759316555110,3.17252383,217.1,217.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759316555516,3.17252383,217.1,217.06,1.62075139]
["bitfinex-derivatives","SOLF0:USTF0",1759316555714,3.17252383,217.1,217.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759316555920,3.17252383,217.1,217.06,1.62075139]
["bitfinex-derivatives","SOLF0:USTF0",1759316556121,3.17252383,217.13,217.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759316556415,3.17252383,217.12,217.06,1.62075139]
["bitfinex-derivatives","SOLF0:USTF0",1759316556624,3.17252383,217.11,217.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759316556918,12.43172538,217.14,217.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759316556919,3.17252383,217.1,217.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759316557112,3.17252383,217.13,217.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759316557309,7.29,217.11,217.06,1.62075139]
["bitfinex-derivatives","SOLF0:USTF0",1759316557517,10.46252383,217.1,217.06,9.29075139]
["bitfinex-derivatives","SOLF0:USTF0",1759316557717,3.17252383,217.09,217.06,9.29075139]
["bitfinex-derivatives","SOLF0:USTF0",1759316558421,3.17252383,217.09,217.06,1.62075139]
["bitfinex-derivatives","SOLF0:USTF0",1759316558622,3.17252383,217.09,217.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759316559017,3.17252383,217.08,217.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759316559222,10.46252383,217.07,217.03,9.29075139]
["bitfinex-derivatives","SOLF0:USTF0",1759316559522,3.17252383,217.06,217.03,9.29075139]
["bitfinex-derivatives","SOLF0:USTF0",1759316559719,3.17252383,217.06,217.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759316559917,7.29,217.07,217.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759316560122,3.18015442,217.09,217.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759316560323,7.29,217.1,217.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759316560621,8.91075139,217.1,217.01,1.62075139]
["bitfinex-derivatives","SOLF0:USTF0",1759316560819,7.29,217.08,217.01,1.62075139]
["bitfinex-derivatives","SOLF0:USTF0",1759316562323,7.29,217.08,217.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759316563426,3.18053585,217.11,217.05,1.62075139]
["bitfinex-derivatives","SOLF0:USTF0",1759316563817,7.29,217.12,217.05,1.62075139]
["bitfinex-derivatives","SOLF0:USTF0",1759316566118,7.29,217.19,217.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759316566321,7.29,217.18,217.09,1.62075139]
["bitfinex-derivatives","SOLF0:USTF0",1759316566621,1.62075139,217.17,217.09,1.62075139]
["bitfinex-derivatives","SOLF0:USTF0",1759316566824,7.29,217.16,217.08,1.62075139]
["bitfinex-derivatives","SOLF0:USTF0",1759316568128,7.29,217.16,217.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759316568328,7.29,217.16,217.08,1.62075139]
["bitfinex-derivatives","SOLF0:USTF0",1759316571626,7.29,217.16,217.09,1.62075139]
["bitfinex-derivatives","SOLF0:USTF0",1759316573431,8.91075139,217.16,217.07,9.29075139]
["bitfinex-derivatives","SOLF0:USTF0",1759316573631,7.29,217.16,217.07,9.29075139]
["bitfinex-derivatives","SOLF0:USTF0",1759316574230,7.29,217.16,217.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759316574733,7.45,217.16,217.07,9.29075139]
["bitfinex-derivatives","SOLF0:USTF0",1759316574929,7.45,217.12,217.03,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759316575129,1.62075139,217.11,217.03,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759316576230,7.45,217.12,217.03,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759316578130,2.52868693,217.18,217.03,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759316578334,7.45,217.17,217.03,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759316582338,7.45,217.17,217.06,2.52868693]
["bitfinex-derivatives","SOLF0:USTF0",1759316582540,7.45,217.17,217.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759316583639,7.45,217.23,217.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759316586737,7.45,217.23,217.13,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759316591039,7.45,217.23,217.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759316591240,7.45,217.33,217.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759316591544,7.45,217.31,217.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759316591744,7.45,217.31,217.18,2.52868693]
["bitfinex-derivatives","SOLF0:USTF0",1759316591943,7.45,217.31,217.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759316602646,7.45,217.31,217.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759316608749,10.15868693,217.33,217.2,10.41868693]
["bitfinex-derivatives","SOLF0:USTF0",1759316608951,7.63,217.32,217.2,10.41868693]
["bitfinex-derivatives","SOLF0:USTF0",1759316609151,2.52868693,217.33,217.2,10.41868693]
["bitfinex-derivatives","SOLF0:USTF0",1759316609352,7.63,217.32,217.2,10.41868693]
["bitfinex-derivatives","SOLF0:USTF0",1759316609542,453.04151391,217.34,217.2,10.41868693]
["bitfinex-derivatives","SOLF0:USTF0",1759316609543,2.52868693,217.3,217.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759316609748,7.63,217.29,217.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759316609949,120.21,217.29,217.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759316610151,120.21,217.29,217.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759316610546,122.73868693,217.29,217.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759316613258,120.23,217.29,217.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759316613557,120.19,217.29,217.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759316614960,120.19,217.29,217.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759316615356,7.63,217.29,217.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759316615854,7.63,217.29,217.18,10.23868693]
["bitfinex-derivatives","SOLF0:USTF0",1759316616061,7.63,217.3,217.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759316617055,7.63,217.3,217.23,2.52868693]
["bitfinex-derivatives","SOLF0:USTF0",1759316617259,12.69151391,217.34,217.26,2.52868693]
["bitfinex-derivatives","SOLF0:USTF0",1759316617459,12.69151391,217.34,217.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759316618162,5.06151391,217.34,217.21,10.23868693]
["bitfinex-derivatives","SOLF0:USTF0",1759316618460,7.63,217.33,217.21,10.23868693]
["bitfinex-derivatives","SOLF0:USTF0",1759316618855,7.63,217.33,217.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759316622162,7.63,217.33,217.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759316627771,0.80095747,217.41,217.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759316627976,7.63,217.4,217.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759316629577,7.63,217.4,217.2,3.55422832]
["bitfinex-derivatives","SOLF0:USTF0",1759316629578,7.63,217.4,217.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759316633779,7.49,217.37,217.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759316633980,2.52868693,217.34,217.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759316634282,7.49,217.25,217.18,12.50190751]
["bitfinex-derivatives","SOLF0:USTF0",1759316634878,7.49,217.25,217.19,5.13190751]
["bitfinex-derivatives","SOLF0:USTF0",1759316636383,7.49,217.25,217.2,12.50190751]
["bitfinex-derivatives","SOLF0:USTF0",1759316636580,2.52868693,217.29,217.2,12.50190751]
["bitfinex-derivatives","SOLF0:USTF0",1759316636581,7.49,217.28,217.2,12.50190751]
["bitfinex-derivatives","SOLF0:USTF0",1759316637486,7.49,217.28,217.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759316638282,9.1057171,217.28,217.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759316640284,7.49,217.28,217.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759316640475,7.49,217.28,217.2,12.50190751]
["bitfinex-derivatives","SOLF0:USTF0",1759316640673,7.49,217.28,217.21,1.6157171]
["bitfinex-derivatives","SOLF0:USTF0",1759316641879,7.49,217.28,217.23,1.6157171]
["bitfinex-derivatives","SOLF0:USTF0",1759316642083,7.49,217.28,217.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759316642486,7.49,217.33,217.25,1.6157171]
["bitfinex-derivatives","SOLF0:USTF0",1759316642981,7.49,217.33,217.27,1.6157171]
["bitfinex-derivatives","SOLF0:USTF0",1759316643177,7.49,217.33,217.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759316643383,7.49,217.33,217.27,1.6157171]
["bitfinex-derivatives","SOLF0:USTF0",1759316644389,7.49,217.33,217.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759316646582,7.49,217.33,217.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759316646886,7.49,217.33,217.24,8.9857171]
["bitfinex-derivatives","SOLF0:USTF0",1759316647885,7.49,217.33,217.26,1.6157171]
["bitfinex-derivatives","SOLF0:USTF0",1759316648082,7.49,217.33,217.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759316648287,7.49,217.36,217.28,1.6157171]
["bitfinex-derivatives","SOLF0:USTF0",1759316648487,9.1057171,217.36,217.26,8.9857171]
["bitfinex-derivatives","SOLF0:USTF0",1759316649984,7.49,217.36,217.26,8.9857171]
["bitfinex-derivatives","SOLF0:USTF0",1759316650189,9.1057171,217.36,217.26,8.9857171]
["bitfinex-derivatives","SOLF0:USTF0",1759316650690,7.49,217.36,217.26,8.9857171]
["bitfinex-derivatives","SOLF0:USTF0",1759316651794,7.49,217.36,217.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759316651990,7.49,217.34,217.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759316658296,9.1057171,217.38,217.27,1.6157171]
["bitfinex-derivatives","SOLF0:USTF0",1759316658598,9.1057171,217.38,217.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759316661099,7.49,217.38,217.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759316667402,1.6157171,217.36,217.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759316667706,9.1357171,217.36,217.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759316667900,1.6157171,217.36,217.24,12.91190751]
["bitfinex-derivatives","SOLF0:USTF0",1759316668105,7.52,217.35,217.24,12.91190751]
["bitfinex-derivatives","SOLF0:USTF0",1759316668706,7.52,217.35,217.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759316670603,1.6157171,217.34,217.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759316671908,7.52,217.33,217.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759316674009,7.52,217.24,217.2,12.91190751]
["bitfinex-derivatives","SOLF0:USTF0",1759316674208,1.6157171,217.25,217.2,12.91190751]
["bitfinex-derivatives","SOLF0:USTF0",1759316674404,7.52,217.24,217.2,12.91190751]
["bitfinex-derivatives","SOLF0:USTF0",1759316674604,1.6157171,217.25,217.2,5.13190751]
["bitfinex-derivatives","SOLF0:USTF0",1759316674909,7.52,217.24,217.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759316677209,7.52,217.24,217.17,9.3957171]
["bitfinex-derivatives","SOLF0:USTF0",1759316680115,7.52,217.24,217.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759316680512,7.52,217.24,217.17,9.3957171]
["bitfinex-derivatives","SOLF0:USTF0",1759316682414,7.52,217.24,217.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759316682715,7.52,217.24,217.17,9.3957171]
["bitfinex-derivatives","SOLF0:USTF0",1759316685918,7.52,217.24,217.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759316686108,7.52,217.24,217.15,0.27324]
["bitfinex-derivatives","SOLF0:USTF0",1759316686915,7.52,217.24,217.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759316690910,7.52,217.27,217.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759316695724,9.1357171,217.27,217.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759316695923,7.52,217.27,217.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759316697626,7.52,217.27,217.19,9.3957171]
["bitfinex-derivatives","SOLF0:USTF0",1759316698725,9.2257171,217.31,217.22,1.6157171]
["bitfinex-derivatives","SOLF0:USTF0",1759316699121,7.61,217.31,217.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759316700022,7.61,217.31,217.23,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1759316700425,2.52357343,217.3,217.19,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1759316700731,7.61,217.29,217.19,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1759316701228,2.52357343,217.3,217.19,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1759316701425,7.61,217.29,217.19,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1759316701827,7.61,217.29,217.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759316702627,2.52357343,217.34,217.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759316702628,10.97527365,217.33,217.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759316702820,7.61,217.33,217.2,10.42357343]
["bitfinex-derivatives","SOLF0:USTF0",1759316703127,7.61,217.33,217.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759316705225,2.52357343,217.37,217.22,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1759316705433,7.61,217.35,217.22,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1759316705629,7.61,217.33,217.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759316705934,7.61,217.36,217.21,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1759316706239,3.36522379,217.35,217.21,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1759316706438,7.61,217.33,217.21,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1759316706641,7.61,217.36,217.21,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1759316706844,7.61,217.34,217.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759316707041,7.61,217.32,217.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759316712145,7.61,217.32,217.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759316713244,7.61,217.32,217.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759316722942,7.61,217.32,217.23,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1759316723146,7.61,217.32,217.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759316729856,7.68,217.3,217.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759316730248,7.68,217.31,217.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759316732947,7.68,217.31,217.21,2.52357343]
["bitfinex-derivatives","SOLF0:USTF0",1759316733255,7.68,217.31,217.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759316738158,7.68,217.29,217.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759316751879,7.68,217.36,217.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759316752177,7.68,217.34,217.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759316752378,7.68,217.32,217.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759316752977,7.68,217.3,217.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759316764792,7.74,217.28,217.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759316765592,7.74,217.28,217.2,8.97500111]
["bitfinex-derivatives","SOLF0:USTF0",1759316765793,7.74,217.28,217.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759316766091,7.74,217.28,217.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759316767186,1.61500111,217.32,217.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759316767382,7.74,217.31,217.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759316767789,7.74,217.31,217.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759316768486,1.61500111,217.35,217.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759316768487,9.35500111,217.35,217.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759316770292,3.3288064,217.34,217.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759316770492,9.35500111,217.35,217.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759316770695,3.32854224,217.34,217.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759316770895,9.35500111,217.35,217.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759316771095,3.32854119,217.34,217.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759316771297,9.35500111,217.35,217.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759316771500,3.32824063,217.34,217.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759316771700,9.35500111,217.35,217.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759316771899,3.32824063,217.34,217.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759316772198,9.35500111,217.35,217.26,1.61500111]
["bitfinex-derivatives","SOLF0:USTF0",1759316772398,9.35500111,217.35,217.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759316776106,7.74,217.34,217.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759316777903,1.61500111,217.33,217.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759316781410,7.74,217.34,217.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759316788216,7.27,217.41,217.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759316788416,7.27,217.36,217.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759316789311,8.88500111,217.36,217.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759316789818,7.27,217.36,217.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759316794019,1.61500111,217.36,217.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759316795715,3.29846463,217.37,217.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759316795911,1.61500111,217.35,217.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759316796113,1.61500111,217.35,217.18,0.28872]
["bitfinex-derivatives","SOLF0:USTF0",1759316796114,7.27,217.28,217.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759316796418,7.27,217.22,217.18,0.28872]
["bitfinex-derivatives","SOLF0:USTF0",1759316796618,7.27,217.19,217.18,0.08691014]
["bitfinex-derivatives","SOLF0:USTF0",1759316797014,8.88500111,217.19,217.18,0.08691014]
["bitfinex-derivatives","SOLF0:USTF0",1759316800425,9.34500111,217.19,217.18,0.08691014]
["bitfinex-derivatives","SOLF0:USTF0",1759316800924,9.34500111,217.19,217.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759316801224,1.61500111,217.16,217.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759316801419,8.88500111,217.16,217.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759316807336,1.61500111,217.16,217.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759316807643,1.61500111,217.18,217.08,9.53500111]
["bitfinex-derivatives","SOLF0:USTF0",1759316808136,14.77329298,217.28,217.06,13.46883267]
["bitfinex-derivatives","SOLF0:USTF0",1759316808137,7.27,217.27,217.1,1.61500111]
["bitfinex-derivatives","SOLF0:USTF0",1759316808346,1.61500111,217.21,217.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759316810343,17.66,217.28,217.25,91.11499889]
["bitfinex-derivatives","SOLF0:USTF0",1759316810541,1.61500111,217.26,217.25,91.08962934]
["bitfinex-derivatives","SOLF0:USTF0",1759316812246,2.19500111,217.26,217.25,91.08962934]
["bitfinex-derivatives","SOLF0:USTF0",1759316817451,2.65500111,217.26,217.25,91.08962934]
["bitfinex-derivatives","SOLF0:USTF0",1759316818740,2.19500111,217.26,217.25,91.08962934]
["bitfinex-derivatives","SOLF0:USTF0",1759316818944,82.61500111,217.26,217.25,91.08962934]
["bitfinex-derivatives","SOLF0:USTF0",1759316819243,2.19500111,217.26,217.25,91.08962934]
["bitfinex-derivatives","SOLF0:USTF0",1759316819448,113.33500111,217.26,217.25,91.08962934]
["bitfinex-derivatives","SOLF0:USTF0",1759316819644,2.65500111,217.26,217.25,91.08962934]
["bitfinex-derivatives","SOLF0:USTF0",1759316819845,115.23500111,217.26,217.25,91.08962934]
["bitfinex-derivatives","SOLF0:USTF0",1759316820249,115.21500111,217.26,217.25,91.08962934]
["bitfinex-derivatives","SOLF0:USTF0",1759316820749,2.65500111,217.26,217.25,91.08962934]
["bitfinex-derivatives","SOLF0:USTF0",1759316820949,115.21500111,217.26,217.25,91.08962934]
["bitfinex-derivatives","SOLF0:USTF0",1759316822046,118.45062045,217.26,217.25,91.08962934]
["bitfinex-derivatives","SOLF0:USTF0",1759316822351,116.83561934,217.26,217.25,91.08962934]
["bitfinex-derivatives","SOLF0:USTF0",1759316822547,4.27561934,217.26,217.25,91.08962934]
["bitfinex-derivatives","SOLF0:USTF0",1759316822848,113.58,217.26,217.25,91.08962934]
["bitfinex-derivatives","SOLF0:USTF0",1759316823048,116.81561934,217.26,217.25,91.08962934]
["bitfinex-derivatives","SOLF0:USTF0",1759316824750,0.80136324,217.31,217.25,98.32962934]
["bitfinex-derivatives","SOLF0:USTF0",1759316824950,0.59,217.32,217.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759316825547,0.59,217.32,217.25,91.08962934]
["bitfinex-derivatives","SOLF0:USTF0",1759316826349,0.59,217.32,217.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759316826556,3.23477949,217.33,217.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759316827551,112.86,217.32,217.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759316829656,113.45,217.32,217.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759316829859,3.23819104,217.31,217.25,91.08962934]
["bitfinex-derivatives","SOLF0:USTF0",1759316831156,3.23819104,217.31,217.27,91.08962934]
["bitfinex-derivatives","SOLF0:USTF0",1759316831356,0.59,217.3,217.27,91.08962934]
["bitfinex-derivatives","SOLF0:USTF0",1759316831862,3.23819104,217.31,217.27,91.08962934]
["bitfinex-derivatives","SOLF0:USTF0",1759316832057,0.59,217.3,217.27,91.08962934]
["bitfinex-derivatives","SOLF0:USTF0",1759316832953,3.23819104,217.31,217.27,91.08962934]
["bitfinex-derivatives","SOLF0:USTF0",1759316833360,0.59,217.3,217.27,91.08962934]
["bitfinex-derivatives","SOLF0:USTF0",1759316833760,3.23819104,217.31,217.27,91.08962934]
["bitfinex-derivatives","SOLF0:USTF0",1759316833959,0.59,217.3,217.27,91.08962934]
["bitfinex-derivatives","SOLF0:USTF0",1759316834359,3.23819104,217.31,217.27,91.08962934]
["bitfinex-derivatives","SOLF0:USTF0",1759316834557,0.59,217.3,217.27,91.08962934]
["bitfinex-derivatives","SOLF0:USTF0",1759316835564,0.59,217.3,217.27,98.32962934]
["bitfinex-derivatives","SOLF0:USTF0",1759316835765,112.84,217.29,217.27,98.32962934]
["bitfinex-derivatives","SOLF0:USTF0",1759316836665,112.84,217.29,217.27,91.08962934]
["bitfinex-derivatives","SOLF0:USTF0",1759316836867,112.84,217.29,217.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759316837067,116.08751755,217.29,217.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759316837968,24.99788821,217.29,217.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759316840664,3.24751755,217.29,217.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759316840868,112.76,217.31,217.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759316841066,3.24751755,217.3,217.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759316841267,3.24751755,217.29,217.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759316841468,3.24751755,217.3,217.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759316841966,3.24751755,217.29,217.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759316842162,112.76,217.31,217.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759316842163,3.24751755,217.3,217.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759316842566,0.58,217.41,217.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759316842767,112.78,217.4,217.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759316843070,7.09,217.39,217.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759316844469,7.09,217.39,217.3,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759316846077,7.09,217.39,217.26,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759316848374,9.33952329,217.44,217.3,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759316848680,23.72,217.43,217.34,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759316853073,7.09,217.42,217.34,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759316853581,46.94,217.42,217.34,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759316854176,46.94,217.42,217.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759316854479,46.94,217.42,217.36,10.51608112]
["bitfinex-derivatives","SOLF0:USTF0",1759316857783,46.94,217.42,217.36,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759316863888,46.94,217.42,217.36,2.52608112]
["bitfinex-derivatives","SOLF0:USTF0",1759316864088,46.94,217.42,217.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759316865091,46.94,217.42,217.36,2.52608112]
["bitfinex-derivatives","SOLF0:USTF0",1759316865296,46.94,217.42,217.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759316865496,46.94,217.42,217.36,2.52608112]
["bitfinex-derivatives","SOLF0:USTF0",1759316865697,46.94,217.42,217.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759316865992,46.94,217.42,217.36,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759316868197,7.09,217.41,217.36,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759316868493,54.03,217.42,217.36,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759316870399,54.03,217.42,217.33,2.52608112]
["bitfinex-derivatives","SOLF0:USTF0",1759316870602,54.03,217.42,217.33,10.51608112]
["bitfinex-derivatives","SOLF0:USTF0",1759316872004,7.09,217.41,217.33,10.51608112]
["bitfinex-derivatives","SOLF0:USTF0",1759316872404,7.09,217.41,217.34,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759316879709,2.24952329,217.44,217.34,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759316879903,9.32952329,217.44,217.34,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759316880909,9.32952329,217.44,217.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759316881412,2.24952329,217.44,217.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759316881605,68.52,217.46,217.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759316881816,7.08,217.45,217.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759316884212,7.08,217.45,217.39,1.61311544]
["bitfinex-derivatives","SOLF0:USTF0",1759316885311,10.25598883,217.45,217.39,1.61311544]
["bitfinex-derivatives","SOLF0:USTF0",1759316888104,10.25598883,217.45,217.39,9.16311544]
["bitfinex-derivatives","SOLF0:USTF0",1759316889811,7.08,217.44,217.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759316890421,7.08,217.44,217.38,9.16311544]
["bitfinex-derivatives","SOLF0:USTF0",1759316891713,10.25598883,217.44,217.38,9.16311544]
["bitfinex-derivatives","SOLF0:USTF0",1759316891913,7.08,217.44,217.38,9.16311544]
["bitfinex-derivatives","SOLF0:USTF0",1759316892414,7.08,217.49,217.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759316892618,7.08,217.49,217.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759316893817,7.08,217.53,217.45,1.61311544]
["bitfinex-derivatives","SOLF0:USTF0",1759316894016,8.69311544,217.53,217.44,1.61311544]
["bitfinex-derivatives","SOLF0:USTF0",1759316895121,1.61311544,217.53,217.43,9.16311544]
["bitfinex-derivatives","SOLF0:USTF0",1759316895520,7.08,217.52,217.43,9.16311544]
["bitfinex-derivatives","SOLF0:USTF0",1759316895712,1.61311544,217.53,217.43,9.16311544]
["bitfinex-derivatives","SOLF0:USTF0",1759316895918,7.08,217.5,217.41,1.61311544]
["bitfinex-derivatives","SOLF0:USTF0",1759316896117,7.08,217.46,217.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759316897320,73.59327046,217.54,217.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759316897520,7.08,217.49,217.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759316897717,7.08,217.49,217.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759316898321,7.08,217.49,217.44,1.61311544]
["bitfinex-derivatives","SOLF0:USTF0",1759316898522,97.78,217.53,217.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759316901713,7.08,217.53,217.45,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759316902223,3.16208559,217.52,217.45,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759316902423,3.16208559,217.52,217.45,9.62311544]
["bitfinex-derivatives","SOLF0:USTF0",1759316903926,3.16208559,217.52,217.45,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759316904121,3.16208559,217.52,217.45,9.62311544]
["bitfinex-derivatives","SOLF0:USTF0",1759316904922,7.08,217.51,217.45,9.62311544]
["bitfinex-derivatives","SOLF0:USTF0",1759316905118,10.24208559,217.51,217.45,9.62311544]
["bitfinex-derivatives","SOLF0:USTF0",1759316905314,3.16208559,217.5,217.45,9.62311544]
["bitfinex-derivatives","SOLF0:USTF0",1759316905515,7.08,217.52,217.45,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759316905713,10.24208559,217.52,217.45,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759316905918,3.16208559,217.51,217.45,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759316906124,3.16208559,217.51,217.45,9.62311544]
["bitfinex-derivatives","SOLF0:USTF0",1759316906325,7.08,217.52,217.45,9.62311544]
["bitfinex-derivatives","SOLF0:USTF0",1759316906524,10.24208559,217.52,217.45,9.62311544]
["bitfinex-derivatives","SOLF0:USTF0",1759316906728,3.16208559,217.51,217.45,9.62311544]
["bitfinex-derivatives","SOLF0:USTF0",1759316907126,7.08,217.52,217.45,9.62311544]
["bitfinex-derivatives","SOLF0:USTF0",1759316908422,7.08,217.52,217.33,3.12924647]
["bitfinex-derivatives","SOLF0:USTF0",1759316908423,1.61311544,217.5,217.39,8.87311544]
["bitfinex-derivatives","SOLF0:USTF0",1759316908628,7.08,217.49,217.39,8.87311544]
["bitfinex-derivatives","SOLF0:USTF0",1759316908828,10.24096895,217.49,217.39,8.87311544]
["bitfinex-derivatives","SOLF0:USTF0",1759316909230,7.08,217.48,217.39,8.87311544]
["bitfinex-derivatives","SOLF0:USTF0",1759316909529,33.25311544,217.48,217.39,8.87311544]
["bitfinex-derivatives","SOLF0:USTF0",1759316909728,7.08,217.46,217.39,8.87311544]
["bitfinex-derivatives","SOLF0:USTF0",1759316910734,8.69311544,217.46,217.36,8.87311544]
["bitfinex-derivatives","SOLF0:USTF0",1759316911026,7.08,217.44,217.36,8.87311544]
["bitfinex-derivatives","SOLF0:USTF0",1759316913225,7.08,217.44,217.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759316913629,7.08,217.44,217.37,1.61311544]
["bitfinex-derivatives","SOLF0:USTF0",1759316914132,7.08,217.44,217.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759316914531,3.16096895,217.45,217.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759316914532,3.16096895,217.45,217.38,8.87311544]
["bitfinex-derivatives","SOLF0:USTF0",1759316914733,3.16096895,217.47,217.4,1.61311544]
["bitfinex-derivatives","SOLF0:USTF0",1759316914925,3.16096895,217.47,217.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759316916430,7.08,217.48,217.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759316916633,10.24096895,217.48,217.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759316916835,3.16096895,217.47,217.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759316917231,7.08,217.48,217.42,1.61311544]
["bitfinex-derivatives","SOLF0:USTF0",1759316917431,10.24096895,217.48,217.42,8.87311544]
["bitfinex-derivatives","SOLF0:USTF0",1759316917635,3.16096895,217.47,217.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759316917835,3.16096895,217.47,217.42,1.61311544]
["bitfinex-derivatives","SOLF0:USTF0",1759316918029,7.08,217.48,217.42,8.87311544]
["bitfinex-derivatives","SOLF0:USTF0",1759316918233,3.16096895,217.48,217.42,8.87311544]
["bitfinex-derivatives","SOLF0:USTF0",1759316918434,3.16096895,217.49,217.42,8.87311544]
["bitfinex-derivatives","SOLF0:USTF0",1759316921739,3.16096895,217.49,217.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759316921940,10.24096895,217.49,217.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759316922142,10.24096895,217.49,217.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759316922842,10.24096895,217.49,217.44,1.61311544]
["bitfinex-derivatives","SOLF0:USTF0",1759316923036,10.24096895,217.49,217.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759316927244,7.08,217.48,217.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759316928539,7.08,217.48,217.44,8.87311544]
["bitfinex-derivatives","SOLF0:USTF0",1759316928844,7.08,217.48,217.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759316929140,10.24096895,217.48,217.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759316929340,3.16096895,217.47,217.41,8.87311544]
["bitfinex-derivatives","SOLF0:USTF0",1759316929743,7.08,217.48,217.41,8.87311544]
["bitfinex-derivatives","SOLF0:USTF0",1759316929945,10.24096895,217.48,217.41,8.87311544]
["bitfinex-derivatives","SOLF0:USTF0",1759316930144,3.16096895,217.47,217.41,8.87311544]
["bitfinex-derivatives","SOLF0:USTF0",1759316930444,7.08,217.48,217.41,8.87311544]
["bitfinex-derivatives","SOLF0:USTF0",1759316930645,10.24096895,217.48,217.41,8.87311544]
["bitfinex-derivatives","SOLF0:USTF0",1759316930847,3.16096895,217.47,217.41,8.87311544]
["bitfinex-derivatives","SOLF0:USTF0",1759316931046,7.08,217.48,217.41,8.87311544]
["bitfinex-derivatives","SOLF0:USTF0",1759316931347,10.24096895,217.48,217.41,8.87311544]
["bitfinex-derivatives","SOLF0:USTF0",1759316931547,3.16096895,217.47,217.41,8.87311544]
["bitfinex-derivatives","SOLF0:USTF0",1759316931743,7.08,217.48,217.41,8.87311544]
["bitfinex-derivatives","SOLF0:USTF0",1759316931953,10.24096895,217.48,217.41,8.87311544]
["bitfinex-derivatives","SOLF0:USTF0",1759316932151,3.16096895,217.47,217.41,8.87311544]
["bitfinex-derivatives","SOLF0:USTF0",1759316932351,3.16096895,217.47,217.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759316932552,3.16096895,217.47,217.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759316932748,3.16096895,217.5,217.45,1.61311544]
["bitfinex-derivatives","SOLF0:USTF0",1759316932948,3.16096895,217.49,217.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759316933148,3.16096895,217.48,217.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759316933351,3.16096895,217.47,217.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759316933555,3.16096895,217.48,217.45,1.61311544]
["bitfinex-derivatives","SOLF0:USTF0",1759316933756,7.08,217.51,217.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759316933955,10.24096895,217.5,217.45,9.17311544]
["bitfinex-derivatives","SOLF0:USTF0",1759316934155,10.24096895,217.49,217.45,9.17311544]
["bitfinex-derivatives","SOLF0:USTF0",1759316934456,3.16096895,217.48,217.45,9.17311544]
["bitfinex-derivatives","SOLF0:USTF0",1759316934655,3.16096895,217.48,217.45,1.61311544]
["bitfinex-derivatives","SOLF0:USTF0",1759316935154,10.24096895,217.48,217.45,9.17311544]
["bitfinex-derivatives","SOLF0:USTF0",1759316935353,3.16096895,217.47,217.45,9.17311544]
["bitfinex-derivatives","SOLF0:USTF0",1759316935754,7.08,217.52,217.45,9.17311544]
["bitfinex-derivatives","SOLF0:USTF0",1759316935958,3.2285478,217.51,217.45,9.17311544]
["bitfinex-derivatives","SOLF0:USTF0",1759316936157,10.3085478,217.5,217.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759316936357,3.2285478,217.49,217.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759316936553,3.2285478,217.48,217.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759316936749,3.2285478,217.49,217.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759316936954,3.2285478,217.49,217.37,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1759316936955,3.2285478,217.48,217.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759316937150,3.2285478,217.47,217.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759316937354,3.2285478,217.46,217.4,1.61311544]
["bitfinex-derivatives","SOLF0:USTF0",1759316937556,3.2285478,217.45,217.4,9.17311544]
["bitfinex-derivatives","SOLF0:USTF0",1759316937756,7.08,217.44,217.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759316938656,3.2285478,217.48,217.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759316938856,11.92166324,217.47,217.36,1.61311544]
["bitfinex-derivatives","SOLF0:USTF0",1759316939062,1.61311544,217.41,217.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759316939254,10.3085478,217.4,217.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759316940259,3.2285478,217.39,217.3,9.17311544]
["bitfinex-derivatives","SOLF0:USTF0",1759316940453,3.2285478,217.39,217.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759316940656,10.3085478,217.4,217.34,1.61311544]
["bitfinex-derivatives","SOLF0:USTF0",1759316940857,3.2285478,217.39,217.34,1.61311544]
["bitfinex-derivatives","SOLF0:USTF0",1759316941058,3.2285478,217.39,217.34,9.17311544]
["bitfinex-derivatives","SOLF0:USTF0",1759316941255,3.2285478,217.39,217.36,1.61311544]
["bitfinex-derivatives","SOLF0:USTF0",1759316941461,3.2285478,217.42,217.38,9.17311544]
["bitfinex-derivatives","SOLF0:USTF0",1759316941662,3.2285478,217.42,217.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759316942154,3.22785057,217.42,217.36,1.61311544]
["bitfinex-derivatives","SOLF0:USTF0",1759316942359,8.69311544,217.44,217.34,1.61311544]
["bitfinex-derivatives","SOLF0:USTF0",1759316942553,7.08,217.42,217.34,1.61311544]
["bitfinex-derivatives","SOLF0:USTF0",1759316942751,3.22785057,217.41,217.34,1.61311544]
["bitfinex-derivatives","SOLF0:USTF0",1759316942955,7.08,217.4,217.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759316943153,10.30785057,217.4,217.33,9.17311544]
["bitfinex-derivatives","SOLF0:USTF0",1759316943459,7.08,217.4,217.33,9.17311544]
["bitfinex-derivatives","SOLF0:USTF0",1759316944559,10.30709563,217.4,217.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759316945754,7.08,217.38,217.3,1.61311544]
["bitfinex-derivatives","SOLF0:USTF0",1759316946354,7.08,217.38,217.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759316947158,7.08,217.38,217.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759316947357,2.5225163,217.37,217.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759316947564,10.30536067,217.36,217.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759316948265,7.08,217.34,217.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759316948466,10.30536067,217.34,217.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759316948668,7.08,217.32,217.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759316948969,3.22310394,217.32,217.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759316949168,7.08,217.32,217.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759316949564,20.70310394,217.32,217.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759316949766,7.08,217.3,217.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759316962067,7.08,217.3,217.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759316963070,7.08,217.3,217.22,2.5225163]
["bitfinex-derivatives","SOLF0:USTF0",1759316963275,7.09,217.31,217.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759316966776,7.09,217.31,217.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759316982285,3.26579909,217.3,217.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759316982485,7.09,217.29,217.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759316982689,10.35579909,217.29,217.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759316982883,19.22,217.33,217.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759316982884,7.09,217.27,217.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759316984290,10.35579909,217.27,217.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759316984480,3.26579909,217.26,217.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759316984881,7.09,217.27,217.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759316985879,10.35579909,217.27,217.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759316986079,3.26579909,217.26,217.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759316987379,3.26579909,217.26,217.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759316987584,7.09,217.27,217.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759316988290,3.26579909,217.26,217.21,2.56308388]
["bitfinex-derivatives","SOLF0:USTF0",1759316988490,3.26579909,217.26,217.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759316988683,3.26579909,217.27,217.21,2.56308388]
["bitfinex-derivatives","SOLF0:USTF0",1759316988883,3.26579909,217.26,217.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759316989185,3.26579909,217.25,217.21,2.56308388]
["bitfinex-derivatives","SOLF0:USTF0",1759316989383,3.26579909,217.28,217.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759316989590,3.26579909,217.27,217.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759316989788,3.26579909,217.26,217.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759316990083,3.26579909,217.25,217.21,2.56308388]
["bitfinex-derivatives","SOLF0:USTF0",1759316990289,3.26579909,217.24,217.21,2.56308388]
["bitfinex-derivatives","SOLF0:USTF0",1759316990482,3.26579909,217.27,217.21,2.56308388]
["bitfinex-derivatives","SOLF0:USTF0",1759316990684,3.26579909,217.26,217.21,2.56308388]
["bitfinex-derivatives","SOLF0:USTF0",1759316990881,3.26579909,217.25,217.21,2.56308388]
["bitfinex-derivatives","SOLF0:USTF0",1759316991081,3.26579909,217.24,217.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759316991383,3.26579909,217.23,217.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759316991584,3.26579909,217.28,217.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759316991784,3.26579909,217.27,217.21,2.56308388]
["bitfinex-derivatives","SOLF0:USTF0",1759316991990,3.26579909,217.26,217.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759316992190,3.26579909,217.25,217.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759316992392,3.26579909,217.24,217.21,2.56308388]
["bitfinex-derivatives","SOLF0:USTF0",1759316992592,3.26579909,217.28,217.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759316992786,3.26579909,217.27,217.21,2.56308388]
["bitfinex-derivatives","SOLF0:USTF0",1759316992984,3.26579909,217.26,217.21,2.56308388]
["bitfinex-derivatives","SOLF0:USTF0",1759316993185,3.26579909,217.25,217.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759316993386,3.26579909,217.24,217.22,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759316993584,7.09,217.28,217.22,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759316993895,3.21186764,217.27,217.22,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759316994096,3.21186764,217.26,217.21,2.56308388]
["bitfinex-derivatives","SOLF0:USTF0",1759316994298,3.21186764,217.25,217.22,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759316994489,3.21186764,217.24,217.22,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759316994692,3.21186764,217.27,217.22,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759316994891,3.21186764,217.26,217.21,2.56308388]
["bitfinex-derivatives","SOLF0:USTF0",1759316995098,3.21186764,217.25,217.21,2.56308388]
["bitfinex-derivatives","SOLF0:USTF0",1759316995390,3.21186764,217.24,217.22,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759316995587,3.21186764,217.28,217.22,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759316995793,3.21186764,217.27,217.21,2.56308388]
["bitfinex-derivatives","SOLF0:USTF0",1759316995994,3.21186764,217.26,217.22,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759316996196,3.21186764,217.25,217.21,2.56308388]
["bitfinex-derivatives","SOLF0:USTF0",1759316996392,3.21186764,217.24,217.22,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759316996593,3.21186764,217.27,217.21,2.56308388]
["bitfinex-derivatives","SOLF0:USTF0",1759316996788,3.21186764,217.26,217.21,2.56308388]
["bitfinex-derivatives","SOLF0:USTF0",1759316996987,3.21186764,217.25,217.22,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759316997191,3.21186764,217.24,217.21,2.56308388]
["bitfinex-derivatives","SOLF0:USTF0",1759316997396,3.21186764,217.27,217.21,2.56308388]
["bitfinex-derivatives","SOLF0:USTF0",1759316997592,3.21186764,217.26,217.22,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759316997895,3.21186764,217.25,217.22,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759316998093,3.21186764,217.24,217.21,2.56308388]
["bitfinex-derivatives","SOLF0:USTF0",1759316998393,3.21186764,217.27,217.21,10.59308388]
["bitfinex-derivatives","SOLF0:USTF0",1759316998698,3.21186764,217.26,217.22,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759316998893,3.21186764,217.25,217.22,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759316999093,3.21186764,217.24,217.21,2.56308388]
["bitfinex-derivatives","SOLF0:USTF0",1759316999297,7.09,217.26,217.22,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759316999497,3.21186764,217.25,217.21,2.56308388]
["bitfinex-derivatives","SOLF0:USTF0",1759316999698,3.21186764,217.24,217.22,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759316999896,3.21186764,217.25,217.22,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759317000098,3.21186764,217.24,217.22,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759317000393,3.21186764,217.25,217.22,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759317000598,3.21186764,217.24,217.22,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759317000797,3.21186764,217.25,217.22,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759317001000,3.21186764,217.24,217.22,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759317001301,3.21186764,217.25,217.21,2.56308388]
["bitfinex-derivatives","SOLF0:USTF0",1759317001597,3.21186764,217.24,217.21,2.56308388]
["bitfinex-derivatives","SOLF0:USTF0",1759317001792,3.21186764,217.25,217.22,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759317001999,3.21186764,217.24,217.22,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759317002199,3.21186764,217.25,217.22,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759317002500,3.21186764,217.24,217.21,2.56308388]
["bitfinex-derivatives","SOLF0:USTF0",1759317002699,3.21186764,217.25,217.21,2.56308388]
["bitfinex-derivatives","SOLF0:USTF0",1759317002999,3.21186764,217.24,217.22,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759317003200,3.21186764,217.25,217.21,2.56308388]
["bitfinex-derivatives","SOLF0:USTF0",1759317003390,3.21186764,217.24,217.21,2.56308388]
["bitfinex-derivatives","SOLF0:USTF0",1759317003596,3.21186764,217.25,217.21,2.56308388]
["bitfinex-derivatives","SOLF0:USTF0",1759317003896,3.21186764,217.24,217.21,2.56308388]
["bitfinex-derivatives","SOLF0:USTF0",1759317004091,3.21186764,217.25,217.21,2.56308388]
["bitfinex-derivatives","SOLF0:USTF0",1759317004293,3.21186764,217.24,217.22,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759317004490,3.21186764,217.25,217.22,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759317004700,3.21186764,217.24,217.22,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759317004900,10.30186764,217.25,217.22,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759317005199,3.21186764,217.24,217.22,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759317005394,7.09,217.29,217.22,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759317005599,3.21186764,217.28,217.22,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759317005802,3.21186764,217.27,217.21,2.56308388]
["bitfinex-derivatives","SOLF0:USTF0",1759317006003,3.21186764,217.26,217.22,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759317006202,7.09,217.29,217.24,1.64020722]
["bitfinex-derivatives","SOLF0:USTF0",1759317006203,3.21186764,217.25,217.24,1.64020722]
["bitfinex-derivatives","SOLF0:USTF0",1759317006503,3.21186764,217.25,217.24,9.67020722]
["bitfinex-derivatives","SOLF0:USTF0",1759317007702,3.21186764,217.28,217.24,9.67020722]
["bitfinex-derivatives","SOLF0:USTF0",1759317007903,3.21186764,217.27,217.17,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759317008103,3.21186764,217.26,217.17,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759317008307,3.21186764,217.31,217.17,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759317008497,3.21186764,217.3,217.17,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759317008798,7.09,217.39,217.21,15.73706003]
["bitfinex-derivatives","SOLF0:USTF0",1759317009003,335.08,217.4,217.34,1.64020722]
["bitfinex-derivatives","SOLF0:USTF0",1759317009201,7.09,217.39,217.35,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759317009503,335.08,217.4,217.36,1.64020722]
["bitfinex-derivatives","SOLF0:USTF0",1759317009704,7.09,217.39,217.36,1.64020722]
["bitfinex-derivatives","SOLF0:USTF0",1759317009904,335.08,217.4,217.36,1.64020722]
["bitfinex-derivatives","SOLF0:USTF0",1759317010203,7.09,217.39,217.36,1.64020722]
["bitfinex-derivatives","SOLF0:USTF0",1759317010598,7.09,217.39,217.36,9.67020722]
["bitfinex-derivatives","SOLF0:USTF0",1759317010993,7.09,217.4,217.27,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759317011198,7.09,217.4,217.31,1.64020722]
["bitfinex-derivatives","SOLF0:USTF0",1759317012201,7.09,217.38,217.29,1.64020722]
["bitfinex-derivatives","SOLF0:USTF0",1759317012602,1.64020722,217.36,217.27,1.64020722]
["bitfinex-derivatives","SOLF0:USTF0",1759317012803,7.09,217.35,217.27,1.64020722]
["bitfinex-derivatives","SOLF0:USTF0",1759317015306,7.09,217.35,217.29,1.64020722]
["bitfinex-derivatives","SOLF0:USTF0",1759317018806,7.09,217.35,217.31,1.64020722]
["bitfinex-derivatives","SOLF0:USTF0",1759317019008,7.09,217.35,217.31,9.67020722]
["bitfinex-derivatives","SOLF0:USTF0",1759317019302,7.09,217.38,217.31,9.67020722]
["bitfinex-derivatives","SOLF0:USTF0",1759317019698,1.64020722,217.39,217.31,9.67020722]
["bitfinex-derivatives","SOLF0:USTF0",1759317020613,7.08,217.38,217.31,9.67020722]
["bitfinex-derivatives","SOLF0:USTF0",1759317020804,1.64020722,217.39,217.31,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759317021004,7.08,217.38,217.31,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759317022211,7.08,217.38,217.29,1.64020722]
["bitfinex-derivatives","SOLF0:USTF0",1759317024001,1.64020722,217.39,217.29,8.98020722]
["bitfinex-derivatives","SOLF0:USTF0",1759317025004,7.08,217.38,217.31,1.64020722]
["bitfinex-derivatives","SOLF0:USTF0",1759317025199,7.08,217.38,217.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759317025811,7.08,217.38,217.33,1.64020722]
["bitfinex-derivatives","SOLF0:USTF0",1759317026117,5.11980559,217.45,217.37,1.64020722]
["bitfinex-derivatives","SOLF0:USTF0",1759317026118,7.08,217.41,217.37,1.64020722]
["bitfinex-derivatives","SOLF0:USTF0",1759317026306,7.08,217.44,217.37,8.98020722]
["bitfinex-derivatives","SOLF0:USTF0",1759317026711,7.08,217.44,217.39,1.64020722]
["bitfinex-derivatives","SOLF0:USTF0",1759317026911,7.08,217.44,217.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759317027111,7.08,217.45,217.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759317027418,71.28,217.46,217.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759317027612,78.36,217.46,217.41,1.64020722]
["bitfinex-derivatives","SOLF0:USTF0",1759317027813,7.08,217.45,217.41,1.64020722]
["bitfinex-derivatives","SOLF0:USTF0",1759317028010,7.08,217.45,217.41,8.98020722]
["bitfinex-derivatives","SOLF0:USTF0",1759317028214,7.08,217.45,217.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759317029419,7.08,217.45,217.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759317029420,8.72020722,217.45,217.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759317029622,8.72020722,217.45,217.38,1.64020722]
["bitfinex-derivatives","SOLF0:USTF0",1759317030520,7.08,217.45,217.38,1.64020722]
["bitfinex-derivatives","SOLF0:USTF0",1759317032622,7.08,217.45,217.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759317032821,7.08,217.45,217.42,8.98020722]
["bitfinex-derivatives","SOLF0:USTF0",1759317033023,71.28,217.46,217.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759317034130,78.36,217.46,217.43,1.64020722]
["bitfinex-derivatives","SOLF0:USTF0",1759317034329,7.08,217.45,217.43,1.64020722]
["bitfinex-derivatives","SOLF0:USTF0",1759317035428,7.08,217.52,217.43,1.64020722]
["bitfinex-derivatives","SOLF0:USTF0",1759317035624,8.72020722,217.52,217.43,1.64020722]
["bitfinex-derivatives","SOLF0:USTF0",1759317036630,8.72020722,217.52,217.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759317036931,8.72020722,217.52,217.44,1.64020722]
["bitfinex-derivatives","SOLF0:USTF0",1759317039531,8.72020722,217.52,217.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759317039724,22.26666707,217.52,217.44,1.64020722]
["bitfinex-derivatives","SOLF0:USTF0",1759317040131,22.26666707,217.52,217.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759317040330,22.26666707,217.52,217.42,1.64020722]
["bitfinex-derivatives","SOLF0:USTF0",1759317042435,7.08,217.52,217.44,1.64020722]
["bitfinex-derivatives","SOLF0:USTF0",1759317042732,7.08,217.52,217.48,8.98020722]
["bitfinex-derivatives","SOLF0:USTF0",1759317043124,112.38,217.54,217.48,8.98020722]
["bitfinex-derivatives","SOLF0:USTF0",1759317043324,7.08,217.53,217.48,1.64020722]
["bitfinex-derivatives","SOLF0:USTF0",1759317043526,112.38,217.54,217.48,1.64020722]
["bitfinex-derivatives","SOLF0:USTF0",1759317043726,7.08,217.53,217.48,1.64020722]
["bitfinex-derivatives","SOLF0:USTF0",1759317043933,7.08,217.53,217.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759317044134,7.08,217.53,217.46,1.64020722]
["bitfinex-derivatives","SOLF0:USTF0",1759317046735,7.08,217.53,217.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759317048033,7.08,217.53,217.47,8.98020722]
["bitfinex-derivatives","SOLF0:USTF0",1759317053246,7.08,217.53,217.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759317055841,112.38,217.54,217.49,1.64020722]
["bitfinex-derivatives","SOLF0:USTF0",1759317056042,7.07,217.53,217.49,1.64020722]
["bitfinex-derivatives","SOLF0:USTF0",1759317056241,7.07,217.53,217.49,9.35020722]
["bitfinex-derivatives","SOLF0:USTF0",1759317056442,112.38,217.54,217.49,9.35020722]
["bitfinex-derivatives","SOLF0:USTF0",1759317056847,7.07,217.53,217.49,9.35020722]
["bitfinex-derivatives","SOLF0:USTF0",1759317058443,7.07,217.53,217.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759317058947,112.38,217.54,217.51,1.64020722]
["bitfinex-derivatives","SOLF0:USTF0",1759317059141,112.38,217.54,217.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759317061051,119.45,217.54,217.51,1.64020722]
["bitfinex-derivatives","SOLF0:USTF0",1759317061452,119.45,217.54,217.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759317061754,119.45,217.54,217.51,9.35020722]
["bitfinex-derivatives","SOLF0:USTF0",1759317062344,119.45,217.54,217.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759317063952,7.07,217.53,217.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759317064153,7.07,217.53,217.47,9.35020722]
["bitfinex-derivatives","SOLF0:USTF0",1759317064948,7.07,217.53,217.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759317065244,7.07,217.53,217.49,1.64020722]
["bitfinex-derivatives","SOLF0:USTF0",1759317065451,7.07,217.53,217.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759317065650,112.38,217.54,217.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759317066051,7.07,217.53,217.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759317066255,7.07,217.56,217.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759317066444,119.39,217.56,217.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759317066753,7.07,217.55,217.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759317066947,112.32,217.56,217.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759317067147,7.07,217.55,217.48,1.64020722]
["bitfinex-derivatives","SOLF0:USTF0",1759317067451,119.39,217.56,217.5,1.64020722]
["bitfinex-derivatives","SOLF0:USTF0",1759317068348,119.39,217.56,217.46,10.26725284]
["bitfinex-derivatives","SOLF0:USTF0",1759317068556,7.07,217.55,217.46,10.26725284]
["bitfinex-derivatives","SOLF0:USTF0",1759317068954,7.07,217.55,217.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759317070958,112.32,217.56,217.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759317073246,7.07,217.58,217.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759317074458,3.67455614,217.63,217.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759317074459,7.07,217.62,217.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759317075253,7.07,217.62,217.57,2.55725284]
["bitfinex-derivatives","SOLF0:USTF0",1759317075456,7.07,217.62,217.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759317077353,7.07,217.62,217.47,2.55725284]
["bitfinex-derivatives","SOLF0:USTF0",1759317077559,123.04455614,217.63,217.56,2.55725284]
["bitfinex-derivatives","SOLF0:USTF0",1759317082457,123.04455614,217.63,217.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759317082458,10.74455614,217.63,217.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759317083958,7.07,217.62,217.58,10.56725284]
["bitfinex-derivatives","SOLF0:USTF0",1759317084359,3.67455614,217.63,217.58,10.56725284]
["bitfinex-derivatives","SOLF0:USTF0",1759317084567,7.07,217.62,217.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759317085063,10.74455614,217.63,217.57,2.55725284]
["bitfinex-derivatives","SOLF0:USTF0",1759317085960,10.74455614,217.63,217.56,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759317086165,10.74455614,217.63,217.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759317086862,7.07,217.62,217.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759317087066,3.67455614,217.63,217.58,2.55725284]
["bitfinex-derivatives","SOLF0:USTF0",1759317087259,10.74455614,217.63,217.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759317087660,7.07,217.62,217.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759317089465,3.67455614,217.63,217.58,10.56725284]
["bitfinex-derivatives","SOLF0:USTF0",1759317089668,7.07,217.62,217.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759317091261,7.07,217.62,217.58,2.55725284]
["bitfinex-derivatives","SOLF0:USTF0",1759317091466,10.74455614,217.63,217.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759317092166,10.74455614,217.63,217.58,2.55725284]
["bitfinex-derivatives","SOLF0:USTF0",1759317092367,10.74455614,217.63,217.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759317093767,7.07,217.62,217.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759317097370,7.07,217.62,217.48,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759317097562,7.07,217.62,217.55,10.56725284]
["bitfinex-derivatives","SOLF0:USTF0",1759317099770,7.07,217.62,217.55,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759317099971,7.07,217.62,217.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759317101372,3.67455614,217.63,217.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759317101975,7.07,217.62,217.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759317103575,3.67455614,217.63,217.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759317103776,7.07,217.62,217.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759317103976,3.67455614,217.63,217.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759317104376,7.07,217.62,217.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759317104578,7.07,217.62,217.57,2.55725284]
["bitfinex-derivatives","SOLF0:USTF0",1759317104778,7.07,217.62,217.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759317106474,7.07,217.62,217.52,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759317107276,7.07,217.62,217.54,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759317109785,7.07,217.62,217.55,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759317116093,7.07,217.62,217.55,10.56725284]
["bitfinex-derivatives","SOLF0:USTF0",1759317119895,7.07,217.62,217.55,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759317120601,7.07,217.62,217.53,2.55725284]
["bitfinex-derivatives","SOLF0:USTF0",1759317120797,7.07,217.6,217.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759317121101,3.18049488,217.59,217.52,10.43725284]
["bitfinex-derivatives","SOLF0:USTF0",1759317121399,3.18049488,217.58,217.52,10.43725284]
["bitfinex-derivatives","SOLF0:USTF0",1759317121595,3.18049488,217.59,217.52,10.43725284]
["bitfinex-derivatives","SOLF0:USTF0",1759317121796,3.18049488,217.58,217.52,10.43725284]
["bitfinex-derivatives","SOLF0:USTF0",1759317121997,3.18049488,217.59,217.52,10.43725284]
["bitfinex-derivatives","SOLF0:USTF0",1759317122198,3.18049488,217.58,217.52,10.43725284]
["bitfinex-derivatives","SOLF0:USTF0",1759317122399,3.18049488,217.59,217.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759317122596,3.18049488,217.58,217.52,2.55725284]
["bitfinex-derivatives","SOLF0:USTF0",1759317122799,3.18049488,217.59,217.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759317125503,3.18049488,217.58,217.52,2.55725284]
["bitfinex-derivatives","SOLF0:USTF0",1759317125699,3.18049488,217.59,217.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759317126002,3.18049488,217.58,217.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759317126202,3.18049488,217.59,217.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759317126407,3.18049488,217.58,217.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759317126706,10.25049488,217.58,217.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759317126905,7.07,217.58,217.52,2.55725284]
["bitfinex-derivatives","SOLF0:USTF0",1759317127404,7.07,217.58,217.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759317127601,7.07,217.62,217.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759317127802,7.07,217.6,217.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759317128003,7.07,217.58,217.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759317128197,3.18150821,217.58,217.54,1.63573415]
["bitfinex-derivatives","SOLF0:USTF0",1759317128408,7.07,217.61,217.54,1.63573415]
["bitfinex-derivatives","SOLF0:USTF0",1759317128601,7.07,217.59,217.54,1.63573415]
["bitfinex-derivatives","SOLF0:USTF0",1759317128808,7.07,217.57,217.54,1.63573415]
["bitfinex-derivatives","SOLF0:USTF0",1759317129002,7.07,217.57,217.54,9.51573415]
["bitfinex-derivatives","SOLF0:USTF0",1759317130007,10.25150821,217.58,217.56,1.63573415]
["bitfinex-derivatives","SOLF0:USTF0",1759317130207,3.18150821,217.57,217.56,1.63573415]
["bitfinex-derivatives","SOLF0:USTF0",1759317130508,7.07,217.57,217.56,1.63573415]
["bitfinex-derivatives","SOLF0:USTF0",1759317133712,7.07,217.57,217.54,9.51573415]
["bitfinex-derivatives","SOLF0:USTF0",1759317134609,3.18150821,217.6,217.49,0.31555]
["bitfinex-derivatives","SOLF0:USTF0",1759317134916,11.88724236,217.59,217.51,1.63573415]
["bitfinex-derivatives","SOLF0:USTF0",1759317135218,7.07,217.57,217.51,1.63573415]
["bitfinex-derivatives","SOLF0:USTF0",1759317135407,10.25150821,217.56,217.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759317135607,3.18150821,217.55,217.53,1.63573415]
["bitfinex-derivatives","SOLF0:USTF0",1759317135807,3.18150821,217.55,217.53,9.51573415]
["bitfinex-derivatives","SOLF0:USTF0",1759317136004,7.07,217.56,217.53,9.51573415]
["bitfinex-derivatives","SOLF0:USTF0",1759317136205,7.07,217.6,217.55,1.63573415]
["bitfinex-derivatives","SOLF0:USTF0",1759317136411,7.07,217.58,217.55,1.63573415]
["bitfinex-derivatives","SOLF0:USTF0",1759317136611,3.18100542,217.57,217.55,1.63573415]
["bitfinex-derivatives","SOLF0:USTF0",1759317136915,3.18100542,217.56,217.53,1.63573415]
["bitfinex-derivatives","SOLF0:USTF0",1759317137116,7.07,217.59,217.53,1.63573415]
["bitfinex-derivatives","SOLF0:USTF0",1759317137311,3.18100542,217.58,217.53,9.51573415]
["bitfinex-derivatives","SOLF0:USTF0",1759317137517,7.07,217.56,217.53,9.51573415]
["bitfinex-derivatives","SOLF0:USTF0",1759317137816,3.18100542,217.56,217.53,1.63573415]
["bitfinex-derivatives","SOLF0:USTF0",1759317138006,7.07,217.57,217.53,9.51573415]
["bitfinex-derivatives","SOLF0:USTF0",1759317138212,10.25100542,217.57,217.53,9.51573415]
["bitfinex-derivatives","SOLF0:USTF0",1759317138411,10.25100542,217.57,217.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759317138412,7.07,217.57,217.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759317139714,10.25005669,217.57,217.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759317140006,7.07,217.57,217.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759317140412,21.8,217.64,217.55,1.63573415]
["bitfinex-derivatives","SOLF0:USTF0",1759317140413,3.17998949,217.6,217.55,1.63573415]
["bitfinex-derivatives","SOLF0:USTF0",1759317140615,10.24998949,217.63,217.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759317140815,3.17998949,217.62,217.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759317141017,3.17998949,217.61,217.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759317141320,10.24998949,217.62,217.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759317141522,3.17998949,217.61,217.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759317141718,3.17998949,217.6,217.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759317141916,10.24998949,217.61,217.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759317142117,7.07,217.59,217.55,9.11573415]
["bitfinex-derivatives","SOLF0:USTF0",1759317142322,3.17998949,217.58,217.55,9.11573415]
["bitfinex-derivatives","SOLF0:USTF0",1759317142525,10.24998949,217.58,217.55,9.11573415]
["bitfinex-derivatives","SOLF0:USTF0",1759317142723,7.07,217.58,217.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759317143919,10.29374436,217.58,217.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759317144124,7.07,217.58,217.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759317145519,3.22374209,217.58,217.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759317145719,7.07,217.56,217.53,8.88573415]
["bitfinex-derivatives","SOLF0:USTF0",1759317146619,7.07,217.56,217.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759317147022,7.07,217.55,217.52,1.63573415]
["bitfinex-derivatives","SOLF0:USTF0",1759317147218,10.2942363,217.55,217.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759317147424,7.07,217.55,217.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759317147627,7.07,217.55,217.5,1.63573415]
["bitfinex-derivatives","SOLF0:USTF0",1759317147925,7.07,217.55,217.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759317148423,7.07,217.55,217.52,1.63573415]
["bitfinex-derivatives","SOLF0:USTF0",1759317148621,7.07,217.55,217.52,8.88573415]
["bitfinex-derivatives","SOLF0:USTF0",1759317148816,3.22404859,217.55,217.52,1.63573415]
["bitfinex-derivatives","SOLF0:USTF0",1759317149016,3.22404859,217.58,217.54,1.63573415]
["bitfinex-derivatives","SOLF0:USTF0",1759317149220,10.29404859,217.57,217.54,8.88573415]
["bitfinex-derivatives","SOLF0:USTF0",1759317149423,10.29404859,217.56,217.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759317149726,7.07,217.6,217.51,1.63573415]
["bitfinex-derivatives","SOLF0:USTF0",1759317149923,7.07,217.58,217.51,1.63573415]
["bitfinex-derivatives","SOLF0:USTF0",1759317150127,3.22378641,217.57,217.51,1.63573415]
["bitfinex-derivatives","SOLF0:USTF0",1759317150327,7.07,217.55,217.51,8.88573415]
["bitfinex-derivatives","SOLF0:USTF0",1759317150527,10.29378641,217.55,217.51,8.88573415]
["bitfinex-derivatives","SOLF0:USTF0",1759317150719,3.22370821,217.54,217.49,0.31555]
["bitfinex-derivatives","SOLF0:USTF0",1759317150923,7.07,217.53,217.5,8.88573415]
["bitfinex-derivatives","SOLF0:USTF0",1759317151123,7.07,217.57,217.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759317151325,7.07,217.55,217.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759317151525,10.29370821,217.55,217.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759317151727,7.07,217.55,217.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759317151927,7.07,217.55,217.51,8.88573415]
["bitfinex-derivatives","SOLF0:USTF0",1759317152326,10.29345577,217.57,217.51,8.88573415]
["bitfinex-derivatives","SOLF0:USTF0",1759317152528,3.22345577,217.56,217.51,8.88573415]
["bitfinex-derivatives","SOLF0:USTF0",1759317152725,7.07,217.54,217.51,8.88573415]
["bitfinex-derivatives","SOLF0:USTF0",1759317153726,10.29315543,217.55,217.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759317153927,7.07,217.55,217.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759317154530,10.29285952,217.55,217.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759317154730,7.07,217.55,217.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759317155431,10.2926306,217.55,217.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759317155633,7.07,217.55,217.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759317155835,7.07,217.57,217.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759317156132,7.07,217.55,217.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759317156327,10.29242866,217.55,217.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759317156532,7.07,217.55,217.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759317156928,3.22225388,217.57,217.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759317157129,7.07,217.55,217.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759317157329,10.29225388,217.55,217.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759317157529,3.22225388,217.54,217.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759317157928,7.07,217.55,217.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759317158534,10.29225388,217.55,217.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759317158736,7.07,217.55,217.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759317159534,10.29192809,217.55,217.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759317159729,3.22192809,217.54,217.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759317159931,7.07,217.55,217.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759317160740,10.29192809,217.55,217.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759317161037,3.22192809,217.54,217.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759317161432,7.07,217.54,217.5,1.63573415]
["bitfinex-derivatives","SOLF0:USTF0",1759317161629,7.07,217.56,217.5,1.63573415]
["bitfinex-derivatives","SOLF0:USTF0",1759317161934,4.85766224,217.57,217.5,8.88573415]
["bitfinex-derivatives","SOLF0:USTF0",1759317161935,7.07,217.54,217.5,8.88573415]
["bitfinex-derivatives","SOLF0:USTF0",1759317162136,10.29192809,217.54,217.5,8.88573415]
["bitfinex-derivatives","SOLF0:USTF0",1759317162339,7.07,217.54,217.5,1.63573415]
["bitfinex-derivatives","SOLF0:USTF0",1759317162540,7.07,217.54,217.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759317162937,10.29211451,217.54,217.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759317163143,7.07,217.54,217.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759317163940,10.29221589,217.54,217.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759317164144,7.07,217.54,217.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759317164742,10.29233328,217.54,217.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759317164939,3.22233328,217.53,217.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759317165245,7.07,217.54,217.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759317165744,10.29233328,217.54,217.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759317165945,3.22233328,217.53,217.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759317166338,7.07,217.54,217.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759317166843,10.29233328,217.54,217.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759317167042,3.22233328,217.53,217.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759317167744,7.07,217.54,217.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759317167946,7.07,217.54,217.5,1.63573415]
["bitfinex-derivatives","SOLF0:USTF0",1759317168146,7.07,217.53,217.5,1.63573415]
["bitfinex-derivatives","SOLF0:USTF0",1759317168450,7.07,217.53,217.5,8.88573415]
["bitfinex-derivatives","SOLF0:USTF0",1759317168739,3.22233328,217.55,217.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759317168945,3.22233328,217.54,217.48,1.63573415]
["bitfinex-derivatives","SOLF0:USTF0",1759317169142,7.07,217.55,217.48,1.63573415]
["bitfinex-derivatives","SOLF0:USTF0",1759317169339,7.07,217.53,217.48,1.63573415]
["bitfinex-derivatives","SOLF0:USTF0",1759317169542,7.07,217.54,217.48,1.63573415]
["bitfinex-derivatives","SOLF0:USTF0",1759317169846,10.29233328,217.55,217.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759317170047,3.22233328,217.54,217.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759317170244,3.22233328,217.54,217.48,1.63573415]
["bitfinex-derivatives","SOLF0:USTF0",1759317170449,7.07,217.55,217.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759317170645,3.22233328,217.54,217.48,1.63573415]
["bitfinex-derivatives","SOLF0:USTF0",1759317170947,7.07,217.55,217.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759317171148,3.22233328,217.54,217.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759317171542,7.07,217.55,217.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759317171742,7.07,217.53,217.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759317171939,10.29233328,217.53,217.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759317172150,7.07,217.53,217.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759317172747,7.07,217.53,217.48,1.63573415]
["bitfinex-derivatives","SOLF0:USTF0",1759317172951,1.63573415,217.57,217.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759317172952,3.23755422,217.56,217.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759317173251,7.07,217.54,217.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759317173442,10.30755422,217.54,217.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759317173647,3.23755422,217.53,217.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759317174053,7.07,217.54,217.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759317174457,10.30755422,217.54,217.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759317174657,3.23755422,217.53,217.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759317175454,7.07,217.61,217.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759317175759,8.70573415,217.59,217.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759317175951,7.07,217.57,217.54,9.06573415]
["bitfinex-derivatives","SOLF0:USTF0",1759317176255,10.30715202,217.56,217.54,9.06573415]
["bitfinex-derivatives","SOLF0:USTF0",1759317176456,3.23715202,217.55,217.54,9.06573415]
["bitfinex-derivatives","SOLF0:USTF0",1759317176656,10.30715202,217.55,217.52,9.06573415]
["bitfinex-derivatives","SOLF0:USTF0",1759317176956,7.07,217.55,217.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759317177151,3.23731716,217.58,217.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759317177353,10.30731716,217.57,217.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759317177555,10.30731716,217.56,217.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759317177755,3.23731716,217.55,217.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759317178055,7.07,217.56,217.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759317178257,7.07,217.56,217.51,1.63573415]
["bitfinex-derivatives","SOLF0:USTF0",1759317178452,10.30731716,217.56,217.51,1.63573415]
["bitfinex-derivatives","SOLF0:USTF0",1759317178659,3.23731716,217.55,217.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759317178957,3.23731716,217.58,217.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759317179156,3.23731716,217.57,217.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759317179355,3.23731716,217.56,217.51,1.63573415]
["bitfinex-derivatives","SOLF0:USTF0",1759317179559,10.30731716,217.58,217.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759317179759,10.30731716,217.57,217.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759317180058,3.23731716,217.56,217.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759317181859,10.30731716,217.56,217.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759317182061,3.23731716,217.55,217.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759317182252,7.07,217.56,217.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759317183158,3.23731716,217.56,217.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759317183360,10.30731716,217.57,217.53,1.63573415]
["bitfinex-derivatives","SOLF0:USTF0",1759317183661,3.23731716,217.56,217.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759317183859,7.07,217.57,217.53,1.63573415]
["bitfinex-derivatives","SOLF0:USTF0",1759317184461,7.07,217.57,217.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759317184864,10.30762717,217.57,217.53,9.06573415]
["bitfinex-derivatives","SOLF0:USTF0",1759317185067,3.23762717,217.56,217.53,9.06573415]
["bitfinex-derivatives","SOLF0:USTF0",1759317185262,7.07,217.56,217.53,9.06573415]
["bitfinex-derivatives","SOLF0:USTF0",1759317185565,7.07,217.56,217.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759317186564,7.07,217.59,217.53,9.06573415]
["bitfinex-derivatives","SOLF0:USTF0",1759317186760,7.07,217.57,217.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759317186960,3.23762717,217.57,217.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759317187161,3.23762717,217.6,217.55,1.63573415]
["bitfinex-derivatives","SOLF0:USTF0",1759317187366,3.23762717,217.59,217.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759317187568,3.23762717,217.63,217.58,9.06573415]
["bitfinex-derivatives","SOLF0:USTF0",1759317187766,3.23762717,217.62,217.58,1.63573415]
["bitfinex-derivatives","SOLF0:USTF0",1759317188067,3.23762717,217.61,217.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759317188268,3.23762717,217.6,217.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759317189268,7.07,217.62,217.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759317189470,10.30762717,217.61,217.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759317189667,3.23762717,217.6,217.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759317190160,3.23762717,217.6,217.55,2.55460758]
["bitfinex-derivatives","SOLF0:USTF0",1759317190161,3.23762717,217.6,217.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759317190368,3.23762717,217.59,217.53,2.55460758]
["bitfinex-derivatives","SOLF0:USTF0",1759317190557,3.23762717,217.6,217.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759317190758,3.23762717,217.59,217.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759317190965,3.23762717,217.6,217.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759317191360,7.07,217.64,217.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759317191568,3.23762717,217.63,217.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759317191759,3.23762717,217.62,217.47,23.03460758]
["bitfinex-derivatives","SOLF0:USTF0",1759317191959,3.23762717,217.61,217.56,2.55460758]
["bitfinex-derivatives","SOLF0:USTF0",1759317192163,3.23762717,217.63,217.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759317192470,3.23762717,217.62,217.56,2.55460758]
["bitfinex-derivatives","SOLF0:USTF0",1759317192771,3.23762717,217.61,217.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759317192969,3.23762717,217.63,217.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759317193172,3.23762717,217.62,217.55,2.55460758]
["bitfinex-derivatives","SOLF0:USTF0",1759317193363,3.23762717,217.61,217.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759317193565,3.23762717,217.62,217.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759317193867,3.23762717,217.61,217.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759317194067,3.23762717,217.62,217.54,2.55460758]
["bitfinex-derivatives","SOLF0:USTF0",1759317194270,3.23762717,217.61,217.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759317194470,3.23762717,217.62,217.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759317195465,10.30762717,217.61,217.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759317195772,7.07,217.59,217.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759317197364,10.30762717,217.59,217.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759317197571,7.07,217.59,217.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759317198765,3.23443551,217.61,217.55,2.55460758]
["bitfinex-derivatives","SOLF0:USTF0",1759317198965,7.07,217.66,217.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759317199161,7.07,217.64,217.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759317199366,7.07,217.62,217.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759317199566,10.30443551,217.62,217.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759317199767,7.07,217.6,217.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759317199968,3.23443551,217.6,217.53,2.55460758]
["bitfinex-derivatives","SOLF0:USTF0",1759317200166,7.07,217.61,217.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759317200369,7.07,217.59,217.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759317200670,10.30443551,217.59,217.5,9.81460758]
["bitfinex-derivatives","SOLF0:USTF0",1759317200871,3.23443551,217.58,217.5,9.81460758]
["bitfinex-derivatives","SOLF0:USTF0",1759317201366,7.07,217.59,217.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759317201571,3.23443551,217.6,217.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759317201870,7.07,217.62,217.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759317201871,3.23443551,217.61,217.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759317202566,10.30443551,217.6,217.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759317202770,10.30443551,217.59,217.53,2.55460758]
["bitfinex-derivatives","SOLF0:USTF0",1759317202974,7.07,217.59,217.53,2.55460758]
["bitfinex-derivatives","SOLF0:USTF0",1759317203272,7.07,217.59,217.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759317203671,7.07,217.59,217.53,2.55460758]
["bitfinex-derivatives","SOLF0:USTF0",1759317203872,7.07,217.6,217.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759317204074,10.28216662,217.6,217.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759317204373,3.21216662,217.59,217.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759317204574,7.07,217.6,217.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759317205177,10.28216662,217.6,217.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759317205375,7.07,217.58,217.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759317206272,7.07,217.58,217.46,2.55460758]
["bitfinex-derivatives","SOLF0:USTF0",1759317206478,7.07,217.56,217.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759317206878,10.28216662,217.56,217.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759317207178,7.07,217.54,217.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759317207374,10.28216662,217.54,217.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759317207578,7.07,217.54,217.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759317208278,10.28293238,217.54,217.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759317208475,7.07,217.52,217.44,9.99460758]
["bitfinex-derivatives","SOLF0:USTF0",1759317209980,10.28297709,217.52,217.44,9.99460758]
["bitfinex-derivatives","SOLF0:USTF0",1759317210180,7.07,217.52,217.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759317212678,7.07,217.56,217.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759317213077,10.28133477,217.56,217.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759317213276,7.07,217.54,217.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759317213580,7.07,217.52,217.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759317217281,3.21133477,217.54,217.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759317217487,3.21133477,217.56,217.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759317217781,10.28133477,217.57,217.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759317217978,47.14,217.58,217.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759317217979,7.07,217.55,217.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759317218183,10.28133477,217.55,217.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759317218378,3.21133477,217.54,217.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759317218674,10.28133477,217.55,217.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759317220975,3.21133477,217.54,217.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759317221183,7.07,217.53,217.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759317221486,10.28133477,217.53,217.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759317221682,7.07,217.53,217.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759317222587,3.20897243,217.55,217.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759317222984,7.07,217.56,217.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759317225190,10.27897243,217.56,217.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759317226389,10.27897243,217.56,217.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759317226591,3.20897243,217.55,217.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759317226795,7.07,217.56,217.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759317227488,10.27897243,217.56,217.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759317227692,3.20897243,217.55,217.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759317228086,7.07,217.56,217.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759317229390,10.27897243,217.56,217.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759317229590,7.07,217.54,217.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759317229789,10.27897243,217.54,217.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759317229994,7.07,217.54,217.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759317233691,10.27808732,217.54,217.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759317233892,3.20808732,217.53,217.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759317234094,7.07,217.54,217.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759317234794,10.27808732,217.54,217.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759317234997,3.20808732,217.53,217.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759317235689,7.07,217.54,217.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759317236292,10.27808732,217.54,217.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759317236494,3.20808732,217.53,217.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759317236888,7.07,217.54,217.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759317238099,10.27808732,217.54,217.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759317238296,3.20808732,217.53,217.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759317238798,7.07,217.54,217.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759317239496,10.27808732,217.54,217.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759317239697,3.20808732,217.53,217.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759317240096,7.07,217.54,217.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759317240693,3.20808732,217.53,217.43,0.29804]
["bitfinex-derivatives","SOLF0:USTF0",1759317240898,12.8326949,217.52,217.43,0.29804]
["bitfinex-derivatives","SOLF0:USTF0",1759317241199,7.07,217.5,217.43,0.29804]
["bitfinex-derivatives","SOLF0:USTF0",1759317241699,10.27808732,217.5,217.43,0.29804]
["bitfinex-derivatives","SOLF0:USTF0",1759317241900,2.55460758,217.52,217.43,0.29804]
["bitfinex-derivatives","SOLF0:USTF0",1759317241901,3.20808732,217.49,217.43,0.29804]
["bitfinex-derivatives","SOLF0:USTF0",1759317242200,7.07,217.5,217.43,0.29804]
["bitfinex-derivatives","SOLF0:USTF0",1759317242401,10.27808732,217.5,217.43,0.29804]
["bitfinex-derivatives","SOLF0:USTF0",1759317242597,7.07,217.48,217.43,0.29804]
["bitfinex-derivatives","SOLF0:USTF0",1759317242903,10.27808732,217.48,217.43,0.29804]
["bitfinex-derivatives","SOLF0:USTF0",1759317243202,7.07,217.46,217.43,0.29804]
["bitfinex-derivatives","SOLF0:USTF0",1759317243390,3.20808732,217.46,217.43,0.29804]
["bitfinex-derivatives","SOLF0:USTF0",1759317243595,7.07,217.47,217.43,0.29804]
["bitfinex-derivatives","SOLF0:USTF0",1759317244397,3.20808732,217.48,217.43,0.29804]
["bitfinex-derivatives","SOLF0:USTF0",1759317244601,7.07,217.48,217.43,0.29804]
["bitfinex-derivatives","SOLF0:USTF0",1759317245102,7.07,217.47,217.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759317247401,10.27808732,217.48,217.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759317250303,4.84607446,217.47,217.39,9.55798714]
["bitfinex-derivatives","SOLF0:USTF0",1759317250503,4.84607446,217.47,217.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759317250805,4.84607446,217.47,217.39,9.55798714]
["bitfinex-derivatives","SOLF0:USTF0",1759317253306,7.07,217.46,217.39,9.55798714]
["bitfinex-derivatives","SOLF0:USTF0",1759317253506,10.27808732,217.46,217.39,9.55798714]
["bitfinex-derivatives","SOLF0:USTF0",1759317255513,24.31362304,217.46,217.39,9.55798714]
["bitfinex-derivatives","SOLF0:USTF0",1759317255711,21.10553572,217.46,217.39,9.55798714]
["bitfinex-derivatives","SOLF0:USTF0",1759317256506,14.03553572,217.46,217.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759317256710,8.70798714,217.49,217.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759317256918,3.2439022,217.48,217.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759317257321,7.07,217.47,217.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759317257523,3.2439022,217.48,217.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759317257718,4.88188934,217.49,217.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759317257923,7.07,217.48,217.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759317258224,10.3139022,217.48,217.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759317259426,24.02968838,217.48,217.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759317259623,13.71578618,217.48,217.43,1.63798714]
["bitfinex-derivatives","SOLF0:USTF0",1759317259822,7.08,217.51,217.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759317260023,3.24360175,217.5,217.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759317262229,7.08,217.49,217.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759317262422,21.19358889,217.49,217.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759317262621,3.24360175,217.48,217.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759317262920,3.24360175,217.48,217.45,1.63798714]
["bitfinex-derivatives","SOLF0:USTF0",1759317263120,14.11358889,217.49,217.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759317263322,28.89641865,217.53,217.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759317263521,7.07,217.51,217.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759317263830,10.31054789,217.52,217.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759317264025,3.24054789,217.52,217.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759317264219,7.07,217.51,217.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759317265129,7.07,217.51,217.47,1.63798714]
["bitfinex-derivatives","SOLF0:USTF0",1759317265428,7.07,217.51,217.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759317265429,20.5509119,217.51,217.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759317265728,3.24054789,217.5,217.45,1.63798714]
["bitfinex-derivatives","SOLF0:USTF0",1759317266229,7.07,217.49,217.45,9.37798714]
["bitfinex-derivatives","SOLF0:USTF0",1759317266427,3.24054789,217.5,217.45,1.63798714]
["bitfinex-derivatives","SOLF0:USTF0",1759317266732,7.07,217.49,217.43,1.63798714]
["bitfinex-derivatives","SOLF0:USTF0",1759317266926,10.31054789,217.49,217.43,1.63798714]
["bitfinex-derivatives","SOLF0:USTF0",1759317268135,7.07,217.49,217.43,1.63798714]
["bitfinex-derivatives","SOLF0:USTF0",1759317272027,3.24128615,217.5,217.45,1.63798714]
["bitfinex-derivatives","SOLF0:USTF0",1759317272438,10.31128615,217.5,217.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759317272930,10.31128615,217.5,217.47,1.63798714]
["bitfinex-derivatives","SOLF0:USTF0",1759317273132,7.07,217.5,217.47,9.37798714]
["bitfinex-derivatives","SOLF0:USTF0",1759317273738,7.07,217.5,217.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759317275540,13.4809119,217.51,217.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759317275739,9.42641865,217.53,217.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759317275939,7.07,217.52,217.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759317276437,2.35641865,217.53,217.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759317276635,7.07,217.52,217.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759317276840,20.54067331,217.52,217.47,1.63798714]
["bitfinex-derivatives","SOLF0:USTF0",1759317277138,7.07,217.52,217.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759317277534,2.35641865,217.53,217.49,1.63798714]
["bitfinex-derivatives","SOLF0:USTF0",1759317277940,7.07,217.52,217.49,1.63798714]
["bitfinex-derivatives","SOLF0:USTF0",1759317278129,2.35641865,217.53,217.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759317278329,7.07,217.52,217.48,1.63798714]
["bitfinex-derivatives","SOLF0:USTF0",1759317278634,2.35641865,217.53,217.48,1.63798714]
["bitfinex-derivatives","SOLF0:USTF0",1759317278944,2.35641865,217.53,217.47,1.63798714]
["bitfinex-derivatives","SOLF0:USTF0",1759317279239,7.07,217.51,217.47,1.63798714]
["bitfinex-derivatives","SOLF0:USTF0",1759317279434,7.07,217.5,217.47,1.63798714]
["bitfinex-derivatives","SOLF0:USTF0",1759317279735,7.07,217.49,217.47,1.63798714]
["bitfinex-derivatives","SOLF0:USTF0",1759317281233,10.31354682,217.49,217.47,1.63798714]
["bitfinex-derivatives","SOLF0:USTF0",1759317281437,7.07,217.49,217.47,1.63798714]
["bitfinex-derivatives","SOLF0:USTF0",1759317282034,10.31413387,217.49,217.47,1.63798714]
["bitfinex-derivatives","SOLF0:USTF0",1759317282231,7.07,217.51,217.47,9.37798714]
["bitfinex-derivatives","SOLF0:USTF0",1759317282435,3.24461792,217.5,217.47,9.37798714]
["bitfinex-derivatives","SOLF0:USTF0",1759317283239,3.24461792,217.5,217.47,1.63798714]
["bitfinex-derivatives","SOLF0:USTF0",1759317283536,7.07,217.48,217.47,1.63798714]
["bitfinex-derivatives","SOLF0:USTF0",1759317283740,3.24461792,217.51,217.47,1.63798714]
["bitfinex-derivatives","SOLF0:USTF0",1759317283941,10.31461792,217.5,217.47,1.63798714]
["bitfinex-derivatives","SOLF0:USTF0",1759317284240,3.24461792,217.49,217.47,1.63798714]
["bitfinex-derivatives","SOLF0:USTF0",1759317287239,5.15877455,217.64,217.49,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759317287439,1.63798714,217.7,217.6,1.63798714]
["bitfinex-derivatives","SOLF0:USTF0",1759317287649,7.57,217.69,217.6,1.63798714]
["bitfinex-derivatives","SOLF0:USTF0",1759317288641,7.57,217.69,217.62,1.63798714]
["bitfinex-derivatives","SOLF0:USTF0",1759317296042,9.20798714,217.69,217.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759317296350,9.20798714,217.69,217.61,9.37798714]
["bitfinex-derivatives","SOLF0:USTF0",1759317297042,9.20798714,217.69,217.61,1.63798714]
["bitfinex-derivatives","SOLF0:USTF0",1759317298038,9.20798714,217.69,217.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759317298243,7.56,217.66,217.59,1.63798714]
["bitfinex-derivatives","SOLF0:USTF0",1759317299745,7.56,217.66,217.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759317299951,7.56,217.66,217.6,1.63798714]
["bitfinex-derivatives","SOLF0:USTF0",1759317300851,7.56,217.66,217.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759317301046,7.56,217.63,217.56,1.63798714]
["bitfinex-derivatives","SOLF0:USTF0",1759317301242,7.56,217.63,217.58,9.50798714]
["bitfinex-derivatives","SOLF0:USTF0",1759317301648,1.63798714,217.66,217.58,9.50798714]
["bitfinex-derivatives","SOLF0:USTF0",1759317301945,7.56,217.65,217.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759317302153,7.56,217.65,217.59,1.63798714]
["bitfinex-derivatives","SOLF0:USTF0",1759317302546,7.56,217.65,217.61,1.63798714]
["bitfinex-derivatives","SOLF0:USTF0",1759317302844,24.84,217.68,217.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759317303451,24.84,217.68,217.63,1.63798714]
["bitfinex-derivatives","SOLF0:USTF0",1759317303649,9.19798714,217.69,217.63,9.50798714]
["bitfinex-derivatives","SOLF0:USTF0",1759317304245,9.19798714,217.69,217.65,1.63798714]
["bitfinex-derivatives","SOLF0:USTF0",1759317304246,7.56,217.69,217.65,1.63798714]
["bitfinex-derivatives","SOLF0:USTF0",1759317304451,7.56,217.72,217.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759317304651,9.19798714,217.72,217.64,1.63798714]
["bitfinex-derivatives","SOLF0:USTF0",1759317305248,9.19798714,217.72,217.64,9.50798714]
["bitfinex-derivatives","SOLF0:USTF0",1759317305545,7.56,217.71,217.64,9.50798714]
["bitfinex-derivatives","SOLF0:USTF0",1759317305850,7.56,217.71,217.64,1.63798714]
["bitfinex-derivatives","SOLF0:USTF0",1759317306047,38.54,217.73,217.66,9.50798714]
["bitfinex-derivatives","SOLF0:USTF0",1759317306243,1.63798714,217.71,217.64,1.63798714]
["bitfinex-derivatives","SOLF0:USTF0",1759317306444,7.56,217.66,217.59,1.63798714]
["bitfinex-derivatives","SOLF0:USTF0",1759317307148,7.56,217.66,217.57,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759317307454,7.56,217.66,217.59,1.63798714]
["bitfinex-derivatives","SOLF0:USTF0",1759317309253,7.56,217.62,217.54,1.63798714]
["bitfinex-derivatives","SOLF0:USTF0",1759317309454,1.63798714,217.63,217.53,8.20036]
["bitfinex-derivatives","SOLF0:USTF0",1759317309455,7.56,217.6,217.53,0.33036]
["bitfinex-derivatives","SOLF0:USTF0",1759317309760,7.56,217.6,217.53,1.96834714]
["bitfinex-derivatives","SOLF0:USTF0",1759317311658,7.56,217.6,217.53,0.33036]
["bitfinex-derivatives","SOLF0:USTF0",1759317315057,7.56,217.6,217.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759317315460,7.56,217.64,217.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759317317459,7.56,217.64,217.57,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759317317763,7.56,217.64,217.54,2.556458]
["bitfinex-derivatives","SOLF0:USTF0",1759317320160,7.56,217.64,217.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759317323574,7.37,217.7,217.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759317323874,7.37,217.68,217.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759317328576,80.51,217.68,217.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759317328777,7.37,217.68,217.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759317328979,104.63,217.68,217.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759317329270,104.63,217.68,217.59,2.556458]
["bitfinex-derivatives","SOLF0:USTF0",1759317329477,104.63,217.68,217.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759317330476,7.37,217.68,217.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759317330672,7.37,217.68,217.62,10.436458]
["bitfinex-derivatives","SOLF0:USTF0",1759317332878,37.29,217.72,217.62,10.436458]
["bitfinex-derivatives","SOLF0:USTF0",1759317334070,7.37,217.71,217.62,10.436458]
["bitfinex-derivatives","SOLF0:USTF0",1759317334271,29.92,217.72,217.62,10.436458]
["bitfinex-derivatives","SOLF0:USTF0",1759317334479,29.92,217.72,217.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759317334480,7.37,217.71,217.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759317339678,9.926458,217.71,217.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759317340082,2.556458,217.68,217.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759317340284,7.37,217.67,217.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759317345381,7.37,217.65,217.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759317364599,7.54,217.63,217.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759317365302,46.88,217.63,217.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759317367004,66.14,217.63,217.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759317367403,84.28,217.63,217.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759317368209,7.54,217.63,217.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759317368411,101.52,217.63,217.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759317369707,7.54,217.63,217.56,2.556458]
["bitfinex-derivatives","SOLF0:USTF0",1759317369901,7.54,217.63,217.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759317371208,28.64,217.66,217.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759317374004,7.54,217.66,217.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759317374208,7.54,217.66,217.61,1.63483668]
["bitfinex-derivatives","SOLF0:USTF0",1759317374404,38.0,217.67,217.61,1.63483668]
["bitfinex-derivatives","SOLF0:USTF0",1759317375817,7.54,217.67,217.61,1.63483668]
["bitfinex-derivatives","SOLF0:USTF0",1759317376210,7.54,217.67,217.63,1.63483668]
["bitfinex-derivatives","SOLF0:USTF0",1759317376416,7.54,217.67,217.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759317379217,119.82,217.69,217.65,1.63483668]
["bitfinex-derivatives","SOLF0:USTF0",1759317379512,119.82,217.69,217.65,9.31483668]
["bitfinex-derivatives","SOLF0:USTF0",1759317379711,7.99,217.68,217.65,9.31483668]
["bitfinex-derivatives","SOLF0:USTF0",1759317381416,112.28,217.69,217.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759317382214,7.99,217.68,217.65,1.63483668]
["bitfinex-derivatives","SOLF0:USTF0",1759317382414,7.99,217.68,217.65,9.31483668]
["bitfinex-derivatives","SOLF0:USTF0",1759317383007,7.99,217.68,217.64,1.63483668]
["bitfinex-derivatives","SOLF0:USTF0",1759317383208,7.42,217.68,217.64,9.31483668]
["bitfinex-derivatives","SOLF0:USTF0",1759317383513,112.28,217.69,217.64,9.31483668]
["bitfinex-derivatives","SOLF0:USTF0",1759317383815,7.42,217.68,217.64,9.31483668]
["bitfinex-derivatives","SOLF0:USTF0",1759317384219,7.42,217.68,217.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759317385719,112.28,217.69,217.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759317386019,7.42,217.68,217.64,9.50483668]
["bitfinex-derivatives","SOLF0:USTF0",1759317390027,7.42,217.68,217.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759317390627,7.42,217.68,217.64,1.63483668]
["bitfinex-derivatives","SOLF0:USTF0",1759317390628,7.42,217.68,217.64,9.50483668]
["bitfinex-derivatives","SOLF0:USTF0",1759317391528,7.42,217.68,217.64,1.63483668]
["bitfinex-derivatives","SOLF0:USTF0",1759317391726,7.42,217.68,217.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759317392621,7.42,217.68,217.64,1.63483668]
["bitfinex-derivatives","SOLF0:USTF0",1759317392929,7.42,217.68,217.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759317393622,7.42,217.68,217.65,9.50483668]
["bitfinex-derivatives","SOLF0:USTF0",1759317394123,7.42,217.68,217.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759317394832,7.42,217.68,217.65,1.63483668]
["bitfinex-derivatives","SOLF0:USTF0",1759317395027,112.28,217.69,217.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759317395324,9.05483668,217.68,217.6,1.63483668]
["bitfinex-derivatives","SOLF0:USTF0",1759317397129,9.05483668,217.68,217.56,0.33305]
["bitfinex-derivatives","SOLF0:USTF0",1759317397130,9.05483668,217.68,217.58,1.63483668]
["bitfinex-derivatives","SOLF0:USTF0",1759317398727,7.42,217.65,217.58,1.63483668]
["bitfinex-derivatives","SOLF0:USTF0",1759317398929,112.28,217.69,217.56,9.83788668]
["bitfinex-derivatives","SOLF0:USTF0",1759317399128,1.63483668,217.64,217.56,9.83788668]
["bitfinex-derivatives","SOLF0:USTF0",1759317399426,7.42,217.62,217.56,8.20305]
["bitfinex-derivatives","SOLF0:USTF0",1759317404643,112.16,217.63,217.56,0.33305]
["bitfinex-derivatives","SOLF0:USTF0",1759317404644,1.63483668,217.58,217.56,0.33305]
["bitfinex-derivatives","SOLF0:USTF0",1759317404844,119.6,217.57,217.56,0.33305]
["bitfinex-derivatives","SOLF0:USTF0",1759317405835,7.42,217.61,217.56,0.33305]
["bitfinex-derivatives","SOLF0:USTF0",1759317406035,7.67390481,217.67,217.56,1.96788668]
["bitfinex-derivatives","SOLF0:USTF0",1759317406036,34.58,217.6,217.56,1.96788668]
["bitfinex-derivatives","SOLF0:USTF0",1759317406237,7.42,217.63,217.58,1.63483668]
["bitfinex-derivatives","SOLF0:USTF0",1759317406441,65.14,217.61,217.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759317406742,65.14,217.61,217.56,0.33305]
["bitfinex-derivatives","SOLF0:USTF0",1759317407144,7.42,217.6,217.56,8.20305]
["bitfinex-derivatives","SOLF0:USTF0",1759317407438,7.42,217.6,217.57,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759317407639,65.14,217.61,217.56,0.33305]
["bitfinex-derivatives","SOLF0:USTF0",1759317408240,7.42,217.6,217.57,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759317408642,65.14,217.61,217.57,1.63483668]
["bitfinex-derivatives","SOLF0:USTF0",1759317408848,72.56,217.61,217.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759317409444,7.42,217.6,217.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759317409644,7.42,217.6,217.56,9.83788668]
["bitfinex-derivatives","SOLF0:USTF0",1759317409842,7.42,217.6,217.56,1.96788668]
["bitfinex-derivatives","SOLF0:USTF0",1759317410043,1.63483668,217.65,217.56,1.96788668]
["bitfinex-derivatives","SOLF0:USTF0",1759317410244,57.14,217.64,217.56,9.83788668]
["bitfinex-derivatives","SOLF0:USTF0",1759317410443,76.78,217.63,217.56,9.83788668]
["bitfinex-derivatives","SOLF0:USTF0",1759317410644,7.42,217.62,217.56,9.83788668]
["bitfinex-derivatives","SOLF0:USTF0",1759317411548,98.7,217.61,217.56,9.83788668]
["bitfinex-derivatives","SOLF0:USTF0",1759317411742,7.42,217.6,217.56,1.96788668]
["bitfinex-derivatives","SOLF0:USTF0",1759317412047,7.42,217.6,217.57,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759317412441,98.7,217.61,217.57,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759317412641,7.42,217.6,217.57,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759317413343,25.14,217.62,217.56,0.33305]
["bitfinex-derivatives","SOLF0:USTF0",1759317413544,7.88,217.64,217.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759317413743,49.78,217.63,217.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759317413948,49.78,217.63,217.59,1.63483668]
["bitfinex-derivatives","SOLF0:USTF0",1759317414944,7.88,217.62,217.59,1.63483668]
["bitfinex-derivatives","SOLF0:USTF0",1759317415139,7.88,217.62,217.57,1.63483668]
["bitfinex-derivatives","SOLF0:USTF0",1759317415344,57.66,217.63,217.57,1.63483668]
["bitfinex-derivatives","SOLF0:USTF0",1759317415850,1.63483668,217.58,217.56,0.33305]
["bitfinex-derivatives","SOLF0:USTF0",1759317416056,7.88,217.62,217.56,0.33305]
["bitfinex-derivatives","SOLF0:USTF0",1759317416350,7.88,217.64,217.56,0.33305]
["bitfinex-derivatives","SOLF0:USTF0",1759317416553,7.88,217.61,217.56,0.33305]
["bitfinex-derivatives","SOLF0:USTF0",1759317416847,3.15276065,217.6,217.56,0.33305]
["bitfinex-derivatives","SOLF0:USTF0",1759317417054,7.88,217.6,217.56,0.33305]
["bitfinex-derivatives","SOLF0:USTF0",1759317417349,7.88,217.58,217.56,0.33305]
["bitfinex-derivatives","SOLF0:USTF0",1759317417650,3.15276065,217.57,217.56,0.33305]
["bitfinex-derivatives","SOLF0:USTF0",1759317417850,11.03276065,217.58,217.56,0.33305]
["bitfinex-derivatives","SOLF0:USTF0",1759317418050,11.03276065,217.57,217.56,0.33305]
["bitfinex-derivatives","SOLF0:USTF0",1759317419345,7.88,217.57,217.56,0.33305]
["bitfinex-derivatives","SOLF0:USTF0",1759317420549,7.88,217.61,217.56,0.33305]
["bitfinex-derivatives","SOLF0:USTF0",1759317420753,3.15094701,217.6,217.56,0.33305]
["bitfinex-derivatives","SOLF0:USTF0",1759317420951,4.78578369,217.62,217.56,0.33305]
["bitfinex-derivatives","SOLF0:USTF0",1759317421158,3.15094701,217.62,217.57,1.63483668]
["bitfinex-derivatives","SOLF0:USTF0",1759317421352,3.15094701,217.62,217.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759317421559,11.03094701,217.64,217.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759317421755,11.03094701,217.63,217.57,1.63483668]
["bitfinex-derivatives","SOLF0:USTF0",1759317421956,3.15094701,217.62,217.57,1.63483668]
["bitfinex-derivatives","SOLF0:USTF0",1759317422158,7.88,217.63,217.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759317422358,7.88,217.67,217.59,9.23483668]
["bitfinex-derivatives","SOLF0:USTF0",1759317422557,3.15006228,217.66,217.59,9.23483668]
["bitfinex-derivatives","SOLF0:USTF0",1759317423154,3.15006228,217.66,217.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759317423358,7.88,217.65,217.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759317423560,7.88,217.63,217.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759317423958,7.88,217.65,217.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759317424157,7.88,217.63,217.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759317424759,7.88,217.59,217.56,0.33305]
["bitfinex-derivatives","SOLF0:USTF0",1759317424958,7.88,217.57,217.56,0.33305]
["bitfinex-derivatives","SOLF0:USTF0",1759317425356,11.03081371,217.57,217.56,0.33305]
["bitfinex-derivatives","SOLF0:USTF0",1759317425957,12.66565039,217.57,217.56,0.33305]
["bitfinex-derivatives","SOLF0:USTF0",1759317427356,87.84565039,217.57,217.56,0.33305]
["bitfinex-derivatives","SOLF0:USTF0",1759317427657,3.15081371,217.57,217.56,0.33305]
["bitfinex-derivatives","SOLF0:USTF0",1759317427961,104.12,217.58,217.56,0.33305]
["bitfinex-derivatives","SOLF0:USTF0",1759317429557,7.88,217.61,217.56,0.33305]
["bitfinex-derivatives","SOLF0:USTF0",1759317429760,7.88,217.61,217.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759317429959,7.88,217.61,217.56,1.96788668]
["bitfinex-derivatives","SOLF0:USTF0",1759317430164,32.48,217.64,217.58,1.63483668]
["bitfinex-derivatives","SOLF0:USTF0",1759317430462,11.07911911,217.63,217.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759317430662,3.19911911,217.62,217.56,0.33305]
["bitfinex-derivatives","SOLF0:USTF0",1759317430863,11.07911911,217.63,217.56,1.96788668]
["bitfinex-derivatives","SOLF0:USTF0",1759317431063,3.19911911,217.62,217.56,1.96788668]
["bitfinex-derivatives","SOLF0:USTF0",1759317434666,11.07911911,217.62,217.58,1.63483668]
["bitfinex-derivatives","SOLF0:USTF0",1759317434867,3.19911911,217.61,217.58,1.63483668]
["bitfinex-derivatives","SOLF0:USTF0",1759317436064,11.07911911,217.61,217.58,1.63483668]
["bitfinex-derivatives","SOLF0:USTF0",1759317436377,3.19911911,217.6,217.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759317437273,7.88,217.61,217.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759317439370,3.20477842,217.6,217.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759317440269,10.78477842,217.6,217.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759317440576,7.58,217.6,217.54,2.55502139]
["bitfinex-derivatives","SOLF0:USTF0",1759317440872,3.20560951,217.61,217.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759317442165,3.20560951,217.63,217.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759317442366,3.20560951,217.62,217.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759317442564,3.20560951,217.61,217.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759317442768,3.20560951,217.63,217.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759317442968,3.20560951,217.62,217.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759317443168,3.20560951,217.61,217.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759317443367,3.20560951,217.63,217.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759317443565,3.20560951,217.62,217.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759317443774,10.99560951,217.61,217.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759317444070,10.99560951,217.61,217.54,2.55502139]
["bitfinex-derivatives","SOLF0:USTF0",1759317444071,7.79,217.59,217.54,2.55502139]
["bitfinex-derivatives","SOLF0:USTF0",1759317444976,7.79,217.59,217.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759317445277,7.79,217.59,217.54,2.55502139]
["bitfinex-derivatives","SOLF0:USTF0",1759317446076,7.79,217.59,217.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759317446872,7.79,217.59,217.54,2.55502139]
["bitfinex-derivatives","SOLF0:USTF0",1759317447172,7.79,217.59,217.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759317447578,7.79,217.59,217.54,2.55502139]
["bitfinex-derivatives","SOLF0:USTF0",1759317447873,7.79,217.59,217.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759317448074,7.79,217.59,217.54,2.55502139]
["bitfinex-derivatives","SOLF0:USTF0",1759317448480,113.1,217.64,217.57,2.55502139]
["bitfinex-derivatives","SOLF0:USTF0",1759317448481,7.79,217.63,217.57,2.55502139]
["bitfinex-derivatives","SOLF0:USTF0",1759317448677,11.00525263,217.62,217.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759317448878,3.21525263,217.61,217.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759317449071,3.21525263,217.61,217.57,2.55502139]
["bitfinex-derivatives","SOLF0:USTF0",1759317449270,3.21525263,217.63,217.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759317449478,3.21525263,217.63,217.59,2.55502139]
["bitfinex-derivatives","SOLF0:USTF0",1759317449678,3.21525263,217.63,217.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759317450073,7.79,217.66,217.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759317450276,3.21428787,217.65,217.62,2.55502139]
["bitfinex-derivatives","SOLF0:USTF0",1759317450478,3.21428787,217.69,217.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759317450671,7.79,217.67,217.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759317452983,7.79,217.7,217.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759317453183,7.79,217.68,217.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759317453481,3.21115519,217.67,217.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759317455283,7.79,217.68,217.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759317455479,7.79,217.68,217.61,2.55502139]
["bitfinex-derivatives","SOLF0:USTF0",1759317455683,7.79,217.68,217.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759317456385,7.79,217.68,217.5,7.6643194]
["bitfinex-derivatives","SOLF0:USTF0",1759317456586,3.20807523,217.67,217.58,2.55502139]
["bitfinex-derivatives","SOLF0:USTF0",1759317456780,3.20807523,217.67,217.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759317458687,7.79,217.68,217.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759317460784,3.20665507,217.67,217.59,10.38502139]
["bitfinex-derivatives","SOLF0:USTF0",1759317461287,7.79,217.68,217.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759317463685,3.20684239,217.67,217.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759317464689,7.79,217.66,217.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759317466884,7.79,217.66,217.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759317467087,7.79,217.64,217.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759317467590,7.79,217.62,217.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759317472493,3.21501428,217.61,217.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759317472789,7.79,217.66,217.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759317472994,3.21501428,217.65,217.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759317473296,7.75,217.64,217.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759317473484,3.21501428,217.63,217.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759317473689,3.21540324,217.63,217.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759317476094,7.75,217.62,217.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759317477001,3.21646214,217.61,217.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759317477992,7.75,217.6,217.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759317478200,7.75,217.58,217.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759317478395,7.75,217.56,217.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759317479896,3.21663426,217.55,217.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759317480701,7.75,217.54,217.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759317480903,7.75,217.52,217.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759317482314,10.30502139,217.57,217.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759317482512,3.21449152,217.56,217.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759317484512,7.75,217.55,217.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759317484721,3.21449152,217.54,217.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759317486016,3.21449152,217.54,217.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759317486322,7.75,217.53,217.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759317487619,7.75,217.5,217.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759317489125,7.75,217.5,217.39,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1759317492115,7.75,217.47,217.39,0.2886]
["bitfinex-derivatives","SOLF0:USTF0",1759317492322,10.30502139,217.45,217.39,0.2886]
["bitfinex-derivatives","SOLF0:USTF0",1759317494116,7.75,217.45,217.39,0.2886]
["bitfinex-derivatives","SOLF0:USTF0",1759317494322,10.30502139,217.45,217.39,0.2886]
["bitfinex-derivatives","SOLF0:USTF0",1759317494527,67.56,217.48,217.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759317495425,7.75,217.5,217.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759317496321,7.75,217.5,217.43,1.63721915]
["bitfinex-derivatives","SOLF0:USTF0",1759317496627,7.75,217.5,217.43,9.16721915]
["bitfinex-derivatives","SOLF0:USTF0",1759317496820,99.54,217.51,217.45,1.63721915]
["bitfinex-derivatives","SOLF0:USTF0",1759317497020,99.54,217.51,217.45,9.16721915]
["bitfinex-derivatives","SOLF0:USTF0",1759317499828,99.54,217.51,217.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759317500028,107.41,217.51,217.45,9.16721915]
["bitfinex-derivatives","SOLF0:USTF0",1759317505231,7.45,217.58,217.52,1.63721915]
["bitfinex-derivatives","SOLF0:USTF0",1759317505525,7.45,217.58,217.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759317505526,9.08721915,217.58,217.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759317505734,7.45,217.55,217.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759317507028,7.45,217.55,217.49,1.63721915]
["bitfinex-derivatives","SOLF0:USTF0",1759317511326,7.45,217.55,217.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759317511628,7.45,217.53,217.47,1.63721915]
["bitfinex-derivatives","SOLF0:USTF0",1759317515332,1.63721915,217.52,217.42,1.63721915]
["bitfinex-derivatives","SOLF0:USTF0",1759317515533,7.45,217.51,217.44,1.63721915]
["bitfinex-derivatives","SOLF0:USTF0",1759317516326,7.45,217.51,217.46,1.63721915]
["bitfinex-derivatives","SOLF0:USTF0",1759317516531,7.45,217.53,217.46,1.63721915]
["bitfinex-derivatives","SOLF0:USTF0",1759317516745,7.45,217.53,217.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759317518733,7.45,217.53,217.46,1.63721915]
["bitfinex-derivatives","SOLF0:USTF0",1759317518934,9.08721915,217.53,217.46,1.63721915]
["bitfinex-derivatives","SOLF0:USTF0",1759317519135,9.08721915,217.53,217.44,1.63721915]
["bitfinex-derivatives","SOLF0:USTF0",1759317519435,7.45,217.51,217.44,1.63721915]
["bitfinex-derivatives","SOLF0:USTF0",1759317523744,7.45,217.48,217.4,1.63721915]
["bitfinex-derivatives","SOLF0:USTF0",1759317524138,10.66251569,217.48,217.4,1.63721915]
["bitfinex-derivatives","SOLF0:USTF0",1759317524842,3.21251569,217.47,217.4,1.63721915]
["bitfinex-derivatives","SOLF0:USTF0",1759317525340,10.66251569,217.48,217.4,1.63721915]
["bitfinex-derivatives","SOLF0:USTF0",1759317528145,1.63721915,217.47,217.4,1.63721915]
["bitfinex-derivatives","SOLF0:USTF0",1759317528347,4.84973484,217.47,217.4,1.63721915]
["bitfinex-derivatives","SOLF0:USTF0",1759317529648,7.45,217.49,217.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759317530051,3.21725972,217.49,217.44,1.63721915]
["bitfinex-derivatives","SOLF0:USTF0",1759317530250,7.45,217.49,217.42,1.63721915]
["bitfinex-derivatives","SOLF0:USTF0",1759317530450,10.66725972,217.49,217.42,1.63721915]
["bitfinex-derivatives","SOLF0:USTF0",1759317533454,10.66725972,217.49,217.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759317534252,10.66725972,217.49,217.42,1.63721915]
["bitfinex-derivatives","SOLF0:USTF0",1759317535555,7.45,217.49,217.42,1.63721915]
["bitfinex-derivatives","SOLF0:USTF0",1759317536957,10.66764486,217.49,217.42,1.63721915]
["bitfinex-derivatives","SOLF0:USTF0",1759317537357,10.66764486,217.49,217.44,1.63721915]
["bitfinex-derivatives","SOLF0:USTF0",1759317537551,7.45,217.49,217.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759317538254,3.21773652,217.5,217.44,1.63721915]
["bitfinex-derivatives","SOLF0:USTF0",1759317538561,16.86,217.51,217.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759317538761,24.29,217.51,217.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759317539462,24.29,217.51,217.48,1.63721915]
["bitfinex-derivatives","SOLF0:USTF0",1759317540563,24.29,217.51,217.48,9.10721915]
["bitfinex-derivatives","SOLF0:USTF0",1759317541060,16.86,217.51,217.48,9.10721915]
["bitfinex-derivatives","SOLF0:USTF0",1759317542064,24.29,217.51,217.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759317542262,24.29,217.51,217.47,1.63721915]
["bitfinex-derivatives","SOLF0:USTF0",1759317542664,7.43,217.5,217.47,9.10721915]
["bitfinex-derivatives","SOLF0:USTF0",1759317543869,16.86,217.51,217.47,1.63721915]
["bitfinex-derivatives","SOLF0:USTF0",1759317544063,16.86,217.51,217.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759317544261,7.43,217.56,217.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759317544470,10.64865932,217.55,217.51,9.10721915]
["bitfinex-derivatives","SOLF0:USTF0",1759317544764,3.21865932,217.54,217.51,9.10721915]
["bitfinex-derivatives","SOLF0:USTF0",1759317544955,7.43,217.55,217.51,9.10721915]
["bitfinex-derivatives","SOLF0:USTF0",1759317545156,114.01721915,217.6,217.51,9.10721915]
["bitfinex-derivatives","SOLF0:USTF0",1759317545157,7.43,217.54,217.51,9.10721915]
["bitfinex-derivatives","SOLF0:USTF0",1759317546168,10.64865932,217.54,217.51,9.10721915]
["bitfinex-derivatives","SOLF0:USTF0",1759317546363,7.43,217.54,217.51,9.10721915]
["bitfinex-derivatives","SOLF0:USTF0",1759317549769,10.64795794,217.54,217.51,9.10721915]
["bitfinex-derivatives","SOLF0:USTF0",1759317549966,7.43,217.54,217.51,9.10721915]
["bitfinex-derivatives","SOLF0:USTF0",1759317550767,12.28475452,217.56,217.49,1.63721915]
["bitfinex-derivatives","SOLF0:USTF0",1759317550966,7.43,217.54,217.49,1.63721915]
["bitfinex-derivatives","SOLF0:USTF0",1759317551168,3.21753537,217.55,217.49,1.63721915]
["bitfinex-derivatives","SOLF0:USTF0",1759317551376,10.64753537,217.55,217.49,1.63721915]
["bitfinex-derivatives","SOLF0:USTF0",1759317551771,3.21753537,217.54,217.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759317551972,7.43,217.53,217.45,1.63721915]
["bitfinex-derivatives","SOLF0:USTF0",1759317552170,10.64753537,217.53,217.45,1.63721915]
["bitfinex-derivatives","SOLF0:USTF0",1759317553781,10.64753537,217.53,217.47,1.63721915]
["bitfinex-derivatives","SOLF0:USTF0",1759317557883,7.43,217.51,217.45,1.63721915]
["bitfinex-derivatives","SOLF0:USTF0",1759317558083,10.64753537,217.51,217.45,1.63721915]
["bitfinex-derivatives","SOLF0:USTF0",1759317558283,10.64753537,217.51,217.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759317558484,3.21753537,217.5,217.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759317558885,7.43,217.51,217.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759317559584,10.64753537,217.51,217.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759317559786,3.21753537,217.5,217.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759317559985,7.43,217.51,217.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759317560781,10.64753537,217.51,217.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759317560984,3.21753537,217.5,217.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759317561285,7.43,217.51,217.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759317561886,10.64753537,217.51,217.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759317562088,3.21753537,217.5,217.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759317562283,7.43,217.51,217.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759317562888,10.64753537,217.51,217.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759317563092,3.21753537,217.5,217.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759317563484,7.43,217.51,217.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759317564085,10.64753537,217.51,217.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759317564286,3.21753537,217.5,217.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759317564684,7.43,217.51,217.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759317565289,10.64753537,217.51,217.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759317565487,3.21753537,217.5,217.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759317565683,7.43,217.51,217.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759317566483,3.21753537,217.53,217.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759317566689,3.21753537,217.54,217.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759317567192,7.36,217.55,217.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759317573793,7.36,217.55,217.5,2.55817075]
["bitfinex-derivatives","SOLF0:USTF0",1759317573990,7.36,217.55,217.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759317574698,3.22649264,217.58,217.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759317574898,3.22649264,217.57,217.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759317575098,7.36,217.59,217.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759317575292,7.36,217.57,217.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759317575489,10.58649264,217.57,217.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759317575693,10.58649264,217.56,217.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759317575994,7.36,217.56,217.5,10.08817075]
["bitfinex-derivatives","SOLF0:USTF0",1759317577390,7.36,217.56,217.5,2.55817075]
["bitfinex-derivatives","SOLF0:USTF0",1759317577597,7.36,217.6,217.53,10.08817075]
["bitfinex-derivatives","SOLF0:USTF0",1759317577896,10.58627636,217.6,217.53,10.08817075]
["bitfinex-derivatives","SOLF0:USTF0",1759317582502,7.36,217.59,217.53,10.08817075]
["bitfinex-derivatives","SOLF0:USTF0",1759317583406,7.36,217.59,217.51,2.55817075]
["bitfinex-derivatives","SOLF0:USTF0",1759317585905,10.58627636,217.59,217.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759317586204,7.36,217.57,217.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759317586404,10.58627636,217.57,217.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759317586604,3.22627636,217.56,217.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759317587005,7.36,217.57,217.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759317588500,10.58627636,217.57,217.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759317588702,7.36,217.55,217.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759317588903,7.36,217.6,217.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759317589103,7.36,217.58,217.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759317589303,10.58488065,217.58,217.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759317589503,3.22488065,217.57,217.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759317589706,7.36,217.56,217.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759317591608,7.36,217.56,217.48,2.55817075]
["bitfinex-derivatives","SOLF0:USTF0",1759317592408,7.36,217.56,217.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759317595810,10.58495656,217.56,217.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759317596117,7.36,217.56,217.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759317597310,3.224427,217.56,217.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759317597514,3.224427,217.59,217.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759317597814,10.704427,217.6,217.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759317599112,3.224427,217.59,217.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759317599514,7.48,217.58,217.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759317600715,10.704427,217.58,217.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759317602618,10.704427,217.58,217.46,2.55817075]
["bitfinex-derivatives","SOLF0:USTF0",1759317602812,7.48,217.56,217.46,9.79817075]
["bitfinex-derivatives","SOLF0:USTF0",1759317603012,3.224427,217.56,217.46,9.79817075]
["bitfinex-derivatives","SOLF0:USTF0",1759317603212,7.48,217.55,217.46,9.79817075]
["bitfinex-derivatives","SOLF0:USTF0",1759317604116,7.48,217.55,217.47,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759317605719,10.704427,217.55,217.47,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759317605921,7.48,217.55,217.47,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759317606818,10.70682758,217.55,217.47,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759317607118,7.48,217.53,217.47,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759317607326,10.70682758,217.53,217.47,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759317607622,3.22682758,217.52,217.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759317608119,7.48,217.53,217.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759317608319,7.48,217.53,217.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759317609022,10.70682758,217.53,217.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759317609223,3.22682758,217.52,217.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759317609622,7.48,217.53,217.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759317610221,10.70682758,217.53,217.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759317610423,7.48,217.53,217.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759317611024,7.48,217.56,217.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759317611225,3.23060984,217.55,217.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759317612028,7.48,217.56,217.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759317612930,3.23060984,217.56,217.5,2.55817075]
["bitfinex-derivatives","SOLF0:USTF0",1759317613224,3.23060984,217.59,217.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759317613431,3.23060984,217.58,217.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759317613630,3.23060984,217.57,217.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759317613930,3.23060984,217.59,217.53,2.55817075]
["bitfinex-derivatives","SOLF0:USTF0",1759317614126,3.23060984,217.58,217.53,2.55817075]
["bitfinex-derivatives","SOLF0:USTF0",1759317614326,3.23060984,217.59,217.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759317614531,3.23060984,217.58,217.53,2.55817075]
["bitfinex-derivatives","SOLF0:USTF0",1759317614831,3.23060984,217.59,217.53,9.79817075]
["bitfinex-derivatives","SOLF0:USTF0",1759317615028,3.23060984,217.58,217.53,2.55817075]
["bitfinex-derivatives","SOLF0:USTF0",1759317615226,7.48,217.58,217.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759317615529,7.48,217.58,217.53,2.55817075]
["bitfinex-derivatives","SOLF0:USTF0",1759317615726,7.48,217.58,217.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759317616327,10.71060984,217.58,217.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759317616528,3.23060984,217.57,217.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759317616725,7.48,217.58,217.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759317617329,7.48,217.58,217.53,2.55817075]
["bitfinex-derivatives","SOLF0:USTF0",1759317617531,7.48,217.58,217.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759317617723,10.71060984,217.58,217.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759317617924,3.23060984,217.57,217.53,2.55817075]
["bitfinex-derivatives","SOLF0:USTF0",1759317618126,7.48,217.58,217.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759317619128,7.48,217.58,217.53,2.55817075]
["bitfinex-derivatives","SOLF0:USTF0",1759317619432,7.48,217.58,217.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759317619935,10.87060984,217.6,217.53,10.53817075]
["bitfinex-derivatives","SOLF0:USTF0",1759317620131,3.23060984,217.59,217.53,10.53817075]
["bitfinex-derivatives","SOLF0:USTF0",1759317620435,7.64,217.58,217.54,9.61566673]
["bitfinex-derivatives","SOLF0:USTF0",1759317620639,7.64,217.57,217.54,9.61566673]
["bitfinex-derivatives","SOLF0:USTF0",1759317621135,7.64,217.6,217.55,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759317621334,7.64,217.58,217.55,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759317621534,3.22921686,217.58,217.55,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759317621735,7.64,217.61,217.55,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759317621939,7.64,217.59,217.55,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759317622139,7.64,217.58,217.55,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759317623236,10.86921686,217.58,217.55,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759317623545,7.64,217.58,217.55,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759317623840,9.10566673,217.61,217.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759317624049,7.47,217.59,217.53,1.63566673]
["bitfinex-derivatives","SOLF0:USTF0",1759317624248,10.69120411,217.59,217.53,1.63566673]
["bitfinex-derivatives","SOLF0:USTF0",1759317624544,3.22120411,217.58,217.53,1.63566673]
["bitfinex-derivatives","SOLF0:USTF0",1759317624844,7.47,217.59,217.53,1.63566673]
["bitfinex-derivatives","SOLF0:USTF0",1759317625033,3.22120411,217.58,217.53,1.63566673]
["bitfinex-derivatives","SOLF0:USTF0",1759317625237,7.47,217.59,217.53,1.63566673]
["bitfinex-derivatives","SOLF0:USTF0",1759317625442,7.47,217.57,217.53,1.63566673]
["bitfinex-derivatives","SOLF0:USTF0",1759317625745,7.47,217.56,217.53,9.65566673]
["bitfinex-derivatives","SOLF0:USTF0",1759317626341,3.22120411,217.57,217.53,1.63566673]
["bitfinex-derivatives","SOLF0:USTF0",1759317626542,3.22120411,217.61,217.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759317626739,10.69120411,217.6,217.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759317626939,7.47,217.58,217.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759317627946,7.47,217.58,217.55,9.65566673]
["bitfinex-derivatives","SOLF0:USTF0",1759317628236,68.54008277,217.64,217.56,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759317628237,3.22120411,217.59,217.56,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759317628441,3.22120411,217.61,217.55,9.65566673]
["bitfinex-derivatives","SOLF0:USTF0",1759317628647,10.69120411,217.6,217.56,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759317628943,7.47,217.58,217.56,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759317629846,7.47,217.59,217.56,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759317630049,10.6912058,217.59,217.56,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759317630238,7.47,217.59,217.56,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759317630443,3.01886276,217.62,217.57,9.65566673]
["bitfinex-derivatives","SOLF0:USTF0",1759317630643,7.47,217.67,217.63,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759317630845,7.47,217.67,217.64,1.63566673]
["bitfinex-derivatives","SOLF0:USTF0",1759317631150,7.47,217.71,217.63,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759317631652,1.63566673,217.72,217.63,9.65566673]
["bitfinex-derivatives","SOLF0:USTF0",1759317632448,7.47,217.71,217.63,9.65566673]
["bitfinex-derivatives","SOLF0:USTF0",1759317632846,1.63566673,217.72,217.63,9.65566673]
["bitfinex-derivatives","SOLF0:USTF0",1759317633247,7.47,217.71,217.63,9.65566673]
["bitfinex-derivatives","SOLF0:USTF0",1759317634344,7.47,217.71,217.63,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759317634550,7.47,217.71,217.63,9.65566673]
["bitfinex-derivatives","SOLF0:USTF0",1759317635145,1.63566673,217.7,217.63,9.65566673]
["bitfinex-derivatives","SOLF0:USTF0",1759317635548,7.47,217.69,217.63,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759317641050,9.10566673,217.69,217.63,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759317643159,7.47,217.69,217.63,9.65566673]
["bitfinex-derivatives","SOLF0:USTF0",1759317644559,3.20472701,217.72,217.66,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759317645051,3.20472701,217.72,217.54,10.27888]
["bitfinex-derivatives","SOLF0:USTF0",1759317645052,7.47,217.72,217.55,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759317645260,7.47,217.73,217.68,1.63566673]
["bitfinex-derivatives","SOLF0:USTF0",1759317645456,7.47,217.75,217.68,1.63566673]
["bitfinex-derivatives","SOLF0:USTF0",1759317645653,7.47,217.73,217.67,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759317648647,7.47,217.73,217.56,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1759317648849,7.47,217.71,217.64,1.63566673]
["bitfinex-derivatives","SOLF0:USTF0",1759317649450,7.47,217.69,217.63,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759317649855,1.63566673,217.71,217.65,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759317650253,7.47,217.72,217.65,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759317650455,3.20271501,217.75,217.7,1.63566673]
["bitfinex-derivatives","SOLF0:USTF0",1759317650656,7.47,217.75,217.55,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759317650860,7.47,217.75,217.54,8.53888]
["bitfinex-derivatives","SOLF0:USTF0",1759317650861,7.47,217.75,217.71,1.63566673]
["bitfinex-derivatives","SOLF0:USTF0",1759317651261,7.47,217.79,217.73,1.63566673]
["bitfinex-derivatives","SOLF0:USTF0",1759317651457,7.47,217.73,217.67,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759317651857,7.47,217.73,217.67,9.65566673]
["bitfinex-derivatives","SOLF0:USTF0",1759317653759,9.10566673,217.73,217.67,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759317654356,7.32,217.7,217.67,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759317657463,1.63566673,217.71,217.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759317658259,1.63566673,217.73,217.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759317658863,1.63566673,217.73,217.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759317659764,0.79953131,217.76,217.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759317659964,1.63566673,217.73,217.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759317662374,1.63566673,217.73,217.66,1.63566673]
["bitfinex-derivatives","SOLF0:USTF0",1759317662575,1.63566673,217.73,217.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759317666278,8.95566673,217.71,217.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759317666473,8.95566673,217.71,217.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759317667876,8.95566673,217.71,217.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759317668473,7.32,217.71,217.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759317668779,1.63566673,217.73,217.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759317669185,1.63566673,217.73,217.66,1.63566673]
["bitfinex-derivatives","SOLF0:USTF0",1759317669485,1.63566673,217.73,217.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759317671676,4.84772224,217.73,217.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759317672182,3.21205551,217.73,217.67,9.33566673]
["bitfinex-derivatives","SOLF0:USTF0",1759317672382,10.53205551,217.74,217.67,9.33566673]
["bitfinex-derivatives","SOLF0:USTF0",1759317674283,7.32,217.73,217.67,9.33566673]
["bitfinex-derivatives","SOLF0:USTF0",1759317674487,8.95566673,217.73,217.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759317674688,3.21205551,217.72,217.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759317680587,3.21205551,217.72,217.67,1.63566673]
["bitfinex-derivatives","SOLF0:USTF0",1759317680883,10.98205551,217.72,217.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759317681079,7.77,217.72,217.67,1.63566673]
["bitfinex-derivatives","SOLF0:USTF0",1759317681291,7.77,217.72,217.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759317681790,9.40566673,217.75,217.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759317681984,3.21997644,217.74,217.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759317682182,3.21997644,217.73,217.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759317682384,3.21997644,217.72,217.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759317682590,3.21997644,217.73,217.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759317682790,3.21997644,217.72,217.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759317682985,3.21997644,217.73,217.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759317683193,3.21997644,217.72,217.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759317683391,3.21997644,217.73,217.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759317683602,3.21997644,217.72,217.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759317683891,3.21997644,217.73,217.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759317684092,3.21997644,217.72,217.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759317684290,3.21997644,217.73,217.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759317684491,3.21997644,217.72,217.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759317684793,7.77,217.74,217.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759317684794,3.21997644,217.73,217.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759317685186,3.21997644,217.75,217.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759317685386,3.21997644,217.74,217.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759317685583,3.21997644,217.75,217.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759317685787,3.21997644,217.74,217.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759317686087,3.21997644,217.75,217.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759317686288,3.21997644,217.74,217.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759317686500,3.21997644,217.74,217.66,2.55271355]
["bitfinex-derivatives","SOLF0:USTF0",1759317686501,3.21997644,217.73,217.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759317686700,3.21997644,217.75,217.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759317686995,3.21997644,217.74,217.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759317687196,3.21997644,217.73,217.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759317687399,3.21997644,217.75,217.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759317687598,3.21997644,217.74,217.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759317687801,3.21997644,217.73,217.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759317688099,3.21997644,217.75,217.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759317688399,3.21997644,217.74,217.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759317688598,3.21997644,217.73,217.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759317688798,10.61997644,217.75,217.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759317688998,3.21997644,217.74,217.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759317689197,3.21997644,217.73,217.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759317689398,3.21997644,217.74,217.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759317689705,3.21997644,217.73,217.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759317689891,3.21997644,217.74,217.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759317690096,3.21997644,217.73,217.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759317690295,3.21997644,217.74,217.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759317690605,3.21997644,217.73,217.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759317690800,3.21997644,217.74,217.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759317691002,3.21997644,217.73,217.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759317691203,3.21997644,217.74,217.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759317691403,3.21997644,217.73,217.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759317691603,3.21997644,217.74,217.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759317691807,3.21997644,217.73,217.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759317692008,3.21997644,217.74,217.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759317692307,3.21997644,217.73,217.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759317692504,3.21997644,217.74,217.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759317692801,3.21997644,217.74,217.66,2.55271355]
["bitfinex-derivatives","SOLF0:USTF0",1759317692802,3.21997644,217.74,217.7,2.55271355]
["bitfinex-derivatives","SOLF0:USTF0",1759317692996,3.21997644,217.77,217.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759317693202,3.21997644,217.76,217.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759317693402,3.21997644,217.75,217.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759317693597,3.21997644,217.77,217.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759317693800,3.21997644,217.76,217.7,2.55271355]
["bitfinex-derivatives","SOLF0:USTF0",1759317694005,3.21997644,217.76,217.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759317694206,3.21997644,217.8,217.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759317694501,7.4,217.81,217.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759317694502,3.21997644,217.79,217.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759317694706,3.21997644,217.78,217.73,2.55271355]
["bitfinex-derivatives","SOLF0:USTF0",1759317694904,3.21997644,217.8,217.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759317695107,3.21997644,217.79,217.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759317695308,3.21997644,217.78,217.73,2.55271355]
["bitfinex-derivatives","SOLF0:USTF0",1759317695514,3.21997644,217.79,217.73,10.45271355]
["bitfinex-derivatives","SOLF0:USTF0",1759317695808,10.61997644,217.78,217.66,13.80362491]
["bitfinex-derivatives","SOLF0:USTF0",1759317696004,7.4,217.78,217.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759317696311,2.55271355,217.82,217.7,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1759317696607,7.4,217.8,217.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759317696908,3.22591448,217.79,217.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759317697109,3.22591448,217.78,217.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759317697404,3.22591448,217.79,217.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759317699509,7.4,217.8,217.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759317700414,10.62591448,217.8,217.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759317700612,3.22591448,217.79,217.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759317701210,7.4,217.8,217.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759317701609,7.4,217.78,217.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759317701808,3.22591448,217.78,217.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759317702007,7.4,217.81,217.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759317702203,7.4,217.79,217.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759317702403,10.62591448,217.79,217.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759317702606,7.4,217.77,217.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759317702810,10.62591448,217.77,217.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759317703007,7.4,217.77,217.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759317703408,7.4,217.77,217.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759317704007,10.62283686,217.77,217.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759317704212,7.4,217.77,217.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759317706115,7.4,217.77,217.69,114.71271355]
["bitfinex-derivatives","SOLF0:USTF0",1759317706116,10.622502,217.81,217.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759317706312,3.222502,217.8,217.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759317706514,3.222502,217.79,217.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759317706816,3.222502,217.8,217.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759317707313,7.4,217.81,217.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759317707510,3.222502,217.84,217.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759317707511,3.222502,217.83,217.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759317707711,3.222502,217.83,217.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759317707908,3.222502,217.83,217.78,2.55271355]
["bitfinex-derivatives","SOLF0:USTF0",1759317708217,7.4,217.85,217.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759317708414,10.622502,217.85,217.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759317708617,3.222502,217.84,217.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759317708818,7.4,217.84,217.78,10.45271355]
["bitfinex-derivatives","SOLF0:USTF0",1759317709012,10.622502,217.84,217.75,45.01271355]
["bitfinex-derivatives","SOLF0:USTF0",1759317709207,7.4,217.82,217.75,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1759317709411,7.4,217.82,217.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759317711911,10.61831464,217.82,217.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759317712111,7.4,217.82,217.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759317715312,7.4,217.82,217.71,10.13271355]
["bitfinex-derivatives","SOLF0:USTF0",1759317715514,7.54,217.82,217.71,10.13271355]
["bitfinex-derivatives","SOLF0:USTF0",1759317715810,7.54,217.81,217.71,10.13271355]
["bitfinex-derivatives","SOLF0:USTF0",1759317716507,3.21795352,217.82,217.71,10.13271355]
["bitfinex-derivatives","SOLF0:USTF0",1759317716719,7.54,217.82,217.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759317718518,10.75795352,217.83,217.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759317718715,7.54,217.83,217.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759317720512,7.54,217.83,217.71,63.53271355]
["bitfinex-derivatives","SOLF0:USTF0",1759317720513,7.54,217.83,217.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759317722122,3.17541673,217.83,217.77,2.55271355]
["bitfinex-derivatives","SOLF0:USTF0",1759317722419,8.47809564,217.91,217.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759317722420,10.71541673,217.87,217.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759317722721,10.71541673,217.87,217.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759317722722,7.54,217.85,217.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759317723124,10.71541673,217.85,217.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759317724011,7.54,217.83,217.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759317724213,10.71541673,217.83,217.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759317724416,7.54,217.81,217.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759317724617,10.71541673,217.81,217.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759317724827,3.17541673,217.8,217.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759317725123,7.54,217.81,217.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759317726326,10.71541673,217.81,217.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759317726515,3.17541673,217.8,217.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759317726720,7.54,217.81,217.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759317727321,10.71541673,217.81,217.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759317727525,3.17541673,217.8,217.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759317727822,2.55271355,217.86,217.71,10.13271355]
["bitfinex-derivatives","SOLF0:USTF0",1759317727823,3.17541673,217.85,217.71,10.13271355]
["bitfinex-derivatives","SOLF0:USTF0",1759317728023,7.54,217.79,217.71,10.13271355]
["bitfinex-derivatives","SOLF0:USTF0",1759317728425,7.54,217.79,217.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759317729734,10.71541673,217.79,217.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759317729934,3.17541673,217.78,217.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759317730331,7.54,217.79,217.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759317730931,10.71541673,217.79,217.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759317731130,7.54,217.79,217.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759317731524,2.55271355,217.84,217.67,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1759317731525,3.18020425,217.82,217.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759317731730,10.72020425,217.87,217.78,2.55271355]
["bitfinex-derivatives","SOLF0:USTF0",1759317731937,3.18020425,217.86,217.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759317732236,7.54,217.84,217.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759317732534,10.72020425,217.84,217.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759317732737,3.18020425,217.83,217.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759317732937,7.54,217.84,217.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759317733136,7.54,217.84,217.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759317733338,7.54,217.82,217.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759317733533,10.72020425,217.82,217.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759317733733,3.18020425,217.81,217.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759317733933,7.54,217.82,217.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759317734139,3.18020425,217.81,217.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759317736539,7.54,217.82,217.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759317736736,3.18020425,217.83,217.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759317736940,3.18020425,217.84,217.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759317737241,3.18020425,217.83,217.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759317737543,3.18020425,217.84,217.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759317737735,3.18020425,217.83,217.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759317737941,3.18020425,217.84,217.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759317738143,3.18020425,217.83,217.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759317738440,3.18020425,217.84,217.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759317738641,3.18020425,217.83,217.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759317738841,3.18020425,217.84,217.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759317739030,7.54,217.82,217.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759317739237,10.72020425,217.82,217.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759317739437,3.18020425,217.81,217.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759317741137,10.72020425,217.8,217.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759317741441,3.18020425,217.79,217.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759317741640,3.18020425,217.8,217.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759317743245,3.18020425,217.8,217.71,10.13271355]
["bitfinex-derivatives","SOLF0:USTF0",1759317743947,7.68,217.79,217.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759317744146,10.86020425,217.79,217.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759317744345,7.68,217.77,217.73,1.63296057]
["bitfinex-derivatives","SOLF0:USTF0",1759317744547,3.18020425,217.77,217.73,1.63296057]
["bitfinex-derivatives","SOLF0:USTF0",1759317744838,7.68,217.77,217.73,1.63296057]
["bitfinex-derivatives","SOLF0:USTF0",1759317745040,3.18020425,217.8,217.73,1.63296057]
["bitfinex-derivatives","SOLF0:USTF0",1759317745247,7.68,217.76,217.73,1.63296057]
["bitfinex-derivatives","SOLF0:USTF0",1759317745445,7.68,217.76,217.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759317745643,3.18020425,217.75,217.67,9.34296057]
["bitfinex-derivatives","SOLF0:USTF0",1759317745843,7.68,217.74,217.67,9.34296057]
["bitfinex-derivatives","SOLF0:USTF0",1759317746749,10.86020425,217.74,217.67,9.34296057]
["bitfinex-derivatives","SOLF0:USTF0",1759317746951,7.68,217.74,217.67,9.34296057]
["bitfinex-derivatives","SOLF0:USTF0",1759317747452,7.68,217.74,217.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759317747852,7.68,217.72,217.66,0.55105]
["bitfinex-derivatives","SOLF0:USTF0",1759317748256,1.63296057,217.71,217.66,0.55105]
["bitfinex-derivatives","SOLF0:USTF0",1759317748455,7.68,217.7,217.66,0.55105]
["bitfinex-derivatives","SOLF0:USTF0",1759317749459,1.63296057,217.71,217.66,0.55105]
["bitfinex-derivatives","SOLF0:USTF0",1759317749659,7.68,217.7,217.66,0.55105]
["bitfinex-derivatives","SOLF0:USTF0",1759317749857,1.63296057,217.71,217.66,0.55105]
["bitfinex-derivatives","SOLF0:USTF0",1759317750254,7.68,217.7,217.66,0.55105]
["bitfinex-derivatives","SOLF0:USTF0",1759317750558,3.17907059,217.7,217.66,0.55105]
["bitfinex-derivatives","SOLF0:USTF0",1759317750761,1.63296057,217.71,217.66,0.55105]
["bitfinex-derivatives","SOLF0:USTF0",1759317750949,7.68,217.7,217.66,0.55105]
["bitfinex-derivatives","SOLF0:USTF0",1759317751158,1.63296057,217.69,217.66,0.55105]
["bitfinex-derivatives","SOLF0:USTF0",1759317751753,7.68,217.68,217.66,0.55105]
["bitfinex-derivatives","SOLF0:USTF0",1759317751954,7.68,217.67,217.66,0.55105]
["bitfinex-derivatives","SOLF0:USTF0",1759317757665,8.14,217.67,217.66,0.34923993]
["bitfinex-derivatives","SOLF0:USTF0",1759317757860,11.30853,217.67,217.66,0.34923993]
["bitfinex-derivatives","SOLF0:USTF0",1759317758068,8.14,217.67,217.66,0.34923993]
["bitfinex-derivatives","SOLF0:USTF0",1759317759265,11.30609217,217.67,217.66,0.34923993]
["bitfinex-derivatives","SOLF0:USTF0",1759317759465,12.47905274,217.67,217.66,0.34923993]
["bitfinex-derivatives","SOLF0:USTF0",1759317760259,9.77296057,217.67,217.66,0.34923993]
["bitfinex-derivatives","SOLF0:USTF0",1759317760462,12.4778308,217.67,217.66,0.34923993]
["bitfinex-derivatives","SOLF0:USTF0",1759317762667,12.93501685,217.67,217.66,0.34923993]
["bitfinex-derivatives","SOLF0:USTF0",1759317763759,12.93501685,217.67,217.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759317763970,1.63296057,217.63,217.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759317764370,7.68,217.64,217.58,1.63296057]
["bitfinex-derivatives","SOLF0:USTF0",1759317767467,7.68,217.69,217.62,1.63296057]
["bitfinex-derivatives","SOLF0:USTF0",1759317767668,7.68,217.69,217.64,1.63296057]
["bitfinex-derivatives","SOLF0:USTF0",1759317767968,3.15733378,217.7,217.64,1.63296057]
["bitfinex-derivatives","SOLF0:USTF0",1759317768271,7.68,217.7,217.64,1.63296057]
["bitfinex-derivatives","SOLF0:USTF0",1759317768463,10.83733378,217.7,217.64,1.63296057]
["bitfinex-derivatives","SOLF0:USTF0",1759317770273,24.93314314,217.7,217.64,1.63296057]
["bitfinex-derivatives","SOLF0:USTF0",1759317770575,21.77580936,217.7,217.64,1.63296057]
["bitfinex-derivatives","SOLF0:USTF0",1759317771773,7.68,217.7,217.64,1.63296057]
["bitfinex-derivatives","SOLF0:USTF0",1759317772869,7.68,217.72,217.68,9.34296057]
["bitfinex-derivatives","SOLF0:USTF0",1759317773173,3.15695015,217.73,217.68,9.34296057]
["bitfinex-derivatives","SOLF0:USTF0",1759317773374,7.84,217.73,217.68,9.34296057]
["bitfinex-derivatives","SOLF0:USTF0",1759317773577,7.84,217.71,217.68,9.34296057]
["bitfinex-derivatives","SOLF0:USTF0",1759317773774,7.84,217.73,217.68,1.63296057]
["bitfinex-derivatives","SOLF0:USTF0",1759317774077,3.15655972,217.72,217.68,1.63296057]
["bitfinex-derivatives","SOLF0:USTF0",1759317774272,3.62,217.74,217.68,1.63296057]
["bitfinex-derivatives","SOLF0:USTF0",1759317774474,7.84,217.73,217.66,1.63296057]
["bitfinex-derivatives","SOLF0:USTF0",1759317774673,7.84,217.71,217.66,1.63296057]
["bitfinex-derivatives","SOLF0:USTF0",1759317774871,7.84,217.73,217.66,1.63296057]
["bitfinex-derivatives","SOLF0:USTF0",1759317775069,3.1568284,217.72,217.66,1.63296057]
["bitfinex-derivatives","SOLF0:USTF0",1759317775379,7.84,217.71,217.66,1.63296057]
["bitfinex-derivatives","SOLF0:USTF0",1759317775581,7.84,217.71,217.62,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759317775879,7.84,217.71,217.63,1.63296057]
["bitfinex-derivatives","SOLF0:USTF0",1759317779083,3.15985293,217.7,217.63,1.63296057]
["bitfinex-derivatives","SOLF0:USTF0",1759317779284,7.84,217.69,217.63,1.63296057]
["bitfinex-derivatives","SOLF0:USTF0",1759317780284,1.63296057,217.72,217.65,9.63296057]
["bitfinex-derivatives","SOLF0:USTF0",1759317780485,7.84,217.71,217.65,9.63296057]
["bitfinex-derivatives","SOLF0:USTF0",1759317780785,7.84,217.69,217.65,9.63296057]
["bitfinex-derivatives","SOLF0:USTF0",1759317780978,7.84,217.71,217.65,9.63296057]
["bitfinex-derivatives","SOLF0:USTF0",1759317781175,1.63296057,217.72,217.65,1.63296057]
["bitfinex-derivatives","SOLF0:USTF0",1759317781480,7.84,217.71,217.65,1.63296057]
["bitfinex-derivatives","SOLF0:USTF0",1759317782084,3.16218488,217.7,217.65,1.63296057]
["bitfinex-derivatives","SOLF0:USTF0",1759317782286,3.16218488,217.7,217.65,9.63296057]
["bitfinex-derivatives","SOLF0:USTF0",1759317782479,7.84,217.71,217.65,9.63296057]
["bitfinex-derivatives","SOLF0:USTF0",1759317782680,7.84,217.69,217.65,9.63296057]
["bitfinex-derivatives","SOLF0:USTF0",1759317783475,7.84,217.69,217.66,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759317783680,7.84,217.72,217.65,9.63296057]
["bitfinex-derivatives","SOLF0:USTF0",1759317783875,3.16406305,217.71,217.65,9.63296057]
["bitfinex-derivatives","SOLF0:USTF0",1759317784687,3.16406305,217.71,217.67,1.63296057]
["bitfinex-derivatives","SOLF0:USTF0",1759317784984,7.84,217.73,217.69,1.63296057]
["bitfinex-derivatives","SOLF0:USTF0",1759317785188,11.00527093,217.72,217.69,1.63296057]
["bitfinex-derivatives","SOLF0:USTF0",1759317785383,7.84,217.72,217.69,9.63296057]
["bitfinex-derivatives","SOLF0:USTF0",1759317785583,3.62,217.74,217.69,1.63296057]
["bitfinex-derivatives","SOLF0:USTF0",1759317785784,7.84,217.73,217.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759317786085,3.16691475,217.72,217.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759317786382,3.16691475,217.72,217.71,9.63296057]
["bitfinex-derivatives","SOLF0:USTF0",1759317786588,3.62,217.74,217.71,1.63296057]
["bitfinex-derivatives","SOLF0:USTF0",1759317786781,3.62,217.74,217.73,9.63296057]
["bitfinex-derivatives","SOLF0:USTF0",1759317789689,3.16839258,217.79,217.73,9.63296057]
["bitfinex-derivatives","SOLF0:USTF0",1759317789987,3.16839258,217.79,217.75,9.63296057]
["bitfinex-derivatives","SOLF0:USTF0",1759317790183,11.00839258,217.79,217.73,1.63296057]
["bitfinex-derivatives","SOLF0:USTF0",1759317790392,7.84,217.77,217.73,9.63296057]
["bitfinex-derivatives","SOLF0:USTF0",1759317790686,3.16839258,217.76,217.73,9.63296057]
["bitfinex-derivatives","SOLF0:USTF0",1759317793593,3.16839258,217.76,217.74,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759317795486,3.16839258,217.76,217.72,1.63296057]
["bitfinex-derivatives","SOLF0:USTF0",1759317795691,7.84,217.76,217.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759317796389,342.16,217.8,217.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759317796590,3.17052186,217.79,217.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759317796987,7.84,217.78,217.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759317797188,11.01052186,217.77,217.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759317797493,3.17052186,217.76,217.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759317797984,7.84,217.76,217.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759317801094,7.74,217.78,217.72,1.63296057]
["bitfinex-derivatives","SOLF0:USTF0",1759317801391,3.16822998,217.77,217.72,1.63296057]
["bitfinex-derivatives","SOLF0:USTF0",1759317801592,4.80119055,217.79,217.72,9.56296057]
["bitfinex-derivatives","SOLF0:USTF0",1759317801794,7.74,217.78,217.72,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759317801996,7.74,217.76,217.71,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759317802196,7.74,217.76,217.7,1.63296057]
["bitfinex-derivatives","SOLF0:USTF0",1759317802396,7.74,217.76,217.71,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759317802798,9.37296057,217.79,217.71,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759317802992,3.16199223,217.78,217.71,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759317803598,3.16199223,217.78,217.71,9.56296057]
["bitfinex-derivatives","SOLF0:USTF0",1759317803797,3.16199223,217.78,217.71,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759317803997,7.66,217.77,217.71,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759317804895,7.66,217.75,217.71,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759317805099,7.66,217.75,217.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759317805798,10.82206728,217.75,217.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759317809003,115.48206728,217.74,217.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759317809302,3.16206728,217.73,217.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759317814801,112.32,217.74,217.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759317816403,3.16917807,217.73,217.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759317820716,10.82917807,217.73,217.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759317821518,3.16917807,217.73,217.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759317821712,7.66,217.81,217.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759317821911,10.83107052,217.81,217.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759317822113,3.17107052,217.8,217.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759317822314,10.83107052,217.81,217.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759317824219,3.17107052,217.8,217.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759317826218,10.83107052,217.81,217.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759317826417,3.17107052,217.8,217.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759317827723,3.17107052,217.79,217.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759317827923,3.17107052,217.8,217.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759317828126,3.17107052,217.79,217.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759317828322,3.17107052,217.8,217.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759317828519,3.17107052,217.79,217.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759317828724,3.17107052,217.8,217.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759317828926,3.17107052,217.79,217.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759317829228,3.17107052,217.8,217.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759317829430,3.17107052,217.79,217.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759317829623,3.17107052,217.8,217.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759317829822,7.66,217.81,217.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759317829823,3.17107052,217.79,217.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759317830023,7.66,217.81,217.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759317830024,3.17107052,217.8,217.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759317830226,3.17107052,217.79,217.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759317830428,3.17107052,217.8,217.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759317830728,3.17107052,217.79,217.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759317830929,3.17107052,217.8,217.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759317831130,3.17107052,217.79,217.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759317831428,3.17107052,217.81,217.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759317831628,3.17107052,217.8,217.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759317831828,3.17107052,217.79,217.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759317832029,3.17107052,217.81,217.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759317832230,3.17107052,217.8,217.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759317832430,3.17107052,217.79,217.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759317832729,3.17107052,217.81,217.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759317832931,3.17107052,217.8,217.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759317833230,3.17107052,217.81,217.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759317833429,3.17107052,217.8,217.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759317833631,7.27,217.8,217.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759317833831,10.44107052,217.8,217.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759317834130,3.17107052,217.79,217.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759317834630,7.27,217.8,217.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759317834830,10.44107052,217.8,217.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759317835033,3.17107052,217.79,217.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759317835232,7.27,217.8,217.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759317835430,10.44107052,217.8,217.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759317835632,3.17107052,217.79,217.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759317835927,7.27,217.8,217.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759317836132,3.17107052,217.81,217.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759317836430,5.48337794,217.82,217.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759317837335,3.17107052,217.82,217.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759317839530,3.17107052,217.82,217.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759317839833,7.27,217.89,217.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759317839834,3.17107052,217.88,217.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759317840035,3.17107052,217.87,217.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759317840234,7.27,217.85,217.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759317840936,3.17107052,217.86,217.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759317841135,7.27,217.86,217.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759317842234,10.43180167,217.86,217.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759317842436,3.16180167,217.85,217.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759317842831,7.27,217.86,217.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759317851643,9.82247647,217.86,217.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759317851835,7.27,217.84,217.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759317852745,7.27,217.84,217.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759317856042,10.42617145,217.88,217.78,2.55247647]
["bitfinex-derivatives","SOLF0:USTF0",1759317856247,3.15617145,217.87,217.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759317856541,7.27,217.88,217.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759317856741,3.15617145,217.89,217.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759317857042,8.06910904,217.91,217.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759317857246,3.15617145,217.9,217.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759317857746,3.15617145,217.9,217.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759317858340,7.27,217.91,217.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759317866344,7.27,217.91,217.85,1.63124679]
["bitfinex-derivatives","SOLF0:USTF0",1759317867357,7.27,217.91,217.85,9.12124679]
["bitfinex-derivatives","SOLF0:USTF0",1759317875755,7.27,217.91,217.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759317877261,8.90124679,217.91,217.83,1.63124679]
["bitfinex-derivatives","SOLF0:USTF0",1759317877460,7.37,217.89,217.83,1.63124679]
["bitfinex-derivatives","SOLF0:USTF0",1759317878050,1.63124679,217.87,217.79,1.63124679]
["bitfinex-derivatives","SOLF0:USTF0",1759317878256,7.37,217.84,217.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759317878457,10.52617145,217.84,217.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759317878657,7.37,217.84,217.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759317878858,7.37,217.84,217.69,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1759317878859,7.37,217.84,217.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759317879169,7.37,217.9,217.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759317879361,10.53131638,217.9,217.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759317881055,3.16131638,217.9,217.87,1.63124679]
["bitfinex-derivatives","SOLF0:USTF0",1759317881353,3.16131638,217.93,217.87,9.12124679]
["bitfinex-derivatives","SOLF0:USTF0",1759317882462,3.16131638,217.94,217.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759317882664,3.16131638,217.94,217.88,1.63124679]
["bitfinex-derivatives","SOLF0:USTF0",1759317883054,3.16131638,217.94,217.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759317885664,4.79256317,217.94,217.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759317886162,3.16131638,217.94,217.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759317887754,3.16131638,217.94,217.87,9.12124679]
["bitfinex-derivatives","SOLF0:USTF0",1759317887959,3.16131638,217.93,217.87,9.12124679]
["bitfinex-derivatives","SOLF0:USTF0",1759317888158,3.16131638,217.94,217.87,9.12124679]
["bitfinex-derivatives","SOLF0:USTF0",1759317888355,7.37,217.92,217.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759317888657,3.16131638,217.92,217.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759317888857,9.00124679,217.93,217.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759317889055,3.16131638,217.92,217.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759317889265,4.79256317,217.93,217.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759317890063,3.16131638,217.93,217.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759317892362,3.16131638,217.92,217.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759317892567,3.16131638,217.93,217.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759317892865,3.16131638,217.92,217.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759317893069,3.16131638,217.93,217.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759317893466,3.16131638,217.92,217.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759317893664,3.16131638,217.93,217.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759317893865,3.16131638,217.92,217.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759317894068,3.16131638,217.93,217.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759317894264,3.16131638,217.92,217.86,9.12124679]
["bitfinex-derivatives","SOLF0:USTF0",1759317894566,3.16131638,217.93,217.86,9.12124679]
["bitfinex-derivatives","SOLF0:USTF0",1759317894868,3.16131638,217.92,217.86,9.12124679]
["bitfinex-derivatives","SOLF0:USTF0",1759317895067,3.16131638,217.93,217.86,9.12124679]
["bitfinex-derivatives","SOLF0:USTF0",1759317895265,3.16131638,217.92,217.86,9.12124679]
["bitfinex-derivatives","SOLF0:USTF0",1759317895459,3.16131638,217.93,217.86,9.12124679]
["bitfinex-derivatives","SOLF0:USTF0",1759317895666,3.16131638,217.92,217.86,9.12124679]
["bitfinex-derivatives","SOLF0:USTF0",1759317895865,3.16131638,217.93,217.86,9.12124679]
["bitfinex-derivatives","SOLF0:USTF0",1759317896067,3.16131638,217.92,217.86,9.12124679]
["bitfinex-derivatives","SOLF0:USTF0",1759317896365,3.16131638,217.93,217.86,9.12124679]
["bitfinex-derivatives","SOLF0:USTF0",1759317896562,3.16131638,217.92,217.86,9.12124679]
["bitfinex-derivatives","SOLF0:USTF0",1759317896864,3.16131638,217.93,217.86,9.12124679]
["bitfinex-derivatives","SOLF0:USTF0",1759317897071,3.16131638,217.92,217.86,9.12124679]
["bitfinex-derivatives","SOLF0:USTF0",1759317897271,4.79256317,217.93,217.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759317897469,3.16131638,217.92,217.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759317897870,3.16131638,217.93,217.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759317898172,3.16131638,217.92,217.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759317898374,10.39131638,217.91,217.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759317898670,3.16131638,217.9,217.84,1.63124679]
["bitfinex-derivatives","SOLF0:USTF0",1759317898871,3.16131638,217.93,217.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759317899169,3.16131638,217.92,217.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759317899370,3.16131638,217.91,217.86,1.63124679]
["bitfinex-derivatives","SOLF0:USTF0",1759317899571,3.16131638,217.93,217.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759317899766,3.16131638,217.92,217.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759317899966,3.16131638,217.91,217.86,1.63124679]
["bitfinex-derivatives","SOLF0:USTF0",1759317900172,3.16131638,217.93,217.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759317900372,3.16131638,217.92,217.86,1.63124679]
["bitfinex-derivatives","SOLF0:USTF0",1759317900570,3.16131638,217.91,217.86,1.63124679]
["bitfinex-derivatives","SOLF0:USTF0",1759317900772,3.16131638,217.93,217.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759317900970,3.16131638,217.92,217.85,1.63124679]
["bitfinex-derivatives","SOLF0:USTF0",1759317901171,3.16131638,217.91,217.87,1.63124679]
["bitfinex-derivatives","SOLF0:USTF0",1759317901362,3.16131638,217.93,217.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759317901568,3.16131638,217.92,217.87,1.63124679]
["bitfinex-derivatives","SOLF0:USTF0",1759317901763,3.16131638,217.91,217.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759317901973,3.16131638,217.96,217.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759317902275,3.16131638,217.95,217.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759317902474,3.16131638,217.94,217.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759317902674,3.16131638,217.93,217.87,1.63124679]
["bitfinex-derivatives","SOLF0:USTF0",1759317902876,3.16131638,217.92,217.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759317903069,3.16131638,217.91,217.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759317903271,3.16131638,217.96,217.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759317903468,3.16131638,217.95,217.89,1.63124679]
["bitfinex-derivatives","SOLF0:USTF0",1759317903773,3.16131638,217.94,217.89,1.63124679]
["bitfinex-derivatives","SOLF0:USTF0",1759317904072,3.16131638,217.93,217.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759317904376,3.16131638,217.92,217.89,1.63124679]
["bitfinex-derivatives","SOLF0:USTF0",1759317904576,3.16131638,217.96,217.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759317904777,10.39131638,217.95,217.89,9.48124679]
["bitfinex-derivatives","SOLF0:USTF0",1759317904975,3.16131638,217.94,217.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759317905272,3.16131638,217.93,217.89,1.63124679]
["bitfinex-derivatives","SOLF0:USTF0",1759317905471,3.16131638,217.92,217.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759317905672,3.16131638,217.93,217.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759317905871,3.16131638,217.92,217.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759317906071,3.16131638,217.93,217.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759317906272,3.16131638,217.92,217.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759317906468,3.16131638,217.91,217.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759317906672,3.16131638,217.93,217.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759317906874,3.16131638,217.92,217.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759317907076,10.39131638,217.91,217.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759317907272,3.16131638,217.9,217.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759317908276,3.16131638,217.89,217.84,1.63124679]
["bitfinex-derivatives","SOLF0:USTF0",1759317908480,3.16131638,217.9,217.84,1.63124679]
["bitfinex-derivatives","SOLF0:USTF0",1759317908680,10.39131638,217.89,217.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759317908977,3.16131638,217.88,217.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759317909178,7.23,217.92,217.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759317909179,3.16131638,217.91,217.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759317909380,3.16131638,217.9,217.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759317909581,3.16131638,217.89,217.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759317909778,3.16131638,217.91,217.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759317910081,3.16131638,217.9,217.86,1.63124679]
["bitfinex-derivatives","SOLF0:USTF0",1759317910282,3.16131638,217.89,217.86,1.63124679]
["bitfinex-derivatives","SOLF0:USTF0",1759317910478,3.16131638,217.9,217.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759317910678,3.16131638,217.89,217.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759317910876,3.16131638,217.9,217.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759317911082,3.16131638,217.89,217.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759317911283,3.16131638,217.9,217.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759317911481,3.16131638,217.89,217.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759317911781,3.16131638,217.9,217.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759317911982,3.16131638,217.89,217.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759317912182,3.16131638,217.9,217.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759317912481,3.16131638,217.89,217.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759317915185,7.23,217.9,217.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759317915376,3.15867764,217.92,217.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759317915577,3.15867764,217.91,217.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759317915880,3.15867764,217.9,217.85,1.63124679]
["bitfinex-derivatives","SOLF0:USTF0",1759317916085,3.15867764,217.89,217.76,18.92029269]
["bitfinex-derivatives","SOLF0:USTF0",1759317916279,3.15867764,217.92,217.85,9.48124679]
["bitfinex-derivatives","SOLF0:USTF0",1759317916483,3.15867764,217.91,217.85,9.48124679]
["bitfinex-derivatives","SOLF0:USTF0",1759317916685,10.38867764,217.9,217.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759317916874,3.15867764,217.89,217.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759317917076,3.15867764,217.89,217.85,1.63124679]
["bitfinex-derivatives","SOLF0:USTF0",1759317917283,3.15867764,217.89,217.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759317917480,3.15867764,217.89,217.85,1.63124679]
["bitfinex-derivatives","SOLF0:USTF0",1759317917681,3.15867764,217.89,217.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759317918087,3.15867764,217.89,217.85,1.63124679]
["bitfinex-derivatives","SOLF0:USTF0",1759317918279,3.15867764,217.89,217.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759317918481,3.15867764,217.89,217.86,1.63124679]
["bitfinex-derivatives","SOLF0:USTF0",1759317918685,7.23,217.92,217.86,9.48124679]
["bitfinex-derivatives","SOLF0:USTF0",1759317918882,7.23,217.9,217.86,1.63124679]
["bitfinex-derivatives","SOLF0:USTF0",1759317919081,7.23,217.9,217.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759317919082,3.15867764,217.89,217.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759317920186,10.91867764,217.89,217.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759317920384,10.91867764,217.88,217.83,1.63124679]
["bitfinex-derivatives","SOLF0:USTF0",1759317920585,3.15867764,217.87,217.83,1.63124679]
["bitfinex-derivatives","SOLF0:USTF0",1759317920786,3.15867764,217.9,217.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759317921082,3.15867764,217.89,217.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759317921283,3.15867764,217.88,217.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759317921583,3.15867764,217.9,217.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759317921886,3.15867764,217.89,217.83,1.63124679]
["bitfinex-derivatives","SOLF0:USTF0",1759317922089,3.15867764,217.88,217.83,1.63124679]
["bitfinex-derivatives","SOLF0:USTF0",1759317922287,3.15867764,217.9,217.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759317922588,3.15867764,217.89,217.83,1.63124679]
["bitfinex-derivatives","SOLF0:USTF0",1759317922890,3.15867764,217.88,217.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759317923186,3.15867764,217.9,217.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759317923382,3.15867764,217.89,217.83,1.63124679]
["bitfinex-derivatives","SOLF0:USTF0",1759317923590,3.15867764,217.88,217.84,1.63124679]
["bitfinex-derivatives","SOLF0:USTF0",1759317923784,3.15867764,217.87,217.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759317924088,3.15867764,217.87,217.84,1.63124679]
["bitfinex-derivatives","SOLF0:USTF0",1759317924089,7.59,217.89,217.84,1.63124679]
["bitfinex-derivatives","SOLF0:USTF0",1759317924287,3.15867764,217.88,217.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759317924582,3.15867764,217.87,217.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759317924779,3.15867764,217.88,217.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759317924980,3.15867764,217.87,217.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759317925282,3.15867764,217.88,217.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759317925480,3.15867764,217.87,217.84,1.63124679]
["bitfinex-derivatives","SOLF0:USTF0",1759317925778,3.15867764,217.88,217.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759317925981,3.15867764,217.87,217.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759317926183,3.15867764,217.86,217.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759317926383,3.15867764,217.87,217.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759317926589,3.15867764,217.86,217.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759317926778,7.59,217.86,217.82,8.92124679]
["bitfinex-derivatives","SOLF0:USTF0",1759317926985,10.74867764,217.85,217.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759317927182,7.59,217.85,217.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759317927384,7.59,217.85,217.81,1.63124679]
["bitfinex-derivatives","SOLF0:USTF0",1759317927689,3.16940653,217.87,217.81,8.92124679]
["bitfinex-derivatives","SOLF0:USTF0",1759317927882,3.16940653,217.86,217.81,1.63124679]
["bitfinex-derivatives","SOLF0:USTF0",1759317928086,3.16940653,217.85,217.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759317928288,3.16940653,217.88,217.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759317928484,7.59,217.86,217.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759317928685,7.59,217.84,217.79,2.54954275]
["bitfinex-derivatives","SOLF0:USTF0",1759317928884,7.59,217.83,217.79,2.54954275]
["bitfinex-derivatives","SOLF0:USTF0",1759317929085,7.59,217.83,217.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759317929382,7.59,217.89,217.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759317929587,3.16940653,217.88,217.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759317929890,3.16940653,217.87,217.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759317930086,3.16940653,217.86,217.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759317930286,3.16940653,217.88,217.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759317930487,3.16940653,217.87,217.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759317930687,3.16940653,217.86,217.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759317930884,3.16940653,217.88,217.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759317931079,3.16940653,217.87,217.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759317931289,3.16940653,217.86,217.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759317931479,3.16940653,217.88,217.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759317931686,7.59,217.86,217.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759317931988,7.59,217.84,217.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759317932183,3.16940653,217.84,217.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759317932388,3.16940653,217.87,217.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759317932589,3.16940653,217.86,217.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759317932886,3.16940653,217.85,217.76,4.34029269]
["bitfinex-derivatives","SOLF0:USTF0",1759317933084,3.16940653,217.87,217.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759317933284,5.12627305,217.92,217.76,4.34029269]
["bitfinex-derivatives","SOLF0:USTF0",1759317933285,13.30894928,217.86,217.76,0.60315]
["bitfinex-derivatives","SOLF0:USTF0",1759317933488,3.16940653,217.85,217.76,0.60315]
["bitfinex-derivatives","SOLF0:USTF0",1759317933790,10.75940653,217.84,217.76,0.60315]
["bitfinex-derivatives","SOLF0:USTF0",1759317933986,3.16940653,217.83,217.76,0.60315]
["bitfinex-derivatives","SOLF0:USTF0",1759317934190,3.16940653,217.82,217.76,0.60315]
["bitfinex-derivatives","SOLF0:USTF0",1759317934485,3.16940653,217.81,217.76,7.89315]
["bitfinex-derivatives","SOLF0:USTF0",1759317934693,7.59,217.82,217.76,0.60315]
["bitfinex-derivatives","SOLF0:USTF0",1759317934887,3.16940653,217.81,217.76,0.60315]
["bitfinex-derivatives","SOLF0:USTF0",1759317935087,3.16940653,217.8,217.76,0.60315]
["bitfinex-derivatives","SOLF0:USTF0",1759317935286,3.16940653,217.82,217.76,0.60315]
["bitfinex-derivatives","SOLF0:USTF0",1759317935487,7.59,217.8,217.76,0.60315]
["bitfinex-derivatives","SOLF0:USTF0",1759317935788,3.16940653,217.82,217.76,0.60315]
["bitfinex-derivatives","SOLF0:USTF0",1759317935989,10.75940653,217.81,217.76,0.60315]
["bitfinex-derivatives","SOLF0:USTF0",1759317936190,7.59,217.79,217.76,0.60315]
["bitfinex-derivatives","SOLF0:USTF0",1759317936485,10.75940653,217.79,217.76,0.60315]
["bitfinex-derivatives","SOLF0:USTF0",1759317937390,7.59,217.77,217.76,0.60315]
["bitfinex-derivatives","SOLF0:USTF0",1759317937694,10.75940653,217.77,217.76,0.60315]
["bitfinex-derivatives","SOLF0:USTF0",1759317937988,119.85,217.77,217.76,0.60315]
["bitfinex-derivatives","SOLF0:USTF0",1759317938292,123.01940653,217.77,217.76,0.60315]
["bitfinex-derivatives","SOLF0:USTF0",1759317941394,123.47940653,217.77,217.76,0.60315]
["bitfinex-derivatives","SOLF0:USTF0",1759317941790,123.01940653,217.77,217.76,0.60315]
["bitfinex-derivatives","SOLF0:USTF0",1759317942798,137.36693511,217.77,217.76,0.60315]
["bitfinex-derivatives","SOLF0:USTF0",1759317942998,7.59,217.76,217.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759317943201,7.59,217.73,217.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759317943399,112.36,217.72,217.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759317943901,112.36,217.72,217.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759317945300,7.59,217.71,217.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759317953305,7.59,217.71,217.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759317953706,112.36,217.72,217.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759317953906,7.8,217.71,217.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759317954106,7.8,217.71,217.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759317954302,120.16,217.72,217.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759317955103,7.8,217.72,217.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759317955407,120.04,217.72,217.66,10.08954275]
["bitfinex-derivatives","SOLF0:USTF0",1759317956406,120.04,217.72,217.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759317956806,7.8,217.72,217.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759317957006,7.8,217.72,217.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759317957206,32.34,217.73,217.68,2.54954275]
["bitfinex-derivatives","SOLF0:USTF0",1759317957398,32.34,217.73,217.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759317957598,32.34,217.73,217.68,2.54954275]
["bitfinex-derivatives","SOLF0:USTF0",1759317958607,32.34,217.73,217.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759317959005,32.34,217.73,217.68,2.54954275]
["bitfinex-derivatives","SOLF0:USTF0",1759317959408,32.34,217.73,217.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759317959605,32.34,217.73,217.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759317961509,7.8,217.72,217.63,10.08954275]
["bitfinex-derivatives","SOLF0:USTF0",1759317961907,7.8,217.72,217.56,8.33884305]
["bitfinex-derivatives","SOLF0:USTF0",1759317962115,2.54954275,217.69,217.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759317962313,7.8,217.68,217.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759317962514,7.8,217.68,217.58,2.54954275]
["bitfinex-derivatives","SOLF0:USTF0",1759317962720,14.52,217.67,217.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759317966220,26.48,217.7,217.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759317966415,7.8,217.71,217.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759317967019,7.8,217.71,217.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759317971122,7.8,217.71,217.61,2.54954275]
["bitfinex-derivatives","SOLF0:USTF0",1759317971319,7.8,217.74,217.61,2.54954275]
["bitfinex-derivatives","SOLF0:USTF0",1759317971623,7.8,217.72,217.61,2.54954275]
["bitfinex-derivatives","SOLF0:USTF0",1759317972725,7.8,217.72,217.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759317975224,7.8,217.7,217.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759317977627,3.20151377,217.69,217.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759317982833,3.20151377,217.68,217.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759317983035,3.20151377,217.69,217.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759317983234,3.20151377,217.68,217.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759317983433,7.8,217.7,217.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759317983434,3.20151377,217.69,217.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759317983633,3.20151377,217.68,217.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759317983835,3.20151377,217.69,217.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759317984028,3.20151377,217.68,217.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759317984229,3.20151377,217.69,217.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759317984430,7.8,217.7,217.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759317984431,3.20151377,217.68,217.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759317984726,3.20151377,217.69,217.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759317987632,3.20151377,217.68,217.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759317987937,3.23331531,217.69,217.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759317988337,7.8,217.7,217.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759317988338,3.23331531,217.68,217.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759317988528,11.24331531,217.69,217.64,1.6340765]
["bitfinex-derivatives","SOLF0:USTF0",1759317988732,3.23331531,217.68,217.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759317989136,3.23331531,217.68,217.64,1.6340765]
["bitfinex-derivatives","SOLF0:USTF0",1759317989333,3.23331531,217.71,217.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759317989633,5.12627305,217.78,217.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759317989841,8.01,217.83,217.75,9.4140765]
["bitfinex-derivatives","SOLF0:USTF0",1759317994745,8.01,217.83,217.77,1.6340765]
["bitfinex-derivatives","SOLF0:USTF0",1759317998042,8.01,217.83,217.75,9.4140765]
["bitfinex-derivatives","SOLF0:USTF0",1759318000749,8.01,217.83,217.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759318000946,8.01,217.83,217.75,9.4140765]
["bitfinex-derivatives","SOLF0:USTF0",1759318001651,3.17369621,217.82,217.75,9.4140765]
["bitfinex-derivatives","SOLF0:USTF0",1759318003246,3.17369621,217.82,217.77,1.6340765]
["bitfinex-derivatives","SOLF0:USTF0",1759318003445,3.17369621,217.86,217.81,1.6340765]
["bitfinex-derivatives","SOLF0:USTF0",1759318003645,3.17369621,217.86,217.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759318003945,8.01,217.86,217.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759318004147,11.18369621,217.85,217.77,1.6340765]
["bitfinex-derivatives","SOLF0:USTF0",1759318004351,8.01,217.83,217.75,1.6340765]
["bitfinex-derivatives","SOLF0:USTF0",1759318004555,3.17203108,217.82,217.75,1.6340765]
["bitfinex-derivatives","SOLF0:USTF0",1759318005052,4.80610758,217.82,217.75,1.6340765]
["bitfinex-derivatives","SOLF0:USTF0",1759318005251,4.80610758,217.82,217.74,1.6340765]
["bitfinex-derivatives","SOLF0:USTF0",1759318005553,4.80610758,217.82,217.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759318005554,8.01,217.81,217.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759318016261,7.34,217.79,217.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759318018165,7.34,217.77,217.7,1.6340765]
["bitfinex-derivatives","SOLF0:USTF0",1759318019165,7.34,217.77,217.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759318019361,7.34,217.77,217.69,8.9740765]
["bitfinex-derivatives","SOLF0:USTF0",1759318020464,7.34,217.77,217.71,1.6340765]
["bitfinex-derivatives","SOLF0:USTF0",1759318020767,7.34,217.77,217.71,8.9740765]
["bitfinex-derivatives","SOLF0:USTF0",1759318021661,7.34,217.77,217.71,1.6340765]
["bitfinex-derivatives","SOLF0:USTF0",1759318021858,7.34,217.77,217.69,1.6340765]
["bitfinex-derivatives","SOLF0:USTF0",1759318022256,7.34,217.75,217.68,7.58931]
["bitfinex-derivatives","SOLF0:USTF0",1759318022656,7.34,217.75,217.69,1.6340765]
["bitfinex-derivatives","SOLF0:USTF0",1759318023566,7.34,217.75,217.7,1.6340765]
["bitfinex-derivatives","SOLF0:USTF0",1759318023760,7.34,217.75,217.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759318024568,3.16795695,217.77,217.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759318024768,4.80203345,217.78,217.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759318024969,7.34,217.77,217.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759318025170,10.50795695,217.77,217.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759318026570,12.14203345,217.77,217.69,1.6340765]
["bitfinex-derivatives","SOLF0:USTF0",1759318026770,7.34,217.75,217.69,1.6340765]
["bitfinex-derivatives","SOLF0:USTF0",1759318027773,7.34,217.75,217.68,9.2233865]
["bitfinex-derivatives","SOLF0:USTF0",1759318028868,7.34,217.75,217.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759318029071,3.16795695,217.76,217.74,1.6340765]
["bitfinex-derivatives","SOLF0:USTF0",1759318029269,3.16795695,217.81,217.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759318029481,3.16795695,217.83,217.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759318029676,10.50795695,217.85,217.81,1.6340765]
["bitfinex-derivatives","SOLF0:USTF0",1759318029875,3.16795695,217.84,217.81,8.9740765]
["bitfinex-derivatives","SOLF0:USTF0",1759318030278,7.34,217.85,217.81,8.9740765]
["bitfinex-derivatives","SOLF0:USTF0",1759318030473,7.34,217.85,217.81,1.6340765]
["bitfinex-derivatives","SOLF0:USTF0",1759318030679,7.34,217.85,217.79,1.6340765]
["bitfinex-derivatives","SOLF0:USTF0",1759318033180,10.50795695,217.85,217.79,1.6340765]
["bitfinex-derivatives","SOLF0:USTF0",1759318033474,10.50795695,217.84,217.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759318033782,10.50795695,217.83,217.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759318033981,3.16795695,217.82,217.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759318034174,7.34,217.83,217.79,1.6340765]
["bitfinex-derivatives","SOLF0:USTF0",1759318034381,7.34,217.84,217.77,8.9740765]
["bitfinex-derivatives","SOLF0:USTF0",1759318034580,3.16795695,217.83,217.77,8.9740765]
["bitfinex-derivatives","SOLF0:USTF0",1759318035378,10.50795695,217.82,217.75,1.6340765]
["bitfinex-derivatives","SOLF0:USTF0",1759318035581,3.16795695,217.81,217.75,1.6340765]
["bitfinex-derivatives","SOLF0:USTF0",1759318037483,3.16795695,217.8,217.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759318037684,7.34,217.78,217.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759318037884,3.16795695,217.79,217.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759318038386,7.34,217.78,217.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759318039487,3.16795695,217.79,217.71,1.6340765]
["bitfinex-derivatives","SOLF0:USTF0",1759318039687,7.42,217.78,217.71,8.9140765]
["bitfinex-derivatives","SOLF0:USTF0",1759318039888,10.58795695,217.78,217.71,8.9140765]
["bitfinex-derivatives","SOLF0:USTF0",1759318040085,3.16795695,217.77,217.71,8.9140765]
["bitfinex-derivatives","SOLF0:USTF0",1759318040778,7.42,217.78,217.71,8.9140765]
["bitfinex-derivatives","SOLF0:USTF0",1759318040982,10.58795695,217.78,217.71,8.9140765]
["bitfinex-derivatives","SOLF0:USTF0",1759318041178,3.16795695,217.77,217.71,8.9140765]
["bitfinex-derivatives","SOLF0:USTF0",1759318041583,7.42,217.78,217.71,8.9140765]
["bitfinex-derivatives","SOLF0:USTF0",1759318041891,19.94795695,217.8,217.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759318042088,3.16795695,217.79,217.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759318042489,3.16795695,217.79,217.73,1.6340765]
["bitfinex-derivatives","SOLF0:USTF0",1759318042889,3.16795695,217.8,217.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759318043085,3.16795695,217.79,217.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759318043294,3.16795695,217.8,217.77,1.6340765]
["bitfinex-derivatives","SOLF0:USTF0",1759318043483,3.16795695,217.83,217.77,1.6340765]
["bitfinex-derivatives","SOLF0:USTF0",1759318043689,3.16795695,217.82,217.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759318043892,3.16795695,217.83,217.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759318044084,3.16795695,217.82,217.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759318044286,3.16795695,217.83,217.77,1.6340765]
["bitfinex-derivatives","SOLF0:USTF0",1759318044495,3.16795695,217.82,217.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759318044696,3.16795695,217.83,217.77,9.4240765]
["bitfinex-derivatives","SOLF0:USTF0",1759318044893,3.16795695,217.82,217.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759318045094,3.16795695,217.83,217.77,9.4240765]
["bitfinex-derivatives","SOLF0:USTF0",1759318045290,10.95795695,217.82,217.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759318045494,3.16795695,217.81,217.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759318045692,3.16795695,217.84,217.77,9.4240765]
["bitfinex-derivatives","SOLF0:USTF0",1759318045891,3.16795695,217.83,217.77,9.4240765]
["bitfinex-derivatives","SOLF0:USTF0",1759318046092,10.95795695,217.82,217.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759318046394,3.16795695,217.81,217.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759318047298,10.95795695,217.81,217.77,9.4240765]
["bitfinex-derivatives","SOLF0:USTF0",1759318047492,3.16795695,217.8,217.77,9.4240765]
["bitfinex-derivatives","SOLF0:USTF0",1759318047693,3.16795695,217.8,217.7,0.268]
["bitfinex-derivatives","SOLF0:USTF0",1759318047899,3.16795695,217.8,217.74,1.6340765]
["bitfinex-derivatives","SOLF0:USTF0",1759318050397,3.16795695,217.8,217.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759318060706,3.16795695,217.83,217.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759318060897,3.16795695,217.82,217.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759318061205,3.16795695,217.83,217.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759318061414,3.16795695,217.82,217.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759318061604,3.16795695,217.83,217.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759318062898,3.16795695,217.83,217.77,2.55128197]
["bitfinex-derivatives","SOLF0:USTF0",1759318063105,3.16795695,217.86,217.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759318063304,3.16795695,217.85,217.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759318063502,3.16795695,217.86,217.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759318063702,3.16795695,217.85,217.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759318063903,3.16795695,217.86,217.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759318064096,3.16795695,217.85,217.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759318064300,3.16795695,217.86,217.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759318064499,3.16795695,217.85,217.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759318064706,3.16795695,217.86,217.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759318065008,3.16795695,217.85,217.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759318065208,3.16795695,217.86,217.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759318065409,3.16795695,217.85,217.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759318065610,3.16795695,217.86,217.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759318065811,3.16795695,217.85,217.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759318066007,3.16795695,217.86,217.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759318066207,3.16795695,217.85,217.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759318066409,3.16795695,217.86,217.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759318066613,3.16795695,217.85,217.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759318066808,3.16795695,217.86,217.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759318067112,3.16795695,217.85,217.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759318067311,3.16795695,217.86,217.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759318067502,3.16795695,217.85,217.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759318067705,3.16795695,217.86,217.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759318067907,3.16795695,217.85,217.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759318068110,3.16795695,217.86,217.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759318068311,3.16795695,217.85,217.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759318068510,3.16795695,217.86,217.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759318068712,3.16795695,217.85,217.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759318068909,3.16795695,217.86,217.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759318069112,3.16795695,217.85,217.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759318069314,3.16795695,217.86,217.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759318069608,3.16795695,217.85,217.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759318069913,3.16795695,217.86,217.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759318070114,3.16795695,217.85,217.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759318070314,3.16795695,217.86,217.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759318070517,3.16795695,217.85,217.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759318070716,3.16795695,217.86,217.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759318070911,3.16795695,217.85,217.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759318071111,3.16795695,217.86,217.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759318071316,3.16795695,217.85,217.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759318071507,3.16795695,217.84,217.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759318071708,3.16795695,217.86,217.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759318071916,3.16795695,217.85,217.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759318072218,3.16795695,217.86,217.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759318072419,3.16795695,217.85,217.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759318072722,3.16795695,217.84,217.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759318072923,3.16795695,217.86,217.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759318073117,3.16795695,217.85,217.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759318073317,3.16795695,217.84,217.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759318073512,3.16795695,217.83,217.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759318073711,3.16795695,217.86,217.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759318073915,3.16795695,217.85,217.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759318074214,3.16795695,217.84,217.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759318074411,3.16795695,217.83,217.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759318074617,3.16795695,217.86,217.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759318074822,3.16795695,217.85,217.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759318075019,3.16795695,217.84,217.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759318075218,3.16795695,217.86,217.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759318075415,10.48795695,217.85,217.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759318075612,3.16795695,217.84,217.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759318081022,7.32,217.83,217.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759318081222,10.48795695,217.83,217.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759318081413,3.16795695,217.82,217.71,2.55128197]
["bitfinex-derivatives","SOLF0:USTF0",1759318081619,7.32,217.82,217.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759318082526,10.48795695,217.82,217.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759318082712,3.16795695,217.81,217.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759318082913,7.32,217.82,217.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759318083520,3.16795695,217.81,217.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759318086218,10.48795695,217.8,217.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759318086523,7.32,217.83,217.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759318086822,3.19909303,217.82,217.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759318087124,3.19909303,217.81,217.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759318087323,3.19909303,217.82,217.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759318087524,3.19909303,217.81,217.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759318087724,3.19909303,217.82,217.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759318087927,3.19909303,217.81,217.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759318088127,3.19909303,217.82,217.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759318090824,3.19909303,217.85,217.78,2.55128197]
["bitfinex-derivatives","SOLF0:USTF0",1759318091025,3.19909303,217.84,217.78,2.55128197]
["bitfinex-derivatives","SOLF0:USTF0",1759318091227,3.19909303,217.85,217.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759318091530,3.19909303,217.84,217.78,2.55128197]
["bitfinex-derivatives","SOLF0:USTF0",1759318091828,3.19909303,217.85,217.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759318092021,3.19909303,217.84,217.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759318092227,3.19909303,217.85,217.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759318092423,3.19909303,217.84,217.78,2.55128197]
["bitfinex-derivatives","SOLF0:USTF0",1759318092629,3.19909303,217.85,217.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759318092827,3.19909303,217.84,217.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759318093027,3.19909303,217.85,217.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759318093231,3.19909303,217.84,217.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759318093430,3.19909303,217.85,217.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759318093632,3.19909303,217.85,217.78,2.55128197]
["bitfinex-derivatives","SOLF0:USTF0",1759318093824,3.19909303,217.84,217.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759318094029,3.19909303,217.85,217.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759318094233,3.19909303,217.84,217.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759318094435,3.19909303,217.85,217.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759318094633,10.51909303,217.84,217.78,2.55128197]
["bitfinex-derivatives","SOLF0:USTF0",1759318094837,3.19909303,217.83,217.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759318095036,7.32,217.84,217.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759318095230,7.32,217.84,217.78,2.55128197]
["bitfinex-derivatives","SOLF0:USTF0",1759318095630,7.32,217.84,217.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759318095834,10.51909303,217.84,217.78,2.55128197]
["bitfinex-derivatives","SOLF0:USTF0",1759318096034,3.19909303,217.83,217.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759318096337,7.32,217.84,217.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759318097232,10.51909303,217.84,217.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759318097433,3.19909303,217.83,217.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759318097835,7.32,217.84,217.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759318098636,10.51909303,217.84,217.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759318098835,3.19909303,217.83,217.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759318099032,7.32,217.84,217.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759318099832,10.51909303,217.84,217.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759318100032,3.19909303,217.83,217.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759318100232,7.32,217.84,217.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759318101131,10.51909303,217.84,217.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759318101336,3.19909303,217.83,217.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759318101537,7.32,217.84,217.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759318102433,10.51909303,217.84,217.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759318102639,3.19909303,217.83,217.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759318103339,7.32,217.84,217.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759318104246,10.51905154,217.84,217.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759318104441,3.19905154,217.83,217.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759318106438,7.88,217.84,217.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759318106640,3.19905154,217.83,217.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759318112350,3.19905154,217.83,217.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759318112550,11.07905154,217.82,217.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759318112745,3.19905154,217.81,217.76,1.63218364]
["bitfinex-derivatives","SOLF0:USTF0",1759318113149,7.88,217.82,217.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759318113549,7.88,217.85,217.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759318113749,3.19985484,217.84,217.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759318114055,3.19985484,217.83,217.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759318114350,3.19985484,217.84,217.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759318114551,3.19985484,217.83,217.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759318114750,3.19985484,217.84,217.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759318115050,3.19985484,217.83,217.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759318115251,3.19985484,217.84,217.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759318115548,3.19985484,217.83,217.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759318115754,3.19985484,217.84,217.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759318115957,3.19985484,217.83,217.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759318116254,3.19985484,217.84,217.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759318116455,3.19985484,217.83,217.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759318116651,3.19985484,217.84,217.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759318116851,3.19985484,217.83,217.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759318117052,3.19985484,217.82,217.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759318117258,3.19985484,217.82,217.76,1.63218364]
["bitfinex-derivatives","SOLF0:USTF0",1759318117459,7.88,217.84,217.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759318117757,3.19985484,217.83,217.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759318120460,3.19985484,217.83,217.78,1.63218364]
["bitfinex-derivatives","SOLF0:USTF0",1759318120654,3.19985484,217.83,217.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759318120955,11.07985484,217.83,217.78,1.63218364]
["bitfinex-derivatives","SOLF0:USTF0",1759318121162,3.19985484,217.82,217.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759318121359,7.88,217.82,217.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759318121555,7.88,217.85,217.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759318121765,7.88,217.83,217.76,9.28218364]
["bitfinex-derivatives","SOLF0:USTF0",1759318121964,3.19975955,217.82,217.76,9.28218364]
["bitfinex-derivatives","SOLF0:USTF0",1759318122158,3.19975955,217.82,217.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759318122362,1.63218364,217.84,217.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759318122363,11.07975955,217.81,217.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759318122558,7.88,217.81,217.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759318127579,4.83244343,217.8,217.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759318127779,3.20025979,217.79,217.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759318128072,7.88,217.78,217.71,1.63218364]
["bitfinex-derivatives","SOLF0:USTF0",1759318128274,1.63218364,217.82,217.73,1.63218364]
["bitfinex-derivatives","SOLF0:USTF0",1759318128467,11.08044248,217.81,217.71,9.28218364]
["bitfinex-derivatives","SOLF0:USTF0",1759318128767,7.88,217.79,217.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759318128967,7.88,217.77,217.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759318132780,3.24421628,217.76,217.7,1.90018364]
["bitfinex-derivatives","SOLF0:USTF0",1759318132980,7.88,217.77,217.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759318133182,3.24421628,217.76,217.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759318133383,7.88,217.77,217.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759318137084,7.37,217.83,217.74,1.63218364]
["bitfinex-derivatives","SOLF0:USTF0",1759318137283,7.37,217.83,217.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759318137582,10.61206317,217.83,217.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759318137784,3.24206317,217.82,217.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759318138284,3.24206317,217.82,217.76,1.63218364]
["bitfinex-derivatives","SOLF0:USTF0",1759318138483,7.37,217.83,217.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759318138684,10.61206317,217.83,217.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759318138984,3.24206317,217.82,217.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759318139175,3.24206317,217.86,217.76,1.63218364]
["bitfinex-derivatives","SOLF0:USTF0",1759318139380,7.37,217.84,217.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759318139580,3.24206317,217.83,217.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759318139775,3.24206317,217.83,217.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759318140085,10.61206317,217.82,217.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759318140280,3.24206317,217.81,217.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759318140884,7.37,217.8,217.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759318141077,3.24206317,217.8,217.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759318141283,7.37,217.82,217.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759318141482,3.24206317,217.81,217.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759318141684,7.37,217.78,217.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759318142189,7.37,217.82,217.74,1.63218364]
["bitfinex-derivatives","SOLF0:USTF0",1759318142389,7.37,217.8,217.74,1.63218364]
["bitfinex-derivatives","SOLF0:USTF0",1759318142588,10.61159647,217.8,217.74,1.63218364]
["bitfinex-derivatives","SOLF0:USTF0",1759318142888,7.37,217.78,217.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759318143882,3.2415962,217.8,217.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759318144089,7.37,217.82,217.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759318144289,7.37,217.8,217.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759318144491,3.2415962,217.8,217.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759318144788,7.37,217.81,217.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759318144989,7.37,217.79,217.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759318145189,3.2415962,217.79,217.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759318145390,3.2415962,217.8,217.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759318145591,7.37,217.81,217.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759318145891,33.02,217.83,217.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759318145892,3.2415962,217.8,217.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759318146087,7.37,217.78,217.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759318146292,3.2415962,217.78,217.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759318146491,7.37,217.81,217.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759318146692,7.37,217.79,217.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759318146992,7.37,217.78,217.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759318147188,10.6115962,217.78,217.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759318147384,7.37,217.78,217.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759318148191,7.37,217.78,217.71,1.63218364]
["bitfinex-derivatives","SOLF0:USTF0",1759318148192,7.37,217.79,217.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759318148494,7.37,217.77,217.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759318148691,10.61156593,217.77,217.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759318148995,3.24156593,217.76,217.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759318149196,3.24156593,217.77,217.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759318150292,7.37,217.78,217.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759318150491,10.61156593,217.78,217.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759318150792,3.24156593,217.77,217.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759318151187,7.37,217.78,217.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759318151396,10.61156593,217.78,217.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759318151594,3.24156593,217.77,217.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759318151794,7.37,217.78,217.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759318151997,10.61156593,217.78,217.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759318152293,3.24156593,217.77,217.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759318152691,7.37,217.78,217.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759318152895,10.61156593,217.78,217.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759318153194,3.24156593,217.77,217.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759318153592,7.37,217.78,217.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759318153793,10.61156593,217.78,217.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759318153994,3.24156593,217.77,217.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759318154191,7.37,217.78,217.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759318154388,10.61156593,217.78,217.71,9.10218364]
["bitfinex-derivatives","SOLF0:USTF0",1759318154689,3.24156593,217.77,217.71,9.10218364]
["bitfinex-derivatives","SOLF0:USTF0",1759318155092,7.37,217.78,217.71,9.10218364]
["bitfinex-derivatives","SOLF0:USTF0",1759318155393,10.61156593,217.78,217.71,9.10218364]
["bitfinex-derivatives","SOLF0:USTF0",1759318155594,3.24156593,217.77,217.71,9.10218364]
["bitfinex-derivatives","SOLF0:USTF0",1759318155992,7.37,217.78,217.73,1.63218364]
["bitfinex-derivatives","SOLF0:USTF0",1759318156297,45.49042281,217.81,217.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759318156495,3.24042281,217.8,217.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759318157699,3.24042281,217.8,217.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759318157998,3.24042281,217.81,217.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759318158494,3.24042281,217.8,217.75,1.63218364]
["bitfinex-derivatives","SOLF0:USTF0",1759318158693,3.24042281,217.8,217.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759318158902,7.37,217.79,217.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759318161398,10.61042281,217.79,217.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759318161598,7.37,217.79,217.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759318161996,7.37,217.79,217.76,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759318163599,10.61168105,217.79,217.76,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759318163901,7.37,217.79,217.76,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759318164405,7.37,217.79,217.74,1.63218364]
["bitfinex-derivatives","SOLF0:USTF0",1759318164695,3.21203196,217.81,217.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759318164898,3.21203196,217.8,217.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759318165099,7.58,217.82,217.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759318165295,3.21203196,217.81,217.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759318165495,3.21203196,217.8,217.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759318165699,7.58,217.79,217.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759318165903,3.21203196,217.83,217.74,1.63218364]
["bitfinex-derivatives","SOLF0:USTF0",1759318166097,58.29218364,217.84,217.74,1.63218364]
["bitfinex-derivatives","SOLF0:USTF0",1759318166098,10.79203196,217.82,217.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759318166401,7.58,217.8,217.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759318166600,10.79203196,217.8,217.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759318166797,3.21203196,217.79,217.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759318166993,3.21203196,217.79,217.73,1.63218364]
["bitfinex-derivatives","SOLF0:USTF0",1759318167194,7.58,217.8,217.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759318167803,10.79203196,217.8,217.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759318168000,3.21203196,217.79,217.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759318168203,7.58,217.78,217.73,1.63218364]
["bitfinex-derivatives","SOLF0:USTF0",1759318168499,1.63218364,217.82,217.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759318168706,10.79203196,217.81,217.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759318168898,7.58,217.79,217.73,9.16218364]
["bitfinex-derivatives","SOLF0:USTF0",1759318169093,10.79203196,217.79,217.73,9.16218364]
["bitfinex-derivatives","SOLF0:USTF0",1759318169298,7.58,217.77,217.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759318170105,7.58,217.77,217.73,1.63218364]
["bitfinex-derivatives","SOLF0:USTF0",1759318170994,7.58,217.77,217.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759318171203,7.58,217.77,217.73,1.63218364]
["bitfinex-derivatives","SOLF0:USTF0",1759318171402,7.58,217.77,217.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759318174104,7.58,217.77,217.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759318174303,10.79461264,217.77,217.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759318174605,7.58,217.77,217.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759318174805,7.58,217.82,217.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759318175005,3.21461264,217.81,217.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759318175203,3.21461264,217.8,217.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759318175399,3.21461264,217.79,217.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759318175604,7.58,217.8,217.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759318175806,3.21461264,217.79,217.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759318177099,10.79461264,217.78,217.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759318177306,3.21461264,217.77,217.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759318177603,10.79461264,217.76,217.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759318177910,3.21461264,217.75,217.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759318179302,7.58,217.76,217.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759318180104,10.79461264,217.76,217.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759318180408,3.21461264,217.75,217.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759318180804,7.58,217.76,217.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759318181508,10.79461264,217.76,217.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759318181707,3.21461264,217.75,217.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759318181903,7.58,217.74,217.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759318185509,10.79483362,217.74,217.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759318185808,7.58,217.74,217.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759318188218,10.79465697,217.74,217.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759318188419,7.58,217.74,217.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759318190821,10.79445387,217.74,217.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759318191022,7.58,217.74,217.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759318192127,10.79433325,217.74,217.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759318192324,7.58,217.74,217.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759318193721,2.55112791,217.73,217.65,0.25348]
["bitfinex-derivatives","SOLF0:USTF0",1759318194031,11.18495132,217.72,217.65,0.25348]
["bitfinex-derivatives","SOLF0:USTF0",1759318194226,7.97,217.7,217.65,0.25348]
["bitfinex-derivatives","SOLF0:USTF0",1759318194526,7.97,217.72,217.65,0.25348]
["bitfinex-derivatives","SOLF0:USTF0",1759318194722,3.21461985,217.71,217.65,0.25348]
["bitfinex-derivatives","SOLF0:USTF0",1759318194920,13.73574776,217.7,217.65,0.25348]
["bitfinex-derivatives","SOLF0:USTF0",1759318195226,7.97,217.68,217.65,0.25348]
["bitfinex-derivatives","SOLF0:USTF0",1759318197224,2.55112791,217.74,217.65,0.25348]
["bitfinex-derivatives","SOLF0:USTF0",1759318197429,27.97474693,217.73,217.65,0.25348]
["bitfinex-derivatives","SOLF0:USTF0",1759318197627,3.22474693,217.72,217.65,0.25348]
["bitfinex-derivatives","SOLF0:USTF0",1759318197828,7.97,217.71,217.65,0.25348]
["bitfinex-derivatives","SOLF0:USTF0",1759318200530,7.97,217.71,217.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759318200830,7.97,217.71,217.65,0.25348]
["bitfinex-derivatives","SOLF0:USTF0",1759318201828,7.97,217.76,217.65,7.66348]
["bitfinex-derivatives","SOLF0:USTF0",1759318202131,7.97,217.74,217.65,7.66348]
["bitfinex-derivatives","SOLF0:USTF0",1759318202321,7.97,217.72,217.65,7.66348]
["bitfinex-derivatives","SOLF0:USTF0",1759318203829,7.97,217.72,217.65,2.80460791]
["bitfinex-derivatives","SOLF0:USTF0",1759318204028,7.97,217.72,217.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759318204424,7.97,217.79,217.68,2.55112791]
["bitfinex-derivatives","SOLF0:USTF0",1759318204633,7.97,217.77,217.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759318205532,3.22251269,217.76,217.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759318206434,7.97,217.75,217.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759318207027,43.63112791,217.8,217.65,10.21460791]
["bitfinex-derivatives","SOLF0:USTF0",1759318207228,7.97,217.78,217.65,10.21460791]
["bitfinex-derivatives","SOLF0:USTF0",1759318207530,3.22281839,217.77,217.65,10.21460791]
["bitfinex-derivatives","SOLF0:USTF0",1759318207731,7.97,217.75,217.65,0.25348]
["bitfinex-derivatives","SOLF0:USTF0",1759318207934,7.97,217.73,217.65,0.25348]
["bitfinex-derivatives","SOLF0:USTF0",1759318208138,7.97,217.71,217.65,0.25348]
["bitfinex-derivatives","SOLF0:USTF0",1759318208624,7.97,217.71,217.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759318208826,7.97,217.71,217.65,0.25348]
["bitfinex-derivatives","SOLF0:USTF0",1759318209335,7.97,217.71,217.65,7.66348]
["bitfinex-derivatives","SOLF0:USTF0",1759318213635,7.97,217.71,217.61,9.96112791]
["bitfinex-derivatives","SOLF0:USTF0",1759318213938,7.97,217.71,217.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759318214330,3.22520874,217.7,217.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759318214530,3.22520874,217.69,217.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759318214731,7.97,217.67,217.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759318222834,3.27605294,217.66,217.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759318223035,7.44,217.65,217.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759318223933,7.44,217.65,217.57,9.96112791]
["bitfinex-derivatives","SOLF0:USTF0",1759318224540,7.44,217.65,217.57,2.55112791]
["bitfinex-derivatives","SOLF0:USTF0",1759318224734,7.44,217.65,217.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759318234246,7.44,217.65,217.58,9.37489697]
["bitfinex-derivatives","SOLF0:USTF0",1759318237346,7.4,217.65,217.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759318237549,7.4,217.65,217.58,9.37489697]
["bitfinex-derivatives","SOLF0:USTF0",1759318238445,7.4,217.65,217.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759318238646,7.4,217.65,217.58,9.37489697]
["bitfinex-derivatives","SOLF0:USTF0",1759318240151,7.4,217.65,217.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759318240351,7.4,217.65,217.58,9.37489697]
["bitfinex-derivatives","SOLF0:USTF0",1759318244347,7.4,217.65,217.59,1.63489697]
["bitfinex-derivatives","SOLF0:USTF0",1759318248152,7.4,217.65,217.56,7.97103]
["bitfinex-derivatives","SOLF0:USTF0",1759318248358,7.4,217.63,217.56,7.97103]
["bitfinex-derivatives","SOLF0:USTF0",1759318248751,10.70005035,217.63,217.56,7.97103]
["bitfinex-derivatives","SOLF0:USTF0",1759318249255,10.70005035,217.63,217.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759318249451,7.4,217.63,217.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759318249955,10.70099852,217.65,217.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759318250260,10.70099852,217.64,217.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759318250458,3.30099852,217.63,217.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759318250654,7.4,217.63,217.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759318251056,7.4,217.63,217.59,9.37489697]
["bitfinex-derivatives","SOLF0:USTF0",1759318251262,7.4,217.63,217.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759318251763,10.70099852,217.63,217.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759318251956,7.4,217.63,217.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759318252555,3.30308965,217.66,217.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759318252755,1.63489697,217.69,217.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759318252756,3.30308965,217.65,217.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759318252960,7.4,217.63,217.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759318253161,10.70308965,217.63,217.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759318253355,7.4,217.63,217.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759318253751,7.67,217.66,217.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759318253958,3.28951366,217.65,217.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759318254155,3.28951366,217.64,217.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759318254363,7.67,217.63,217.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759318254560,7.67,217.63,217.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759318254950,10.95951366,217.65,217.59,1.63489697]
["bitfinex-derivatives","SOLF0:USTF0",1759318255151,10.95951366,217.64,217.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759318255356,3.28951366,217.63,217.59,1.63489697]
["bitfinex-derivatives","SOLF0:USTF0",1759318255557,3.28951366,217.68,217.61,1.63489697]
["bitfinex-derivatives","SOLF0:USTF0",1759318255761,3.28951366,217.67,217.61,1.63489697]
["bitfinex-derivatives","SOLF0:USTF0",1759318255964,10.95951366,217.66,217.61,1.63489697]
["bitfinex-derivatives","SOLF0:USTF0",1759318256166,3.28951366,217.65,217.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759318256463,3.28951366,217.65,217.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759318257459,3.28951366,217.64,217.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759318257657,7.67,217.66,217.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759318257658,3.28951366,217.65,217.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759318258064,3.28951366,217.64,217.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759318258271,7.67,217.65,217.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759318258564,3.28951366,217.64,217.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759318260766,10.95951366,217.67,217.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759318261065,3.28951366,217.66,217.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759318261360,3.28951366,217.65,217.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759318261567,3.28951366,217.66,217.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759318261762,3.28951366,217.65,217.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759318262059,10.95951366,217.66,217.63,1.63489697]
["bitfinex-derivatives","SOLF0:USTF0",1759318262262,3.28951366,217.65,217.63,8.94489697]
["bitfinex-derivatives","SOLF0:USTF0",1759318262463,7.67,217.66,217.63,8.94489697]
["bitfinex-derivatives","SOLF0:USTF0",1759318262662,3.29504119,217.65,217.63,8.94489697]
["bitfinex-derivatives","SOLF0:USTF0",1759318262862,7.67,217.66,217.63,8.94489697]
["bitfinex-derivatives","SOLF0:USTF0",1759318263065,3.29509787,217.65,217.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759318263268,34.72634397,217.72,217.61,8.94489697]
["bitfinex-derivatives","SOLF0:USTF0",1759318263269,10.96509787,217.64,217.61,8.94489697]
["bitfinex-derivatives","SOLF0:USTF0",1759318263460,7.67,217.64,217.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759318263859,3.29546233,217.63,217.59,1.63489697]
["bitfinex-derivatives","SOLF0:USTF0",1759318264059,7.67,217.62,217.59,1.63489697]
["bitfinex-derivatives","SOLF0:USTF0",1759318264265,10.96557675,217.67,217.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759318264565,3.29557675,217.66,217.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759318264758,3.29557675,217.65,217.59,8.94489697]
["bitfinex-derivatives","SOLF0:USTF0",1759318264961,10.96557675,217.64,217.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759318265161,3.29557675,217.63,217.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759318265359,7.67,217.64,217.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759318265565,3.29625396,217.63,217.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759318265768,3.29625396,217.62,217.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759318265963,5.131447,217.7,217.54,0.36073]
["bitfinex-derivatives","SOLF0:USTF0",1759318265964,7.67,217.63,217.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759318266263,10.96633159,217.62,217.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759318266461,3.29633159,217.61,217.57,1.63489697]
["bitfinex-derivatives","SOLF0:USTF0",1759318266662,3.296727,217.61,217.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759318266864,3.296727,217.64,217.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759318267167,7.67,217.65,217.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759318267168,3.296727,217.63,217.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759318267363,3.296727,217.63,217.56,1.63489697]
["bitfinex-derivatives","SOLF0:USTF0",1759318267364,3.296727,217.62,217.56,1.63489697]
["bitfinex-derivatives","SOLF0:USTF0",1759318267560,3.296727,217.61,217.56,1.63489697]
["bitfinex-derivatives","SOLF0:USTF0",1759318267761,7.67,217.65,217.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759318267965,3.29711329,217.64,217.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759318268167,3.29711329,217.63,217.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759318268366,3.29711329,217.62,217.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759318268670,10.96711329,217.61,217.56,1.63489697]
["bitfinex-derivatives","SOLF0:USTF0",1759318268867,7.67,217.61,217.56,1.63489697]
["bitfinex-derivatives","SOLF0:USTF0",1759318269266,7.67,217.61,217.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759318269466,7.67,217.61,217.56,1.63489697]
["bitfinex-derivatives","SOLF0:USTF0",1759318269861,3.29730197,217.6,217.54,0.36073]
["bitfinex-derivatives","SOLF0:USTF0",1759318270065,3.29730197,217.59,217.54,0.36073]
["bitfinex-derivatives","SOLF0:USTF0",1759318270268,1.63489697,217.61,217.54,7.67073]
["bitfinex-derivatives","SOLF0:USTF0",1759318270269,7.67,217.57,217.54,7.67073]
["bitfinex-derivatives","SOLF0:USTF0",1759318270763,3.2971915,217.6,217.54,7.67073]
["bitfinex-derivatives","SOLF0:USTF0",1759318270962,7.67,217.58,217.54,7.67073]
["bitfinex-derivatives","SOLF0:USTF0",1759318271162,3.29719094,217.57,217.54,0.36073]
["bitfinex-derivatives","SOLF0:USTF0",1759318271363,7.67,217.55,217.54,0.36073]
["bitfinex-derivatives","SOLF0:USTF0",1759318271559,10.96632422,217.55,217.54,0.36073]
["bitfinex-derivatives","SOLF0:USTF0",1759318272558,7.67,217.59,217.54,0.36073]
["bitfinex-derivatives","SOLF0:USTF0",1759318272763,7.67,217.57,217.54,0.36073]
["bitfinex-derivatives","SOLF0:USTF0",1759318272966,10.96451363,217.56,217.54,0.36073]
["bitfinex-derivatives","SOLF0:USTF0",1759318273163,7.67,217.56,217.54,0.36073]
["bitfinex-derivatives","SOLF0:USTF0",1759318273367,7.67,217.58,217.54,7.67073]
["bitfinex-derivatives","SOLF0:USTF0",1759318273665,10.96360422,217.58,217.54,0.36073]
["bitfinex-derivatives","SOLF0:USTF0",1759318273971,58.93489697,217.64,217.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759318274166,10.96329524,217.63,217.56,1.63489697]
["bitfinex-derivatives","SOLF0:USTF0",1759318274469,10.23648729,217.66,217.54,0.36073]
["bitfinex-derivatives","SOLF0:USTF0",1759318274470,3.29329524,217.62,217.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759318274672,3.29329524,217.65,217.6,1.63489697]
["bitfinex-derivatives","SOLF0:USTF0",1759318274864,3.29329524,217.64,217.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759318275164,10.96329524,217.65,217.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759318275362,3.29329524,217.64,217.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759318276163,3.29329524,217.64,217.6,1.63489697]
["bitfinex-derivatives","SOLF0:USTF0",1759318276368,1.63489697,217.7,217.54,0.36073]
["bitfinex-derivatives","SOLF0:USTF0",1759318276369,3.29329524,217.66,217.62,1.63489697]
["bitfinex-derivatives","SOLF0:USTF0",1759318276569,3.29329524,217.7,217.64,1.63489697]
["bitfinex-derivatives","SOLF0:USTF0",1759318276768,7.67,217.68,217.64,8.94489697]
["bitfinex-derivatives","SOLF0:USTF0",1759318276968,3.29329524,217.67,217.64,8.94489697]
["bitfinex-derivatives","SOLF0:USTF0",1759318277167,3.29329524,217.66,217.64,8.94489697]
["bitfinex-derivatives","SOLF0:USTF0",1759318277365,3.29329524,217.67,217.64,8.94489697]
["bitfinex-derivatives","SOLF0:USTF0",1759318277563,3.29329524,217.67,217.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759318277969,10.96329524,217.71,217.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759318278170,3.29329524,217.7,217.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759318278373,3.29329524,217.69,217.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759318278565,3.29329524,217.7,217.56,4.73581601]
["bitfinex-derivatives","SOLF0:USTF0",1759318278764,3.29329524,217.7,217.67,8.94489697]
["bitfinex-derivatives","SOLF0:USTF0",1759318279166,7.67,217.71,217.67,8.94489697]
["bitfinex-derivatives","SOLF0:USTF0",1759318279460,7.67,217.71,217.67,1.63489697]
["bitfinex-derivatives","SOLF0:USTF0",1759318279665,7.67,217.71,217.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759318280566,7.35,217.7,217.67,1.63489697]
["bitfinex-derivatives","SOLF0:USTF0",1759318280772,3.26310635,217.7,217.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759318280971,10.61310635,217.72,217.63,1.63489697]
["bitfinex-derivatives","SOLF0:USTF0",1759318281173,7.35,217.7,217.63,1.63489697]
["bitfinex-derivatives","SOLF0:USTF0",1759318281864,10.61310635,217.7,217.63,1.63489697]
["bitfinex-derivatives","SOLF0:USTF0",1759318282062,3.26310635,217.69,217.63,1.63489697]
["bitfinex-derivatives","SOLF0:USTF0",1759318282767,7.35,217.7,217.63,1.63489697]
["bitfinex-derivatives","SOLF0:USTF0",1759318282971,3.26310635,217.69,217.63,1.63489697]
["bitfinex-derivatives","SOLF0:USTF0",1759318283270,10.61310635,217.68,217.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759318283471,7.35,217.68,217.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759318283868,7.35,217.68,217.63,1.63489697]
["bitfinex-derivatives","SOLF0:USTF0",1759318284460,10.74621514,217.68,217.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759318284669,7.35,217.68,217.63,1.63489697]
["bitfinex-derivatives","SOLF0:USTF0",1759318284864,7.35,217.68,217.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759318285264,7.35,217.68,217.63,1.63489697]
["bitfinex-derivatives","SOLF0:USTF0",1759318285465,7.35,217.68,217.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759318285768,10.74584159,217.68,217.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759318285962,7.35,217.68,217.65,9.23489697]
["bitfinex-derivatives","SOLF0:USTF0",1759318286967,10.7454793,217.68,217.65,9.23489697]
["bitfinex-derivatives","SOLF0:USTF0",1759318287167,7.35,217.68,217.65,9.23489697]
["bitfinex-derivatives","SOLF0:USTF0",1759318287661,3.39477881,217.71,217.65,1.63489697]
["bitfinex-derivatives","SOLF0:USTF0",1759318287866,10.74477881,217.7,217.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759318288066,3.39477881,217.69,217.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759318288772,7.35,217.7,217.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759318289470,10.74477881,217.7,217.65,1.63489697]
["bitfinex-derivatives","SOLF0:USTF0",1759318289672,3.39477881,217.69,217.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759318290062,3.39375895,217.69,217.64,1.63489697]
["bitfinex-derivatives","SOLF0:USTF0",1759318290266,7.35,217.71,217.64,9.23489697]
["bitfinex-derivatives","SOLF0:USTF0",1759318290565,3.39375895,217.7,217.64,9.23489697]
["bitfinex-derivatives","SOLF0:USTF0",1759318290873,7.35,217.7,217.64,9.23489697]
["bitfinex-derivatives","SOLF0:USTF0",1759318291070,10.74375895,217.7,217.64,9.23489697]
["bitfinex-derivatives","SOLF0:USTF0",1759318291269,7.35,217.68,217.62,1.63489697]
["bitfinex-derivatives","SOLF0:USTF0",1759318291574,7.35,217.67,217.6,9.23489697]
["bitfinex-derivatives","SOLF0:USTF0",1759318291761,10.74375895,217.67,217.6,9.23489697]
["bitfinex-derivatives","SOLF0:USTF0",1759318291967,3.39375895,217.66,217.6,9.23489697]
["bitfinex-derivatives","SOLF0:USTF0",1759318292261,7.35,217.67,217.6,9.23489697]
["bitfinex-derivatives","SOLF0:USTF0",1759318292872,7.35,217.66,217.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759318293073,7.35,217.66,217.58,1.63489697]
["bitfinex-derivatives","SOLF0:USTF0",1759318293074,10.74375895,217.66,217.58,1.63489697]
["bitfinex-derivatives","SOLF0:USTF0",1759318293270,7.35,217.66,217.58,1.63489697]
["bitfinex-derivatives","SOLF0:USTF0",1759318293573,10.74366775,217.66,217.58,1.63489697]
["bitfinex-derivatives","SOLF0:USTF0",1759318293768,7.35,217.66,217.58,1.63489697]
["bitfinex-derivatives","SOLF0:USTF0",1759318294469,10.74366718,217.66,217.58,1.63489697]
["bitfinex-derivatives","SOLF0:USTF0",1759318295369,7.35,217.65,217.57,1.63489697]
["bitfinex-derivatives","SOLF0:USTF0",1759318295874,10.74366718,217.65,217.57,1.63489697]
["bitfinex-derivatives","SOLF0:USTF0",1759318296085,7.35,217.65,217.57,1.63489697]
["bitfinex-derivatives","SOLF0:USTF0",1759318296268,10.74419346,217.65,217.56,116.60964807]
["bitfinex-derivatives","SOLF0:USTF0",1759318296469,7.35,217.65,217.56,116.60964807]
["bitfinex-derivatives","SOLF0:USTF0",1759318297475,10.74429872,217.65,217.56,109.00964807]
["bitfinex-derivatives","SOLF0:USTF0",1759318297779,7.35,217.65,217.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759318300672,10.74450659,217.65,217.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759318300981,7.35,217.65,217.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759318303073,10.74476336,217.65,217.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759318303278,7.35,217.65,217.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759318305275,10.74476426,217.65,217.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759318305474,7.35,217.65,217.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759318306282,10.7449554,217.65,217.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759318306481,7.35,217.65,217.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759318307481,10.74496455,217.65,217.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759318307678,7.35,217.65,217.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759318308580,10.74497705,217.65,217.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759318308779,3.39497705,217.64,217.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759318309077,7.35,217.65,217.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759318309678,10.74499824,217.65,217.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759318309878,3.39499824,217.64,217.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759318310084,7.35,217.65,217.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759318310783,10.74499824,217.65,217.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759318310983,3.39499824,217.64,217.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759318311281,7.35,217.65,217.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759318311979,10.74499824,217.65,217.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759318312181,7.35,217.63,217.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759318313077,7.35,217.63,217.55,3.44982369]
["bitfinex-derivatives","SOLF0:USTF0",1759318313078,7.35,217.62,217.54,0.36073]
["bitfinex-derivatives","SOLF0:USTF0",1759318313478,10.69020229,217.62,217.54,0.36073]
["bitfinex-derivatives","SOLF0:USTF0",1759318314573,7.79,217.59,217.54,0.36073]
["bitfinex-derivatives","SOLF0:USTF0",1759318314778,7.79,217.57,217.54,0.36073]
["bitfinex-derivatives","SOLF0:USTF0",1759318317179,2.55461584,217.6,217.54,0.36073]
["bitfinex-derivatives","SOLF0:USTF0",1759318317387,7.79,217.58,217.54,0.36073]
["bitfinex-derivatives","SOLF0:USTF0",1759318317779,3.34065557,217.57,217.54,0.36073]
["bitfinex-derivatives","SOLF0:USTF0",1759318317981,7.79,217.56,217.54,0.36073]
["bitfinex-derivatives","SOLF0:USTF0",1759318318180,7.79,217.58,217.54,0.36073]
["bitfinex-derivatives","SOLF0:USTF0",1759318318378,3.34053855,217.57,217.54,0.36073]
["bitfinex-derivatives","SOLF0:USTF0",1759318318678,7.79,217.57,217.54,0.36073]
["bitfinex-derivatives","SOLF0:USTF0",1759318318877,7.79,217.58,217.54,0.36073]
["bitfinex-derivatives","SOLF0:USTF0",1759318319081,7.79,217.56,217.54,0.36073]
["bitfinex-derivatives","SOLF0:USTF0",1759318319583,112.06,217.59,217.54,0.36073]
["bitfinex-derivatives","SOLF0:USTF0",1759318319784,11.13023949,217.58,217.54,0.36073]
["bitfinex-derivatives","SOLF0:USTF0",1759318320084,7.79,217.56,217.54,0.36073]
["bitfinex-derivatives","SOLF0:USTF0",1759318320285,7.79,217.58,217.54,0.36073]
["bitfinex-derivatives","SOLF0:USTF0",1759318320483,7.79,217.56,217.54,0.16042854]
["bitfinex-derivatives","SOLF0:USTF0",1759318320679,11.1300829,217.55,217.54,0.16042854]
["bitfinex-derivatives","SOLF0:USTF0",1759318322379,11.12731223,217.55,217.54,0.16042854]
["bitfinex-derivatives","SOLF0:USTF0",1759318323278,7.79,217.55,217.54,0.16042854]
["bitfinex-derivatives","SOLF0:USTF0",1759318324876,8.25,217.55,217.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759318325080,7.79,217.55,217.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759318327082,7.79,217.55,217.41,2.55461584]
["bitfinex-derivatives","SOLF0:USTF0",1759318327287,7.79,217.55,217.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759318327484,3.33297525,217.54,217.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759318327685,7.79,217.53,217.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759318327990,7.79,217.51,217.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759318328490,7.79,217.51,217.45,0.33567]
["bitfinex-derivatives","SOLF0:USTF0",1759318330887,7.79,217.49,217.33,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759318331092,7.79,217.47,217.34,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759318331287,7.79,217.45,217.34,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759318331491,7.79,217.43,217.34,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759318331690,3.33023169,217.42,217.34,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759318331890,14.06,217.41,217.34,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759318333388,7.79,217.4,217.34,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759318333586,7.79,217.4,217.3,10.57461584]
["bitfinex-derivatives","SOLF0:USTF0",1759318333790,41.41,217.39,217.3,10.57461584]
["bitfinex-derivatives","SOLF0:USTF0",1759318333992,7.79,217.39,217.3,10.57461584]
["bitfinex-derivatives","SOLF0:USTF0",1759318334192,20.22,217.38,217.3,10.57461584]
["bitfinex-derivatives","SOLF0:USTF0",1759318336688,7.79,217.39,217.3,10.57461584]
["bitfinex-derivatives","SOLF0:USTF0",1759318336893,19.96,217.38,217.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759318337194,7.79,217.39,217.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759318337785,7.79,217.39,217.33,2.55461584]
["bitfinex-derivatives","SOLF0:USTF0",1759318337990,7.79,217.39,217.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759318338194,7.61,217.46,217.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759318338487,112.38,217.45,217.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759318338884,7.61,217.44,217.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759318339994,27.53,217.44,217.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759318340395,7.61,217.44,217.39,2.55461584]
["bitfinex-derivatives","SOLF0:USTF0",1759318340897,57.94,217.46,217.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759318341595,7.61,217.48,217.42,10.00461584]
["bitfinex-derivatives","SOLF0:USTF0",1759318344696,120.03,217.52,217.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759318344896,120.03,217.52,217.46,2.55461584]
["bitfinex-derivatives","SOLF0:USTF0",1759318345091,120.03,217.52,217.46,10.46461584]
["bitfinex-derivatives","SOLF0:USTF0",1759318345298,4.83873807,217.56,217.49,2.55461584]
["bitfinex-derivatives","SOLF0:USTF0",1759318345299,12.46873807,217.56,217.49,2.55461584]
["bitfinex-derivatives","SOLF0:USTF0",1759318345499,12.46873807,217.56,217.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759318346500,4.83873807,217.56,217.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759318346706,4.83873807,217.56,217.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759318348912,0.80018395,217.61,217.52,2.55461584]
["bitfinex-derivatives","SOLF0:USTF0",1759318349105,43.56818712,217.71,217.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759318349300,43.56818712,217.71,217.62,2.55461584]
["bitfinex-derivatives","SOLF0:USTF0",1759318349707,7.63,217.71,217.62,2.55461584]
["bitfinex-derivatives","SOLF0:USTF0",1759318352408,7.63,217.72,217.59,10.46461584]
["bitfinex-derivatives","SOLF0:USTF0",1759318352612,10.79824566,217.72,217.56,2.55461584]
["bitfinex-derivatives","SOLF0:USTF0",1759318352807,2.55461584,217.7,217.56,2.55461584]
["bitfinex-derivatives","SOLF0:USTF0",1759318353018,7.63,217.69,217.56,2.55461584]
["bitfinex-derivatives","SOLF0:USTF0",1759318353815,7.63,217.69,217.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759318354514,7.63,217.69,217.59,2.55461584]
["bitfinex-derivatives","SOLF0:USTF0",1759318354720,7.63,217.69,217.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759318354923,7.63,217.69,217.62,2.55461584]
["bitfinex-derivatives","SOLF0:USTF0",1759318355721,7.63,217.69,217.62,10.46461584]
["bitfinex-derivatives","SOLF0:USTF0",1759318356216,7.63,217.69,217.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759318356522,10.79901464,217.73,217.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759318356821,7.63,217.73,217.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759318358326,7.63,217.73,217.69,9.543408]
["bitfinex-derivatives","SOLF0:USTF0",1759318359418,7.63,217.73,217.69,1.633408]
["bitfinex-derivatives","SOLF0:USTF0",1759318359620,7.63,217.73,217.69,9.543408]
["bitfinex-derivatives","SOLF0:USTF0",1759318360225,53.53,217.77,217.69,1.633408]
["bitfinex-derivatives","SOLF0:USTF0",1759318360721,53.53,217.77,217.71,1.633408]
["bitfinex-derivatives","SOLF0:USTF0",1759318362117,53.53,217.77,217.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759318362623,53.53,217.77,217.69,1.633408]
["bitfinex-derivatives","SOLF0:USTF0",1759318363523,53.53,217.77,217.71,1.633408]
["bitfinex-derivatives","SOLF0:USTF0",1759318365122,7.63,217.77,217.71,1.633408]
["bitfinex-derivatives","SOLF0:USTF0",1759318365522,7.63,217.77,217.7,1.633408]
["bitfinex-derivatives","SOLF0:USTF0",1759318368524,7.63,217.77,217.71,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759318368921,7.63,217.8,217.72,1.633408]
["bitfinex-derivatives","SOLF0:USTF0",1759318370424,7.63,217.76,217.68,1.633408]
["bitfinex-derivatives","SOLF0:USTF0",1759318370625,7.63,217.76,217.64,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1759318370626,7.63,217.76,217.67,1.633408]
["bitfinex-derivatives","SOLF0:USTF0",1759318370821,1.633408,217.75,217.67,1.633408]
["bitfinex-derivatives","SOLF0:USTF0",1759318371025,7.63,217.74,217.67,1.633408]
["bitfinex-derivatives","SOLF0:USTF0",1759318374029,7.63,217.74,217.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759318374233,7.63,217.74,217.68,1.633408]
["bitfinex-derivatives","SOLF0:USTF0",1759318376138,7.63,217.74,217.7,9.413408]
["bitfinex-derivatives","SOLF0:USTF0",1759318376839,7.63,217.74,217.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759318377040,1.633408,217.8,217.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759318377239,7.51,217.79,217.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759318377739,7.51,217.79,217.7,1.633408]
["bitfinex-derivatives","SOLF0:USTF0",1759318378241,0.79942111,217.81,217.68,9.413408]
["bitfinex-derivatives","SOLF0:USTF0",1759318378442,7.51,217.77,217.68,9.413408]
["bitfinex-derivatives","SOLF0:USTF0",1759318378635,1.633408,217.78,217.68,9.413408]
["bitfinex-derivatives","SOLF0:USTF0",1759318378838,7.51,217.77,217.68,9.413408]
["bitfinex-derivatives","SOLF0:USTF0",1759318379042,1.633408,217.78,217.68,9.413408]
["bitfinex-derivatives","SOLF0:USTF0",1759318379538,7.51,217.77,217.68,9.413408]
["bitfinex-derivatives","SOLF0:USTF0",1759318380241,1.633408,217.78,217.68,9.413408]
["bitfinex-derivatives","SOLF0:USTF0",1759318380445,7.51,217.77,217.7,1.633408]
["bitfinex-derivatives","SOLF0:USTF0",1759318380641,7.51,217.77,217.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759318382641,7.51,217.77,217.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759318382836,7.51,217.77,217.69,1.633408]
["bitfinex-derivatives","SOLF0:USTF0",1759318383637,7.51,217.77,217.69,9.413408]
["bitfinex-derivatives","SOLF0:USTF0",1759318386144,7.51,217.78,217.69,9.413408]
["bitfinex-derivatives","SOLF0:USTF0",1759318386441,3.16327615,217.79,217.69,1.633408]
["bitfinex-derivatives","SOLF0:USTF0",1759318386638,1.633408,217.77,217.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759318386835,7.51,217.74,217.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759318387039,1.633408,217.73,217.64,1.633408]
["bitfinex-derivatives","SOLF0:USTF0",1759318387342,7.51,217.72,217.64,1.633408]
["bitfinex-derivatives","SOLF0:USTF0",1759318387642,10.67327615,217.72,217.64,1.633408]
["bitfinex-derivatives","SOLF0:USTF0",1759318387843,3.16327615,217.71,217.64,1.633408]
["bitfinex-derivatives","SOLF0:USTF0",1759318388046,10.67327615,217.72,217.64,1.633408]
["bitfinex-derivatives","SOLF0:USTF0",1759318388745,3.16327615,217.71,217.64,1.633408]
["bitfinex-derivatives","SOLF0:USTF0",1759318389045,10.67327615,217.72,217.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759318389344,3.16327615,217.71,217.68,1.633408]
["bitfinex-derivatives","SOLF0:USTF0",1759318389540,3.16327615,217.71,217.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759318389739,3.16327615,217.75,217.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759318389941,7.51,217.73,217.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759318390145,10.67327615,217.72,217.68,1.633408]
["bitfinex-derivatives","SOLF0:USTF0",1759318390336,3.16327615,217.71,217.68,9.413408]
["bitfinex-derivatives","SOLF0:USTF0",1759318390536,3.16327615,217.7,217.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759318390736,3.16327615,217.75,217.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759318390940,3.16327615,217.74,217.71,1.633408]
["bitfinex-derivatives","SOLF0:USTF0",1759318391147,5.131447,217.79,217.73,1.633408]
["bitfinex-derivatives","SOLF0:USTF0",1759318391443,7.51,217.77,217.73,1.633408]
["bitfinex-derivatives","SOLF0:USTF0",1759318391741,3.19598929,217.76,217.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759318391945,3.19598929,217.75,217.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759318392243,3.19598929,217.74,217.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759318392545,3.19598929,217.73,217.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759318392840,3.19598929,217.73,217.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759318393040,3.19598929,217.72,217.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759318393337,3.19598929,217.71,217.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759318394143,10.70598929,217.71,217.65,9.413408]
["bitfinex-derivatives","SOLF0:USTF0",1759318394342,5.131447,217.73,217.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759318394343,10.70598929,217.7,217.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759318394540,3.19598929,217.69,217.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759318394748,3.19598929,217.68,217.67,9.413408]
["bitfinex-derivatives","SOLF0:USTF0",1759318395448,3.19598929,217.68,217.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759318396345,3.19598929,217.73,217.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759318396647,3.19598929,217.72,217.69,1.633408]
["bitfinex-derivatives","SOLF0:USTF0",1759318396849,3.19598929,217.71,217.69,1.633408]
["bitfinex-derivatives","SOLF0:USTF0",1759318397145,3.19598929,217.7,217.65,1.633408]
["bitfinex-derivatives","SOLF0:USTF0",1759318397343,3.19598929,217.69,217.65,9.413408]
["bitfinex-derivatives","SOLF0:USTF0",1759318397543,3.19598929,217.68,217.65,9.413408]
["bitfinex-derivatives","SOLF0:USTF0",1759318397736,3.19598929,217.67,217.65,9.413408]
["bitfinex-derivatives","SOLF0:USTF0",1759318397936,7.51,217.7,217.65,9.413408]
["bitfinex-derivatives","SOLF0:USTF0",1759318397937,3.19598929,217.66,217.65,9.413408]
["bitfinex-derivatives","SOLF0:USTF0",1759318398138,3.19598929,217.69,217.65,9.413408]
["bitfinex-derivatives","SOLF0:USTF0",1759318398334,3.19598929,217.68,217.65,9.413408]
["bitfinex-derivatives","SOLF0:USTF0",1759318398539,3.19598929,217.67,217.65,9.413408]
["bitfinex-derivatives","SOLF0:USTF0",1759318398747,3.19598929,217.69,217.65,9.413408]
["bitfinex-derivatives","SOLF0:USTF0",1759318399047,3.19598929,217.68,217.65,9.413408]
["bitfinex-derivatives","SOLF0:USTF0",1759318399247,3.19598929,217.67,217.66,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318399447,3.19598929,217.73,217.66,9.623408]
["bitfinex-derivatives","SOLF0:USTF0",1759318399636,3.19598929,217.72,217.66,9.623408]
["bitfinex-derivatives","SOLF0:USTF0",1759318399840,3.19598929,217.71,217.67,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318400041,3.19598929,217.7,217.66,1.633408]
["bitfinex-derivatives","SOLF0:USTF0",1759318400241,3.19598929,217.69,217.67,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318400541,3.19598929,217.73,217.67,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318400740,3.19598929,217.72,217.68,1.633408]
["bitfinex-derivatives","SOLF0:USTF0",1759318400940,7.39,217.7,217.68,1.633408]
["bitfinex-derivatives","SOLF0:USTF0",1759318401143,3.19598929,217.69,217.68,1.633408]
["bitfinex-derivatives","SOLF0:USTF0",1759318401648,3.19598929,217.69,217.65,1.633408]
["bitfinex-derivatives","SOLF0:USTF0",1759318401843,7.39,217.67,217.65,1.633408]
["bitfinex-derivatives","SOLF0:USTF0",1759318402044,10.58598929,217.66,217.62,9.623408]
["bitfinex-derivatives","SOLF0:USTF0",1759318402245,7.39,217.66,217.62,9.623408]
["bitfinex-derivatives","SOLF0:USTF0",1759318403248,7.39,217.72,217.62,9.623408]
["bitfinex-derivatives","SOLF0:USTF0",1759318403641,7.27,217.72,217.62,9.623408]
["bitfinex-derivatives","SOLF0:USTF0",1759318404645,7.27,217.72,217.64,1.633408]
["bitfinex-derivatives","SOLF0:USTF0",1759318405337,7.27,217.7,217.6,1.633408]
["bitfinex-derivatives","SOLF0:USTF0",1759318405640,7.27,217.7,217.63,1.633408]
["bitfinex-derivatives","SOLF0:USTF0",1759318406041,7.27,217.7,217.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759318406350,7.27,217.7,217.63,1.633408]
["bitfinex-derivatives","SOLF0:USTF0",1759318407044,7.27,217.7,217.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759318407244,7.27,217.7,217.62,1.633408]
["bitfinex-derivatives","SOLF0:USTF0",1759318407448,7.27,217.73,217.65,1.633408]
["bitfinex-derivatives","SOLF0:USTF0",1759318413651,7.27,217.73,217.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759318413847,7.27,217.7,217.6,1.633408]
["bitfinex-derivatives","SOLF0:USTF0",1759318414350,7.27,217.67,217.57,1.633408]
["bitfinex-derivatives","SOLF0:USTF0",1759318415154,7.27,217.65,217.57,1.633408]
["bitfinex-derivatives","SOLF0:USTF0",1759318415357,10.45061487,217.65,217.57,1.633408]
["bitfinex-derivatives","SOLF0:USTF0",1759318415647,3.18061487,217.64,217.57,1.633408]
["bitfinex-derivatives","SOLF0:USTF0",1759318415845,7.27,217.65,217.57,1.633408]
["bitfinex-derivatives","SOLF0:USTF0",1759318416352,7.27,217.63,217.57,1.633408]
["bitfinex-derivatives","SOLF0:USTF0",1759318416549,10.45061487,217.63,217.57,1.633408]
["bitfinex-derivatives","SOLF0:USTF0",1759318416750,7.27,217.61,217.57,1.633408]
["bitfinex-derivatives","SOLF0:USTF0",1759318416946,3.18061487,217.61,217.57,1.633408]
["bitfinex-derivatives","SOLF0:USTF0",1759318417255,7.27,217.62,217.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759318418550,3.18061487,217.64,217.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759318418852,3.18061487,217.65,217.6,1.633408]
["bitfinex-derivatives","SOLF0:USTF0",1759318419048,10.45061487,217.65,217.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759318419446,3.18061487,217.65,217.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759318420351,3.18061487,217.65,217.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759318420554,25.58,217.66,217.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759318420751,25.58,217.66,217.62,2.55377241]
["bitfinex-derivatives","SOLF0:USTF0",1759318420953,32.85,217.66,217.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759318421148,32.85,217.66,217.59,2.55377241]
["bitfinex-derivatives","SOLF0:USTF0",1759318422155,7.27,217.64,217.56,2.55377241]
["bitfinex-derivatives","SOLF0:USTF0",1759318422454,7.27,217.64,217.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759318423252,7.27,217.64,217.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759318425853,3.17579468,217.65,217.59,2.55377241]
["bitfinex-derivatives","SOLF0:USTF0",1759318426150,25.58,217.66,217.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759318429455,25.58,217.66,217.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759318430155,32.85,217.66,217.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759318430356,32.85,217.66,217.62,2.55377241]
["bitfinex-derivatives","SOLF0:USTF0",1759318430556,32.85,217.66,217.62,10.06377241]
["bitfinex-derivatives","SOLF0:USTF0",1759318431357,25.58,217.66,217.62,10.06377241]
["bitfinex-derivatives","SOLF0:USTF0",1759318431552,7.27,217.65,217.62,10.06377241]
["bitfinex-derivatives","SOLF0:USTF0",1759318433159,25.58,217.66,217.62,10.06377241]
["bitfinex-derivatives","SOLF0:USTF0",1759318433359,25.58,217.66,217.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759318435159,25.58,217.66,217.62,2.55377241]
["bitfinex-derivatives","SOLF0:USTF0",1759318435358,5.0,217.71,217.65,2.55377241]
["bitfinex-derivatives","SOLF0:USTF0",1759318435659,7.64,217.69,217.65,10.37377241]
["bitfinex-derivatives","SOLF0:USTF0",1759318437658,3.20419484,217.7,217.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759318437965,5.0,217.71,217.65,2.55377241]
["bitfinex-derivatives","SOLF0:USTF0",1759318438165,8.20419484,217.71,217.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759318438467,5.0,217.71,217.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759318438660,5.0,217.71,217.65,2.55377241]
["bitfinex-derivatives","SOLF0:USTF0",1759318438861,5.0,217.71,217.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759318439262,5.0,217.71,217.65,2.55377241]
["bitfinex-derivatives","SOLF0:USTF0",1759318439464,5.0,217.71,217.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759318439861,3.20484787,217.76,217.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759318440062,3.20484787,217.76,217.72,2.55377241]
["bitfinex-derivatives","SOLF0:USTF0",1759318440361,3.20484787,217.76,217.72,10.37377241]
["bitfinex-derivatives","SOLF0:USTF0",1759318440763,3.20484787,217.77,217.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759318440967,3.20484787,217.8,217.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759318441162,8.43942111,217.81,217.72,2.55377241]
["bitfinex-derivatives","SOLF0:USTF0",1759318441163,10.84484787,217.79,217.72,2.55377241]
["bitfinex-derivatives","SOLF0:USTF0",1759318441363,3.20484787,217.78,217.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759318441564,7.64,217.77,217.7,10.37377241]
["bitfinex-derivatives","SOLF0:USTF0",1759318441770,10.84484787,217.77,217.7,10.37377241]
["bitfinex-derivatives","SOLF0:USTF0",1759318441962,3.20484787,217.76,217.7,10.37377241]
["bitfinex-derivatives","SOLF0:USTF0",1759318442361,7.64,217.77,217.7,10.37377241]
["bitfinex-derivatives","SOLF0:USTF0",1759318443460,3.20110352,217.8,217.7,2.55377241]
["bitfinex-derivatives","SOLF0:USTF0",1759318443665,3.20110352,217.8,217.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759318444766,7.64,217.8,217.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759318444971,10.84110352,217.8,217.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759318447070,3.20110352,217.8,217.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759318447272,8.19110352,217.81,217.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759318447670,4.99,217.81,217.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759318447871,4.99,217.81,217.76,2.55377241]
["bitfinex-derivatives","SOLF0:USTF0",1759318448574,4.99,217.81,217.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759318449070,4.99,217.81,217.76,2.55377241]
["bitfinex-derivatives","SOLF0:USTF0",1759318449773,4.99,217.81,217.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759318449971,4.99,217.81,217.76,2.55377241]
["bitfinex-derivatives","SOLF0:USTF0",1759318450170,4.99,217.81,217.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759318450377,4.99,217.81,217.76,2.55377241]
["bitfinex-derivatives","SOLF0:USTF0",1759318450576,4.99,217.81,217.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759318450772,12.63,217.81,217.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759318450978,7.64,217.8,217.75,10.37377241]
["bitfinex-derivatives","SOLF0:USTF0",1759318451276,7.64,217.8,217.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759318451472,4.99,217.81,217.75,2.55377241]
["bitfinex-derivatives","SOLF0:USTF0",1759318451677,12.63,217.81,217.75,2.55377241]
["bitfinex-derivatives","SOLF0:USTF0",1759318452174,12.63,217.81,217.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759318452576,12.63,217.81,217.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759318452577,4.99,217.81,217.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759318453479,4.99,217.81,217.77,2.55377241]
["bitfinex-derivatives","SOLF0:USTF0",1759318454675,4.99,217.81,217.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759318455280,4.99,217.81,217.77,2.55377241]
["bitfinex-derivatives","SOLF0:USTF0",1759318455474,4.99,217.81,217.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759318456683,4.99,217.81,217.77,2.55377241]
["bitfinex-derivatives","SOLF0:USTF0",1759318456880,4.99,217.81,217.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759318457783,4.99,217.81,217.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759318457982,4.99,217.81,217.74,10.37377241]
["bitfinex-derivatives","SOLF0:USTF0",1759318459880,12.45,217.81,217.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759318468785,7.69,217.8,217.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759318470486,7.69,217.8,217.7,2.55377241]
["bitfinex-derivatives","SOLF0:USTF0",1759318470681,7.69,217.8,217.71,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759318472994,4.99,217.81,217.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759318477895,4.99,217.81,217.74,2.55377241]
["bitfinex-derivatives","SOLF0:USTF0",1759318478100,4.99,217.81,217.75,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759318479390,4.99,217.81,217.77,2.55377241]
["bitfinex-derivatives","SOLF0:USTF0",1759318479594,4.99,217.81,217.78,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759318480198,4.99,217.81,217.8,1.63127044]
["bitfinex-derivatives","SOLF0:USTF0",1759318480400,4.99,217.81,217.8,9.61127044]
["bitfinex-derivatives","SOLF0:USTF0",1759318482205,4.99,217.81,217.8,1.63127044]
["bitfinex-derivatives","SOLF0:USTF0",1759318482601,4.99,217.81,217.8,9.61127044]
["bitfinex-derivatives","SOLF0:USTF0",1759318483600,4.99,217.81,217.8,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759318483802,4.99,217.81,217.8,9.61127044]
["bitfinex-derivatives","SOLF0:USTF0",1759318484906,4.99,217.81,217.8,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759318485505,10.88631606,217.85,217.8,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759318485802,7.69,217.84,217.8,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759318486001,7.69,217.81,217.71,1.63127044]
["bitfinex-derivatives","SOLF0:USTF0",1759318486404,10.88609553,217.81,217.71,1.63127044]
["bitfinex-derivatives","SOLF0:USTF0",1759318487005,10.88609553,217.81,217.72,1.63127044]
["bitfinex-derivatives","SOLF0:USTF0",1759318487407,3.19609553,217.8,217.72,1.63127044]
["bitfinex-derivatives","SOLF0:USTF0",1759318487605,10.88609553,217.81,217.72,1.63127044]
["bitfinex-derivatives","SOLF0:USTF0",1759318487803,4.99,217.8,217.72,1.63127044]
["bitfinex-derivatives","SOLF0:USTF0",1759318488005,8.18609553,217.8,217.72,1.63127044]
["bitfinex-derivatives","SOLF0:USTF0",1759318489108,7.69,217.79,217.72,1.63127044]
["bitfinex-derivatives","SOLF0:USTF0",1759318491206,10.88935306,217.79,217.72,1.63127044]
["bitfinex-derivatives","SOLF0:USTF0",1759318492910,7.69,217.79,217.72,1.63127044]
["bitfinex-derivatives","SOLF0:USTF0",1759318493611,7.69,217.79,217.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759318493812,7.69,217.79,217.73,1.63127044]
["bitfinex-derivatives","SOLF0:USTF0",1759318494311,10.88754652,217.79,217.73,1.63127044]
["bitfinex-derivatives","SOLF0:USTF0",1759318495610,10.88754652,217.79,217.71,1.63127044]
["bitfinex-derivatives","SOLF0:USTF0",1759318495813,7.67,217.77,217.69,1.63127044]
["bitfinex-derivatives","SOLF0:USTF0",1759318496712,4.99,217.8,217.73,1.63127044]
["bitfinex-derivatives","SOLF0:USTF0",1759318496913,7.67,217.79,217.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759318497113,10.86733137,217.79,217.73,1.63127044]
["bitfinex-derivatives","SOLF0:USTF0",1759318497917,4.99,217.8,217.75,1.63127044]
["bitfinex-derivatives","SOLF0:USTF0",1759318498113,12.66,217.8,217.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759318498317,4.99,217.8,217.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759318498517,7.67,217.79,217.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759318498713,7.67,217.79,217.75,1.63127044]
["bitfinex-derivatives","SOLF0:USTF0",1759318498916,7.67,217.79,217.73,1.63127044]
["bitfinex-derivatives","SOLF0:USTF0",1759318499116,7.67,217.79,217.72,9.38127044]
["bitfinex-derivatives","SOLF0:USTF0",1759318499418,10.86727342,217.79,217.72,9.38127044]
["bitfinex-derivatives","SOLF0:USTF0",1759318499913,10.86727342,217.79,217.72,1.63127044]
["bitfinex-derivatives","SOLF0:USTF0",1759318504012,12.49854386,217.79,217.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759318504320,7.67,217.77,217.68,9.38127044]
["bitfinex-derivatives","SOLF0:USTF0",1759318505119,9.30127044,217.77,217.68,9.38127044]
["bitfinex-derivatives","SOLF0:USTF0",1759318505323,7.67,217.75,217.68,9.38127044]
["bitfinex-derivatives","SOLF0:USTF0",1759318506320,7.67,217.79,217.72,1.63127044]
["bitfinex-derivatives","SOLF0:USTF0",1759318506516,10.86675117,217.79,217.76,1.63127044]
["bitfinex-derivatives","SOLF0:USTF0",1759318506721,4.99,217.8,217.76,9.38127044]
["bitfinex-derivatives","SOLF0:USTF0",1759318506916,7.67,217.83,217.76,9.38127044]
["bitfinex-derivatives","SOLF0:USTF0",1759318507223,3.19622286,217.82,217.76,9.38127044]
["bitfinex-derivatives","SOLF0:USTF0",1759318507625,10.09113289,217.88,217.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759318507626,3.19622286,217.84,217.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759318507826,3.19622286,217.87,217.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759318508130,3.19622286,217.86,217.8,1.63127044]
["bitfinex-derivatives","SOLF0:USTF0",1759318508322,3.19537502,217.87,217.8,1.63127044]
["bitfinex-derivatives","SOLF0:USTF0",1759318508622,4.99,217.85,217.8,1.63127044]
["bitfinex-derivatives","SOLF0:USTF0",1759318508828,7.67,217.84,217.78,1.63127044]
["bitfinex-derivatives","SOLF0:USTF0",1759318509027,10.86537502,217.84,217.78,1.63127044]
["bitfinex-derivatives","SOLF0:USTF0",1759318510427,7.67,217.84,217.78,1.63127044]
["bitfinex-derivatives","SOLF0:USTF0",1759318510627,10.84002647,217.84,217.78,1.63127044]
["bitfinex-derivatives","SOLF0:USTF0",1759318511424,4.99,217.85,217.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759318511625,4.99,217.85,217.82,9.38127044]
["bitfinex-derivatives","SOLF0:USTF0",1759318512222,4.99,217.85,217.78,9.38127044]
["bitfinex-derivatives","SOLF0:USTF0",1759318512430,12.66,217.85,217.78,9.38127044]
["bitfinex-derivatives","SOLF0:USTF0",1759318512830,3.16953927,217.84,217.78,9.38127044]
["bitfinex-derivatives","SOLF0:USTF0",1759318518029,7.67,217.83,217.76,1.63127044]
["bitfinex-derivatives","SOLF0:USTF0",1759318518231,9.30127044,217.83,217.74,9.38127044]
["bitfinex-derivatives","SOLF0:USTF0",1759318518427,3.16953927,217.82,217.74,9.38127044]
["bitfinex-derivatives","SOLF0:USTF0",1759318519937,3.16953927,217.82,217.76,9.38127044]
["bitfinex-derivatives","SOLF0:USTF0",1759318520133,7.67,217.83,217.76,9.38127044]
["bitfinex-derivatives","SOLF0:USTF0",1759318521649,7.67,217.83,217.76,1.63127044]
["bitfinex-derivatives","SOLF0:USTF0",1759318521838,10.83970809,217.83,217.74,1.63127044]
["bitfinex-derivatives","SOLF0:USTF0",1759318522332,7.67,217.79,217.67,7.59733454]
["bitfinex-derivatives","SOLF0:USTF0",1759318522533,7.67,217.79,217.7,1.63127044]
["bitfinex-derivatives","SOLF0:USTF0",1759318522738,1.63127044,217.78,217.7,1.63127044]
["bitfinex-derivatives","SOLF0:USTF0",1759318523342,7.67,217.79,217.7,1.63127044]
["bitfinex-derivatives","SOLF0:USTF0",1759318523640,10.86772427,217.79,217.7,1.63127044]
["bitfinex-derivatives","SOLF0:USTF0",1759318523840,4.99,217.78,217.7,1.63127044]
["bitfinex-derivatives","SOLF0:USTF0",1759318524036,4.99,217.78,217.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759318524635,4.99,217.78,217.72,1.63127044]
["bitfinex-derivatives","SOLF0:USTF0",1759318525434,4.99,217.78,217.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759318525942,4.99,217.78,217.77,8.97127044]
["bitfinex-derivatives","SOLF0:USTF0",1759318526840,4.99,217.78,217.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759318527045,4.99,217.78,217.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759318527240,7.38,217.77,217.72,1.63127044]
["bitfinex-derivatives","SOLF0:USTF0",1759318527545,7.38,217.77,217.72,9.46127044]
["bitfinex-derivatives","SOLF0:USTF0",1759318528545,4.99,217.78,217.74,1.63127044]
["bitfinex-derivatives","SOLF0:USTF0",1759318528746,12.37,217.78,217.74,1.63127044]
["bitfinex-derivatives","SOLF0:USTF0",1759318529243,4.99,217.78,217.74,1.63127044]
["bitfinex-derivatives","SOLF0:USTF0",1759318529447,4.99,217.78,217.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759318529650,4.99,217.78,217.74,1.63127044]
["bitfinex-derivatives","SOLF0:USTF0",1759318529842,4.99,217.78,217.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759318530042,4.99,217.78,217.74,9.46127044]
["bitfinex-derivatives","SOLF0:USTF0",1759318530244,4.99,217.78,217.72,1.63127044]
["bitfinex-derivatives","SOLF0:USTF0",1759318532350,4.99,217.78,217.7,9.46127044]
["bitfinex-derivatives","SOLF0:USTF0",1759318537143,4.99,217.78,217.74,1.63127044]
["bitfinex-derivatives","SOLF0:USTF0",1759318537348,4.99,217.78,217.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759318539858,12.37,217.78,217.74,9.46127044]
["bitfinex-derivatives","SOLF0:USTF0",1759318542263,12.37,217.78,217.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759318542758,4.99,217.78,217.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759318542960,4.99,217.78,217.74,2.55069371]
["bitfinex-derivatives","SOLF0:USTF0",1759318543166,4.99,217.78,217.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759318543360,4.99,217.78,217.74,2.55069371]
["bitfinex-derivatives","SOLF0:USTF0",1759318543663,4.99,217.78,217.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759318543861,4.99,217.78,217.74,2.55069371]
["bitfinex-derivatives","SOLF0:USTF0",1759318544056,4.99,217.78,217.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759318544662,12.37,217.78,217.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759318544863,4.99,217.78,217.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759318546564,7.38,217.77,217.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759318548360,7.38,217.77,217.67,10.38069371]
["bitfinex-derivatives","SOLF0:USTF0",1759318549459,7.38,217.77,217.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759318555268,7.38,217.77,217.71,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759318555669,4.99,217.78,217.71,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759318558172,7.68,217.77,217.67,2.55069371]
["bitfinex-derivatives","SOLF0:USTF0",1759318558372,10.87030739,217.77,217.67,2.55069371]
["bitfinex-derivatives","SOLF0:USTF0",1759318559370,10.87030739,217.77,217.68,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759318559775,7.68,217.77,217.68,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759318569184,4.99,217.76,217.68,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759318571488,7.68,217.75,217.68,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759318572888,4.99,217.76,217.68,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759318574487,4.99,217.76,217.7,2.55069371]
["bitfinex-derivatives","SOLF0:USTF0",1759318574688,4.99,217.76,217.7,10.56069371]
["bitfinex-derivatives","SOLF0:USTF0",1759318576089,4.99,217.76,217.7,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759318576289,7.68,217.75,217.67,7.59733454]
["bitfinex-derivatives","SOLF0:USTF0",1759318576490,7.68,217.74,217.63,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759318576687,7.68,217.74,217.65,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759318576889,4.99,217.76,217.68,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759318577189,4.99,217.76,217.7,10.56069371]
["bitfinex-derivatives","SOLF0:USTF0",1759318578398,7.68,217.75,217.65,15.60733454]
["bitfinex-derivatives","SOLF0:USTF0",1759318578599,7.68,217.75,217.65,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759318579095,7.68,217.75,217.66,2.55069371]
["bitfinex-derivatives","SOLF0:USTF0",1759318580392,7.68,217.75,217.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759318587002,7.68,217.75,217.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759318598313,4.99,217.74,217.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759318602216,4.99,217.74,217.68,1.63313291]
["bitfinex-derivatives","SOLF0:USTF0",1759318602412,12.95,217.74,217.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759318602818,12.95,217.74,217.68,9.30313291]
["bitfinex-derivatives","SOLF0:USTF0",1759318606418,12.95,217.74,217.71,1.63313291]
["bitfinex-derivatives","SOLF0:USTF0",1759318606615,12.95,217.74,217.71,9.30313291]
["bitfinex-derivatives","SOLF0:USTF0",1759318606817,4.99,217.74,217.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759318607222,12.95,217.74,217.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759318607522,12.95,217.74,217.71,1.63313291]
["bitfinex-derivatives","SOLF0:USTF0",1759318607917,7.96,217.73,217.71,1.63313291]
["bitfinex-derivatives","SOLF0:USTF0",1759318609114,7.96,217.73,217.69,1.63313291]
["bitfinex-derivatives","SOLF0:USTF0",1759318609322,7.96,217.73,217.63,14.12100813]
["bitfinex-derivatives","SOLF0:USTF0",1759318609323,7.96,217.73,217.68,1.63313291]
["bitfinex-derivatives","SOLF0:USTF0",1759318609919,4.99,217.74,217.68,1.63313291]
["bitfinex-derivatives","SOLF0:USTF0",1759318610315,7.96,217.73,217.68,1.63313291]
["bitfinex-derivatives","SOLF0:USTF0",1759318610618,4.99,217.74,217.68,1.63313291]
["bitfinex-derivatives","SOLF0:USTF0",1759318611613,7.96,217.73,217.68,1.63313291]
["bitfinex-derivatives","SOLF0:USTF0",1759318611921,4.99,217.74,217.68,1.63313291]
["bitfinex-derivatives","SOLF0:USTF0",1759318612519,12.95,217.74,217.68,1.63313291]
["bitfinex-derivatives","SOLF0:USTF0",1759318614521,3.32636098,217.73,217.68,1.63313291]
["bitfinex-derivatives","SOLF0:USTF0",1759318614720,4.99,217.74,217.68,1.63313291]
["bitfinex-derivatives","SOLF0:USTF0",1759318615014,7.83,217.72,217.68,1.63313291]
["bitfinex-derivatives","SOLF0:USTF0",1759318615220,4.99,217.74,217.68,1.63313291]
["bitfinex-derivatives","SOLF0:USTF0",1759318615421,3.32625142,217.73,217.68,1.63313291]
["bitfinex-derivatives","SOLF0:USTF0",1759318615623,7.83,217.73,217.68,1.63313291]
["bitfinex-derivatives","SOLF0:USTF0",1759318616421,1.63313291,217.78,217.68,1.63313291]
["bitfinex-derivatives","SOLF0:USTF0",1759318616621,7.83,217.76,217.68,1.63313291]
["bitfinex-derivatives","SOLF0:USTF0",1759318616822,7.83,217.74,217.68,1.63313291]
["bitfinex-derivatives","SOLF0:USTF0",1759318617022,7.83,217.72,217.68,1.63313291]
["bitfinex-derivatives","SOLF0:USTF0",1759318617223,7.83,217.77,217.68,1.63313291]
["bitfinex-derivatives","SOLF0:USTF0",1759318617423,7.83,217.75,217.68,1.63313291]
["bitfinex-derivatives","SOLF0:USTF0",1759318617622,3.325985,217.74,217.68,1.63313291]
["bitfinex-derivatives","SOLF0:USTF0",1759318617823,3.325985,217.73,217.68,1.63313291]
["bitfinex-derivatives","SOLF0:USTF0",1759318618025,7.83,217.77,217.68,1.63313291]
["bitfinex-derivatives","SOLF0:USTF0",1759318618225,7.83,217.75,217.68,1.63313291]
["bitfinex-derivatives","SOLF0:USTF0",1759318618425,7.83,217.73,217.68,1.63313291]
["bitfinex-derivatives","SOLF0:USTF0",1759318618722,7.83,217.77,217.68,1.63313291]
["bitfinex-derivatives","SOLF0:USTF0",1759318618917,7.83,217.75,217.68,1.63313291]
["bitfinex-derivatives","SOLF0:USTF0",1759318619116,7.83,217.73,217.68,1.63313291]
["bitfinex-derivatives","SOLF0:USTF0",1759318619315,7.83,217.75,217.68,1.63313291]
["bitfinex-derivatives","SOLF0:USTF0",1759318619515,7.83,217.73,217.68,1.63313291]
["bitfinex-derivatives","SOLF0:USTF0",1759318619722,7.83,217.75,217.68,1.63313291]
["bitfinex-derivatives","SOLF0:USTF0",1759318620028,3.32605294,217.74,217.68,1.63313291]
["bitfinex-derivatives","SOLF0:USTF0",1759318620325,7.83,217.72,217.68,8.93313291]
["bitfinex-derivatives","SOLF0:USTF0",1759318620525,4.99,217.76,217.68,8.93313291]
["bitfinex-derivatives","SOLF0:USTF0",1759318620526,7.83,217.75,217.68,8.93313291]
["bitfinex-derivatives","SOLF0:USTF0",1759318620726,3.32633492,217.74,217.68,8.93313291]
["bitfinex-derivatives","SOLF0:USTF0",1759318620926,7.83,217.75,217.68,8.93313291]
["bitfinex-derivatives","SOLF0:USTF0",1759318621322,3.32646132,217.74,217.68,8.93313291]
["bitfinex-derivatives","SOLF0:USTF0",1759318621522,7.83,217.75,217.68,8.93313291]
["bitfinex-derivatives","SOLF0:USTF0",1759318621823,3.32651398,217.74,217.68,8.93313291]
["bitfinex-derivatives","SOLF0:USTF0",1759318622128,7.83,217.75,217.68,8.93313291]
["bitfinex-derivatives","SOLF0:USTF0",1759318622326,3.32690337,217.74,217.68,8.93313291]
["bitfinex-derivatives","SOLF0:USTF0",1759318622527,7.83,217.75,217.68,8.93313291]
["bitfinex-derivatives","SOLF0:USTF0",1759318623924,4.99,217.76,217.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759318624123,11.15719315,217.75,217.66,1.63313291]
["bitfinex-derivatives","SOLF0:USTF0",1759318624324,7.83,217.73,217.63,1.63313291]
["bitfinex-derivatives","SOLF0:USTF0",1759318624627,7.83,217.71,217.63,1.63313291]
["bitfinex-derivatives","SOLF0:USTF0",1759318624828,7.83,217.69,217.63,1.63313291]
["bitfinex-derivatives","SOLF0:USTF0",1759318625832,1.63313291,217.68,217.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759318626028,11.22014487,217.67,217.57,8.93313291]
["bitfinex-derivatives","SOLF0:USTF0",1759318626223,7.83,217.65,217.57,8.93313291]
["bitfinex-derivatives","SOLF0:USTF0",1759318627531,3.45239269,217.64,217.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759318627829,7.83,217.63,217.55,1.63313291]
["bitfinex-derivatives","SOLF0:USTF0",1759318628228,9.46313291,217.63,217.55,1.63313291]
["bitfinex-derivatives","SOLF0:USTF0",1759318628628,9.46313291,217.63,217.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759318628832,9.46313291,217.63,217.53,1.63313291]
["bitfinex-derivatives","SOLF0:USTF0",1759318628833,7.83,217.61,217.53,1.63313291]
["bitfinex-derivatives","SOLF0:USTF0",1759318629028,9.46313291,217.61,217.53,1.63313291]
["bitfinex-derivatives","SOLF0:USTF0",1759318634832,9.46313291,217.61,217.51,1.63313291]
["bitfinex-derivatives","SOLF0:USTF0",1759318635132,7.83,217.58,217.48,1.63313291]
["bitfinex-derivatives","SOLF0:USTF0",1759318635331,7.83,217.56,217.48,1.63313291]
["bitfinex-derivatives","SOLF0:USTF0",1759318637935,7.83,217.56,217.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759318638130,7.83,217.56,217.46,1.63313291]
["bitfinex-derivatives","SOLF0:USTF0",1759318639933,7.83,217.56,217.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759318640137,7.83,217.56,217.48,1.63313291]
["bitfinex-derivatives","SOLF0:USTF0",1759318641336,7.83,217.56,217.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759318641526,7.83,217.56,217.48,1.63313291]
["bitfinex-derivatives","SOLF0:USTF0",1759318641927,7.83,217.56,217.41,339.13957015]
["bitfinex-derivatives","SOLF0:USTF0",1759318642131,8.01,217.6,217.53,1.63313291]
["bitfinex-derivatives","SOLF0:USTF0",1759318642332,8.01,217.6,217.52,1.63313291]
["bitfinex-derivatives","SOLF0:USTF0",1759318642934,8.01,217.6,217.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759318643132,3.51372808,217.59,217.51,1.63313291]
["bitfinex-derivatives","SOLF0:USTF0",1759318643338,8.01,217.58,217.51,1.63313291]
["bitfinex-derivatives","SOLF0:USTF0",1759318647744,8.01,217.58,217.5,1.63313291]
["bitfinex-derivatives","SOLF0:USTF0",1759318648137,1.63313291,217.57,217.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759318648344,7.99,217.54,217.46,1.63313291]
["bitfinex-derivatives","SOLF0:USTF0",1759318649742,4.99,217.53,217.46,1.63313291]
["bitfinex-derivatives","SOLF0:USTF0",1759318650541,7.99,217.52,217.48,9.08313291]
["bitfinex-derivatives","SOLF0:USTF0",1759318650737,4.99,217.53,217.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759318650945,7.99,217.59,217.52,9.08313291]
["bitfinex-derivatives","SOLF0:USTF0",1759318651249,7.99,217.66,217.58,1.63313291]
["bitfinex-derivatives","SOLF0:USTF0",1759318651445,7.99,217.64,217.58,1.63313291]
["bitfinex-derivatives","SOLF0:USTF0",1759318651745,7.99,217.62,217.58,1.63313291]
["bitfinex-derivatives","SOLF0:USTF0",1759318651946,7.99,217.67,217.58,1.63313291]
["bitfinex-derivatives","SOLF0:USTF0",1759318652145,7.99,217.65,217.58,1.63313291]
["bitfinex-derivatives","SOLF0:USTF0",1759318652345,3.509654,217.64,217.58,1.63313291]
["bitfinex-derivatives","SOLF0:USTF0",1759318654447,11.499654,217.64,217.58,1.63313291]
["bitfinex-derivatives","SOLF0:USTF0",1759318654638,3.509654,217.63,217.58,1.63313291]
["bitfinex-derivatives","SOLF0:USTF0",1759318654844,7.99,217.66,217.58,1.63313291]
["bitfinex-derivatives","SOLF0:USTF0",1759318655043,7.99,217.64,217.58,1.63313291]
["bitfinex-derivatives","SOLF0:USTF0",1759318655242,7.99,217.62,217.58,1.63313291]
["bitfinex-derivatives","SOLF0:USTF0",1759318655644,9.62313291,217.67,217.58,1.63313291]
["bitfinex-derivatives","SOLF0:USTF0",1759318655847,7.99,217.65,217.58,1.63313291]
["bitfinex-derivatives","SOLF0:USTF0",1759318656046,3.51297253,217.64,217.58,1.63313291]
["bitfinex-derivatives","SOLF0:USTF0",1759318658244,7.99,217.66,217.58,1.63313291]
["bitfinex-derivatives","SOLF0:USTF0",1759318658446,7.99,217.64,217.58,1.63313291]
["bitfinex-derivatives","SOLF0:USTF0",1759318658748,7.99,217.64,217.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759318658749,7.99,217.62,217.56,1.63313291]
["bitfinex-derivatives","SOLF0:USTF0",1759318658944,7.99,217.62,217.58,1.63313291]
["bitfinex-derivatives","SOLF0:USTF0",1759318659142,7.99,217.62,217.58,9.08313291]
["bitfinex-derivatives","SOLF0:USTF0",1759318659343,7.99,217.62,217.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759318660351,7.99,217.67,217.58,1.63313291]
["bitfinex-derivatives","SOLF0:USTF0",1759318660553,7.99,217.65,217.58,1.63313291]
["bitfinex-derivatives","SOLF0:USTF0",1759318660849,3.51859279,217.64,217.58,1.63313291]
["bitfinex-derivatives","SOLF0:USTF0",1759318661046,7.99,217.62,217.58,1.63313291]
["bitfinex-derivatives","SOLF0:USTF0",1759318661246,7.99,217.62,217.58,9.08313291]
["bitfinex-derivatives","SOLF0:USTF0",1759318662252,3.52065866,217.61,217.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759318662454,11.51065866,217.61,217.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759318662652,7.99,217.61,217.54,2.5544157]
["bitfinex-derivatives","SOLF0:USTF0",1759318663854,7.99,217.61,217.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759318664054,3.52251582,217.6,217.53,10.0044157]
["bitfinex-derivatives","SOLF0:USTF0",1759318664250,3.52368499,217.6,217.53,10.0044157]
["bitfinex-derivatives","SOLF0:USTF0",1759318664459,7.99,217.61,217.45,4.87357788]
["bitfinex-derivatives","SOLF0:USTF0",1759318664460,7.99,217.58,217.5,10.0044157]
["bitfinex-derivatives","SOLF0:USTF0",1759318664748,65.08,217.69,217.45,4.87357788]
["bitfinex-derivatives","SOLF0:USTF0",1759318664749,7.99,217.56,217.47,2.5544157]
["bitfinex-derivatives","SOLF0:USTF0",1759318664954,3.52462792,217.55,217.47,2.5544157]
["bitfinex-derivatives","SOLF0:USTF0",1759318665544,7.99,217.54,217.47,2.5544157]
["bitfinex-derivatives","SOLF0:USTF0",1759318665748,7.99,217.54,217.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759318666051,3.52541071,217.53,217.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759318667353,3.52541071,217.52,217.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759318667555,7.99,217.54,217.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759318667754,3.52914423,217.53,217.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759318667957,3.52914423,217.52,217.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759318668158,3.52914423,217.51,217.45,12.32357788]
["bitfinex-derivatives","SOLF0:USTF0",1759318668357,7.99,217.54,217.45,12.32357788]
["bitfinex-derivatives","SOLF0:USTF0",1759318668550,3.53176494,217.53,217.45,12.32357788]
["bitfinex-derivatives","SOLF0:USTF0",1759318668754,3.53176494,217.52,217.45,12.32357788]
["bitfinex-derivatives","SOLF0:USTF0",1759318668959,3.53176494,217.51,217.45,12.32357788]
["bitfinex-derivatives","SOLF0:USTF0",1759318669255,3.53412447,217.5,217.45,4.87357788]
["bitfinex-derivatives","SOLF0:USTF0",1759318669458,7.99,217.54,217.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759318669657,3.53381523,217.53,217.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759318669857,3.53381523,217.52,217.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759318670058,7.99,217.5,217.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759318671660,7.99,217.5,217.45,4.87357788]
["bitfinex-derivatives","SOLF0:USTF0",1759318672057,7.99,217.5,217.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759318673654,3.48440279,217.49,217.45,4.87357788]
["bitfinex-derivatives","SOLF0:USTF0",1759318673859,7.57,217.56,217.45,4.87357788]
["bitfinex-derivatives","SOLF0:USTF0",1759318674055,7.57,217.54,217.45,4.87357788]
["bitfinex-derivatives","SOLF0:USTF0",1759318674255,3.48440279,217.53,217.45,4.87357788]
["bitfinex-derivatives","SOLF0:USTF0",1759318674455,11.05440279,217.52,217.45,4.87357788]
["bitfinex-derivatives","SOLF0:USTF0",1759318674664,3.48440279,217.51,217.45,4.87357788]
["bitfinex-derivatives","SOLF0:USTF0",1759318674866,7.57,217.49,217.45,4.87357788]
["bitfinex-derivatives","SOLF0:USTF0",1759318675162,2.5544157,217.55,217.45,4.87357788]
["bitfinex-derivatives","SOLF0:USTF0",1759318675356,11.05308125,217.54,217.45,4.87357788]
["bitfinex-derivatives","SOLF0:USTF0",1759318675563,7.57,217.52,217.45,4.87357788]
["bitfinex-derivatives","SOLF0:USTF0",1759318675864,3.48308125,217.51,217.45,4.87357788]
["bitfinex-derivatives","SOLF0:USTF0",1759318676169,3.48308125,217.5,217.45,4.87357788]
["bitfinex-derivatives","SOLF0:USTF0",1759318676469,3.48308125,217.49,217.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759318676669,7.57,217.5,217.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759318677368,7.57,217.55,217.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759318677671,3.48251798,217.54,217.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759318677865,3.48251798,217.53,217.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759318678067,3.48251798,217.52,217.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759318678369,3.48251798,217.54,217.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759318678574,3.48251798,217.53,217.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759318678872,3.48251798,217.52,217.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759318679073,3.48251798,217.51,217.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759318679270,3.48251798,217.52,217.45,12.36357788]
["bitfinex-derivatives","SOLF0:USTF0",1759318680774,7.57,217.53,217.45,12.36357788]
["bitfinex-derivatives","SOLF0:USTF0",1759318681673,11.05209224,217.53,217.45,12.36357788]
["bitfinex-derivatives","SOLF0:USTF0",1759318681876,7.57,217.53,217.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759318682876,11.05210284,217.53,217.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759318683074,7.57,217.53,217.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759318683978,11.05205748,217.53,217.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759318684178,7.57,217.53,217.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759318686375,3.48206751,217.53,217.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759318686580,7.61746751,217.55,217.47,4.1367]
["bitfinex-derivatives","SOLF0:USTF0",1759318686780,3.48206751,217.54,217.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759318687081,3.48206751,217.55,217.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759318687280,3.48206751,217.54,217.45,4.87357788]
["bitfinex-derivatives","SOLF0:USTF0",1759318687580,11.05206751,217.53,217.45,12.36357788]
["bitfinex-derivatives","SOLF0:USTF0",1759318687781,3.48206751,217.52,217.45,12.36357788]
["bitfinex-derivatives","SOLF0:USTF0",1759318688081,3.48206751,217.51,217.45,12.36357788]
["bitfinex-derivatives","SOLF0:USTF0",1759318688279,11.7065,217.49,217.45,12.36357788]
["bitfinex-derivatives","SOLF0:USTF0",1759318688476,11.7065,217.49,217.45,4.87357788]
["bitfinex-derivatives","SOLF0:USTF0",1759318688677,11.7065,217.49,217.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759318689278,3.47338694,217.48,217.45,4.87357788]
["bitfinex-derivatives","SOLF0:USTF0",1759318689580,7.57,217.47,217.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759318689776,11.04308524,217.47,217.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759318690184,11.7069,217.47,217.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759318690576,7.57,217.47,217.35,2.5544157]
["bitfinex-derivatives","SOLF0:USTF0",1759318690788,7.57,217.47,217.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759318690988,4.1375,217.44,217.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759318692084,4.1375,217.44,217.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759318692486,7.60897499,217.46,217.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759318693186,7.60897499,217.46,217.4,2.5544157]
["bitfinex-derivatives","SOLF0:USTF0",1759318695089,4.1373,217.45,217.4,2.5544157]
["bitfinex-derivatives","SOLF0:USTF0",1759318695287,7.57,217.44,217.4,10.0444157]
["bitfinex-derivatives","SOLF0:USTF0",1759318695984,7.57,217.44,217.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759318696185,11.7073,217.45,217.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759318697786,7.57,217.45,217.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759318697991,7.57,217.45,217.38,10.0444157]
["bitfinex-derivatives","SOLF0:USTF0",1759318698585,11.7072,217.45,217.38,10.0444157]
["bitfinex-derivatives","SOLF0:USTF0",1759318699385,7.57,217.52,217.41,10.0444157]
["bitfinex-derivatives","SOLF0:USTF0",1759318699592,7.57,217.51,217.41,10.0444157]
["bitfinex-derivatives","SOLF0:USTF0",1759318699788,4.1362,217.5,217.44,10.0444157]
["bitfinex-derivatives","SOLF0:USTF0",1759318700385,7.6015507,217.5,217.44,10.0444157]
["bitfinex-derivatives","SOLF0:USTF0",1759318701291,4.1362,217.5,217.44,10.0444157]
["bitfinex-derivatives","SOLF0:USTF0",1759318701490,7.60253649,217.5,217.44,10.0444157]
["bitfinex-derivatives","SOLF0:USTF0",1759318703094,3.46633649,217.5,217.44,10.0444157]
["bitfinex-derivatives","SOLF0:USTF0",1759318703282,112.64,217.55,217.48,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318703283,7.93,217.55,217.48,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318703487,3.45510245,217.54,217.48,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318703691,7.59070245,217.54,217.48,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318704097,7.93,217.48,217.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318704294,7.93,217.48,217.4,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318704689,3.45672278,217.47,217.4,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318706489,4.1371,217.46,217.4,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318707496,7.59382278,217.46,217.4,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318707693,4.1371,217.46,217.4,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318707893,7.59382278,217.46,217.4,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318708095,4.1371,217.46,217.4,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318708295,3.45672278,217.46,217.4,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318708494,3.45672278,217.47,217.4,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318709291,3.45672278,217.46,217.4,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318709492,3.45672278,217.47,217.4,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318709692,3.45672278,217.47,217.4,12.1279]
["bitfinex-derivatives","SOLF0:USTF0",1759318709893,3.45672278,217.46,217.4,14.6823157]
["bitfinex-derivatives","SOLF0:USTF0",1759318710200,3.45672278,217.47,217.4,12.1279]
["bitfinex-derivatives","SOLF0:USTF0",1759318710497,3.45672278,217.46,217.4,14.6823157]
["bitfinex-derivatives","SOLF0:USTF0",1759318710793,3.45672278,217.45,217.4,6.6923157]
["bitfinex-derivatives","SOLF0:USTF0",1759318711002,3.45672278,217.47,217.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318711196,3.45672278,217.46,217.4,6.6923157]
["bitfinex-derivatives","SOLF0:USTF0",1759318711393,3.45672278,217.45,217.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318711594,3.45672278,217.47,217.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318711795,3.45672278,217.46,217.42,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318711996,3.45672278,217.5,217.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318712195,3.45672278,217.49,217.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318712395,3.45672278,217.48,217.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318712596,3.45672278,217.47,217.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318712890,3.45672278,217.46,217.4,2.5544157]
["bitfinex-derivatives","SOLF0:USTF0",1759318713095,3.45672278,217.5,217.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318713302,3.45672278,217.49,217.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318713603,3.45672278,217.48,217.42,4.1375]
["bitfinex-derivatives","SOLF0:USTF0",1759318713896,11.38672278,217.47,217.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318714102,11.38672278,217.46,217.4,10.5444157]
["bitfinex-derivatives","SOLF0:USTF0",1759318714399,3.45672278,217.45,217.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318714601,5.131447,217.52,217.4,2.5544157]
["bitfinex-derivatives","SOLF0:USTF0",1759318714602,3.45672278,217.44,217.4,2.5544157]
["bitfinex-derivatives","SOLF0:USTF0",1759318714802,7.93,217.49,217.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318715003,3.45672278,217.48,217.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318715206,3.45672278,217.47,217.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318715503,3.45672278,217.46,217.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318715700,3.45672278,217.45,217.4,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1759318715900,3.45672278,217.48,217.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318716097,3.45672278,217.47,217.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318716293,3.45672278,217.46,217.4,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1759318716496,3.45672278,217.45,217.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318716699,7.93,217.49,217.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318716700,4.1369,217.47,217.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318716896,3.45672278,217.46,217.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318717100,3.45672278,217.45,217.4,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1759318717298,3.45672278,217.46,217.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318717502,3.45672278,217.45,217.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318717702,3.45672278,217.44,217.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318717902,3.45672278,217.46,217.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318718193,3.45672278,217.45,217.4,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1759318718397,3.45672278,217.44,217.4,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1759318718594,3.45672278,217.46,217.4,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1759318718805,4.1369,217.47,217.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318718806,3.45672278,217.45,217.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318718999,3.45672278,217.44,217.4,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1759318719199,3.45672278,217.46,217.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318719404,3.45672278,217.45,217.4,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1759318719601,3.45672278,217.44,217.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318719800,3.45672278,217.46,217.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318720000,3.45672278,217.45,217.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318720203,3.45672278,217.44,217.4,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1759318720402,3.45672278,217.46,217.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318720600,3.45672278,217.45,217.4,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1759318720800,3.45672278,217.44,217.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318721002,3.45672278,217.46,217.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318721304,3.45672278,217.45,217.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318721502,3.45672278,217.44,217.38,6.6928157]
["bitfinex-derivatives","SOLF0:USTF0",1759318721706,3.45672278,217.44,217.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318722102,3.45672278,217.44,217.38,6.6928157]
["bitfinex-derivatives","SOLF0:USTF0",1759318722609,3.45672278,217.44,217.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318722805,3.45672278,217.44,217.38,6.6928157]
["bitfinex-derivatives","SOLF0:USTF0",1759318723202,7.93,217.45,217.38,6.6928157]
["bitfinex-derivatives","SOLF0:USTF0",1759318723403,3.45353036,217.44,217.38,6.6928157]
["bitfinex-derivatives","SOLF0:USTF0",1759318723600,7.93,217.45,217.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318723806,7.93,217.43,217.36,12.1288]
["bitfinex-derivatives","SOLF0:USTF0",1759318724007,3.45353036,217.42,217.36,12.1288]
["bitfinex-derivatives","SOLF0:USTF0",1759318724305,11.38353036,217.41,217.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318724506,3.45397628,217.4,217.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318724702,3.45397628,217.4,217.36,1.63803686]
["bitfinex-derivatives","SOLF0:USTF0",1759318724898,3.45397628,217.42,217.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318725103,3.45397628,217.41,217.31,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318725298,3.45397628,217.4,217.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318725504,11.38397628,217.41,217.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318725705,7.93,217.41,217.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318726210,7.93,217.41,217.34,9.62803686]
["bitfinex-derivatives","SOLF0:USTF0",1759318726211,3.43061852,217.4,217.34,9.62803686]
["bitfinex-derivatives","SOLF0:USTF0",1759318726710,12.0689,217.36,217.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318727311,1.63803686,217.4,217.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318727312,7.93,217.35,217.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318727505,1.63803686,217.4,217.3,1.63803686]
["bitfinex-derivatives","SOLF0:USTF0",1759318727704,4.1387,217.37,217.3,1.63803686]
["bitfinex-derivatives","SOLF0:USTF0",1759318728003,7.93,217.36,217.3,9.62803686]
["bitfinex-derivatives","SOLF0:USTF0",1759318728209,1.63803686,217.4,217.25,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1759318728210,1.63803686,217.4,217.33,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318728506,3.43104776,217.39,217.33,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318728803,3.43104776,217.38,217.32,9.62803686]
["bitfinex-derivatives","SOLF0:USTF0",1759318729009,3.43104776,217.37,217.33,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318729206,7.93,217.39,217.33,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318729407,3.43104776,217.38,217.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318729711,3.43104776,217.37,217.31,1.63803686]
["bitfinex-derivatives","SOLF0:USTF0",1759318730011,3.43104776,217.39,217.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318730209,3.43104776,217.38,217.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318730410,3.43104776,217.37,217.27,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318730606,7.93,217.38,217.25,14.06845131]
["bitfinex-derivatives","SOLF0:USTF0",1759318730808,11.36104776,217.37,217.3,1.63803686]
["bitfinex-derivatives","SOLF0:USTF0",1759318731012,7.93,217.37,217.3,9.62803686]
["bitfinex-derivatives","SOLF0:USTF0",1759318731411,12.0687,217.37,217.3,9.62803686]
["bitfinex-derivatives","SOLF0:USTF0",1759318732909,178.63593686,217.45,217.35,1.63803686]
["bitfinex-derivatives","SOLF0:USTF0",1759318733212,7.93,217.43,217.35,1.63803686]
["bitfinex-derivatives","SOLF0:USTF0",1759318733508,4.1383,217.39,217.35,1.63803686]
["bitfinex-derivatives","SOLF0:USTF0",1759318733721,11.43866612,217.38,217.35,1.63803686]
["bitfinex-derivatives","SOLF0:USTF0",1759318734008,8.0,217.38,217.35,1.63803686]
["bitfinex-derivatives","SOLF0:USTF0",1759318734507,3.43870032,217.37,217.32,9.22803686]
["bitfinex-derivatives","SOLF0:USTF0",1759318734809,8.0,217.38,217.32,9.22803686]
["bitfinex-derivatives","SOLF0:USTF0",1759318735409,8.0,217.38,217.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759318735611,12.1387,217.38,217.32,9.22803686]
["bitfinex-derivatives","SOLF0:USTF0",1759318735910,8.0,217.36,217.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759318739514,66.00813686,217.41,217.32,1.63803686]
["bitfinex-derivatives","SOLF0:USTF0",1759318739715,11.43724739,217.4,217.32,1.63803686]
["bitfinex-derivatives","SOLF0:USTF0",1759318740022,8.0,217.38,217.3,9.22803686]
["bitfinex-derivatives","SOLF0:USTF0",1759318740318,4.139,217.36,217.3,9.22803686]
["bitfinex-derivatives","SOLF0:USTF0",1759318740513,4.139,217.36,217.28,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1759318740719,4.139,217.36,217.32,1.63803686]
["bitfinex-derivatives","SOLF0:USTF0",1759318740917,8.0,217.35,217.32,1.63803686]
["bitfinex-derivatives","SOLF0:USTF0",1759318741114,4.139,217.36,217.32,1.63803686]
["bitfinex-derivatives","SOLF0:USTF0",1759318741315,8.0,217.35,217.32,1.63803686]
["bitfinex-derivatives","SOLF0:USTF0",1759318741521,8.0,217.34,217.26,9.22803686]
["bitfinex-derivatives","SOLF0:USTF0",1759318741722,8.0,217.34,217.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759318742016,8.0,217.32,217.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759318742417,8.0,217.32,217.27,1.63803686]
["bitfinex-derivatives","SOLF0:USTF0",1759318742620,12.1395,217.33,217.27,1.63803686]
["bitfinex-derivatives","SOLF0:USTF0",1759318743421,12.1395,217.33,217.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759318743725,8.0,217.32,217.28,9.22803686]
["bitfinex-derivatives","SOLF0:USTF0",1759318744417,8.0,217.32,217.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759318744620,4.1398,217.31,217.27,1.63803686]
["bitfinex-derivatives","SOLF0:USTF0",1759318744814,8.0,217.3,217.27,1.63803686]
["bitfinex-derivatives","SOLF0:USTF0",1759318745010,8.0,217.3,217.27,9.22803686]
["bitfinex-derivatives","SOLF0:USTF0",1759318745223,12.1398,217.31,217.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759318745420,12.1398,217.31,217.27,9.22803686]
["bitfinex-derivatives","SOLF0:USTF0",1759318746417,8.0,217.31,217.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759318747022,8.0,217.31,217.27,1.63803686]
["bitfinex-derivatives","SOLF0:USTF0",1759318747221,8.0,217.31,217.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759318747616,12.1392,217.35,217.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759318747825,8.0,217.34,217.3,1.63803686]
["bitfinex-derivatives","SOLF0:USTF0",1759318748122,8.0,217.36,217.3,1.63803686]
["bitfinex-derivatives","SOLF0:USTF0",1759318748322,3.4327297,217.35,217.3,1.63803686]
["bitfinex-derivatives","SOLF0:USTF0",1759318748624,8.0,217.35,217.3,1.63803686]
["bitfinex-derivatives","SOLF0:USTF0",1759318748922,8.0,217.32,217.3,1.63803686]
["bitfinex-derivatives","SOLF0:USTF0",1759318749122,8.0,217.36,217.3,1.63803686]
["bitfinex-derivatives","SOLF0:USTF0",1759318749324,3.43250269,217.35,217.3,1.63803686]
["bitfinex-derivatives","SOLF0:USTF0",1759318749628,8.0,217.35,217.26,9.22803686]
["bitfinex-derivatives","SOLF0:USTF0",1759318750712,4.1398,217.32,217.26,9.22803686]
["bitfinex-derivatives","SOLF0:USTF0",1759318751216,8.0,217.32,217.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759318752722,8.0,217.3,217.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759318753026,8.0,217.3,217.25,1.63803686]
["bitfinex-derivatives","SOLF0:USTF0",1759318753219,8.0,217.3,217.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759318753518,8.0,217.3,217.26,1.63803686]
["bitfinex-derivatives","SOLF0:USTF0",1759318753713,4.14,217.31,217.26,1.63803686]
["bitfinex-derivatives","SOLF0:USTF0",1759318753916,12.1394,217.33,217.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759318754121,12.1394,217.33,217.29,9.22803686]
["bitfinex-derivatives","SOLF0:USTF0",1759318754422,4.1398,217.32,217.29,1.63803686]
["bitfinex-derivatives","SOLF0:USTF0",1759318754623,8.0,217.31,217.29,1.63803686]
["bitfinex-derivatives","SOLF0:USTF0",1759318755016,8.0,217.31,217.25,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1759318755322,12.1398,217.32,217.29,9.22803686]
["bitfinex-derivatives","SOLF0:USTF0",1759318755825,4.1398,217.32,217.29,9.22803686]
["bitfinex-derivatives","SOLF0:USTF0",1759318756027,8.0,217.32,217.29,9.22803686]
["bitfinex-derivatives","SOLF0:USTF0",1759318757625,8.0,217.32,217.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759318757823,8.0,217.32,217.31,1.63803686]
["bitfinex-derivatives","SOLF0:USTF0",1759318759328,7.65,217.35,217.31,9.46803686]
["bitfinex-derivatives","SOLF0:USTF0",1759318759625,7.65,217.35,217.34,1.63803686]
["bitfinex-derivatives","SOLF0:USTF0",1759318760326,7.65,217.38,217.32,9.46803686]
["bitfinex-derivatives","SOLF0:USTF0",1759318760625,11.7885,217.38,217.32,9.46803686]
["bitfinex-derivatives","SOLF0:USTF0",1759318761022,4.1385,217.38,217.34,1.63803686]
["bitfinex-derivatives","SOLF0:USTF0",1759318761323,7.65,217.37,217.34,1.63803686]
["bitfinex-derivatives","SOLF0:USTF0",1759318762020,4.1385,217.38,217.34,1.63803686]
["bitfinex-derivatives","SOLF0:USTF0",1759318762425,7.65,217.37,217.34,1.63803686]
["bitfinex-derivatives","SOLF0:USTF0",1759318762723,4.1385,217.38,217.32,13.60753686]
["bitfinex-derivatives","SOLF0:USTF0",1759318762926,11.7885,217.38,217.32,13.60753686]
["bitfinex-derivatives","SOLF0:USTF0",1759318763122,7.65,217.38,217.35,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759318763325,7.91,217.38,217.35,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759318763630,3.43849606,217.48,217.35,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759318763631,7.91,217.42,217.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759318763827,3.42663121,217.41,217.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759318764026,3.42663121,217.4,217.34,9.61803686]
["bitfinex-derivatives","SOLF0:USTF0",1759318765329,11.33663121,217.39,217.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759318765530,7.91,217.39,217.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759318766126,7.91,217.39,217.34,1.63803686]
["bitfinex-derivatives","SOLF0:USTF0",1759318766327,12.0482,217.4,217.34,9.61803686]
["bitfinex-derivatives","SOLF0:USTF0",1759318766531,3.42903958,217.39,217.34,1.63803686]
["bitfinex-derivatives","SOLF0:USTF0",1759318766727,7.91,217.4,217.36,1.63803686]
["bitfinex-derivatives","SOLF0:USTF0",1759318766928,7.91,217.4,217.37,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759318767632,4.1378,217.42,217.36,9.61803686]
["bitfinex-derivatives","SOLF0:USTF0",1759318767832,3.42975844,217.41,217.37,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759318768031,3.42975844,217.4,217.36,1.63803686]
["bitfinex-derivatives","SOLF0:USTF0",1759318768225,11.33975844,217.41,217.37,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759318768532,11.34051178,217.4,217.37,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759318768736,7.91,217.4,217.37,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759318769637,3.43071272,217.39,217.37,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759318769935,3.43071272,217.39,217.38,1.63803686]
["bitfinex-derivatives","SOLF0:USTF0",1759318770232,178.06441675,217.47,217.38,1.63803686]
["bitfinex-derivatives","SOLF0:USTF0",1759318770233,3.43071272,217.43,217.38,1.63803686]
["bitfinex-derivatives","SOLF0:USTF0",1759318770438,3.43071272,217.42,217.41,9.61803686]
["bitfinex-derivatives","SOLF0:USTF0",1759318770729,3.43071272,217.47,217.43,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759318770934,3.43071272,217.46,217.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759318771127,3.42783978,217.47,217.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759318771326,3.42783978,217.46,217.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759318771631,3.42783978,217.45,217.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759318771834,11.33783978,217.46,217.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759318772027,3.42783978,217.45,217.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759318772234,15.47423632,217.45,217.39,1.63803686]
["bitfinex-derivatives","SOLF0:USTF0",1759318772426,3.4269573,217.44,217.39,1.63803686]
["bitfinex-derivatives","SOLF0:USTF0",1759318772627,7.91,217.43,217.39,9.61803686]
["bitfinex-derivatives","SOLF0:USTF0",1759318773235,7.91,217.43,217.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759318774135,4.1375,217.44,217.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759318774639,7.91,217.43,217.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759318774841,4.1377,217.43,217.39,1.63803686]
["bitfinex-derivatives","SOLF0:USTF0",1759318775043,7.91,217.42,217.39,1.63803686]
["bitfinex-derivatives","SOLF0:USTF0",1759318775833,4.1377,217.43,217.39,1.63803686]
["bitfinex-derivatives","SOLF0:USTF0",1759318776037,11.33537291,217.45,217.39,9.61803686]
["bitfinex-derivatives","SOLF0:USTF0",1759318776237,11.33537291,217.44,217.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759318776543,7.91,217.44,217.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759318777429,7.91,217.46,217.39,1.63803686]
["bitfinex-derivatives","SOLF0:USTF0",1759318777634,7.91,217.43,217.39,1.63803686]
["bitfinex-derivatives","SOLF0:USTF0",1759318777830,7.91,217.46,217.39,1.63803686]
["bitfinex-derivatives","SOLF0:USTF0",1759318778037,3.4242993,217.45,217.39,1.63803686]
["bitfinex-derivatives","SOLF0:USTF0",1759318778235,7.91,217.43,217.39,9.61803686]
["bitfinex-derivatives","SOLF0:USTF0",1759318778934,7.91,217.43,217.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759318779341,4.1372,217.45,217.39,9.61803686]
["bitfinex-derivatives","SOLF0:USTF0",1759318779536,7.56082923,217.45,217.39,9.61803686]
["bitfinex-derivatives","SOLF0:USTF0",1759318779741,7.56082923,217.45,217.39,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759318780041,7.56082923,217.45,217.38,9.61803686]
["bitfinex-derivatives","SOLF0:USTF0",1759318780042,7.91,217.43,217.38,9.61803686]
["bitfinex-derivatives","SOLF0:USTF0",1759318780230,12.0475,217.44,217.38,9.61803686]
["bitfinex-derivatives","SOLF0:USTF0",1759318780436,7.56091627,217.43,217.38,9.61803686]
["bitfinex-derivatives","SOLF0:USTF0",1759318780746,7.91,217.42,217.38,9.61803686]
["bitfinex-derivatives","SOLF0:USTF0",1759318781548,12.0476,217.43,217.39,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759318782144,12.0476,217.43,217.38,1.63803686]
["bitfinex-derivatives","SOLF0:USTF0",1759318782439,4.1372,217.45,217.39,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759318782638,12.0472,217.45,217.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759318782838,3.4227703,217.44,217.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759318783243,12.0472,217.45,217.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759318784238,12.0472,217.45,217.4,1.63803686]
["bitfinex-derivatives","SOLF0:USTF0",1759318784447,4.1372,217.45,217.4,1.63803686]
["bitfinex-derivatives","SOLF0:USTF0",1759318784642,4.1372,217.45,217.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759318784945,4.1368,217.47,217.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759318785147,12.0468,217.47,217.43,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759318785444,3.421731,217.46,217.43,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759318786545,4.1371,217.45,217.43,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759318786746,4.1371,217.45,217.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759318786941,12.0471,217.45,217.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759318787746,7.91,217.44,217.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759318787942,4.1371,217.45,217.38,6.69655434]
["bitfinex-derivatives","SOLF0:USTF0",1759318788142,4.1371,217.45,217.39,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759318788337,4.1371,217.45,217.39,12.1181]
["bitfinex-derivatives","SOLF0:USTF0",1759318788542,4.1371,217.45,217.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759318788743,4.1371,217.45,217.39,4.1381]
["bitfinex-derivatives","SOLF0:USTF0",1759318788943,12.0471,217.45,217.39,12.1181]
["bitfinex-derivatives","SOLF0:USTF0",1759318789246,4.1371,217.45,217.39,12.1181]
["bitfinex-derivatives","SOLF0:USTF0",1759318793549,4.1374,217.44,217.39,12.1181]
["bitfinex-derivatives","SOLF0:USTF0",1759318793744,4.1374,217.44,217.39,4.1381]
["bitfinex-derivatives","SOLF0:USTF0",1759318793944,4.1374,217.44,217.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318794554,4.1374,217.44,217.38,12.1284]
["bitfinex-derivatives","SOLF0:USTF0",1759318795059,4.1374,217.44,217.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318795260,4.1374,217.44,217.38,4.1384]
["bitfinex-derivatives","SOLF0:USTF0",1759318795562,4.1374,217.44,217.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318795762,4.1374,217.44,217.38,4.1384]
["bitfinex-derivatives","SOLF0:USTF0",1759318795962,4.1374,217.44,217.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318796164,4.1374,217.44,217.38,4.1384]
["bitfinex-derivatives","SOLF0:USTF0",1759318796958,4.1374,217.44,217.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318797363,4.1374,217.44,217.38,4.1384]
["bitfinex-derivatives","SOLF0:USTF0",1759318797754,4.1374,217.44,217.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318798261,4.1374,217.44,217.38,4.1384]
["bitfinex-derivatives","SOLF0:USTF0",1759318798961,4.1374,217.44,217.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318799967,12.0074,217.44,217.38,12.1284]
["bitfinex-derivatives","SOLF0:USTF0",1759318800767,4.1376,217.43,217.37,10.54815434]
["bitfinex-derivatives","SOLF0:USTF0",1759318802066,12.0078,217.42,217.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318802655,12.0078,217.42,217.37,2.55815434]
["bitfinex-derivatives","SOLF0:USTF0",1759318802857,12.0078,217.42,217.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318803055,12.0078,217.42,217.37,6.69675434]
["bitfinex-derivatives","SOLF0:USTF0",1759318803264,4.1374,217.44,217.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318803564,7.51162279,217.44,217.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318804163,7.51162279,217.44,217.37,2.55815434]
["bitfinex-derivatives","SOLF0:USTF0",1759318804164,3.37422279,217.43,217.37,2.55815434]
["bitfinex-derivatives","SOLF0:USTF0",1759318804659,11.24422279,217.43,217.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318804859,7.87,217.43,217.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318805261,7.87,217.43,217.38,4.1383]
["bitfinex-derivatives","SOLF0:USTF0",1759318805658,7.87,217.43,217.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318806268,3.37739161,217.42,217.38,4.1383]
["bitfinex-derivatives","SOLF0:USTF0",1759318806469,7.87,217.43,217.38,4.1383]
["bitfinex-derivatives","SOLF0:USTF0",1759318806866,7.87,217.43,217.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318807070,7.87,217.43,217.38,4.1383]
["bitfinex-derivatives","SOLF0:USTF0",1759318807270,7.87,217.43,217.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318807470,7.87,217.43,217.38,4.1383]
["bitfinex-derivatives","SOLF0:USTF0",1759318807671,7.87,217.43,217.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318808168,3.37879286,217.42,217.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318808367,11.24907904,217.41,217.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318808672,64.3421,217.5,217.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318808673,3.37917962,217.4,217.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318808868,10.42815434,217.45,217.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318809070,7.87,217.43,217.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318809369,7.87,217.41,217.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318809671,3.37941107,217.4,217.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318809874,7.87,217.41,217.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318810073,3.37968458,217.4,217.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318810273,7.87,217.41,217.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318810473,3.38017278,217.4,217.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318810675,7.87,217.41,217.35,12.1289]
["bitfinex-derivatives","SOLF0:USTF0",1759318810872,11.25017069,217.4,217.36,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318811073,7.87,217.4,217.36,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318811371,2.55815434,217.45,217.36,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318811372,11.25055496,217.39,217.36,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318811573,11.25076945,217.38,217.36,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318811774,7.87,217.38,217.36,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318811973,7.87,217.38,217.33,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1759318812672,7.87,217.41,217.34,12.1291]
["bitfinex-derivatives","SOLF0:USTF0",1759318812864,3.38060429,217.4,217.34,12.1291]
["bitfinex-derivatives","SOLF0:USTF0",1759318813067,7.87,217.38,217.35,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318813664,11.25079337,217.37,217.33,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318813865,7.87,217.37,217.33,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318814067,7.87,217.44,217.33,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318814378,3.38044272,217.43,217.33,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318814574,3.38044272,217.42,217.33,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318814774,3.38044272,217.41,217.33,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318814975,3.38044272,217.4,217.32,2.55815434]
["bitfinex-derivatives","SOLF0:USTF0",1759318815179,3.38033546,217.39,217.33,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318815476,12.0078,217.42,217.33,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318815777,7.51833385,217.41,217.34,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1759318816076,3.38033385,217.4,217.35,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318816273,3.38033385,217.39,217.35,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318816479,3.38033385,217.38,217.35,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318816670,7.87,217.37,217.32,6.69775434]
["bitfinex-derivatives","SOLF0:USTF0",1759318816876,7.87,217.37,217.33,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318817472,4.1384,217.39,217.33,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318817679,7.87,217.37,217.33,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318817875,7.87,217.37,217.32,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1759318818178,7.87,217.37,217.33,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759318819080,7.87,217.37,217.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759318819269,7.87,217.37,217.32,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1759318819475,7.87,217.37,217.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759318820078,7.87,217.37,217.32,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1759318820279,7.87,217.37,217.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759318820477,7.87,217.37,217.32,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1759318820672,7.87,217.37,217.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759318821376,7.87,217.37,217.32,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1759318821578,7.87,217.37,217.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759318821782,11.7486,217.38,217.3,124.5099]
["bitfinex-derivatives","SOLF0:USTF0",1759318821978,3.37848617,217.37,217.3,124.5099]
["bitfinex-derivatives","SOLF0:USTF0",1759318822177,3.37802874,217.37,217.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759318822371,11.7486,217.38,217.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759318822583,7.61,217.42,217.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759318822779,3.37780511,217.41,217.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759318822977,3.37780511,217.4,217.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759318823179,7.61,217.42,217.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759318823380,3.36872285,217.41,217.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759318823682,3.36872285,217.4,217.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759318823882,7.61,217.42,217.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759318824085,3.36479992,217.41,217.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759318824284,3.36479992,217.4,217.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759318824478,7.61,217.42,217.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759318824676,3.36478557,217.41,217.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759318824873,3.36478557,217.4,217.34,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1759318825178,11.7478,217.42,217.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759318825374,3.36470981,217.41,217.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759318825784,11.7478,217.42,217.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759318825985,3.36436974,217.41,217.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759318826185,11.7478,217.42,217.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759318826378,3.36445917,217.41,217.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759318826578,11.7478,217.42,217.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759318826782,3.36446022,217.41,217.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759318826982,11.7478,217.42,217.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759318827186,3.36440289,217.41,217.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759318827483,11.7478,217.42,217.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759318827681,3.36438335,217.41,217.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759318827884,11.7478,217.42,217.35,12.0289]
["bitfinex-derivatives","SOLF0:USTF0",1759318828081,3.36438335,217.41,217.35,12.0289]
["bitfinex-derivatives","SOLF0:USTF0",1759318828282,11.7478,217.42,217.35,12.0289]
["bitfinex-derivatives","SOLF0:USTF0",1759318828474,3.36437151,217.41,217.35,12.0289]
["bitfinex-derivatives","SOLF0:USTF0",1759318828678,11.7478,217.42,217.35,12.0289]
["bitfinex-derivatives","SOLF0:USTF0",1759318828879,3.36442939,217.41,217.35,12.0289]
["bitfinex-derivatives","SOLF0:USTF0",1759318829080,15.11252939,217.4,217.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759318829285,11.7481,217.4,217.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759318829889,4.1378,217.42,217.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759318830186,3.36440158,217.41,217.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759318830486,3.36440158,217.4,217.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759318830684,3.36440158,217.42,217.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759318830885,3.36440158,217.41,217.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759318831081,3.36448692,217.42,217.35,2.55815434]
["bitfinex-derivatives","SOLF0:USTF0",1759318831286,3.36422958,217.46,217.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759318831486,3.36422958,217.45,217.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759318831684,3.36422958,217.44,217.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759318831889,3.36422958,217.43,217.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759318832187,4.1371,217.46,217.39,12.0282]
["bitfinex-derivatives","SOLF0:USTF0",1759318832388,3.36428952,217.45,217.39,12.0282]
["bitfinex-derivatives","SOLF0:USTF0",1759318832690,10.97428952,217.44,217.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759318832884,3.36428952,217.43,217.39,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1759318833089,7.61,217.44,217.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759318833391,3.36436396,217.43,217.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759318833592,7.61,217.44,217.39,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1759318833886,10.97436396,217.43,217.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759318834087,3.36436396,217.42,217.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759318834290,7.61,217.43,217.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759318834588,3.36471601,217.42,217.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759318834789,7.61,217.43,217.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759318834989,3.36368428,217.42,217.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759318835191,7.61,217.43,217.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759318835494,3.36381087,217.42,217.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759318835788,7.61,217.43,217.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759318835985,3.36381087,217.42,217.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759318836189,3.36375344,217.47,217.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759318836392,3.36375344,217.46,217.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759318836690,3.36375344,217.45,217.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759318836892,4.1367,217.48,217.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759318837092,3.3633688,217.47,217.42,4.1376]
["bitfinex-derivatives","SOLF0:USTF0",1759318837294,3.3633688,217.46,217.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759318837494,3.3633688,217.45,217.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759318837696,10.9733688,217.47,217.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759318837890,3.3633688,217.46,217.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759318838096,3.3633688,217.45,217.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759318838293,3.3633688,217.46,217.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759318838497,7.61,217.47,217.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759318838694,3.36273203,217.46,217.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759318838895,3.36273203,217.45,217.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759318839091,10.97288737,217.44,217.4,12.0281]
["bitfinex-derivatives","SOLF0:USTF0",1759318839298,2.55815434,217.49,217.37,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1759318839494,7.61,217.47,217.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759318839687,7.61,217.45,217.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759318839894,7.61,217.43,217.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759318840200,11.7482,217.4,217.34,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1759318840500,10.97290157,217.39,217.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759318840988,7.61,217.38,217.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759318841496,10.97403352,217.38,217.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759318841897,7.61,217.38,217.32,12.0296]
["bitfinex-derivatives","SOLF0:USTF0",1759318842099,11.7486,217.38,217.32,12.0296]
["bitfinex-derivatives","SOLF0:USTF0",1759318842293,11.7486,217.38,217.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759318842790,3.36402449,217.37,217.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759318842992,7.61,217.36,217.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759318843903,11.7483,217.39,217.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759318844091,3.36408721,217.38,217.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759318844296,3.36408721,217.37,217.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759318844496,7.61,217.39,217.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759318844695,3.36390657,217.38,217.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759318844895,3.36390657,217.37,217.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759318845102,7.61,217.39,217.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759318845302,3.36363167,217.38,217.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759318845503,3.36363167,217.37,217.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759318845704,7.61,217.39,217.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759318845900,3.36363167,217.38,217.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759318846101,3.36363167,217.37,217.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759318846294,3.36363167,217.38,217.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759318846499,3.36363167,217.37,217.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759318846697,7.50233167,217.37,217.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759318847097,7.61,217.36,217.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759318847297,10.97363167,217.36,217.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759318848303,7.61,217.36,217.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759318849501,7.61,217.36,217.3,12.0298]
["bitfinex-derivatives","SOLF0:USTF0",1759318849708,3.36165591,217.37,217.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759318850405,5.0005688,217.38,217.3,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1759318851606,3.36165591,217.37,217.3,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1759318853007,15.11045591,217.37,217.3,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1759318853211,3.36195749,217.36,217.3,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1759318853401,3.36195749,217.36,217.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759318854709,7.50095749,217.36,217.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759318855910,3.36195749,217.35,217.29,1.63891289]
["bitfinex-derivatives","SOLF0:USTF0",1759318856106,7.50095749,217.36,217.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759318857913,3.36195749,217.36,217.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759318858612,7.61,217.37,217.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759318858808,10.97195749,217.37,217.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759318859015,10.97195749,217.37,217.3,9.57891289]
["bitfinex-derivatives","SOLF0:USTF0",1759318860008,10.97195749,217.37,217.31,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1759318860214,1.63891289,217.39,217.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759318860512,3.34817257,217.38,217.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759318860709,10.58817257,217.37,217.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759318860911,7.24,217.37,217.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759318861212,7.24,217.34,217.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759318861409,7.24,217.32,217.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759318861607,8.87891289,217.35,217.26,9.57891289]
["bitfinex-derivatives","SOLF0:USTF0",1759318861808,7.24,217.35,217.26,9.57891289]
["bitfinex-derivatives","SOLF0:USTF0",1759318862008,11.3791,217.35,217.27,4.1405]
["bitfinex-derivatives","SOLF0:USTF0",1759318862316,11.3791,217.35,217.28,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1759318865511,7.24,217.35,217.28,114.15891289]
["bitfinex-derivatives","SOLF0:USTF0",1759318865815,5.77771289,217.37,217.28,114.15891289]
["bitfinex-derivatives","SOLF0:USTF0",1759318865816,3.34660669,217.36,217.3,1.63891289]
["bitfinex-derivatives","SOLF0:USTF0",1759318866018,4.1388,217.37,217.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759318866216,7.48540669,217.37,217.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759318866418,4.1388,217.37,217.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759318866609,7.48540669,217.37,217.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759318866813,4.1388,217.37,217.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759318867017,7.48540669,217.37,217.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759318867218,4.1388,217.37,217.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759318867418,7.48540669,217.37,217.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759318867620,4.139,217.36,217.3,9.57891289]
["bitfinex-derivatives","SOLF0:USTF0",1759318869124,11.379,217.36,217.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759318869318,11.379,217.36,217.31,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759318869520,11.379,217.36,217.32,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759318869720,11.379,217.36,217.32,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1759318870526,11.379,217.36,217.32,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759318870724,11.379,217.36,217.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759318873130,7.24,217.35,217.32,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759318873627,7.24,217.35,217.3,1.63891289]
["bitfinex-derivatives","SOLF0:USTF0",1759318873824,7.24,217.35,217.33,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759318874128,4.139,217.36,217.33,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1759318874933,4.139,217.36,217.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759318875230,4.139,217.36,217.34,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759318875732,4.139,217.36,217.34,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1759318876130,3.34573801,217.37,217.34,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759318876429,10.58582235,217.39,217.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759318877633,14.72432235,217.39,217.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759318877830,3.34582235,217.38,217.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759318878332,10.58582235,217.38,217.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759318879832,4.138,217.41,217.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759318880034,3.33537723,217.41,217.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759318880229,3.33537723,217.41,217.36,1.63891289]
["bitfinex-derivatives","SOLF0:USTF0",1759318880437,11.34537723,217.45,217.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759318880737,3.33537723,217.44,217.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759318881035,3.33537723,217.43,217.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759318881337,3.33537723,217.44,217.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759318881535,3.33537723,217.43,217.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759318881729,7.47277723,217.44,217.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759318881934,3.33537723,217.43,217.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759318882135,3.33537723,217.42,217.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759318882337,3.33537723,217.43,217.41,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759318882537,3.33537723,217.44,217.41,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759318882727,3.33537723,217.43,217.41,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759318882932,3.33537723,217.44,217.41,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759318883131,3.33537723,217.43,217.41,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759318883328,3.33537723,217.44,217.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759318883534,3.33537723,217.48,217.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759318883734,3.33537723,217.47,217.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759318883934,3.33537723,217.46,217.4,114.13891289]
["bitfinex-derivatives","SOLF0:USTF0",1759318884130,3.33537723,217.45,217.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759318884335,3.33537723,217.48,217.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759318884539,3.33537723,217.47,217.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759318884741,3.33537723,217.46,217.4,118.27681289]
["bitfinex-derivatives","SOLF0:USTF0",1759318884935,3.33537723,217.47,217.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759318885243,3.33537723,217.47,217.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759318885439,11.12537723,217.47,217.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759318885739,3.33537723,217.46,217.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759318886134,4.97429012,217.46,217.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759318886337,7.79,217.45,217.41,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1759318886531,7.79,217.43,217.41,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1759318887336,1.63891289,217.44,217.41,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1759318887540,5.77641289,217.44,217.41,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1759318887937,13.56641289,217.44,217.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759318888341,11.9275,217.44,217.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759318889141,1.63891289,217.46,217.4,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1759318889341,4.96646596,217.46,217.4,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1759318889541,4.1374,217.44,217.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759318889739,4.1374,217.44,217.38,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1759318889939,7.46495307,217.44,217.38,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1759318890140,4.1374,217.44,217.38,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1759318890542,4.1374,217.44,217.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759318890840,4.1374,217.44,217.38,29.79891289]
["bitfinex-derivatives","SOLF0:USTF0",1759318890841,4.1374,217.44,217.38,37.52891289]
["bitfinex-derivatives","SOLF0:USTF0",1759318891040,4.1374,217.44,217.38,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1759318891437,4.1374,217.44,217.39,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1759318891633,4.1374,217.44,217.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759318891634,11.9274,217.44,217.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759318892243,4.1377,217.42,217.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759318892744,11.9277,217.42,217.38,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1759318892944,11.9277,217.42,217.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759318893838,4.1377,217.42,217.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759318894039,4.1377,217.42,217.38,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1759318894340,4.1377,217.42,217.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759318894744,4.1377,217.42,217.38,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1759318895044,4.1377,217.42,217.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759318896446,11.9277,217.42,217.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759318900850,4.1377,217.42,217.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759318901151,4.1377,217.42,217.36,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1759318901344,4.1377,217.42,217.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759318902446,4.1377,217.42,217.36,76.31891289]
["bitfinex-derivatives","SOLF0:USTF0",1759318902645,4.1377,217.42,217.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759318902845,11.9277,217.42,217.36,76.31891289]
["bitfinex-derivatives","SOLF0:USTF0",1759318903048,11.9277,217.42,217.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759318903751,11.928,217.41,217.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759318904445,11.928,217.41,217.36,114.05891289]
["bitfinex-derivatives","SOLF0:USTF0",1759318904745,11.928,217.41,217.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759318904944,11.928,217.41,217.36,114.05891289]
["bitfinex-derivatives","SOLF0:USTF0",1759318905148,11.928,217.41,217.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759318905343,11.928,217.41,217.36,114.05891289]
["bitfinex-derivatives","SOLF0:USTF0",1759318905549,11.928,217.41,217.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759318905746,7.79,217.41,217.31,9.36891289]
["bitfinex-derivatives","SOLF0:USTF0",1759318906051,7.79,217.39,217.32,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1759318906250,7.79,217.39,217.32,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1759318906644,4.1388,217.37,217.32,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1759318906846,11.9288,217.37,217.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759318907357,11.9288,217.37,217.32,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1759318907546,11.9288,217.37,217.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759318907744,4.1388,217.37,217.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759318907946,4.1388,217.37,217.32,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1759318908151,11.9288,217.37,217.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759318908352,11.9288,217.37,217.32,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1759318908847,11.9288,217.37,217.3,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1759318909051,11.9288,217.37,217.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759318909253,11.9288,217.37,217.31,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1759318910053,11.9288,217.37,217.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759318910654,4.1383,217.39,217.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759318911554,4.1383,217.39,217.33,11.8693]
["bitfinex-derivatives","SOLF0:USTF0",1759318912951,3.32810682,217.4,217.33,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1759318913152,4.1379,217.42,217.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759318913858,4.138,217.41,217.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759318914052,3.1263015,217.43,217.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759318914256,7.62,217.52,217.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759318914557,7.62,217.52,217.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759318914945,7.62,217.52,217.44,69.09]
["bitfinex-derivatives","SOLF0:USTF0",1759318915151,7.62,217.57,217.45,6.69769181]
["bitfinex-derivatives","SOLF0:USTF0",1759318915353,7.62,217.57,217.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759318915553,7.62,217.57,217.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759318916757,4.1352,217.56,217.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759318917756,4.1354,217.55,217.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759318918155,7.62,217.57,217.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759318918651,4.1356,217.53,217.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759318918962,7.62,217.52,217.47,43.09]
["bitfinex-derivatives","SOLF0:USTF0",1759318919260,7.62,217.52,217.46,74.87]
["bitfinex-derivatives","SOLF0:USTF0",1759318919460,7.62,217.52,217.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759318920661,11.756,217.51,217.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759318921152,4.1369,217.47,217.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759318921350,4.1369,217.47,217.41,119.65]
["bitfinex-derivatives","SOLF0:USTF0",1759318922557,4.1364,217.49,217.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759318924953,7.62,217.49,217.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759318925160,7.62,217.49,217.38,342.09]
["bitfinex-derivatives","SOLF0:USTF0",1759318925359,66.90639181,217.49,217.38,342.09]
["bitfinex-derivatives","SOLF0:USTF0",1759318925557,7.62,217.48,217.38,342.09]
["bitfinex-derivatives","SOLF0:USTF0",1759318926153,7.62,217.48,217.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759318926154,7.62,217.47,217.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759318926358,10.92377825,217.47,217.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759318926559,7.62,217.42,217.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759318927565,4.1377,217.43,217.37,12.18972518]
["bitfinex-derivatives","SOLF0:USTF0",1759318927867,4.1372,217.45,217.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759318928255,7.62,217.46,217.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759318928455,4.1369,217.47,217.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759318928763,4.1369,217.47,217.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759318929355,11.7564,217.5,217.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759318930657,4.1364,217.5,217.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759318930856,4.1364,217.5,217.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759318931259,4.1366,217.49,217.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759318931461,7.62,217.51,217.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759318931666,7.62,217.51,217.41,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1759318931861,3.3030112,217.52,217.41,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1759318931862,4.137,217.46,217.41,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1759318932060,7.62,217.45,217.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759318934567,11.7573,217.45,217.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759318934771,7.62,217.45,217.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759318935360,4.1375,217.43,217.37,4.89972518]
["bitfinex-derivatives","SOLF0:USTF0",1759318935664,4.1375,217.43,217.37,12.18972518]
["bitfinex-derivatives","SOLF0:USTF0",1759318939165,11.7572,217.45,217.37,16.32842518]
["bitfinex-derivatives","SOLF0:USTF0",1759318943777,11.7572,217.45,217.37,11.4287]
["bitfinex-derivatives","SOLF0:USTF0",1759318944473,4.1375,217.44,217.37,11.4287]
["bitfinex-derivatives","SOLF0:USTF0",1759318944683,4.1375,217.44,217.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759318946670,7.92,217.46,217.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759318946877,7.92,217.41,217.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759318947073,7.92,217.41,217.35,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1759318949576,7.92,217.41,217.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759318951579,12.058,217.41,217.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759318963487,7.92,217.39,217.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759318963687,7.92,217.39,217.34,52.52069181]
["bitfinex-derivatives","SOLF0:USTF0",1759318963878,7.92,217.39,217.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759318964278,7.92,217.39,217.34,52.52069181]
["bitfinex-derivatives","SOLF0:USTF0",1759318964782,7.92,217.39,217.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759318965488,7.92,217.39,217.34,52.52069181]
["bitfinex-derivatives","SOLF0:USTF0",1759318965887,4.1384,217.39,217.31,11.9597]
["bitfinex-derivatives","SOLF0:USTF0",1759318966086,7.92,217.38,217.31,11.9597]
["bitfinex-derivatives","SOLF0:USTF0",1759318966686,7.92,217.38,217.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759318967587,4.1388,217.37,217.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759318968193,4.1388,217.37,217.31,9.45877079]
["bitfinex-derivatives","SOLF0:USTF0",1759318972192,4.1388,217.37,217.31,13.59847079]
["bitfinex-derivatives","SOLF0:USTF0",1759318974895,4.1388,217.37,217.31,9.45877079]
["bitfinex-derivatives","SOLF0:USTF0",1759318976484,4.1388,217.37,217.31,121.79877079]
["bitfinex-derivatives","SOLF0:USTF0",1759318977390,4.1388,217.37,217.31,9.45877079]
["bitfinex-derivatives","SOLF0:USTF0",1759318977596,4.1388,217.37,217.31,121.79877079]
["bitfinex-derivatives","SOLF0:USTF0",1759318981397,1.63877079,217.37,217.29,9.07877079]
["bitfinex-derivatives","SOLF0:USTF0",1759318981695,1.63877079,217.37,217.29,121.41877079]
["bitfinex-derivatives","SOLF0:USTF0",1759318982000,9.53877079,217.35,217.29,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1759318982399,4.1395,217.33,217.29,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1759318982601,7.9,217.38,217.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759318982899,1.63877079,217.37,217.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759318983596,4.1389,217.36,217.3,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1759318985294,12.0392,217.35,217.29,113.97877079]
["bitfinex-derivatives","SOLF0:USTF0",1759318985498,7.9,217.36,217.29,121.41877079]
["bitfinex-derivatives","SOLF0:USTF0",1759318986206,5.77757079,217.37,217.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759318986402,1.63877079,217.37,217.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759318987610,4.1391,217.35,217.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759318988104,4.1391,217.35,217.29,118.11887079]
["bitfinex-derivatives","SOLF0:USTF0",1759318988300,4.1391,217.35,217.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759318988508,4.1391,217.35,217.29,118.11887079]
["bitfinex-derivatives","SOLF0:USTF0",1759318988700,4.1391,217.35,217.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759318989407,4.1391,217.35,217.29,118.11887079]
["bitfinex-derivatives","SOLF0:USTF0",1759318989605,5.77747079,217.37,217.3,11.5799]
["bitfinex-derivatives","SOLF0:USTF0",1759318990406,4.139,217.36,217.3,11.5799]
["bitfinex-derivatives","SOLF0:USTF0",1759318991210,4.139,217.36,217.3,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1759318991409,4.139,217.36,217.31,9.07877079]
["bitfinex-derivatives","SOLF0:USTF0",1759318991807,4.139,217.36,217.31,1.63877079]
["bitfinex-derivatives","SOLF0:USTF0",1759318992217,4.1392,217.35,217.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759318992418,4.1392,217.35,217.3,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1759318992618,4.1392,217.35,217.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759318992818,4.1392,217.35,217.3,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1759318993017,12.0387,217.37,217.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759318994724,9.53877079,217.38,217.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759318994929,1.63877079,217.36,217.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759318995117,7.9,217.35,217.29,1.63877079]
["bitfinex-derivatives","SOLF0:USTF0",1759318995323,7.9,217.44,217.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759318995518,3.23284808,217.43,217.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759318995825,7.9,217.41,217.36,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1759318996021,1.63877079,217.41,217.34,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1759318996224,7.9,217.37,217.33,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1759318996421,1.63877079,217.39,217.32,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1759318996626,1.63877079,217.39,217.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759318997930,5.77717079,217.39,217.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759318998424,4.1384,217.39,217.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759318998728,3.23275477,217.4,217.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759318998929,3.23275477,217.4,217.33,9.07877079]
["bitfinex-derivatives","SOLF0:USTF0",1759318999529,13.67667079,217.41,217.33,9.07877079]
["bitfinex-derivatives","SOLF0:USTF0",1759318999824,11.5583,217.39,217.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759319000025,4.1383,217.39,217.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759319000218,12.24177085,217.43,217.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759319000423,3.18300006,217.42,217.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759319000621,7.32090006,217.42,217.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759319001222,7.42,217.41,217.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759319001527,16.37987085,217.41,217.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759319001722,7.42,217.39,217.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759319002328,7.42,217.39,217.34,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1759319002925,9.05877079,217.39,217.32,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1759319004532,9.05877079,217.39,217.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759319005132,7.42,217.39,217.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759319005634,5.77667079,217.41,217.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759319006426,5.77667079,217.41,217.33,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1759319006633,4.1379,217.41,217.34,9.49877079]
["bitfinex-derivatives","SOLF0:USTF0",1759319007026,13.30637079,217.43,217.34,9.49877079]
["bitfinex-derivatives","SOLF0:USTF0",1759319008824,13.30637079,217.43,217.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759319009231,13.30637079,217.43,217.32,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1759319009232,11.6676,217.43,217.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759319010233,7.53,217.43,217.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759319011026,5.77597079,217.45,217.38,9.49877079]
["bitfinex-derivatives","SOLF0:USTF0",1759319013239,9.16877079,217.42,217.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759319013939,13.30657079,217.42,217.35,11.999]
["bitfinex-derivatives","SOLF0:USTF0",1759319015037,4.1378,217.42,217.36,9.49877079]
["bitfinex-derivatives","SOLF0:USTF0",1759319015538,5.77617079,217.44,217.36,13.63747079]
["bitfinex-derivatives","SOLF0:USTF0",1759319015737,5.77617079,217.44,217.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759319016831,7.53,217.45,217.39,9.49877079]
["bitfinex-derivatives","SOLF0:USTF0",1759319017039,7.53,217.45,217.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759319017234,4.1377,217.43,217.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759319017441,64.3451,217.49,217.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759319017442,7.53,217.41,217.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759319018540,7.53,217.39,217.32,11.9995]
["bitfinex-derivatives","SOLF0:USTF0",1759319018739,7.53,217.39,217.31,229.61921757]
["bitfinex-derivatives","SOLF0:USTF0",1759319018740,7.53,217.37,217.31,110.55422936]
["bitfinex-derivatives","SOLF0:USTF0",1759319019237,11.6688,217.37,217.31,110.55422936]
["bitfinex-derivatives","SOLF0:USTF0",1759319019439,7.53,217.37,217.31,110.55422936]
["bitfinex-derivatives","SOLF0:USTF0",1759319020540,4.139,217.36,217.31,110.55422936]
["bitfinex-derivatives","SOLF0:USTF0",1759319020745,7.53,217.35,217.31,118.41422936]
["bitfinex-derivatives","SOLF0:USTF0",1759319021239,4.139,217.36,217.31,118.41422936]
["bitfinex-derivatives","SOLF0:USTF0",1759319021740,9.16877079,217.34,217.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759319021942,9.16877079,217.32,217.25,9.99366434]
["bitfinex-derivatives","SOLF0:USTF0",1759319022143,7.53,217.29,217.25,4.86744692]
["bitfinex-derivatives","SOLF0:USTF0",1759319022347,4.1404,217.28,217.22,1.63877079]
["bitfinex-derivatives","SOLF0:USTF0",1759319022646,5.77917079,217.28,217.21,117.42621742]
["bitfinex-derivatives","SOLF0:USTF0",1759319022845,5.77917079,217.28,217.21,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1759319023543,4.1404,217.28,217.21,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1759319024645,7.53,217.26,217.2,454.98]
["bitfinex-derivatives","SOLF0:USTF0",1759319025345,7.53,217.26,217.2,342.68]
["bitfinex-derivatives","SOLF0:USTF0",1759319026041,11.671,217.25,217.2,334.82]
["bitfinex-derivatives","SOLF0:USTF0",1759319026245,5.77977079,217.25,217.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759319026442,5.77977079,217.25,217.15,18.04649514]
["bitfinex-derivatives","SOLF0:USTF0",1759319026443,7.53,217.24,217.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759319026647,1.63877079,217.23,217.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759319027637,5.78017079,217.23,217.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759319028344,4.1418,217.21,217.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759319028543,7.53,217.2,217.15,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1759319028751,7.53,217.2,217.15,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1759319029244,7.53,217.18,217.1,2.56457937]
["bitfinex-derivatives","SOLF0:USTF0",1759319029448,7.53,217.18,217.11,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1759319030253,7.53,217.21,217.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759319032046,7.53,217.21,217.13,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1759319032245,7.53,217.21,217.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759319036055,11.6717,217.21,217.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759319039155,2.56457937,217.25,217.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759319039156,4.1413,217.23,217.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759319039654,4.1419,217.21,217.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759319039854,7.65,217.22,217.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759319040650,10.21457937,217.22,217.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759319041255,7.65,217.17,217.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759319043857,4.1423,217.18,217.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759319044663,7.65,217.19,217.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759319045160,7.65,217.19,217.09,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759319045460,7.65,217.19,217.1,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1759319045660,7.65,217.19,217.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759319046561,4.1423,217.18,217.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759319047854,7.65,217.22,217.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759319048055,7.65,217.22,217.08,129.04611888]
["bitfinex-derivatives","SOLF0:USTF0",1759319048056,7.65,217.22,217.09,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759319048361,7.65,217.22,217.13,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759319048758,7.65,217.22,217.15,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759319049060,4.1418,217.21,217.15,10.48457937]
["bitfinex-derivatives","SOLF0:USTF0",1759319049259,106.83,217.25,217.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759319050560,4.1414,217.23,217.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759319050956,106.83,217.25,217.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759319052563,4.1416,217.22,217.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759319052765,7.65,217.24,217.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759319053265,4.1419,217.21,217.15,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759319054060,7.65,217.24,217.14,90.92]
["bitfinex-derivatives","SOLF0:USTF0",1759319054273,7.65,217.27,217.17,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759319055353,7.65,217.27,217.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759319056661,11.7907,217.27,217.19,12.062]
["bitfinex-derivatives","SOLF0:USTF0",1759319059061,4.1409,217.26,217.19,12.062]
["bitfinex-derivatives","SOLF0:USTF0",1759319060167,7.65,217.27,217.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759319061768,11.7907,217.27,217.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759319063861,4.1409,217.26,217.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759319064065,7.49,217.29,217.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759319064566,4.1411,217.25,217.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759319066567,11.6311,217.25,217.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759319066765,7.49,217.22,217.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759319067563,11.6316,217.22,217.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759319068165,11.6316,217.22,217.14,11.7629]
["bitfinex-derivatives","SOLF0:USTF0",1759319069972,4.1418,217.21,217.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759319070471,4.142,217.2,217.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759319071971,11.6315,217.22,217.14,11.7629]
["bitfinex-derivatives","SOLF0:USTF0",1759319074573,11.6315,217.22,217.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759319076976,4.1415,217.22,217.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759319077777,7.30876155,217.24,217.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759319077978,7.49,217.25,217.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759319078372,7.49,217.25,217.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759319078576,4.1408,217.26,217.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759319079875,3.16710294,217.27,217.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759319080080,7.49,217.28,217.22,6.70597937]
["bitfinex-derivatives","SOLF0:USTF0",1759319080280,3.16661557,217.33,217.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759319080478,7.49,217.32,217.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759319080784,4.1399,217.31,217.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759319082280,4.1403,217.29,217.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759319082479,11.6303,217.29,217.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759319083180,4.1405,217.28,217.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759319083386,7.49,217.27,217.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759319084179,66.95507937,217.34,217.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759319084180,7.49,217.3,217.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759319086284,4.1409,217.26,217.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759319086483,11.6309,217.26,217.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759319087088,7.49,217.23,217.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759319091989,4.1408,217.26,217.2,9.26083084]
["bitfinex-derivatives","SOLF0:USTF0",1759319093597,7.28,217.24,217.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759319094086,4.1411,217.25,217.2,1.64083084]
["bitfinex-derivatives","SOLF0:USTF0",1759319094291,11.4213,217.24,217.17,13.11323084]
["bitfinex-derivatives","SOLF0:USTF0",1759319094491,11.4213,217.24,217.17,8.97083084]
["bitfinex-derivatives","SOLF0:USTF0",1759319094888,5.78233084,217.23,217.17,8.97083084]
["bitfinex-derivatives","SOLF0:USTF0",1759319096392,4.1415,217.23,217.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759319100099,4.1417,217.22,217.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759319100297,7.28,217.22,217.15,1.64083084]
["bitfinex-derivatives","SOLF0:USTF0",1759319100500,7.28,217.18,217.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759319100895,7.28,217.18,217.11,8.97083084]
["bitfinex-derivatives","SOLF0:USTF0",1759319101101,7.28,217.18,217.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759319101398,7.28,217.18,217.11,8.97083084]
["bitfinex-derivatives","SOLF0:USTF0",1759319101592,4.1426,217.17,217.11,8.97083084]
["bitfinex-derivatives","SOLF0:USTF0",1759319102097,1.64083084,217.21,217.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759319103299,7.28,217.22,217.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759319103499,1.64083084,217.21,217.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759319103699,12.11107987,217.21,217.13,8.97083084]
["bitfinex-derivatives","SOLF0:USTF0",1759319103905,7.28,217.21,217.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759319104101,5.78223084,217.23,217.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759319104400,7.33143869,217.23,217.17,1.64083084]
["bitfinex-derivatives","SOLF0:USTF0",1759319105905,3.19003869,217.23,217.18,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759319106100,10.47003869,217.24,217.17,8.97083084]
["bitfinex-derivatives","SOLF0:USTF0",1759319106501,7.28,217.24,217.17,8.97083084]
["bitfinex-derivatives","SOLF0:USTF0",1759319106892,7.28,217.24,217.19,1.64083084]
["bitfinex-derivatives","SOLF0:USTF0",1759319107098,7.28,217.24,217.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759319107904,1.64083084,217.25,217.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759319108202,7.28,217.24,217.17,8.97083084]
["bitfinex-derivatives","SOLF0:USTF0",1759319108504,10.46952196,217.24,217.17,8.97083084]
["bitfinex-derivatives","SOLF0:USTF0",1759319108702,7.28,217.24,217.17,8.97083084]
["bitfinex-derivatives","SOLF0:USTF0",1759319109004,4.1417,217.22,217.17,8.97083084]
["bitfinex-derivatives","SOLF0:USTF0",1759319109204,4.1417,217.22,217.18,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759319109395,11.4217,217.22,217.18,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759319109602,7.28,217.21,217.18,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759319109906,7.28,217.2,217.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759319110101,1.64083084,217.19,217.11,8.97083084]
["bitfinex-derivatives","SOLF0:USTF0",1759319110299,4.1424,217.18,217.11,8.97083084]
["bitfinex-derivatives","SOLF0:USTF0",1759319113105,4.1426,217.17,217.11,8.97083084]
["bitfinex-derivatives","SOLF0:USTF0",1759319113606,4.1429,217.15,217.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759319113802,11.4229,217.15,217.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759319114301,4.1426,217.17,217.11,8.97083084]
["bitfinex-derivatives","SOLF0:USTF0",1759319115499,7.28,217.14,217.06,0.80147398]
["bitfinex-derivatives","SOLF0:USTF0",1759319115703,1.64083084,217.1,217.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759319116400,1.64083084,217.07,217.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759319116599,7.28,217.06,217.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759319117204,7.28,217.06,217.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759319118014,1.64083084,217.07,217.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759319118216,1.64083084,217.07,216.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759319118713,5.78523084,217.07,216.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759319119401,1.64083084,217.07,216.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759319121813,1.64083084,217.05,216.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759319122203,9.50083084,217.03,216.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759319122512,1.64083084,217.05,216.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759319123208,5.78563084,217.05,216.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759319123608,5.78563084,217.05,216.97,1.64083084]
["bitfinex-derivatives","SOLF0:USTF0",1759319124313,13.73563084,217.05,216.96,9.22083084]
["bitfinex-derivatives","SOLF0:USTF0",1759319125915,5.78603084,217.03,216.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759319126110,7.95,217.02,216.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759319126315,9.59083084,217.01,216.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759319126517,1.64083084,217.01,216.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759319126816,7.95,217.0,216.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759319129312,4.1465,216.97,216.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759319129613,4.1467,216.96,216.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759319130920,9.59083084,216.97,216.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759319132115,1.64083084,216.99,216.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759319132317,9.59083084,217.01,216.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759319132715,9.59083084,217.01,216.94,1.64083084]
["bitfinex-derivatives","SOLF0:USTF0",1759319133918,9.59083084,217.01,216.93,9.24083084]
["bitfinex-derivatives","SOLF0:USTF0",1759319134719,1.64083084,217.03,216.95,1.64083084]
["bitfinex-derivatives","SOLF0:USTF0",1759319134924,7.42170515,217.04,216.97,1.64083084]
["bitfinex-derivatives","SOLF0:USTF0",1759319135123,139.85508324,217.05,216.97,1.64083084]
["bitfinex-derivatives","SOLF0:USTF0",1759319136232,143.99988324,217.05,216.97,1.64083084]
["bitfinex-derivatives","SOLF0:USTF0",1759319136635,143.99988324,217.05,216.98,1.64083084]
["bitfinex-derivatives","SOLF0:USTF0",1759319138734,143.99988324,217.05,216.96,11.7463]
["bitfinex-derivatives","SOLF0:USTF0",1759319139036,143.99988324,217.05,216.98,1.64083084]
["bitfinex-derivatives","SOLF0:USTF0",1759319139836,4.1451,217.04,216.97,1.64083084]
["bitfinex-derivatives","SOLF0:USTF0",1759319140433,139.85508324,217.05,216.97,1.64083084]
["bitfinex-derivatives","SOLF0:USTF0",1759319140731,7.95,217.05,217.01,1.64083084]
["bitfinex-derivatives","SOLF0:USTF0",1759319140937,0.22753,217.06,217.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759319141139,8.17753,217.06,217.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759319141625,7.95,217.05,216.99,1.64083084]
["bitfinex-derivatives","SOLF0:USTF0",1759319142037,12.0949,217.05,216.99,1.64083084]
["bitfinex-derivatives","SOLF0:USTF0",1759319142738,7.95,217.05,216.99,1.64083084]
["bitfinex-derivatives","SOLF0:USTF0",1759319143133,0.22753,217.06,217.01,1.64083084]
["bitfinex-derivatives","SOLF0:USTF0",1759319143332,0.22753,217.06,217.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759319143528,0.22753,217.06,217.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759319145038,0.22753,217.06,217.03,1.64083084]
["bitfinex-derivatives","SOLF0:USTF0",1759319145932,0.22753,217.06,217.05,1.64083084]
["bitfinex-derivatives","SOLF0:USTF0",1759319146136,0.22753,217.06,217.05,9.24083084]
["bitfinex-derivatives","SOLF0:USTF0",1759319150635,12.0938,217.11,217.05,9.24083084]
["bitfinex-derivatives","SOLF0:USTF0",1759319152036,4.144,217.1,217.05,9.24083084]
["bitfinex-derivatives","SOLF0:USTF0",1759319152240,7.95,217.09,217.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759319152437,7.95,217.09,217.0,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1759319152438,7.95,217.11,217.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759319152637,64.4546,217.12,217.01,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1759319153031,7.95,217.11,217.01,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1759319153241,4.1445,217.07,217.01,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1759319154835,7.95,217.08,217.01,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1759319155037,4.144,217.09,217.01,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1759319155241,4.144,217.09,217.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759319155545,4.1437,217.11,217.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759319159044,4.1437,217.11,217.03,11.455]
["bitfinex-derivatives","SOLF0:USTF0",1759319159248,7.28,217.12,217.05,2.56692194]
["bitfinex-derivatives","SOLF0:USTF0",1759319159546,4.1433,217.13,217.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759319159934,4.1436,217.12,217.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759319160444,4.1437,217.11,217.05,9.87692194]
["bitfinex-derivatives","SOLF0:USTF0",1759319161441,7.28,217.14,217.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759319161640,2.56692194,217.13,217.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759319161837,7.28,217.12,217.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759319162240,4.1441,217.09,217.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759319162446,11.4241,217.09,217.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759319162950,4.1437,217.11,217.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759319164548,7.28,217.12,217.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759319165341,7.28,217.12,216.97,64.4979]
["bitfinex-derivatives","SOLF0:USTF0",1759319165342,9.84692194,217.1,216.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759319165738,7.28,217.1,216.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759319165945,10.48125963,217.1,216.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759319166247,7.28,217.07,216.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759319167943,4.1448,217.05,216.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759319169049,11.4244,217.07,216.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759319169850,4.1447,217.06,216.99,11.4558]
["bitfinex-derivatives","SOLF0:USTF0",1759319170149,7.28,217.07,216.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759319170552,4.1449,217.05,216.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759319173956,4.1451,217.04,216.97,120.09]
["bitfinex-derivatives","SOLF0:USTF0",1759319175045,4.1445,217.07,216.98,2.56692194]
["bitfinex-derivatives","SOLF0:USTF0",1759319175246,3.2039604,217.09,217.02,2.56692194]
["bitfinex-derivatives","SOLF0:USTF0",1759319175452,7.28,217.14,217.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759319175858,4.1436,217.12,217.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759319176554,4.1436,217.12,217.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759319176755,11.4231,217.14,217.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759319178051,7.28,217.14,217.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759319178653,7.28,217.14,217.06,11.4545]
["bitfinex-derivatives","SOLF0:USTF0",1759319178853,7.28,217.14,217.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759319179448,4.1434,217.13,217.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759319180557,4.1436,217.12,217.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759319180758,11.6536,217.12,217.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759319181459,7.51,217.12,217.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759319182163,4.1431,217.14,217.06,11.4544]
["bitfinex-derivatives","SOLF0:USTF0",1759319182356,11.6527,217.16,217.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759319182552,11.6527,217.16,217.07,11.4542]
["bitfinex-derivatives","SOLF0:USTF0",1759319182755,11.6527,217.16,217.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759319183157,7.51,217.16,217.09,2.56692194]
["bitfinex-derivatives","SOLF0:USTF0",1759319183462,0.18915,217.17,217.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759319184762,0.18915,217.17,217.1,11.4537]
["bitfinex-derivatives","SOLF0:USTF0",1759319185564,0.18915,217.17,217.1,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1759319185765,0.18915,217.17,217.11,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759319186466,0.18915,217.17,217.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759319187364,0.18915,217.17,217.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759319188869,0.18915,217.17,217.16,120.77]
["bitfinex-derivatives","SOLF0:USTF0",1759319193270,12.1613,217.24,217.16,120.77]
["bitfinex-derivatives","SOLF0:USTF0",1759319193562,4.1415,217.23,217.16,120.77]
["bitfinex-derivatives","SOLF0:USTF0",1759319194068,4.1415,217.23,217.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759319194565,4.1415,217.23,217.17,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1759319194767,4.1415,217.23,217.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759319195260,4.1415,217.23,217.17,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1759319195668,8.02,217.2,217.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759319195863,8.02,217.2,217.16,54.65]
["bitfinex-derivatives","SOLF0:USTF0",1759319196466,8.02,217.2,217.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759319196868,12.1613,217.24,217.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759319198972,4.1415,217.23,217.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759319201069,4.1417,217.22,217.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759319201264,8.02,217.21,217.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759319203272,8.02,217.21,217.16,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1759319203667,8.02,217.21,217.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759319205871,8.02,217.21,217.16,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1759319206574,8.02,217.21,217.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759319207172,4.1417,217.22,217.16,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1759319207573,8.02,217.19,217.1,2.56692194]
["bitfinex-derivatives","SOLF0:USTF0",1759319207773,8.02,217.19,217.11,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759319208863,8.02,217.21,217.11,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759319209064,8.02,217.19,217.11,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759319211571,4.1428,217.16,217.11,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759319211774,8.02,217.15,217.11,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759319212271,10.58692194,217.17,217.06,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759319212874,4.1436,217.12,217.06,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759319214282,5.78647221,217.12,217.06,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759319215172,11.4738,217.1,217.06,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759319215474,1.64287221,217.08,217.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759319216175,7.33,217.07,216.98,1.64287221]
["bitfinex-derivatives","SOLF0:USTF0",1759319216474,1.64287221,217.01,216.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759319216671,7.33,216.98,216.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759319216877,7.33,216.98,216.92,1.64287221]
["bitfinex-derivatives","SOLF0:USTF0",1759319217085,7.33,216.98,216.92,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1759319217372,1.64287221,216.99,216.92,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1759319217576,7.33,217.01,216.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759319217876,7.33,217.01,216.94,1.64287221]
["bitfinex-derivatives","SOLF0:USTF0",1759319217877,8.97287221,217.01,216.94,1.64287221]
["bitfinex-derivatives","SOLF0:USTF0",1759319218870,13.11837221,217.01,216.94,1.64287221]
["bitfinex-derivatives","SOLF0:USTF0",1759319219277,13.11837221,217.01,216.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759319219877,5.78887221,216.99,216.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759319220273,1.64287221,216.97,216.91,448.16]
["bitfinex-derivatives","SOLF0:USTF0",1759319220481,5.78917221,216.97,216.91,335.16]
["bitfinex-derivatives","SOLF0:USTF0",1759319222481,1.64287221,216.97,216.9,5.79047221]
["bitfinex-derivatives","SOLF0:USTF0",1759319222676,1.64287221,216.97,216.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759319223285,1.64287221,216.97,216.88,1.64287221]
["bitfinex-derivatives","SOLF0:USTF0",1759319224383,1.64287221,216.97,216.89,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759319224578,8.97287221,216.98,216.87,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1759319224780,8.97287221,216.98,216.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759319225479,1.64287221,217.0,216.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759319226384,4.1457,217.01,216.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759319226583,5.78857221,217.01,216.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759319226789,8.97287221,217.02,216.94,1.64287221]
["bitfinex-derivatives","SOLF0:USTF0",1759319227083,8.97287221,217.02,216.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759319227283,8.97287221,217.02,216.95,12.0167]
["bitfinex-derivatives","SOLF0:USTF0",1759319227484,5.78797221,217.04,216.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759319227685,8.97287221,217.06,216.98,1.64287221]
["bitfinex-derivatives","SOLF0:USTF0",1759319229587,13.11757221,217.06,216.98,1.64287221]
["bitfinex-derivatives","SOLF0:USTF0",1759319231988,7.33,217.06,217.0,1.64287221]
["bitfinex-derivatives","SOLF0:USTF0",1759319232583,11.4738,217.1,217.04,1.64287221]
["bitfinex-derivatives","SOLF0:USTF0",1759319232785,11.4738,217.1,217.04,9.51287221]
["bitfinex-derivatives","SOLF0:USTF0",1759319234085,13.11667221,217.1,217.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759319234882,7.33,217.07,217.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759319235089,8.97287221,217.07,217.0,9.51287221]
["bitfinex-derivatives","SOLF0:USTF0",1759319237086,8.97287221,217.07,217.0,1.64287221]
["bitfinex-derivatives","SOLF0:USTF0",1759319237296,1.64287221,217.05,216.98,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1759319237490,1.64287221,217.05,216.89,335.36]
["bitfinex-derivatives","SOLF0:USTF0",1759319237491,8.97287221,217.01,216.92,1.64287221]
["bitfinex-derivatives","SOLF0:USTF0",1759319237692,7.33,216.98,216.9,9.51287221]
["bitfinex-derivatives","SOLF0:USTF0",1759319237892,1.64287221,217.01,216.94,1.64287221]
["bitfinex-derivatives","SOLF0:USTF0",1759319238094,8.97287221,217.03,216.96,9.51287221]
["bitfinex-derivatives","SOLF0:USTF0",1759319239693,13.43747221,217.07,216.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759319239894,11.7946,217.07,217.0,1.64287221]
["bitfinex-derivatives","SOLF0:USTF0",1759319240596,4.1447,217.06,217.0,1.64287221]
["bitfinex-derivatives","SOLF0:USTF0",1759319240796,4.1447,217.06,216.98,1.64287221]
["bitfinex-derivatives","SOLF0:USTF0",1759319240797,1.64287221,217.06,216.98,1.64287221]
["bitfinex-derivatives","SOLF0:USTF0",1759319240994,7.65,217.05,216.98,1.64287221]
["bitfinex-derivatives","SOLF0:USTF0",1759319241696,4.145,217.04,216.98,1.64287221]
["bitfinex-derivatives","SOLF0:USTF0",1759319241895,4.145,217.04,216.95,8.97287221]
["bitfinex-derivatives","SOLF0:USTF0",1759319241896,1.64287221,217.04,216.95,8.97287221]
["bitfinex-derivatives","SOLF0:USTF0",1759319242102,7.65,217.03,216.95,8.97287221]
["bitfinex-derivatives","SOLF0:USTF0",1759319242599,7.65,217.03,216.97,1.64287221]
["bitfinex-derivatives","SOLF0:USTF0",1759319243896,7.65,217.03,216.99,1.64287221]
["bitfinex-derivatives","SOLF0:USTF0",1759319244090,7.65,217.03,216.99,9.41287221]
["bitfinex-derivatives","SOLF0:USTF0",1759319244702,7.65,217.03,216.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759319245512,7.65,217.03,216.97,1.64287221]
["bitfinex-derivatives","SOLF0:USTF0",1759319245811,7.65,217.03,216.97,9.41287221]
["bitfinex-derivatives","SOLF0:USTF0",1759319246008,9.26287221,217.06,216.97,9.41287221]
["bitfinex-derivatives","SOLF0:USTF0",1759319246210,9.26287221,217.06,216.99,1.64287221]
["bitfinex-derivatives","SOLF0:USTF0",1759319246610,13.40757221,217.06,216.99,1.64287221]
["bitfinex-derivatives","SOLF0:USTF0",1759319247410,4.1449,217.05,216.99,1.64287221]
["bitfinex-derivatives","SOLF0:USTF0",1759319247612,7.62,217.04,216.97,9.41287221]
["bitfinex-derivatives","SOLF0:USTF0",1759319247812,9.26287221,217.04,216.97,1.64287221]
["bitfinex-derivatives","SOLF0:USTF0",1759319248214,9.26287221,217.04,216.95,1.64287221]
["bitfinex-derivatives","SOLF0:USTF0",1759319248410,4.1452,217.03,216.95,1.64287221]
["bitfinex-derivatives","SOLF0:USTF0",1759319249004,4.1455,217.02,216.95,1.64287221]
["bitfinex-derivatives","SOLF0:USTF0",1759319249315,7.62,217.01,216.95,1.64287221]
["bitfinex-derivatives","SOLF0:USTF0",1759319251711,7.62,217.01,216.95,9.41287221]
["bitfinex-derivatives","SOLF0:USTF0",1759319251911,13.40777221,217.05,216.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759319252615,11.7649,217.05,216.99,1.64287221]
["bitfinex-derivatives","SOLF0:USTF0",1759319256617,4.1451,217.04,216.99,1.64287221]
["bitfinex-derivatives","SOLF0:USTF0",1759319256820,7.62,217.03,216.99,1.64287221]
["bitfinex-derivatives","SOLF0:USTF0",1759319257619,7.62,217.03,216.99,9.41287221]
["bitfinex-derivatives","SOLF0:USTF0",1759319257820,11.7646,217.07,217.01,1.64287221]
["bitfinex-derivatives","SOLF0:USTF0",1759319258019,10.85408167,217.06,217.03,1.64287221]
["bitfinex-derivatives","SOLF0:USTF0",1759319258221,7.62,217.1,217.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759319258523,7.62,217.08,217.04,9.41287221]
["bitfinex-derivatives","SOLF0:USTF0",1759319259222,7.62,217.08,217.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759319259725,7.62,217.07,217.04,1.64287221]
["bitfinex-derivatives","SOLF0:USTF0",1759319259925,7.62,217.06,217.04,1.64287221]
["bitfinex-derivatives","SOLF0:USTF0",1759319261421,7.62,217.06,217.03,1.64287221]
["bitfinex-derivatives","SOLF0:USTF0",1759319261820,7.62,217.06,217.03,9.41287221]
["bitfinex-derivatives","SOLF0:USTF0",1759319262421,4.1439,217.1,217.05,1.64287221]
["bitfinex-derivatives","SOLF0:USTF0",1759319262629,7.62,217.09,217.05,9.41287221]
["bitfinex-derivatives","SOLF0:USTF0",1759319263221,4.1438,217.11,217.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759319263528,7.62,217.11,217.08,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759319265221,7.62,217.13,217.09,9.41287221]
["bitfinex-derivatives","SOLF0:USTF0",1759319267327,7.62,217.13,217.1,1.64287221]
["bitfinex-derivatives","SOLF0:USTF0",1759319267525,7.62,217.13,217.1,9.41287221]
["bitfinex-derivatives","SOLF0:USTF0",1759319267826,7.62,217.13,217.07,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1759319267827,7.05140058,217.18,217.12,1.64287221]
["bitfinex-derivatives","SOLF0:USTF0",1759319268023,14.67140058,217.18,217.12,1.64287221]
["bitfinex-derivatives","SOLF0:USTF0",1759319268228,7.62,217.16,217.12,1.64287221]
["bitfinex-derivatives","SOLF0:USTF0",1759319268430,7.37297749,217.17,217.12,1.64287221]
["bitfinex-derivatives","SOLF0:USTF0",1759319268630,7.62,217.17,217.1,9.41287221]
["bitfinex-derivatives","SOLF0:USTF0",1759319269032,10.85037749,217.17,217.1,9.41287221]
["bitfinex-derivatives","SOLF0:USTF0",1759319269632,4.1428,217.16,217.1,9.41287221]
["bitfinex-derivatives","SOLF0:USTF0",1759319269930,9.26287221,217.21,217.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759319270127,3.22878915,217.2,217.14,1.64287221]
["bitfinex-derivatives","SOLF0:USTF0",1759319271242,11.7618,217.21,217.14,1.64287221]
["bitfinex-derivatives","SOLF0:USTF0",1759319272942,7.62,217.21,217.14,1.64287221]
["bitfinex-derivatives","SOLF0:USTF0",1759319274941,0.18386,217.22,217.16,1.64287221]
["bitfinex-derivatives","SOLF0:USTF0",1759319276242,0.18386,217.22,217.14,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759319276442,0.18386,217.22,217.14,10.58398897]
["bitfinex-derivatives","SOLF0:USTF0",1759319278345,7.36,217.2,217.11,2.56398897]
["bitfinex-derivatives","SOLF0:USTF0",1759319278537,71.7874,217.21,217.09,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759319278737,7.36,217.18,217.09,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759319279642,4.1428,217.16,217.09,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759319280938,7.36,217.15,217.09,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759319282539,2.56398897,217.19,217.09,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759319282540,4.1423,217.18,217.09,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759319282745,0.18386,217.22,217.12,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759319282947,0.18386,217.22,217.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759319284646,4.32546,217.22,217.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759319284847,0.18386,217.22,217.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759319286746,4.32556,217.22,217.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759319286945,7.36,217.21,217.11,14.72758897]
["bitfinex-derivatives","SOLF0:USTF0",1759319287642,7.36,217.21,217.12,12.1633]
["bitfinex-derivatives","SOLF0:USTF0",1759319287842,0.18386,217.22,217.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759319289353,0.18386,217.22,217.15,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1759319292757,0.18386,217.22,217.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759319292953,7.36,217.21,217.11,10.58398897]
["bitfinex-derivatives","SOLF0:USTF0",1759319293156,7.36,217.21,217.11,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1759319293356,4.1424,217.18,217.11,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759319296154,7.36,217.18,217.11,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759319297158,11.503,217.15,217.11,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759319298359,4.1432,217.14,217.07,123.44398897]
["bitfinex-derivatives","SOLF0:USTF0",1759319298555,71.8028,217.16,217.07,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759319298957,4.1438,217.11,217.04,343.3]
["bitfinex-derivatives","SOLF0:USTF0",1759319299163,7.36,217.12,217.04,343.3]
["bitfinex-derivatives","SOLF0:USTF0",1759319299557,4.1441,217.09,217.04,343.3]
["bitfinex-derivatives","SOLF0:USTF0",1759319299762,7.76,217.08,217.04,343.3]
["bitfinex-derivatives","SOLF0:USTF0",1759319300163,7.76,217.08,217.05,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759319300364,4.1437,217.11,217.05,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759319300756,7.76,217.13,217.05,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759319300957,7.76,217.17,217.08,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759319302064,7.76,217.17,217.1,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759319302359,7.76,217.21,217.1,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759319303658,4.142,217.2,217.1,12.1737]
["bitfinex-derivatives","SOLF0:USTF0",1759319305961,4.1422,217.19,217.1,12.1737]
["bitfinex-derivatives","SOLF0:USTF0",1759319306465,7.69,217.19,217.1,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759319306864,4.1427,217.16,217.1,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759319308966,7.69,217.14,217.06,10.48398897]
["bitfinex-derivatives","SOLF0:USTF0",1759319309266,7.69,217.14,217.07,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1759319313465,7.69,217.14,217.06,14.62838897]
["bitfinex-derivatives","SOLF0:USTF0",1759319313662,11.8332,217.14,217.07,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1759319315665,11.8332,217.14,217.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759319317367,4.1427,217.16,217.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759319318074,4.1427,217.16,217.08,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1759319318970,7.69,217.18,217.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759319319169,7.69,217.17,217.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759319319772,4.1432,217.14,217.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759319322272,4.1427,217.16,217.08,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1759319322462,10.25398897,217.21,217.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759319322662,3.21244889,217.2,217.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759319323267,7.69,217.19,217.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759319324072,4.1428,217.16,217.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759319324673,4.143,217.15,217.09,10.48398897]
["bitfinex-derivatives","SOLF0:USTF0",1759319325773,4.143,217.15,217.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759319326375,4.143,217.15,217.09,2.56398897]
["bitfinex-derivatives","SOLF0:USTF0",1759319326674,4.143,217.15,217.1,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1759319326876,4.143,217.15,217.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759319327077,4.1425,217.17,217.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759319328077,3.21271086,217.18,217.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759319328471,7.35511086,217.18,217.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759319329674,4.1427,217.16,217.1,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759319330172,4.143,217.15,217.1,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1759319330373,7.69,217.14,217.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759319330969,7.69,217.18,217.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759319331579,7.69,217.18,217.09,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1759319332078,4.143,217.15,217.09,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1759319333276,4.143,217.15,217.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759319333477,4.143,217.15,217.09,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1759319334681,4.143,217.15,217.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759319334978,4.143,217.15,217.09,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1759319335179,3.21271086,217.17,217.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759319335377,7.69,217.18,217.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759319335783,10.90271086,217.18,217.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759319336083,3.21271086,217.17,217.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759319336285,3.21271086,217.17,217.1,9.48188679]
["bitfinex-derivatives","SOLF0:USTF0",1759319336478,10.90271086,217.18,217.1,9.48188679]
["bitfinex-derivatives","SOLF0:USTF0",1759319336785,4.1428,217.16,217.1,9.48188679]
["bitfinex-derivatives","SOLF0:USTF0",1759319339486,7.35551086,217.16,217.1,9.48188679]
["bitfinex-derivatives","SOLF0:USTF0",1759319339687,4.1428,217.16,217.1,9.48188679]
["bitfinex-derivatives","SOLF0:USTF0",1759319339887,7.35551086,217.16,217.1,9.48188679]
["bitfinex-derivatives","SOLF0:USTF0",1759319340083,4.1428,217.16,217.1,9.48188679]
["bitfinex-derivatives","SOLF0:USTF0",1759319340283,3.21271086,217.16,217.1,5.78558679]
["bitfinex-derivatives","SOLF0:USTF0",1759319340481,3.21271086,217.17,217.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759319340689,3.21271086,217.2,217.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759319340890,3.21271086,217.22,217.15,9.48188679]
["bitfinex-derivatives","SOLF0:USTF0",1759319341289,4.85459765,217.23,217.15,9.48188679]
["bitfinex-derivatives","SOLF0:USTF0",1759319341678,1.64188679,217.23,217.15,9.48188679]
["bitfinex-derivatives","SOLF0:USTF0",1759319341884,1.64188679,217.23,217.16,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1759319342085,4.83336473,217.23,217.16,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1759319342783,8.97476473,217.23,217.16,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1759319344189,5.78328679,217.23,217.16,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1759319344384,8.97113168,217.23,217.16,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1759319344792,1.64188679,217.21,217.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759319344986,1.64188679,217.19,217.12,1.64188679]
["bitfinex-derivatives","SOLF0:USTF0",1759319345285,4.1425,217.18,217.11,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1759319346093,1.64188679,217.19,217.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759319346292,1.64188679,217.19,217.12,9.48188679]
["bitfinex-derivatives","SOLF0:USTF0",1759319348984,1.64188679,217.21,217.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759319349689,4.1419,217.21,217.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759319349890,5.78378679,217.21,217.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759319350487,5.78378679,217.21,217.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759319350488,4.1419,217.21,217.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759319351487,13.07378679,217.21,217.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759319351693,13.07378679,217.21,217.12,32.18188679]
["bitfinex-derivatives","SOLF0:USTF0",1759319351892,13.07378679,217.21,217.12,9.48188679]
["bitfinex-derivatives","SOLF0:USTF0",1759319352092,11.4319,217.21,217.12,58.22188679]
["bitfinex-derivatives","SOLF0:USTF0",1759319352297,13.07378679,217.21,217.12,58.22188679]
["bitfinex-derivatives","SOLF0:USTF0",1759319352496,13.07378679,217.21,217.12,100.80188679]
["bitfinex-derivatives","SOLF0:USTF0",1759319352796,4.1421,217.2,217.12,100.80188679]
["bitfinex-derivatives","SOLF0:USTF0",1759319353294,4.1421,217.2,217.12,9.48188679]
["bitfinex-derivatives","SOLF0:USTF0",1759319353600,4.1421,217.2,217.12,53.36188679]
["bitfinex-derivatives","SOLF0:USTF0",1759319353799,4.1421,217.2,217.13,1.64188679]
["bitfinex-derivatives","SOLF0:USTF0",1759319353998,4.1421,217.2,217.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759319354194,7.29,217.21,217.15,1.64188679]
["bitfinex-derivatives","SOLF0:USTF0",1759319355193,7.29,217.21,217.15,9.48188679]
["bitfinex-derivatives","SOLF0:USTF0",1759319355401,1.64188679,217.23,217.14,1.64188679]
["bitfinex-derivatives","SOLF0:USTF0",1759319355402,11.432,217.2,217.14,1.64188679]
["bitfinex-derivatives","SOLF0:USTF0",1759319355699,7.29,217.2,217.13,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1759319355901,7.29,217.2,217.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759319356598,4.1422,217.19,217.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759319356800,7.29,217.18,217.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759319357300,11.4325,217.18,217.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759319357698,11.4325,217.18,217.11,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1759319359606,4.1426,217.17,217.11,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1759319360500,7.29,217.18,217.11,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1759319360699,7.65,217.15,217.11,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1759319361100,7.65,217.15,217.11,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1759319361292,7.65,217.15,217.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759319361496,4.1428,217.16,217.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759319361804,9.29188679,217.22,217.12,9.41188679]
["bitfinex-derivatives","SOLF0:USTF0",1759319362004,3.18583362,217.21,217.12,9.41188679]
["bitfinex-derivatives","SOLF0:USTF0",1759319362505,3.18583362,217.21,217.14,1.64188679]
["bitfinex-derivatives","SOLF0:USTF0",1759319362799,4.142,217.2,217.14,1.64188679]
["bitfinex-derivatives","SOLF0:USTF0",1759319363105,9.29188679,217.2,217.12,9.41188679]
["bitfinex-derivatives","SOLF0:USTF0",1759319363307,9.29188679,217.2,217.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759319363604,11.9126,217.17,217.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759319363804,11.9126,217.17,217.11,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1759319364807,4.1428,217.16,217.11,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1759319365005,11.9128,217.16,217.11,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1759319365306,11.9128,217.16,217.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759319365508,11.9128,217.16,217.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759319366600,7.77,217.16,217.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759319366905,1.64188679,217.18,217.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759319367110,3.19144235,217.19,217.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759319368605,9.41188679,217.2,217.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759319368606,7.77,217.2,217.12,9.11188679]
["bitfinex-derivatives","SOLF0:USTF0",1759319369505,4.1424,217.18,217.12,9.11188679]
["bitfinex-derivatives","SOLF0:USTF0",1759319369907,4.1424,217.18,217.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759319377016,3.19243053,217.19,217.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759319377308,3.19243053,217.19,217.11,7.78538679]
["bitfinex-derivatives","SOLF0:USTF0",1759319377309,7.77,217.24,217.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759319377514,3.19494383,217.23,217.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759319378717,4.1415,217.22,217.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759319379211,4.1415,217.22,217.17,1.64188679]
["bitfinex-derivatives","SOLF0:USTF0",1759319379617,4.1415,217.22,217.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759319380007,3.19494383,217.23,217.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759319380315,3.19331689,217.26,217.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759319380917,4.1411,217.25,217.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759319381113,3.19331689,217.26,217.21,1.64188679]
["bitfinex-derivatives","SOLF0:USTF0",1759319381313,3.19331689,217.26,217.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759319381514,7.77,217.26,217.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759319381714,7.77,217.25,217.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759319382314,7.77,217.25,217.19,9.11188679]
["bitfinex-derivatives","SOLF0:USTF0",1759319382519,11.9111,217.25,217.19,9.11188679]
["bitfinex-derivatives","SOLF0:USTF0",1759319384224,4.1411,217.25,217.19,9.11188679]
["bitfinex-derivatives","SOLF0:USTF0",1759319384522,10.84495399,217.28,217.19,9.11188679]
["bitfinex-derivatives","SOLF0:USTF0",1759319384721,7.33279676,217.27,217.21,1.64188679]
["bitfinex-derivatives","SOLF0:USTF0",1759319384922,4.1406,217.27,217.21,1.64188679]
["bitfinex-derivatives","SOLF0:USTF0",1759319385124,4.1403,217.29,217.23,1.64188679]
["bitfinex-derivatives","SOLF0:USTF0",1759319386125,7.33287703,217.29,217.23,1.64188679]
["bitfinex-derivatives","SOLF0:USTF0",1759319386317,3.19257703,217.29,217.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759319386625,0.16535,217.3,217.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759319387028,7.93535,217.3,217.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759319388030,12.07545,217.3,217.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759319388628,11.9103,217.29,217.23,1.64188679]
["bitfinex-derivatives","SOLF0:USTF0",1759319388928,7.77,217.29,217.23,1.64188679]
["bitfinex-derivatives","SOLF0:USTF0",1759319389829,4.1405,217.28,217.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759319392226,4.1408,217.27,217.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759319392432,4.1408,217.27,217.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759319392724,1.64188679,217.25,217.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759319393137,7.77,217.26,217.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759319393138,9.41188679,217.26,217.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759319394031,1.64188679,217.28,217.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759319395033,8.04,217.29,217.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759319397234,5.94723679,217.3,217.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759319398323,4.30535,217.3,217.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759319399132,4.30535,217.3,217.23,11.8713]
["bitfinex-derivatives","SOLF0:USTF0",1759319400229,0.16535,217.3,217.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759319401634,0.16535,217.3,217.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759319401825,0.16535,217.3,217.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759319402232,0.16535,217.3,217.23,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1759319402428,0.16535,217.3,217.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759319403832,8.20535,217.3,217.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759319404036,0.16535,217.3,217.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759319405339,0.16535,217.3,217.24,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1759319405536,0.16535,217.3,217.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759319406435,0.16535,217.3,217.24,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1759319406939,0.16535,217.3,217.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759319407331,0.16535,217.3,217.24,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1759319407734,0.16535,217.3,217.25,11.8708]
["bitfinex-derivatives","SOLF0:USTF0",1759319407936,0.16535,217.3,217.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759319408136,0.16535,217.3,217.25,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1759319408531,0.16535,217.3,217.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759319408733,0.16535,217.3,217.26,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1759319409139,0.16535,217.3,217.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759319409337,0.16535,217.3,217.26,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1759319409930,0.16535,217.3,217.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759319410335,0.16535,217.3,217.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759319410539,0.16535,217.3,217.25,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759319411841,0.16535,217.3,217.25,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1759319412042,0.16535,217.3,217.26,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759319412246,0.16535,217.3,217.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759319412440,0.16535,217.3,217.26,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759319412745,0.16535,217.3,217.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759319412943,0.16535,217.3,217.26,116.6606]
["bitfinex-derivatives","SOLF0:USTF0",1759319413241,4.1387,217.37,217.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759319414248,12.1786,217.38,217.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759319414948,10.60244601,217.38,217.28,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1759319415244,10.60244601,217.38,217.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759319415438,4.139,217.36,217.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759319415643,8.04,217.35,217.29,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1759319416747,12.1792,217.35,217.29,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1759319417948,4.1395,217.33,217.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759319418149,4.1395,217.33,217.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759319418444,4.1395,217.33,217.26,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1759319418642,4.1395,217.33,217.26,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1759319418841,12.1795,217.33,217.26,54.59]
["bitfinex-derivatives","SOLF0:USTF0",1759319419744,7.99,217.37,217.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759319420046,7.99,217.37,217.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759319421248,12.1282,217.4,217.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759319421443,7.99,217.4,217.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759319422248,12.1281,217.4,217.33,11.7693]
["bitfinex-derivatives","SOLF0:USTF0",1759319423347,12.1281,217.4,217.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759319424142,3.18296421,217.39,217.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759319424744,12.1281,217.4,217.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759319424745,7.99,217.4,217.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759319425647,7.99,217.4,217.33,11.7693]
["bitfinex-derivatives","SOLF0:USTF0",1759319428050,7.99,217.4,217.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759319429050,12.1282,217.4,217.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759319429252,7.99,217.4,217.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759319429951,7.99,217.4,217.33,11.7693]
["bitfinex-derivatives","SOLF0:USTF0",1759319430748,12.1282,217.4,217.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759319430948,7.99,217.4,217.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759319432448,7.99,217.4,217.33,11.7693]
["bitfinex-derivatives","SOLF0:USTF0",1759319433648,4.1379,217.42,217.34,11.4691]
["bitfinex-derivatives","SOLF0:USTF0",1759319433854,8.02,217.43,217.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759319434851,4.1381,217.41,217.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759319435051,8.02,217.4,217.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759319435657,2.56244601,217.42,217.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759319436057,12.1576,217.43,217.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759319436748,12.1576,217.43,217.35,11.4689]
["bitfinex-derivatives","SOLF0:USTF0",1759319437559,8.02,217.43,217.35,11.4689]
["bitfinex-derivatives","SOLF0:USTF0",1759319437757,8.02,217.43,217.36,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759319438153,4.1378,217.42,217.36,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759319439247,2.56244601,217.47,217.36,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759319439455,8.02,217.46,217.36,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759319439955,8.02,217.42,217.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759319440152,8.02,217.42,217.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759319440456,8.02,217.42,217.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759319440954,2.56244601,217.45,217.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759319440955,4.1379,217.41,217.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759319441154,8.02,217.4,217.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759319442056,8.02,217.38,217.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759319442359,8.02,217.35,217.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759319443156,8.02,217.32,217.24,11.4711]
["bitfinex-derivatives","SOLF0:USTF0",1759319443453,4.1399,217.31,217.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759319444352,8.02,217.32,217.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759319445047,14.72154601,217.35,217.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759319445447,2.56244601,217.35,217.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759319445648,8.02,217.34,217.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759319445956,8.02,217.31,217.24,11.471]
["bitfinex-derivatives","SOLF0:USTF0",1759319447656,8.02,217.31,217.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759319448054,64.3847,217.36,217.23,334.88]
["bitfinex-derivatives","SOLF0:USTF0",1759319448055,2.56244601,217.32,217.23,334.88]
["bitfinex-derivatives","SOLF0:USTF0",1759319448255,2.56244601,217.29,217.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759319448459,8.02,217.28,217.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759319448659,4.1408,217.26,217.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759319449657,8.02,217.25,217.19,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1759319450355,2.56244601,217.29,217.19,59.1219]
["bitfinex-derivatives","SOLF0:USTF0",1759319450557,10.58244601,217.29,217.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759319451663,4.1406,217.28,217.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759319451856,8.02,217.27,217.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759319452360,12.1607,217.27,217.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759319453162,8.02,217.27,217.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759319457864,7.38,217.28,217.17,109.6824]
["bitfinex-derivatives","SOLF0:USTF0",1759319458066,2.56244601,217.29,217.17,116.7224]
["bitfinex-derivatives","SOLF0:USTF0",1759319458266,9.02081823,217.25,217.17,118.36321823]
["bitfinex-derivatives","SOLF0:USTF0",1759319458565,7.38,217.25,217.19,1.64081823]
["bitfinex-derivatives","SOLF0:USTF0",1759319459065,1.64081823,217.27,217.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759319459257,4.1405,217.28,217.21,1.64081823]
["bitfinex-derivatives","SOLF0:USTF0",1759319460466,4.1407,217.27,217.21,1.64081823]
["bitfinex-derivatives","SOLF0:USTF0",1759319460767,7.38,217.27,217.21,1.64081823]
["bitfinex-derivatives","SOLF0:USTF0",1759319461366,7.38,217.27,217.21,9.15081823]
["bitfinex-derivatives","SOLF0:USTF0",1759319462468,9.02081823,217.27,217.19,1.64081823]
["bitfinex-derivatives","SOLF0:USTF0",1759319463058,4.141,217.25,217.19,1.64081823]
["bitfinex-derivatives","SOLF0:USTF0",1759319463262,9.02081823,217.27,217.19,9.15081823]
["bitfinex-derivatives","SOLF0:USTF0",1759319463864,9.02081823,217.27,217.21,1.64081823]
["bitfinex-derivatives","SOLF0:USTF0",1759319463865,7.38,217.27,217.21,1.64081823]
["bitfinex-derivatives","SOLF0:USTF0",1759319464166,1.64081823,217.29,217.23,1.64081823]
["bitfinex-derivatives","SOLF0:USTF0",1759319464368,4.1402,217.3,217.23,9.15081823]
["bitfinex-derivatives","SOLF0:USTF0",1759319465368,7.38,217.31,217.25,1.64081823]
["bitfinex-derivatives","SOLF0:USTF0",1759319466875,7.38,217.31,217.25,9.15081823]
["bitfinex-derivatives","SOLF0:USTF0",1759319467070,11.5199,217.31,217.25,9.15081823]
["bitfinex-derivatives","SOLF0:USTF0",1759319467267,11.5199,217.31,217.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759319467476,4.1405,217.28,217.22,1.64081823]
["bitfinex-derivatives","SOLF0:USTF0",1759319467673,7.38,217.27,217.2,9.15081823]
["bitfinex-derivatives","SOLF0:USTF0",1759319468175,1.64081823,217.26,217.18,1.64081823]
["bitfinex-derivatives","SOLF0:USTF0",1759319468575,5.78161823,217.26,217.18,1.64081823]
["bitfinex-derivatives","SOLF0:USTF0",1759319468970,4.1408,217.26,217.2,1.64081823]
["bitfinex-derivatives","SOLF0:USTF0",1759319470077,4.1408,217.26,217.2,9.15081823]
["bitfinex-derivatives","SOLF0:USTF0",1759319470768,4.1408,217.26,217.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759319471173,5.78161823,217.26,217.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759319472174,7.38,217.24,217.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759319472574,1.64081823,217.26,217.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759319472774,1.64081823,217.26,217.17,1.64081823]
["bitfinex-derivatives","SOLF0:USTF0",1759319472775,7.38,217.23,217.17,1.64081823]
["bitfinex-derivatives","SOLF0:USTF0",1759319472980,7.38,217.23,217.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759319472981,7.38,217.23,217.16,9.15081823]
["bitfinex-derivatives","SOLF0:USTF0",1759319473376,4.1416,217.22,217.16,9.15081823]
["bitfinex-derivatives","SOLF0:USTF0",1759319473977,1.64081823,217.24,217.16,9.15081823]
["bitfinex-derivatives","SOLF0:USTF0",1759319473978,7.38,217.2,217.16,9.15081823]
["bitfinex-derivatives","SOLF0:USTF0",1759319474382,7.38,217.2,217.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759319474883,7.38,217.2,217.16,1.64081823]
["bitfinex-derivatives","SOLF0:USTF0",1759319475083,11.5216,217.22,217.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759319475281,11.5216,217.22,217.16,9.15081823]
["bitfinex-derivatives","SOLF0:USTF0",1759319482692,4.1412,217.24,217.18,1.64081823]
["bitfinex-derivatives","SOLF0:USTF0",1759319483188,7.32,217.21,217.16,1.64081823]
["bitfinex-derivatives","SOLF0:USTF0",1759319483391,7.32,217.21,217.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759319483981,7.63,217.21,217.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759319484185,7.63,217.21,217.16,1.64081823]
["bitfinex-derivatives","SOLF0:USTF0",1759319484490,7.63,217.21,217.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759319484687,7.63,217.19,217.15,1.64081823]
["bitfinex-derivatives","SOLF0:USTF0",1759319484893,7.63,217.2,217.14,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1759319485390,4.1422,217.19,217.14,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1759319485588,4.1422,217.19,217.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759319486194,13.41261823,217.21,217.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759319486789,4.142,217.2,217.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759319486990,7.63,217.2,217.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759319487185,1.64081823,217.21,217.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759319487390,9.27081823,217.21,217.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759319487791,4.1425,217.17,217.12,114.20081823]
["bitfinex-derivatives","SOLF0:USTF0",1759319487991,11.7725,217.17,217.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759319488489,11.7725,217.17,217.12,114.20081823]
["bitfinex-derivatives","SOLF0:USTF0",1759319488490,7.63,217.16,217.12,119.89]
["bitfinex-derivatives","SOLF0:USTF0",1759319488692,4.1425,217.17,217.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759319488892,4.1425,217.17,217.12,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1759319489086,4.1425,217.17,217.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759319489783,4.1425,217.17,217.12,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1759319489988,4.1425,217.17,217.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759319490594,4.1425,217.17,217.12,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1759319490796,7.63,217.16,217.12,119.89]
["bitfinex-derivatives","SOLF0:USTF0",1759319491092,7.63,217.16,217.11,3.64081823]
["bitfinex-derivatives","SOLF0:USTF0",1759319491298,7.63,217.16,217.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759319491591,4.1425,217.17,217.11,3.64081823]
["bitfinex-derivatives","SOLF0:USTF0",1759319491796,13.41301823,217.19,217.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759319492592,7.63,217.19,217.13,1.64081823]
["bitfinex-derivatives","SOLF0:USTF0",1759319492897,4.1417,217.21,217.15,1.64081823]
["bitfinex-derivatives","SOLF0:USTF0",1759319493489,13.41221823,217.23,217.17,1.64081823]
["bitfinex-derivatives","SOLF0:USTF0",1759319493693,11.7714,217.23,217.17,1.64081823]
["bitfinex-derivatives","SOLF0:USTF0",1759319493898,9.27081823,217.26,217.19,1.64081823]
["bitfinex-derivatives","SOLF0:USTF0",1759319494098,11.7714,217.23,217.19,1.64081823]
["bitfinex-derivatives","SOLF0:USTF0",1759319494595,7.63,217.21,217.18,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759319494802,7.63,217.23,217.17,1.64081823]
["bitfinex-derivatives","SOLF0:USTF0",1759319495001,7.63,217.21,217.14,1.64081823]
["bitfinex-derivatives","SOLF0:USTF0",1759319495905,1.64081823,217.2,217.14,1.64081823]
["bitfinex-derivatives","SOLF0:USTF0",1759319496100,1.64081823,217.2,217.13,1.64081823]
["bitfinex-derivatives","SOLF0:USTF0",1759319496305,7.63,217.19,217.13,1.64081823]
["bitfinex-derivatives","SOLF0:USTF0",1759319496803,7.63,217.16,217.12,8.97081823]
["bitfinex-derivatives","SOLF0:USTF0",1759319497201,11.7728,217.16,217.12,1.64081823]
["bitfinex-derivatives","SOLF0:USTF0",1759319497398,7.63,217.15,217.12,1.64081823]
["bitfinex-derivatives","SOLF0:USTF0",1759319497603,7.63,217.15,217.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759319497906,7.63,217.15,217.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759319498603,7.63,217.14,217.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759319499106,7.63,217.14,217.11,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1759319499607,5.78331823,217.17,217.11,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1759319499810,5.78331823,217.17,217.11,10.97081823]
["bitfinex-derivatives","SOLF0:USTF0",1759319501108,4.1429,217.15,217.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759319501705,7.63,217.14,217.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759319501906,7.63,217.18,217.12,1.64081823]
["bitfinex-derivatives","SOLF0:USTF0",1759319502105,7.63,217.18,217.12,8.97081823]
["bitfinex-derivatives","SOLF0:USTF0",1759319502506,9.27081823,217.21,217.14,1.64081823]
["bitfinex-derivatives","SOLF0:USTF0",1759319503103,7.63,217.21,217.14,1.64081823]
["bitfinex-derivatives","SOLF0:USTF0",1759319503303,11.7717,217.21,217.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759319503509,7.63,217.2,217.16,1.64081823]
["bitfinex-derivatives","SOLF0:USTF0",1759319504309,7.63,217.2,217.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759319504516,10.48427344,217.24,217.18,1.64081823]
["bitfinex-derivatives","SOLF0:USTF0",1759319504709,10.48427344,217.24,217.17,8.97081823]
["bitfinex-derivatives","SOLF0:USTF0",1759319505207,12.12509167,217.24,217.15,1.64081823]
["bitfinex-derivatives","SOLF0:USTF0",1759319505409,7.63,217.21,217.15,1.64081823]
["bitfinex-derivatives","SOLF0:USTF0",1759319508610,1.64081823,217.23,217.12,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1759319508611,7.63,217.26,217.18,1.64081823]
["bitfinex-derivatives","SOLF0:USTF0",1759319508813,7.63,217.26,217.2,1.64081823]
["bitfinex-derivatives","SOLF0:USTF0",1759319510612,1.64081823,217.26,217.17,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1759319510814,7.63,217.21,217.12,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1759319511116,7.63,217.21,217.15,1.64081823]
["bitfinex-derivatives","SOLF0:USTF0",1759319513716,7.59,217.2,217.13,1.64081823]
["bitfinex-derivatives","SOLF0:USTF0",1759319514108,7.59,217.2,217.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759319514311,1.64081823,217.19,217.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759319514513,7.59,217.18,217.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759319515212,1.64081823,217.17,217.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759319515614,7.59,217.16,217.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759319516118,1.64081823,217.17,217.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759319516619,7.59,217.16,217.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759319516918,1.64081823,217.15,217.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759319517315,1.64081823,217.16,217.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759319517620,7.59,217.15,217.11,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1759319517922,1.64081823,217.16,217.11,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1759319518118,7.59,217.15,217.11,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1759319518320,7.59,217.15,217.11,10.91081823]
["bitfinex-derivatives","SOLF0:USTF0",1759319518824,7.59,217.15,217.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759319519018,7.59,217.18,217.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759319521122,7.59,217.18,217.12,9.83519946]
["bitfinex-derivatives","SOLF0:USTF0",1759319521327,7.59,217.21,217.12,13.97849946]
["bitfinex-derivatives","SOLF0:USTF0",1759319521521,7.59,217.25,217.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759319521716,10.7844087,217.25,217.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759319523123,10.7844087,217.25,217.13,9.83519946]
["bitfinex-derivatives","SOLF0:USTF0",1759319523319,10.7844087,217.24,217.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759319523521,7.59,217.24,217.16,2.56519946]
["bitfinex-derivatives","SOLF0:USTF0",1759319523822,7.59,217.24,217.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759319524424,11.7313,217.24,217.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759319524624,7.59,217.22,217.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759319524821,10.78420025,217.22,217.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759319525126,7.59,217.2,217.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759319525922,7.59,217.2,217.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759319526122,3.19303376,217.23,217.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759319526521,7.59,217.22,217.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759319526722,10.78303376,217.22,217.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759319526930,7.59,217.2,217.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759319527120,2.56519946,217.15,217.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759319527323,7.59,217.14,217.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759319527524,3.02519946,217.15,217.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759319527819,7.59,217.14,217.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759319528128,7.59,217.12,217.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759319528328,10.15519946,217.12,217.0,14.84087384]
["bitfinex-derivatives","SOLF0:USTF0",1759319528531,7.59,217.11,217.0,7.09730034]
["bitfinex-derivatives","SOLF0:USTF0",1759319529534,4.144,217.09,217.0,7.09730034]
["bitfinex-derivatives","SOLF0:USTF0",1759319529729,7.59,217.08,217.0,7.09730034]
["bitfinex-derivatives","SOLF0:USTF0",1759319530332,4.1444,217.07,217.0,7.09730034]
["bitfinex-derivatives","SOLF0:USTF0",1759319531834,7.59,217.08,217.0,7.09730034]
["bitfinex-derivatives","SOLF0:USTF0",1759319532934,7.59,217.08,216.98,11.4161]
["bitfinex-derivatives","SOLF0:USTF0",1759319533331,4.1446,217.06,216.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759319533530,7.59,217.05,216.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759319534034,11.7341,217.09,216.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759319534330,7.59,217.09,216.98,2.56519946]
["bitfinex-derivatives","SOLF0:USTF0",1759319534632,7.59,217.09,217.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759319536537,7.59,217.09,216.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759319536739,7.59,217.09,216.99,2.56519946]
["bitfinex-derivatives","SOLF0:USTF0",1759319537238,11.7342,217.09,216.99,2.56519946]
["bitfinex-derivatives","SOLF0:USTF0",1759319537631,7.59,217.09,216.99,6.71109946]
["bitfinex-derivatives","SOLF0:USTF0",1759319537828,7.59,217.09,217.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759319541238,7.59,217.09,217.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759319542343,7.59,217.09,217.02,2.56519946]
["bitfinex-derivatives","SOLF0:USTF0",1759319543038,77.0634,217.13,217.05,2.56519946]
["bitfinex-derivatives","SOLF0:USTF0",1759319543238,7.9,217.13,217.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759319543438,7.9,217.13,217.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759319544443,11.4132,217.14,217.06,2.56519946]
["bitfinex-derivatives","SOLF0:USTF0",1759319544648,7.27,217.14,217.06,2.56519946]
["bitfinex-derivatives","SOLF0:USTF0",1759319544840,7.27,217.14,217.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759319545644,4.1436,217.12,217.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759319546049,7.27,217.11,217.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759319546234,11.4138,217.11,217.03,2.56519946]
["bitfinex-derivatives","SOLF0:USTF0",1759319547947,7.27,217.11,217.04,11.6049]
["bitfinex-derivatives","SOLF0:USTF0",1759319549250,7.27,217.15,217.06,2.56519946]
["bitfinex-derivatives","SOLF0:USTF0",1759319549649,7.27,217.15,217.06,10.02519946]
["bitfinex-derivatives","SOLF0:USTF0",1759319550551,11.413,217.15,217.06,14.16959946]
["bitfinex-derivatives","SOLF0:USTF0",1759319552449,11.413,217.15,217.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759319552450,7.27,217.15,217.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759319554148,0.20384,217.16,217.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759319555544,0.20384,217.16,217.09,11.6039]
["bitfinex-derivatives","SOLF0:USTF0",1759319555952,0.20384,217.16,217.11,2.56519946]
["bitfinex-derivatives","SOLF0:USTF0",1759319556154,0.20384,217.16,217.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759319556642,0.20384,217.16,217.12,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1759319557347,0.20384,217.16,217.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759319557547,0.20384,217.16,217.12,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1759319557751,0.20384,217.16,217.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759319558851,0.20384,217.16,217.09,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1759319559051,0.20384,217.16,217.08,10.02519946]
["bitfinex-derivatives","SOLF0:USTF0",1759319560150,0.20384,217.16,217.08,2.56519946]
["bitfinex-derivatives","SOLF0:USTF0",1759319560357,0.20384,217.16,217.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759319560558,0.20384,217.16,217.09,11.6041]
["bitfinex-derivatives","SOLF0:USTF0",1759319564858,4.34674,217.16,217.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759319567357,0.20384,217.16,217.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759319567861,0.20384,217.16,217.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759319568056,0.20384,217.16,217.1,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1759319568255,0.20384,217.16,217.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759319568959,0.20384,217.16,217.1,11.6038]
["bitfinex-derivatives","SOLF0:USTF0",1759319569959,0.20384,217.16,217.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759319570162,7.27,217.15,217.08,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1759319570457,7.27,217.15,217.06,11.6047]
["bitfinex-derivatives","SOLF0:USTF0",1759319570662,4.1435,217.13,217.06,11.6047]
["bitfinex-derivatives","SOLF0:USTF0",1759319570961,4.1435,217.13,217.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759319571549,11.4135,217.13,217.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759319571755,7.27,217.13,217.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759319576167,4.34664,217.16,217.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759319576465,7.74,217.15,217.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759319576666,3.27963611,217.14,217.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759319576866,7.74,217.15,217.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759319577263,3.27984566,217.14,217.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759319577466,4.1435,217.13,217.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759319578063,11.8837,217.12,217.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759319578265,11.8837,217.12,217.05,6.70999946]
["bitfinex-derivatives","SOLF0:USTF0",1759319578564,7.74,217.12,217.03,11.7152]
["bitfinex-derivatives","SOLF0:USTF0",1759319578770,7.74,217.12,217.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759319578968,3.27991314,217.11,217.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759319579867,7.74,217.12,217.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759319580269,7.74,217.12,217.06,1.64272029]
["bitfinex-derivatives","SOLF0:USTF0",1759319580561,4.1438,217.11,217.06,1.64272029]
["bitfinex-derivatives","SOLF0:USTF0",1759319580761,11.8838,217.11,217.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759319581670,7.74,217.14,217.08,1.64272029]
["bitfinex-derivatives","SOLF0:USTF0",1759319582767,7.74,217.14,217.1,9.21272029]
["bitfinex-derivatives","SOLF0:USTF0",1759319583272,7.74,217.14,217.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759319583467,7.74,217.14,217.1,1.64272029]
["bitfinex-derivatives","SOLF0:USTF0",1759319583673,7.74,217.14,217.1,9.21272029]
["bitfinex-derivatives","SOLF0:USTF0",1759319584675,0.20384,217.16,217.1,9.21272029]
["bitfinex-derivatives","SOLF0:USTF0",1759319584870,3.48645005,217.16,217.1,9.21272029]
["bitfinex-derivatives","SOLF0:USTF0",1759319585268,7.62935005,217.16,217.1,9.21272029]
["bitfinex-derivatives","SOLF0:USTF0",1759319585465,4.34674,217.16,217.1,9.21272029]
["bitfinex-derivatives","SOLF0:USTF0",1759319585666,7.62935005,217.16,217.1,9.21272029]
["bitfinex-derivatives","SOLF0:USTF0",1759319585872,4.34674,217.16,217.1,9.21272029]
["bitfinex-derivatives","SOLF0:USTF0",1759319586074,7.62935005,217.16,217.1,9.21272029]
["bitfinex-derivatives","SOLF0:USTF0",1759319586375,0.20384,217.16,217.12,1.64272029]
["bitfinex-derivatives","SOLF0:USTF0",1759319586572,0.20384,217.16,217.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759319587077,7.94384,217.16,217.12,1.64272029]
["bitfinex-derivatives","SOLF0:USTF0",1759319587266,7.94384,217.16,217.1,1.64272029]
["bitfinex-derivatives","SOLF0:USTF0",1759319587267,0.20384,217.16,217.1,1.64272029]
["bitfinex-derivatives","SOLF0:USTF0",1759319587472,3.48827011,217.16,217.1,1.64272029]
["bitfinex-derivatives","SOLF0:USTF0",1759319587874,3.48827011,217.16,217.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759319588075,3.48827011,217.16,217.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759319588274,0.20384,217.16,217.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759319588476,0.20384,217.16,217.14,1.64272029]
["bitfinex-derivatives","SOLF0:USTF0",1759319588676,0.20384,217.16,217.14,9.21272029]
["bitfinex-derivatives","SOLF0:USTF0",1759319589170,0.20384,217.16,217.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759319594779,0.20384,217.16,217.15,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759319596681,11.8811,217.25,217.15,124.8928]
["bitfinex-derivatives","SOLF0:USTF0",1759319596881,11.8811,217.25,217.18,1.64272029]
["bitfinex-derivatives","SOLF0:USTF0",1759319597384,7.74,217.23,217.18,1.64272029]
["bitfinex-derivatives","SOLF0:USTF0",1759319597572,11.8814,217.24,217.18,1.64272029]
["bitfinex-derivatives","SOLF0:USTF0",1759319598382,11.8814,217.24,217.18,9.21272029]
["bitfinex-derivatives","SOLF0:USTF0",1759319598784,11.8814,217.24,217.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759319598982,11.8814,217.24,217.18,9.21272029]
["bitfinex-derivatives","SOLF0:USTF0",1759319601195,13.52412029,217.24,217.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759319602081,13.52412029,217.24,217.18,9.21272029]
["bitfinex-derivatives","SOLF0:USTF0",1759319602485,7.74,217.23,217.18,9.21272029]
["bitfinex-derivatives","SOLF0:USTF0",1759319602685,7.74,217.23,217.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759319603783,9.68953029,217.27,217.2,8.94272029]
["bitfinex-derivatives","SOLF0:USTF0",1759319604091,8.04681,217.27,217.2,8.94272029]
["bitfinex-derivatives","SOLF0:USTF0",1759319604985,11.15372213,217.26,217.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759319605185,7.88,217.24,217.17,1.64272029]
["bitfinex-derivatives","SOLF0:USTF0",1759319605490,7.88,217.22,217.15,8.94272029]
["bitfinex-derivatives","SOLF0:USTF0",1759319606692,12.0218,217.22,217.15,8.94272029]
["bitfinex-derivatives","SOLF0:USTF0",1759319606989,1.64272029,217.21,217.13,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1759319607288,7.88,217.2,217.13,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1759319607884,12.0221,217.2,217.11,11.4437]
["bitfinex-derivatives","SOLF0:USTF0",1759319608090,1.64272029,217.17,217.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759319608284,7.88,217.18,217.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759319608480,7.88,217.15,217.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759319610690,13.66492029,217.19,217.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759319612387,1.64272029,217.17,217.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759319612585,7.88,217.16,217.09,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1759319612789,5.78572029,217.15,217.08,1.64272029]
["bitfinex-derivatives","SOLF0:USTF0",1759319612989,5.78572029,217.15,217.07,8.94272029]
["bitfinex-derivatives","SOLF0:USTF0",1759319613189,5.78572029,217.15,217.08,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1759319613495,1.64272029,217.15,217.08,116.8041]
["bitfinex-derivatives","SOLF0:USTF0",1759319614696,9.52272029,217.16,217.08,116.8041]
["bitfinex-derivatives","SOLF0:USTF0",1759319617589,9.52272029,217.16,217.09,8.94272029]
["bitfinex-derivatives","SOLF0:USTF0",1759319619102,13.66562029,217.16,217.09,8.94272029]
["bitfinex-derivatives","SOLF0:USTF0",1759319619402,7.88,217.12,217.06,335.22]
["bitfinex-derivatives","SOLF0:USTF0",1759319619598,1.64272029,217.13,217.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759319619992,1.64272029,217.15,217.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759319620197,7.88,217.16,217.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759319621000,7.88,217.16,217.1,1.64272029]
["bitfinex-derivatives","SOLF0:USTF0",1759319621196,7.88,217.16,217.1,8.94272029]
["bitfinex-derivatives","SOLF0:USTF0",1759319621798,7.88,217.16,217.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759319622002,7.88,217.15,217.09,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1759319622200,1.64272029,217.14,217.08,11.4443]
["bitfinex-derivatives","SOLF0:USTF0",1759319622401,1.64272029,217.14,217.08,124.1243]
["bitfinex-derivatives","SOLF0:USTF0",1759319623000,1.64272029,217.14,217.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759319623201,1.64272029,217.14,217.08,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1759319625714,1.64272029,217.14,217.08,124.1242]
["bitfinex-derivatives","SOLF0:USTF0",1759319626211,1.64272029,217.14,217.08,125.76692029]
["bitfinex-derivatives","SOLF0:USTF0",1759319626813,12.0232,217.15,217.08,124.1242]
["bitfinex-derivatives","SOLF0:USTF0",1759319627007,12.0232,217.15,217.09,1.64272029]
["bitfinex-derivatives","SOLF0:USTF0",1759319627210,7.88,217.15,217.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759319627404,7.88,217.15,217.09,5.78672029]
["bitfinex-derivatives","SOLF0:USTF0",1759319627618,7.88,217.15,217.09,13.08672029]
["bitfinex-derivatives","SOLF0:USTF0",1759319629010,7.88,217.15,217.11,1.64272029]
["bitfinex-derivatives","SOLF0:USTF0",1759319629211,4.1423,217.19,217.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759319629415,4.1423,217.19,217.13,1.64272029]
["bitfinex-derivatives","SOLF0:USTF0",1759319629616,7.41976036,217.19,217.13,1.64272029]
["bitfinex-derivatives","SOLF0:USTF0",1759319629812,3.27746036,217.19,217.13,1.64272029]
["bitfinex-derivatives","SOLF0:USTF0",1759319630118,4.1418,217.22,217.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759319630507,7.42000831,217.22,217.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759319631210,4.1418,217.22,217.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759319631616,12.0218,217.22,217.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759319634723,4.1418,217.22,217.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759319635016,11.8318,217.22,217.16,9.33272029]
["bitfinex-derivatives","SOLF0:USTF0",1759319637019,7.69,217.22,217.16,9.33272029]
["bitfinex-derivatives","SOLF0:USTF0",1759319637225,7.69,217.22,217.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759319638123,7.69,217.22,217.18,9.33272029]
["bitfinex-derivatives","SOLF0:USTF0",1759319638324,3.2788296,217.23,217.18,9.33272029]
["bitfinex-derivatives","SOLF0:USTF0",1759319638526,7.69,217.22,217.18,9.33272029]
["bitfinex-derivatives","SOLF0:USTF0",1759319639126,7.69,217.22,217.18,1.64272029]
["bitfinex-derivatives","SOLF0:USTF0",1759319639321,7.69,217.22,217.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759319639824,15.1104296,217.23,217.16,9.33272029]
["bitfinex-derivatives","SOLF0:USTF0",1759319640020,3.2788296,217.22,217.16,9.33272029]
["bitfinex-derivatives","SOLF0:USTF0",1759319640226,10.9688296,217.23,217.16,9.33272029]
["bitfinex-derivatives","SOLF0:USTF0",1759319641428,3.2788296,217.23,217.18,1.64272029]
["bitfinex-derivatives","SOLF0:USTF0",1759319641626,11.8318,217.22,217.18,9.33272029]
["bitfinex-derivatives","SOLF0:USTF0",1759319641828,7.69,217.22,217.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759319642627,10.97171125,217.22,217.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759319643323,7.42351125,217.22,217.16,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1759319643529,4.1418,217.22,217.16,11.8327]
["bitfinex-derivatives","SOLF0:USTF0",1759319643728,7.42351125,217.22,217.16,11.8327]
["bitfinex-derivatives","SOLF0:USTF0",1759319644529,3.28171125,217.22,217.16,11.8327]
["bitfinex-derivatives","SOLF0:USTF0",1759319644728,10.97171125,217.23,217.16,11.8327]
["bitfinex-derivatives","SOLF0:USTF0",1759319645625,11.99771,217.27,217.18,2.56401756]
["bitfinex-derivatives","SOLF0:USTF0",1759319645826,3.28338092,217.26,217.21,2.56401756]
["bitfinex-derivatives","SOLF0:USTF0",1759319646030,3.28338092,217.26,217.24,2.56401756]
["bitfinex-derivatives","SOLF0:USTF0",1759319646219,0.16681,217.27,217.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759319646425,3.28209198,217.35,217.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759319646627,3.28209198,217.35,217.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759319646825,7.69,217.36,217.29,11.8302]
["bitfinex-derivatives","SOLF0:USTF0",1759319647229,10.97209198,217.36,217.29,11.8302]
["bitfinex-derivatives","SOLF0:USTF0",1759319647431,7.69,217.36,217.29,11.8302]
["bitfinex-derivatives","SOLF0:USTF0",1759319648135,7.69,217.36,217.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759319648333,7.69,217.36,217.28,2.56401756]
["bitfinex-derivatives","SOLF0:USTF0",1759319648528,4.1392,217.35,217.28,2.56401756]
["bitfinex-derivatives","SOLF0:USTF0",1759319648735,4.1392,217.35,217.28,10.25401756]
["bitfinex-derivatives","SOLF0:USTF0",1759319649533,7.69,217.36,217.28,10.25401756]
["bitfinex-derivatives","SOLF0:USTF0",1759319649732,7.69,217.36,217.28,2.56401756]
["bitfinex-derivatives","SOLF0:USTF0",1759319649932,7.69,217.36,217.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759319650134,3.22706635,217.38,217.31,2.56401756]
["bitfinex-derivatives","SOLF0:USTF0",1759319650427,7.69,217.4,217.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759319652631,7.69,217.41,217.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759319653225,11.8281,217.41,217.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759319653426,7.69,217.41,217.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759319653627,7.69,217.41,217.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759319654533,7.69,217.41,217.31,2.56401756]
["bitfinex-derivatives","SOLF0:USTF0",1759319654534,7.69,217.41,217.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759319655827,7.69,217.41,217.31,2.56401756]
["bitfinex-derivatives","SOLF0:USTF0",1759319655828,11.8281,217.41,217.31,6.70391756]
["bitfinex-derivatives","SOLF0:USTF0",1759319656135,7.69,217.41,217.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759319656636,7.69,217.41,217.32,11.8296]
["bitfinex-derivatives","SOLF0:USTF0",1759319658838,7.69,217.41,217.33,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1759319659028,7.69,217.41,217.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759319659230,11.8475,217.44,217.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759319660636,11.8475,217.44,217.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759319662334,7.71,217.44,217.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759319663633,7.71,217.44,217.37,4.1387]
["bitfinex-derivatives","SOLF0:USTF0",1759319664435,14.75071756,217.48,217.36,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759319664634,12.1867,217.48,217.36,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759319665037,8.05,217.46,217.37,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1759319666541,8.05,217.46,217.38,4.1385]
["bitfinex-derivatives","SOLF0:USTF0",1759319667744,8.05,217.46,217.39,4.1383]
["bitfinex-derivatives","SOLF0:USTF0",1759319668043,8.05,217.46,217.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759319668346,8.05,217.46,217.38,12.1485]
["bitfinex-derivatives","SOLF0:USTF0",1759319668833,8.05,217.46,217.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759319669241,8.05,217.46,217.42,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759319669542,8.05,217.5,217.4,2.56401756]
["bitfinex-derivatives","SOLF0:USTF0",1759319669742,8.05,217.5,217.41,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759319670546,8.05,217.5,217.43,4.1376]
["bitfinex-derivatives","SOLF0:USTF0",1759319670748,8.05,217.5,217.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759319670943,132.28081136,217.52,217.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759319672642,132.28081136,217.52,217.45,4.1372]
["bitfinex-derivatives","SOLF0:USTF0",1759319672847,132.28081136,217.52,217.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759319673947,132.28081136,217.52,217.44,12.1473]
["bitfinex-derivatives","SOLF0:USTF0",1759319674951,8.05,217.51,217.44,12.1473]
["bitfinex-derivatives","SOLF0:USTF0",1759319676356,8.05,217.51,217.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759319676748,12.1863,217.51,217.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759319676947,8.05,217.51,217.41,35.118]
["bitfinex-derivatives","SOLF0:USTF0",1759319677146,8.05,217.51,217.41,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1759319678658,8.05,217.48,217.41,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1759319681561,134.84482892,217.52,217.39,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759319681861,8.05,217.48,217.39,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759319683358,4.1372,217.46,217.39,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759319683663,8.05,217.48,217.39,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759319684464,12.1868,217.48,217.39,12.1482]
["bitfinex-derivatives","SOLF0:USTF0",1759319685562,12.1868,217.48,217.41,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1759319686668,12.1868,217.48,217.41,12.148]
["bitfinex-derivatives","SOLF0:USTF0",1759319686869,8.05,217.48,217.41,12.148]
["bitfinex-derivatives","SOLF0:USTF0",1759319687265,8.05,217.48,217.43,4.1376]
["bitfinex-derivatives","SOLF0:USTF0",1759319687472,8.05,217.5,217.43,4.1376]
["bitfinex-derivatives","SOLF0:USTF0",1759319687678,12.1864,217.5,217.43,4.1376]
["bitfinex-derivatives","SOLF0:USTF0",1759319688976,4.1366,217.49,217.43,4.1376]
["bitfinex-derivatives","SOLF0:USTF0",1759319689178,8.05,217.48,217.43,4.1376]
["bitfinex-derivatives","SOLF0:USTF0",1759319689574,8.05,217.48,217.43,12.1476]
["bitfinex-derivatives","SOLF0:USTF0",1759319690074,12.1866,217.49,217.43,12.1476]
["bitfinex-derivatives","SOLF0:USTF0",1759319690270,3.22771049,217.48,217.43,12.1476]
["bitfinex-derivatives","SOLF0:USTF0",1759319690473,8.05,217.47,217.43,4.1376]
["bitfinex-derivatives","SOLF0:USTF0",1759319690682,8.05,217.48,217.43,4.1376]
["bitfinex-derivatives","SOLF0:USTF0",1759319690874,4.1366,217.49,217.43,4.1376]
["bitfinex-derivatives","SOLF0:USTF0",1759319691274,8.05,217.48,217.43,4.1376]
["bitfinex-derivatives","SOLF0:USTF0",1759319692384,6.70011756,217.51,217.43,4.1376]
["bitfinex-derivatives","SOLF0:USTF0",1759319692575,8.05,217.5,217.42,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759319692774,3.22934456,217.49,217.42,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759319692970,3.22934456,217.49,217.43,4.1375]
["bitfinex-derivatives","SOLF0:USTF0",1759319694183,8.05,217.5,217.43,4.1375]
["bitfinex-derivatives","SOLF0:USTF0",1759319695471,3.22932573,217.49,217.43,4.1375]
["bitfinex-derivatives","SOLF0:USTF0",1759319699285,3.23228644,217.49,217.43,4.1375]
["bitfinex-derivatives","SOLF0:USTF0",1759319700480,7.95,217.48,217.42,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759319701180,7.95,217.48,217.42,12.1477]
["bitfinex-derivatives","SOLF0:USTF0",1759319701386,14.65021756,217.51,217.42,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759319701583,3.23356029,217.5,217.42,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759319701985,7.36996029,217.5,217.42,12.1477]
["bitfinex-derivatives","SOLF0:USTF0",1759319702186,7.95,217.49,217.42,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759319703590,3.2356362,217.48,217.42,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759319703782,7.95,217.49,217.42,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759319704291,9.58710049,217.53,217.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759319704494,3.2358421,217.52,217.46,1.63710049]
["bitfinex-derivatives","SOLF0:USTF0",1759319704784,3.2358421,217.52,217.39,176.8342]
["bitfinex-derivatives","SOLF0:USTF0",1759319704785,3.2358421,217.52,217.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759319705191,3.2358421,217.54,217.48,1.63710049]
["bitfinex-derivatives","SOLF0:USTF0",1759319705382,4.1358,217.53,217.48,1.63710049]
["bitfinex-derivatives","SOLF0:USTF0",1759319705582,7.95,217.52,217.48,1.63710049]
["bitfinex-derivatives","SOLF0:USTF0",1759319705988,7.95,217.52,217.48,9.05710049]
["bitfinex-derivatives","SOLF0:USTF0",1759319707689,7.95,217.55,217.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759319707881,1.63710049,217.56,217.48,1.63710049]
["bitfinex-derivatives","SOLF0:USTF0",1759319707882,3.21159372,217.54,217.48,1.63710049]
["bitfinex-derivatives","SOLF0:USTF0",1759319708086,3.21159372,217.55,217.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759319709292,3.21159372,217.54,217.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759319709493,7.95,217.54,217.48,9.05710049]
["bitfinex-derivatives","SOLF0:USTF0",1759319709793,3.21159372,217.53,217.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759319709987,3.21159372,217.53,217.48,5.77370049]
["bitfinex-derivatives","SOLF0:USTF0",1759319710189,3.21159372,217.53,217.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759319710687,11.16159372,217.53,217.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759319710888,3.21159372,217.52,217.48,1.63710049]
["bitfinex-derivatives","SOLF0:USTF0",1759319711090,3.21159372,217.52,217.5,1.63710049]
["bitfinex-derivatives","SOLF0:USTF0",1759319711290,3.21159372,217.56,217.5,1.63710049]
["bitfinex-derivatives","SOLF0:USTF0",1759319711493,11.16159372,217.55,217.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759319711695,3.21159372,217.54,217.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759319712193,3.21159372,217.54,217.52,1.63710049]
["bitfinex-derivatives","SOLF0:USTF0",1759319712394,120.41,217.6,217.52,1.63710049]
["bitfinex-derivatives","SOLF0:USTF0",1759319712395,3.21159372,217.58,217.52,1.63710049]
["bitfinex-derivatives","SOLF0:USTF0",1759319712697,3.21159372,217.58,217.54,1.63710049]
["bitfinex-derivatives","SOLF0:USTF0",1759319712896,13.88722933,217.59,217.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759319713096,3.21159372,217.58,217.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759319713490,11.16159372,217.58,217.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759319713693,3.21159372,217.57,217.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759319715301,3.21159372,217.57,217.53,9.05710049]
["bitfinex-derivatives","SOLF0:USTF0",1759319715500,7.95,217.57,217.53,1.63710049]
["bitfinex-derivatives","SOLF0:USTF0",1759319715695,6.86043561,217.59,217.53,1.63710049]
["bitfinex-derivatives","SOLF0:USTF0",1759319715897,7.95,217.58,217.51,1.63710049]
["bitfinex-derivatives","SOLF0:USTF0",1759319716098,3.197103,217.57,217.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759319716301,9.58710049,217.56,217.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759319716500,7.95,217.56,217.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759319716702,7.95,217.57,217.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759319716901,3.19682978,217.56,217.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759319717096,7.95,217.55,217.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759319717805,12.0851,217.57,217.51,1.63710049]
["bitfinex-derivatives","SOLF0:USTF0",1759319718003,11.14639018,217.56,217.51,9.05710049]
["bitfinex-derivatives","SOLF0:USTF0",1759319718202,7.95,217.57,217.51,9.05710049]
["bitfinex-derivatives","SOLF0:USTF0",1759319718404,7.95,217.55,217.51,9.05710049]
["bitfinex-derivatives","SOLF0:USTF0",1759319718605,7.95,217.57,217.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759319718799,7.95,217.55,217.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759319718998,1.63710049,217.58,217.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759319718999,12.0851,217.57,217.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759319719194,3.19599405,217.56,217.52,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759319720304,7.95,217.57,217.51,1.63710049]
["bitfinex-derivatives","SOLF0:USTF0",1759319720506,7.95,217.57,217.51,9.59710049]
["bitfinex-derivatives","SOLF0:USTF0",1759319720701,7.95,217.57,217.51,12.096]
["bitfinex-derivatives","SOLF0:USTF0",1759319720907,7.95,217.57,217.52,9.59710049]
["bitfinex-derivatives","SOLF0:USTF0",1759319721102,7.95,217.57,217.53,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759319722709,7.95,217.57,217.52,1.63710049]
["bitfinex-derivatives","SOLF0:USTF0",1759319723208,7.95,217.57,217.53,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759319723605,7.95,217.57,217.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759319723807,2.72563561,217.59,217.52,1.63710049]
["bitfinex-derivatives","SOLF0:USTF0",1759319724006,2.72563561,217.59,217.54,1.63710049]
["bitfinex-derivatives","SOLF0:USTF0",1759319724207,2.72563561,217.59,217.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759319724409,2.72563561,217.59,217.54,1.63710049]
["bitfinex-derivatives","SOLF0:USTF0",1759319724806,2.72563561,217.59,217.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759319725010,2.72563561,217.59,217.54,1.63710049]
["bitfinex-derivatives","SOLF0:USTF0",1759319725208,2.72563561,217.59,217.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759319725408,2.72563561,217.59,217.54,1.63710049]
["bitfinex-derivatives","SOLF0:USTF0",1759319725609,2.72563561,217.59,217.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759319725912,10.26563561,217.59,217.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759319726609,7.54,217.58,217.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759319726806,7.54,217.58,217.51,9.15710049]
["bitfinex-derivatives","SOLF0:USTF0",1759319727201,7.54,217.58,217.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759319727508,7.54,217.58,217.51,9.15710049]
["bitfinex-derivatives","SOLF0:USTF0",1759319727709,7.54,217.58,217.52,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1759319730610,7.54,217.58,217.52,11.6559]
["bitfinex-derivatives","SOLF0:USTF0",1759319731112,7.54,217.58,217.53,5.77260049]
["bitfinex-derivatives","SOLF0:USTF0",1759319731308,2.72563561,217.59,217.53,1.63710049]
["bitfinex-derivatives","SOLF0:USTF0",1759319731504,2.72563561,217.59,217.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759319732010,10.26563561,217.59,217.53,9.15710049]
["bitfinex-derivatives","SOLF0:USTF0",1759319732508,10.26563561,217.59,217.54,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1759319732708,10.26563561,217.59,217.55,9.15710049]
["bitfinex-derivatives","SOLF0:USTF0",1759319732908,2.72563561,217.59,217.55,1.63710049]
["bitfinex-derivatives","SOLF0:USTF0",1759319733114,10.26563561,217.59,217.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759319733311,2.72563561,217.59,217.55,11.6552]
["bitfinex-derivatives","SOLF0:USTF0",1759319733613,2.72563561,217.59,217.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759319734112,2.72563561,217.59,217.56,11.655]
["bitfinex-derivatives","SOLF0:USTF0",1759319734311,2.72563561,217.59,217.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759319734508,7.54,217.61,217.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759319734708,1.63710049,217.62,217.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759319734914,7.54,217.61,217.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759319735313,7.54,217.61,217.57,11.6548]
["bitfinex-derivatives","SOLF0:USTF0",1759319735610,9.17710049,217.64,217.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759319735809,3.1891052,217.63,217.59,4.1344]
["bitfinex-derivatives","SOLF0:USTF0",1759319736014,7.54,217.63,217.59,11.6544]
["bitfinex-derivatives","SOLF0:USTF0",1759319736611,7.54,217.63,217.6,11.6542]
["bitfinex-derivatives","SOLF0:USTF0",1759319737513,7.54,217.63,217.61,4.134]
["bitfinex-derivatives","SOLF0:USTF0",1759319739010,7.54,217.64,217.61,4.134]
["bitfinex-derivatives","SOLF0:USTF0",1759319739210,1.63710049,217.66,217.61,4.134]
["bitfinex-derivatives","SOLF0:USTF0",1759319739412,7.54,217.65,217.61,4.134]
["bitfinex-derivatives","SOLF0:USTF0",1759319740016,1.63710049,217.66,217.61,4.134]
["bitfinex-derivatives","SOLF0:USTF0",1759319740714,3.18732167,217.67,217.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759319741213,145.26493321,217.68,217.61,11.6541]
["bitfinex-derivatives","SOLF0:USTF0",1759319741421,9.17710049,217.67,217.61,11.6541]
["bitfinex-derivatives","SOLF0:USTF0",1759319741818,9.17710049,217.67,217.61,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1759319743319,1.63710049,217.67,217.62,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1759319744424,7.54,217.66,217.62,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1759319745121,1.63710049,217.67,217.62,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1759319745418,7.54,217.66,217.62,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1759319745624,1.63710049,217.67,217.62,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1759319746421,7.54,217.66,217.62,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1759319746719,1.63710049,217.67,217.62,11.6539]
["bitfinex-derivatives","SOLF0:USTF0",1759319746920,1.63710049,217.67,217.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759319747119,7.54,217.66,217.6,5.77140049]
["bitfinex-derivatives","SOLF0:USTF0",1759319747315,7.54,217.66,217.6,1.63710049]
["bitfinex-derivatives","SOLF0:USTF0",1759319747518,7.54,217.66,217.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759319747725,1.63710049,217.65,217.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759319747921,9.17710049,217.65,217.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759319749416,7.54,217.64,217.61,4.134]
["bitfinex-derivatives","SOLF0:USTF0",1759319749624,1.63710049,217.66,217.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759319749826,7.54,217.66,217.61,1.63710049]
["bitfinex-derivatives","SOLF0:USTF0",1759319750220,7.54,217.66,217.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759319750725,7.54,217.66,217.61,1.63710049]
["bitfinex-derivatives","SOLF0:USTF0",1759319751526,7.54,217.66,217.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759319751726,7.54,217.66,217.63,11.6537]
["bitfinex-derivatives","SOLF0:USTF0",1759319753026,145.26493321,217.68,217.64,11.6535]
["bitfinex-derivatives","SOLF0:USTF0",1759319753230,7.54,217.67,217.64,11.6535]
["bitfinex-derivatives","SOLF0:USTF0",1759319753629,7.51,217.67,217.64,11.6535]
["bitfinex-derivatives","SOLF0:USTF0",1759319756630,7.51,217.67,217.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759319759634,7.51,217.67,217.64,11.6535]
["bitfinex-derivatives","SOLF0:USTF0",1759319760231,7.51,217.67,217.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759319760529,145.23493321,217.68,217.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759319760929,7.51,217.67,217.64,4.1335]
["bitfinex-derivatives","SOLF0:USTF0",1759319761129,7.51,217.67,217.64,11.8735]
["bitfinex-derivatives","SOLF0:USTF0",1759319761937,7.51,217.67,217.65,11.8733]
["bitfinex-derivatives","SOLF0:USTF0",1759319762136,7.51,217.68,217.65,11.8733]
["bitfinex-derivatives","SOLF0:USTF0",1759319764235,7.51,217.71,217.65,11.8733]
["bitfinex-derivatives","SOLF0:USTF0",1759319764434,3.18654697,217.71,217.65,11.8733]
["bitfinex-derivatives","SOLF0:USTF0",1759319764734,7.31874697,217.72,217.65,11.8733]
["bitfinex-derivatives","SOLF0:USTF0",1759319765332,7.31874697,217.72,217.66,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1759319765536,7.51,217.71,217.66,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1759319765737,3.18654697,217.71,217.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759319766040,3.18654697,217.72,217.69,4.1326]
["bitfinex-derivatives","SOLF0:USTF0",1759319766239,10.69654697,217.72,217.69,11.8726]
["bitfinex-derivatives","SOLF0:USTF0",1759319766636,10.69654697,217.72,217.69,4.1324]
["bitfinex-derivatives","SOLF0:USTF0",1759319766936,112.36,217.73,217.65,10.29339964]
["bitfinex-derivatives","SOLF0:USTF0",1759319767132,7.51,217.75,217.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759319767331,10.69581727,217.75,217.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759319767733,7.51,217.75,217.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759319767931,10.69554309,217.75,217.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759319768542,10.69554309,217.75,217.69,4.1325]
["bitfinex-derivatives","SOLF0:USTF0",1759319768737,10.69554309,217.75,217.69,11.8725]
["bitfinex-derivatives","SOLF0:USTF0",1759319769042,7.51,217.75,217.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759319769443,7.316209,217.77,217.7,4.1323]
["bitfinex-derivatives","SOLF0:USTF0",1759319769644,7.51,217.76,217.7,4.1323]
["bitfinex-derivatives","SOLF0:USTF0",1759319769946,10.695009,217.76,217.7,4.1323]
["bitfinex-derivatives","SOLF0:USTF0",1759319770445,10.695009,217.76,217.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759319770642,7.51,217.76,217.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759319771045,7.51,217.74,217.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759319772142,7.51,217.73,217.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759319772337,10.06339964,217.73,217.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759319772538,7.51,217.73,217.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759319772946,7.51,217.73,217.67,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1759319773138,7.51,217.73,217.67,11.873]
["bitfinex-derivatives","SOLF0:USTF0",1759319775646,7.51,217.76,217.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759319775847,10.69545366,217.76,217.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759319776248,3.18545366,217.75,217.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759319776649,7.51,217.76,217.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759319777351,11.6415,217.76,217.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759319777555,3.18545366,217.75,217.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759319777856,3.18545366,217.75,217.69,11.8725]
["bitfinex-derivatives","SOLF0:USTF0",1759319779258,7.62,217.74,217.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759319780058,11.7517,217.75,217.69,11.7426]
["bitfinex-derivatives","SOLF0:USTF0",1759319780260,11.7517,217.75,217.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759319780556,11.7517,217.75,217.69,11.7425]
["bitfinex-derivatives","SOLF0:USTF0",1759319780757,7.62,217.75,217.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759319781663,3.18745129,217.76,217.7,4.1323]
["bitfinex-derivatives","SOLF0:USTF0",1759319781857,7.62,217.76,217.7,4.1323]
["bitfinex-derivatives","SOLF0:USTF0",1759319782057,10.80745129,217.76,217.7,4.1323]
["bitfinex-derivatives","SOLF0:USTF0",1759319782758,14.93885129,217.76,217.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759319782955,3.18745129,217.75,217.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759319783362,10.86745129,217.75,217.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759319783559,7.68,217.74,217.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759319784565,7.68,217.74,217.7,4.1324]
["bitfinex-derivatives","SOLF0:USTF0",1759319784757,3.18745129,217.75,217.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759319784959,3.18745129,217.77,217.67,10.26339964]
["bitfinex-derivatives","SOLF0:USTF0",1759319785157,3.18745129,217.77,217.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759319785460,3.18745129,217.77,217.69,4.1326]
["bitfinex-derivatives","SOLF0:USTF0",1759319785659,7.68,217.76,217.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759319785859,10.86745129,217.76,217.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759319786564,10.86745129,217.76,217.7,11.8424]
["bitfinex-derivatives","SOLF0:USTF0",1759319787362,10.86745129,217.76,217.71,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1759319787363,3.18745129,217.76,217.71,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1759319787665,7.68,217.76,217.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759319787867,10.86745129,217.76,217.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759319788168,10.86745129,217.76,217.71,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1759319788465,10.86745129,217.76,217.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759319788667,3.18745129,217.76,217.71,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1759319788863,7.31865129,217.77,217.71,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1759319789067,7.31865129,217.77,217.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759319789361,10.86745129,217.77,217.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759319789868,10.86745129,217.77,217.72,4.1319]
["bitfinex-derivatives","SOLF0:USTF0",1759319790167,7.68,217.76,217.69,4.1326]
["bitfinex-derivatives","SOLF0:USTF0",1759319790470,7.68,217.76,217.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759319790657,10.86745129,217.76,217.7,11.8423]
["bitfinex-derivatives","SOLF0:USTF0",1759319790862,7.68,217.76,217.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759319791364,3.1883869,217.77,217.71,4.1321]
["bitfinex-derivatives","SOLF0:USTF0",1759319791667,7.68,217.78,217.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759319792370,70.00218654,217.78,217.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759319792662,10.8683869,217.77,217.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759319793560,4.1316,217.75,217.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759319793765,7.68,217.74,217.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759319793970,10.8683869,217.74,217.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759319796370,3.1883869,217.74,217.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759319796673,3.1883869,217.76,217.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759319797269,7.68,217.75,217.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759319797966,10.8683869,217.75,217.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759319798173,3.1883869,217.74,217.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759319798473,3.1883869,217.77,217.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759319798672,10.8683869,217.76,217.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759319798872,10.8683869,217.76,217.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759319798873,3.1883869,217.75,217.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759319799069,7.68,217.74,217.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759319799366,7.68,217.8,217.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759319799572,7.68,217.78,217.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759319799771,3.19252107,217.77,217.71,11.8422]
["bitfinex-derivatives","SOLF0:USTF0",1759319800375,3.19252107,217.76,217.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759319800673,7.68,217.76,217.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759319800871,7.68,217.76,217.71,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1759319801068,7.68,217.79,217.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759319801269,10.87235027,217.82,217.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759319801474,3.19235027,217.81,217.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759319802073,7.68,217.8,217.72,6.68549964]
["bitfinex-derivatives","SOLF0:USTF0",1759319802274,10.87235027,217.8,217.72,6.68549964]
["bitfinex-derivatives","SOLF0:USTF0",1759319802473,3.19235027,217.79,217.73,11.8418]
["bitfinex-derivatives","SOLF0:USTF0",1759319802866,7.68,217.8,217.73,11.8418]
["bitfinex-derivatives","SOLF0:USTF0",1759319803569,10.87235027,217.8,217.73,11.8418]
["bitfinex-derivatives","SOLF0:USTF0",1759319803769,3.19235027,217.79,217.73,11.8418]
["bitfinex-derivatives","SOLF0:USTF0",1759319804174,3.19235027,217.83,217.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759319804370,7.68,217.81,217.74,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1759319804569,10.87235027,217.81,217.74,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1759319804770,3.19235027,217.8,217.74,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1759319804967,7.68,217.81,217.74,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1759319805276,7.68,217.81,217.75,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1759319805475,10.87235027,217.81,217.75,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1759319805671,3.19235027,217.8,217.75,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1759319805877,7.68,217.82,217.75,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1759319806079,10.87235027,217.82,217.76,4.1312]
["bitfinex-derivatives","SOLF0:USTF0",1759319806278,7.68,217.8,217.76,11.8412]
["bitfinex-derivatives","SOLF0:USTF0",1759319806673,3.19235027,217.83,217.77,11.8411]
["bitfinex-derivatives","SOLF0:USTF0",1759319807074,188.80915108,217.84,217.77,11.8411]
["bitfinex-derivatives","SOLF0:USTF0",1759319807269,7.68,217.82,217.77,11.8411]
["bitfinex-derivatives","SOLF0:USTF0",1759319807474,3.19057525,217.83,217.77,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1759319807677,7.68,217.82,217.77,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1759319807880,10.87057525,217.83,217.77,11.8411]
["bitfinex-derivatives","SOLF0:USTF0",1759319809978,7.68,217.82,217.78,11.8409]
["bitfinex-derivatives","SOLF0:USTF0",1759319810284,7.68,217.82,217.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759319811085,10.87057525,217.83,217.76,11.8413]
["bitfinex-derivatives","SOLF0:USTF0",1759319811786,10.87057525,217.83,217.77,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1759319812583,10.87057525,217.83,217.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759319812886,7.68,217.82,217.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759319813085,3.19057525,217.83,217.78,4.1308]
["bitfinex-derivatives","SOLF0:USTF0",1759319813289,7.88,217.82,217.78,4.1308]
["bitfinex-derivatives","SOLF0:USTF0",1759319813483,3.19057525,217.81,217.78,11.6208]
["bitfinex-derivatives","SOLF0:USTF0",1759319813791,3.19057525,217.81,217.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759319814090,3.19057525,217.82,217.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759319814684,188.80915108,217.84,217.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759319814685,3.19057525,217.83,217.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759319814888,7.88,217.82,217.73,10.04339964]
["bitfinex-derivatives","SOLF0:USTF0",1759319815784,7.88,217.82,217.75,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1759319815986,7.88,217.82,217.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759319817184,7.88,217.83,217.77,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1759319817385,3.1711268,217.82,217.77,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1759319817690,3.1711268,217.83,217.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759319818188,7.88,217.82,217.78,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1759319818382,7.88,217.83,217.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759319818582,45.86,217.84,217.79,2.55339964]
["bitfinex-derivatives","SOLF0:USTF0",1759319818779,7.88,217.87,217.81,4.1302]
["bitfinex-derivatives","SOLF0:USTF0",1759319818982,11.05063785,217.86,217.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759319819182,3.17063785,217.85,217.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759319819390,3.17063785,217.85,217.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759319819578,5.86015431,217.88,217.83,4.1299]
["bitfinex-derivatives","SOLF0:USTF0",1759319819782,7.88,217.87,217.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759319819978,3.17063785,217.86,217.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759319820381,3.17063785,217.86,217.82,4.1301]
["bitfinex-derivatives","SOLF0:USTF0",1759319820583,3.17063785,217.86,217.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759319821085,3.17063785,217.86,217.83,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1759319821688,11.05063785,217.86,217.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759319821883,7.88,217.86,217.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759319822088,132.19170823,217.9,217.78,10.04339964]
["bitfinex-derivatives","SOLF0:USTF0",1759319822284,7.88,217.88,217.78,10.04339964]
["bitfinex-derivatives","SOLF0:USTF0",1759319822478,3.1693377,217.87,217.78,10.04339964]
["bitfinex-derivatives","SOLF0:USTF0",1759319823687,3.1693377,217.87,217.8,4.1305]
["bitfinex-derivatives","SOLF0:USTF0",1759319824486,3.1693377,217.87,217.81,4.1303]
["bitfinex-derivatives","SOLF0:USTF0",1759319825592,7.88,217.86,217.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759319825895,7.88,217.84,217.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759319826394,7.88,217.84,217.78,9.12200227]
["bitfinex-derivatives","SOLF0:USTF0",1759319827093,7.88,217.84,217.78,13.25280227]
["bitfinex-derivatives","SOLF0:USTF0",1759319827690,7.88,217.84,217.8,9.12200227]
["bitfinex-derivatives","SOLF0:USTF0",1759319827886,7.88,217.84,217.8,1.63200227]
["bitfinex-derivatives","SOLF0:USTF0",1759319828091,7.88,217.84,217.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759319828593,7.88,217.87,217.8,5.76250227]
["bitfinex-derivatives","SOLF0:USTF0",1759319828792,3.16712333,217.86,217.8,5.76250227]
["bitfinex-derivatives","SOLF0:USTF0",1759319829784,3.16712333,217.86,217.8,1.63200227]
["bitfinex-derivatives","SOLF0:USTF0",1759319830283,3.16712333,217.86,217.73,64.274]
["bitfinex-derivatives","SOLF0:USTF0",1759319830284,3.16712333,217.86,217.82,1.63200227]
["bitfinex-derivatives","SOLF0:USTF0",1759319830488,7.88,217.9,217.84,9.12200227]
["bitfinex-derivatives","SOLF0:USTF0",1759319830689,11.04680065,217.89,217.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759319830990,3.16680065,217.88,217.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759319831293,11.04680065,217.88,217.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759319831495,7.88,217.88,217.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759319831694,7.88,217.88,217.85,11.6195]
["bitfinex-derivatives","SOLF0:USTF0",1759319832993,7.88,217.92,217.85,9.12200227]
["bitfinex-derivatives","SOLF0:USTF0",1759319833195,7.88,217.9,217.83,1.63200227]
["bitfinex-derivatives","SOLF0:USTF0",1759319833400,3.16593851,217.89,217.83,1.63200227]
["bitfinex-derivatives","SOLF0:USTF0",1759319833595,7.88,217.9,217.83,1.63200227]
["bitfinex-derivatives","SOLF0:USTF0",1759319833803,3.16576019,217.89,217.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759319833994,7.88,217.9,217.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759319834297,7.88,217.9,217.85,1.63200227]
["bitfinex-derivatives","SOLF0:USTF0",1759319834596,119.96,217.91,217.87,1.63200227]
["bitfinex-derivatives","SOLF0:USTF0",1759319834801,3.16550059,217.9,217.87,9.12200227]
["bitfinex-derivatives","SOLF0:USTF0",1759319834992,11.04550059,217.9,217.87,9.12200227]
["bitfinex-derivatives","SOLF0:USTF0",1759319835302,7.88,217.9,217.87,9.12200227]
["bitfinex-derivatives","SOLF0:USTF0",1759319837395,7.88,217.9,217.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759319837602,7.88,217.9,217.87,9.12200227]
["bitfinex-derivatives","SOLF0:USTF0",1759319837996,119.94,217.9,217.87,9.12200227]
["bitfinex-derivatives","SOLF0:USTF0",1759319838195,3.1658346,217.89,217.87,9.12200227]
["bitfinex-derivatives","SOLF0:USTF0",1759319838398,119.94,217.9,217.87,9.12200227]
["bitfinex-derivatives","SOLF0:USTF0",1759319838800,7.88,217.95,217.89,1.63200227]
["bitfinex-derivatives","SOLF0:USTF0",1759319838996,123.10548941,217.94,217.91,1.63200227]
["bitfinex-derivatives","SOLF0:USTF0",1759319839201,10.40548941,217.93,217.91,1.63200227]
["bitfinex-derivatives","SOLF0:USTF0",1759319840499,10.40548941,217.93,217.89,1.63200227]
["bitfinex-derivatives","SOLF0:USTF0",1759319840804,10.40548941,217.93,217.89,13.58070227]
["bitfinex-derivatives","SOLF0:USTF0",1759319841005,119.3,217.92,217.89,13.58070227]
["bitfinex-derivatives","SOLF0:USTF0",1759319841205,3.16548941,217.91,217.89,13.58070227]
["bitfinex-derivatives","SOLF0:USTF0",1759319841506,3.16548941,217.91,217.89,5.76070227]
["bitfinex-derivatives","SOLF0:USTF0",1759319841702,3.16548941,217.91,217.89,13.58070227]
["bitfinex-derivatives","SOLF0:USTF0",1759319841898,3.16548941,217.91,217.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759319842105,112.06,217.92,217.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759319843408,3.16708549,217.91,217.86,1.63200227]
["bitfinex-derivatives","SOLF0:USTF0",1759319843604,10.73708549,217.91,217.87,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759319843804,10.73708549,217.91,217.86,1.63200227]
["bitfinex-derivatives","SOLF0:USTF0",1759319844009,10.73708549,217.91,217.88,9.62200227]
["bitfinex-derivatives","SOLF0:USTF0",1759319844204,3.16708549,217.91,217.8,64.2524]
["bitfinex-derivatives","SOLF0:USTF0",1759319844412,7.57,217.9,217.86,9.62200227]
["bitfinex-derivatives","SOLF0:USTF0",1759319845516,7.57,217.9,217.87,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759319845819,3.16708549,217.94,217.85,13.75150227]
["bitfinex-derivatives","SOLF0:USTF0",1759319846012,7.57,217.92,217.85,13.75150227]
["bitfinex-derivatives","SOLF0:USTF0",1759319846213,10.73708549,217.92,217.85,13.75150227]
["bitfinex-derivatives","SOLF0:USTF0",1759319847313,7.57,217.91,217.85,13.75150227]
["bitfinex-derivatives","SOLF0:USTF0",1759319848916,77.64,217.9,217.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759319849112,10.73708549,217.89,217.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759319849712,3.16708549,217.89,217.85,1.63200227]
["bitfinex-derivatives","SOLF0:USTF0",1759319849918,117.15,217.9,217.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759319850217,3.16708549,217.89,217.85,1.63200227]
["bitfinex-derivatives","SOLF0:USTF0",1759319850416,3.16708549,217.89,217.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759319850817,10.73708549,217.89,217.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759319851521,10.73708549,217.89,217.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759319851522,7.57,217.88,217.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759319851917,112.04,217.87,217.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759319852118,7.57,217.85,217.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759319852509,7.57,217.85,217.8,5.76260227]
["bitfinex-derivatives","SOLF0:USTF0",1759319852715,7.57,217.85,217.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759319853018,3.16708549,217.86,217.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759319853019,115.20708549,217.86,217.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759319853221,7.57,217.85,217.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759319853414,119.61,217.86,217.8,9.62200227]
["bitfinex-derivatives","SOLF0:USTF0",1759319853719,3.17790806,217.85,217.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759319853919,7.57,217.84,217.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759319854308,7.57,217.84,217.79,5.76270227]
["bitfinex-derivatives","SOLF0:USTF0",1759319854515,7.57,217.84,217.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759319855816,3.17790806,217.85,217.81,5.76230227]
["bitfinex-derivatives","SOLF0:USTF0",1759319856016,112.04,217.85,217.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759319856217,112.04,217.85,217.81,4.1303]
["bitfinex-derivatives","SOLF0:USTF0",1759319856518,119.61,217.85,217.82,9.62200227]
["bitfinex-derivatives","SOLF0:USTF0",1759319856718,119.61,217.85,217.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759319856922,10.74897088,217.84,217.81,1.63200227]
["bitfinex-derivatives","SOLF0:USTF0",1759319857619,10.74897088,217.84,217.81,9.62200227]
["bitfinex-derivatives","SOLF0:USTF0",1759319860821,7.57,217.84,217.81,9.62200227]
["bitfinex-derivatives","SOLF0:USTF0",1759319861021,49.27,217.84,217.81,9.62200227]
["bitfinex-derivatives","SOLF0:USTF0",1759319861522,3.18095192,217.83,217.81,9.62200227]
["bitfinex-derivatives","SOLF0:USTF0",1759319861724,90.85,217.84,217.81,9.62200227]
["bitfinex-derivatives","SOLF0:USTF0",1759319862221,3.18138693,217.83,217.81,9.62200227]
["bitfinex-derivatives","SOLF0:USTF0",1759319869326,7.57,217.84,217.81,9.62200227]
["bitfinex-derivatives","SOLF0:USTF0",1759319869727,7.57,217.84,217.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759319870121,7.57,217.84,217.78,8.18005]
["bitfinex-derivatives","SOLF0:USTF0",1759319870427,10.75138693,217.84,217.78,8.18005]
["bitfinex-derivatives","SOLF0:USTF0",1759319870625,7.57,217.83,217.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759319870821,10.75138693,217.83,217.79,1.63200227]
["bitfinex-derivatives","SOLF0:USTF0",1759319871021,112.04,217.84,217.79,1.63200227]
["bitfinex-derivatives","SOLF0:USTF0",1759319871220,3.18106328,217.83,217.79,1.63200227]
["bitfinex-derivatives","SOLF0:USTF0",1759319871425,3.18106328,217.83,217.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759319871623,10.75106328,217.83,217.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759319871824,7.57,217.83,217.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759319872127,10.75102979,217.83,217.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759319873823,7.29,217.82,217.78,7.86005]
["bitfinex-derivatives","SOLF0:USTF0",1759319874028,3.18102979,217.83,217.78,9.49205227]
["bitfinex-derivatives","SOLF0:USTF0",1759319874229,7.29,217.82,217.78,9.49205227]
["bitfinex-derivatives","SOLF0:USTF0",1759319874425,7.29,217.82,217.78,1.82205227]
["bitfinex-derivatives","SOLF0:USTF0",1759319874629,7.29,217.82,217.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759319875428,3.18102979,217.83,217.78,5.95285227]
["bitfinex-derivatives","SOLF0:USTF0",1759319876029,3.18102979,217.83,217.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759319876430,79.66102979,217.85,217.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759319876630,3.18102979,217.84,217.78,13.62285227]
["bitfinex-derivatives","SOLF0:USTF0",1759319877031,3.18102979,217.84,217.78,11.99085]
["bitfinex-derivatives","SOLF0:USTF0",1759319877226,7.29,217.83,217.79,1.63200227]
["bitfinex-derivatives","SOLF0:USTF0",1759319877427,7.29,217.83,217.79,9.30200227]
["bitfinex-derivatives","SOLF0:USTF0",1759319880533,7.29,217.83,217.79,1.63200227]
["bitfinex-derivatives","SOLF0:USTF0",1759319880733,3.18102979,217.84,217.79,1.63200227]
["bitfinex-derivatives","SOLF0:USTF0",1759319881031,10.47102979,217.84,217.78,7.86005]
["bitfinex-derivatives","SOLF0:USTF0",1759319881533,10.47102979,217.84,217.78,9.49205227]
["bitfinex-derivatives","SOLF0:USTF0",1759319882632,10.47102979,217.84,217.78,13.62295227]
["bitfinex-derivatives","SOLF0:USTF0",1759319883428,115.22102979,217.84,217.8,9.30200227]
["bitfinex-derivatives","SOLF0:USTF0",1759319883630,10.47102979,217.83,217.8,9.30200227]
["bitfinex-derivatives","SOLF0:USTF0",1759319884131,10.47102979,217.83,217.8,1.63200227]
["bitfinex-derivatives","SOLF0:USTF0",1759319884331,3.18102979,217.83,217.79,1.63200227]
["bitfinex-derivatives","SOLF0:USTF0",1759319884532,10.47102979,217.83,217.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759319884733,10.47102979,217.83,217.8,11.8004]
["bitfinex-derivatives","SOLF0:USTF0",1759319884934,10.47102979,217.83,217.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759319885427,3.18073806,217.82,217.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759319885632,10.47073806,217.83,217.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759319885832,10.47073806,217.83,217.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759319886032,3.18073806,217.82,217.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759319886223,7.29,217.82,217.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759319886733,3.18073806,217.83,217.81,1.63200227]
["bitfinex-derivatives","SOLF0:USTF0",1759319887032,3.18073806,217.83,217.81,9.30200227]
["bitfinex-derivatives","SOLF0:USTF0",1759319887427,3.18073806,217.83,217.81,1.63200227]
["bitfinex-derivatives","SOLF0:USTF0",1759319887637,40.30073806,217.84,217.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759319887935,3.18073806,217.83,217.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759319888335,3.18073806,217.84,217.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759319888836,10.47073806,217.84,217.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759319889127,3.18073806,217.84,217.77,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1759319889431,10.47073806,217.84,217.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759319889739,7.29,217.82,217.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759319889925,7.29,217.8,217.73,4.1318]
["bitfinex-derivatives","SOLF0:USTF0",1759319890128,112.04,217.79,217.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759319890327,3.18073806,217.78,217.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759319890532,3.18073806,217.78,217.72,11.802]
["bitfinex-derivatives","SOLF0:USTF0",1759319890733,112.04,217.79,217.72,11.802]
["bitfinex-derivatives","SOLF0:USTF0",1759319890934,3.18394412,217.78,217.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759319891235,112.04,217.79,217.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759319891431,3.18394412,217.78,217.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759319892636,3.18394412,217.78,217.73,4.1317]
["bitfinex-derivatives","SOLF0:USTF0",1759319892837,7.29,217.77,217.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759319893535,7.29,217.77,217.71,11.8022]
["bitfinex-derivatives","SOLF0:USTF0",1759319894135,10.47394412,217.77,217.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759319894337,7.29,217.75,217.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759319894540,7.29,217.78,217.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759319894736,3.18377567,217.77,217.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759319894935,7.29,217.75,217.7,0.16925]
["bitfinex-derivatives","SOLF0:USTF0",1759319895136,7.29,217.75,217.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759319895434,64.2524,217.81,217.7,0.16925]
["bitfinex-derivatives","SOLF0:USTF0",1759319895435,7.29,217.83,217.7,0.16925]
["bitfinex-derivatives","SOLF0:USTF0",1759319895640,7.29,217.81,217.71,10.21956152]
["bitfinex-derivatives","SOLF0:USTF0",1759319895842,3.18349978,217.8,217.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759319896042,3.18349978,217.79,217.73,4.1318]
["bitfinex-derivatives","SOLF0:USTF0",1759319896242,70.66,217.78,217.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759319896439,3.18349978,217.77,217.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759319897143,113.27,217.78,217.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759319897336,3.18349978,217.77,217.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759319897736,10.47349978,217.78,217.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759319897939,7.29,217.77,217.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759319898837,122.51349978,217.78,217.72,4.132]
["bitfinex-derivatives","SOLF0:USTF0",1759319899039,3.18349978,217.77,217.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759319899439,37.65,217.78,217.72,4.132]
["bitfinex-derivatives","SOLF0:USTF0",1759319899640,3.18349978,217.77,217.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759319899939,3.18349978,217.77,217.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759319900142,3.18349978,217.77,217.72,4.132]
["bitfinex-derivatives","SOLF0:USTF0",1759319900338,3.18349978,217.77,217.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759319900542,3.18349978,217.77,217.72,4.132]
["bitfinex-derivatives","SOLF0:USTF0",1759319900938,3.18349978,217.77,217.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759319901244,3.18349978,217.77,217.72,4.132]
["bitfinex-derivatives","SOLF0:USTF0",1759319901545,112.53,217.78,217.72,4.132]
["bitfinex-derivatives","SOLF0:USTF0",1759319901842,3.18349978,217.77,217.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759319902037,10.47349978,217.78,217.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759319902540,10.47349978,217.78,217.72,4.132]
["bitfinex-derivatives","SOLF0:USTF0",1759319902738,10.47349978,217.78,217.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759319903040,10.47349978,217.78,217.72,11.972]
["bitfinex-derivatives","SOLF0:USTF0",1759319903637,3.18349978,217.77,217.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759319903838,3.18349978,217.77,217.72,4.132]
["bitfinex-derivatives","SOLF0:USTF0",1759319904243,11.20349978,217.77,217.72,4.132]
["bitfinex-derivatives","SOLF0:USTF0",1759319904541,8.02,217.77,217.72,4.132]
["bitfinex-derivatives","SOLF0:USTF0",1759319904746,8.02,217.81,217.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759319904943,115.23814347,217.8,217.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759319905142,11.19814347,217.79,217.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759319905443,8.02,217.77,217.73,4.1318]
["bitfinex-derivatives","SOLF0:USTF0",1759319905742,8.02,217.79,217.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759319905943,3.17806192,217.78,217.71,12.0022]
["bitfinex-derivatives","SOLF0:USTF0",1759319907048,3.17806192,217.78,217.72,4.1319]
["bitfinex-derivatives","SOLF0:USTF0",1759319907748,3.17806192,217.78,217.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759319907948,39.69806192,217.78,217.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759319908245,8.02,217.79,217.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759319908438,3.17784315,217.78,217.73,2.54956152]
["bitfinex-derivatives","SOLF0:USTF0",1759319908643,3.17784315,217.81,217.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759319908842,3.17784315,217.8,217.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759319909045,3.17784315,217.81,217.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759319909242,3.17784315,217.81,217.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759319909447,3.17784315,217.81,217.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759319909744,3.17784315,217.81,217.74,12.0016]
["bitfinex-derivatives","SOLF0:USTF0",1759319913244,11.19784315,217.81,217.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759319913451,3.17784315,217.8,217.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759319914149,8.02,217.79,217.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759319914944,124.2103,217.82,217.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759319915144,8.02,217.8,217.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759319915344,3.17865556,217.79,217.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759319916149,11.19865556,217.79,217.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759319916351,124.2103,217.82,217.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759319916542,11.19899011,217.81,217.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759319916740,3.17899011,217.8,217.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759319917552,11.19899011,217.8,217.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759319917752,3.17899011,217.79,217.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759319918353,3.17899011,217.79,217.76,4.1312]
["bitfinex-derivatives","SOLF0:USTF0",1759319918549,3.17899011,217.79,217.77,12.001]
["bitfinex-derivatives","SOLF0:USTF0",1759319918754,8.02,217.82,217.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759319918957,3.17899011,217.81,217.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759319919254,11.19899011,217.81,217.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759319919453,3.17899011,217.8,217.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759319923750,8.02,217.79,217.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759319923951,8.02,217.82,217.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759319924148,3.18032318,217.81,217.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759319924348,8.02,217.79,217.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759319927351,8.02,217.79,217.73,12.0018]
["bitfinex-derivatives","SOLF0:USTF0",1759319929057,8.02,217.79,217.71,2.54956152]
["bitfinex-derivatives","SOLF0:USTF0",1759319929058,8.02,217.79,217.74,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1759319929260,8.02,217.79,217.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759319930355,3.18202476,217.78,217.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759319930555,3.18202476,217.78,217.75,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1759319931054,3.18202476,217.81,217.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759319931266,3.18202476,217.8,217.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759319931461,3.18202476,217.81,217.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759319931657,3.18202476,217.8,217.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759319931862,3.18202476,217.8,217.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759319932160,11.20202476,217.8,217.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759319932464,3.18202476,217.79,217.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759319933866,112.02,217.86,217.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759319933867,7.63,217.82,217.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759319934059,3.18202476,217.81,217.77,4.131]
["bitfinex-derivatives","SOLF0:USTF0",1759319934259,3.18202476,217.8,217.77,4.131]
["bitfinex-derivatives","SOLF0:USTF0",1759319934455,3.18202476,217.81,217.75,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1759319934655,3.18202476,217.8,217.75,11.9314]
["bitfinex-derivatives","SOLF0:USTF0",1759319934866,7.63,217.78,217.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759319935059,3.18202476,217.78,217.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759319935264,7.63,217.83,217.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759319935465,3.18202476,217.82,217.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759319935661,7.63,217.8,217.75,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1759319935862,3.18202476,217.79,217.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759319936365,10.81202476,217.79,217.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759319936567,3.18202476,217.78,217.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759319936771,7.63,217.77,217.75,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1759319937259,7.63,217.77,217.75,11.9314]
["bitfinex-derivatives","SOLF0:USTF0",1759319937464,3.18268661,217.83,217.73,11.9318]
["bitfinex-derivatives","SOLF0:USTF0",1759319937663,3.18268661,217.83,217.67,64.2914]
["bitfinex-derivatives","SOLF0:USTF0",1759319937664,7.63,217.81,217.7,7.96925]
["bitfinex-derivatives","SOLF0:USTF0",1759319937866,7.63,217.79,217.7,7.96925]
["bitfinex-derivatives","SOLF0:USTF0",1759319938067,3.18268661,217.78,217.7,7.96925]
["bitfinex-derivatives","SOLF0:USTF0",1759319938370,3.18268661,217.77,217.72,4.132]
["bitfinex-derivatives","SOLF0:USTF0",1759319938671,3.18268661,217.78,217.72,4.132]
["bitfinex-derivatives","SOLF0:USTF0",1759319938871,3.18268661,217.77,217.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759319939063,3.18268661,217.78,217.73,4.1318]
["bitfinex-derivatives","SOLF0:USTF0",1759319939269,3.18268661,217.79,217.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759319939465,3.18268661,217.78,217.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759319939667,3.18268661,217.81,217.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759319939868,3.18268661,217.8,217.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759319940058,3.18268661,217.79,217.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759319940259,3.18268661,217.78,217.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759319940458,38.4,217.84,217.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759319940459,3.18268661,217.79,217.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759319940672,3.18268661,217.83,217.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759319940867,3.18268661,217.82,217.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759319941062,3.18268661,217.81,217.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759319941260,3.18268661,217.8,217.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759319941465,3.18268661,217.83,217.78,4.1308]
["bitfinex-derivatives","SOLF0:USTF0",1759319941664,3.18268661,217.82,217.78,4.1308]
["bitfinex-derivatives","SOLF0:USTF0",1759319941960,3.18268661,217.81,217.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759319942167,3.18268661,217.8,217.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759319942367,3.18268661,217.83,217.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759319942560,3.18268661,217.82,217.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759319943169,3.18268661,217.82,217.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759319943365,3.18268661,217.81,217.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759319943568,10.81268661,217.83,217.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759319943761,3.18268661,217.82,217.78,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1759319944066,3.18268661,217.81,217.78,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1759319944261,4.1298,217.85,217.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759319944262,10.81268661,217.82,217.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759319944468,7.63,217.8,217.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759319944667,3.18268661,217.79,217.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759319944867,3.18268661,217.8,217.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759319945068,3.18268661,217.79,217.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759319945266,7.63,217.79,217.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759319945470,3.18268661,217.79,217.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759319945672,3.18268661,217.82,217.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759319945972,3.18268661,217.81,217.78,2.54956152]
["bitfinex-derivatives","SOLF0:USTF0",1759319946174,3.18268661,217.87,217.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759319946378,3.18268661,217.86,217.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759319946575,3.18268661,217.86,217.78,2.54956152]
["bitfinex-derivatives","SOLF0:USTF0",1759319946576,10.81268661,217.85,217.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759319946775,3.18268661,217.84,217.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759319946976,3.18268661,217.83,217.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759319947177,3.18268661,217.82,217.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759319947377,3.18268661,217.84,217.8,4.1305]
["bitfinex-derivatives","SOLF0:USTF0",1759319947680,3.18268661,217.83,217.8,4.1305]
["bitfinex-derivatives","SOLF0:USTF0",1759319947876,3.18268661,217.82,217.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759319948077,3.18268661,217.84,217.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759319948278,3.18268661,217.83,217.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759319948571,3.18268661,217.82,217.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759319948778,3.18268661,217.84,217.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759319948972,3.18268661,217.83,217.8,4.1305]
["bitfinex-derivatives","SOLF0:USTF0",1759319949180,3.18268661,217.82,217.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759319949383,3.18268661,217.84,217.81,11.9303]
["bitfinex-derivatives","SOLF0:USTF0",1759319949678,3.18268661,217.83,217.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759319949885,3.18268661,217.87,217.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759319950075,3.18268661,217.86,217.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759319950383,3.18268661,217.85,217.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759319950578,7.63,217.87,217.82,1.63144494]
["bitfinex-derivatives","SOLF0:USTF0",1759319950781,3.18268661,217.86,217.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759319950979,3.18268661,217.85,217.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759319951275,3.18268661,217.86,217.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759319951470,3.18268661,217.85,217.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759319951671,3.18268661,217.86,217.83,11.9298]
["bitfinex-derivatives","SOLF0:USTF0",1759319951872,3.18268661,217.85,217.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759319952081,10.81268661,217.9,217.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759319952274,3.18268661,217.89,217.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759319952476,3.18268661,217.88,217.82,1.63144494]
["bitfinex-derivatives","SOLF0:USTF0",1759319952681,3.18268661,217.87,217.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759319952881,3.18268661,217.86,217.84,5.76114494]
["bitfinex-derivatives","SOLF0:USTF0",1759319953077,3.18268661,217.9,217.84,13.56114494]
["bitfinex-derivatives","SOLF0:USTF0",1759319953282,3.18268661,217.89,217.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759319953484,3.18268661,217.88,217.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759319953776,3.18268661,217.87,217.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759319953983,7.63,217.87,217.84,9.43144494]
["bitfinex-derivatives","SOLF0:USTF0",1759319954183,10.81268661,217.87,217.84,9.43144494]
["bitfinex-derivatives","SOLF0:USTF0",1759319954382,3.18268661,217.86,217.84,9.43144494]
["bitfinex-derivatives","SOLF0:USTF0",1759319954779,7.63,217.87,217.84,1.63144494]
["bitfinex-derivatives","SOLF0:USTF0",1759319954974,3.18268661,217.88,217.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759319955178,3.18268661,217.89,217.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759319955379,3.18268661,217.88,217.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759319955574,7.63,217.89,217.84,1.63144494]
["bitfinex-derivatives","SOLF0:USTF0",1759319955882,3.18268661,217.89,217.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759319956083,7.63,217.9,217.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759319956382,10.81268661,217.9,217.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759319956584,3.18268661,217.89,217.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759319956779,7.63,217.9,217.85,4.1295]
["bitfinex-derivatives","SOLF0:USTF0",1759319957078,10.81268661,217.9,217.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759319957284,3.18268661,217.89,217.85,4.1295]
["bitfinex-derivatives","SOLF0:USTF0",1759319957478,3.18268661,217.89,217.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759319957684,10.81268661,217.89,217.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759319957887,3.18268661,217.88,217.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759319958081,7.63,217.89,217.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759319960881,10.80268661,217.91,217.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759319961080,3.18268661,217.9,217.86,5.76064494]
["bitfinex-derivatives","SOLF0:USTF0",1759319961586,7.62,217.91,217.86,5.76064494]
["bitfinex-derivatives","SOLF0:USTF0",1759319962391,3.18268661,217.92,217.88,1.63144494]
["bitfinex-derivatives","SOLF0:USTF0",1759319962694,3.18268661,217.92,217.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759319962888,3.18268661,217.92,217.88,1.63144494]
["bitfinex-derivatives","SOLF0:USTF0",1759319963080,3.18268661,217.92,217.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759319963284,3.18268661,217.92,217.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759319963490,10.61268661,217.92,217.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759319964088,3.18268661,217.92,217.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759319964289,3.18268661,217.92,217.88,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1759319964591,3.18268661,217.92,217.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759319964988,10.61268661,217.92,217.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759319965192,7.43,217.91,217.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759319966088,3.18268661,217.92,217.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759319966391,7.43,217.91,217.85,1.63144494]
["bitfinex-derivatives","SOLF0:USTF0",1759319966593,3.18268661,217.92,217.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759319966790,10.61268661,217.92,217.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759319967390,10.61268661,217.92,217.86,11.4292]
["bitfinex-derivatives","SOLF0:USTF0",1759319967790,3.18268661,217.92,217.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759319967992,10.61268661,217.92,217.87,1.63144494]
["bitfinex-derivatives","SOLF0:USTF0",1759319968296,10.61268661,217.92,217.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759319968491,10.61268661,217.92,217.87,1.63144494]
["bitfinex-derivatives","SOLF0:USTF0",1759319968692,3.18268661,217.91,217.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759319968897,7.43,217.92,217.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759319969201,7.43,217.92,217.87,1.63144494]
["bitfinex-derivatives","SOLF0:USTF0",1759319969691,10.61268661,217.92,217.87,5.76054494]
["bitfinex-derivatives","SOLF0:USTF0",1759319970195,10.61268661,217.92,217.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759319970594,7.43,217.91,217.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759319974793,3.18268661,217.92,217.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759319974998,7.31088661,217.93,217.87,13.06054494]
["bitfinex-derivatives","SOLF0:USTF0",1759319978295,7.43,217.92,217.87,13.06054494]
["bitfinex-derivatives","SOLF0:USTF0",1759319978494,7.31108661,217.92,217.87,8.93144494]
["bitfinex-derivatives","SOLF0:USTF0",1759319978701,7.43,217.91,217.87,8.93144494]
["bitfinex-derivatives","SOLF0:USTF0",1759319978896,10.61268661,217.91,217.87,8.93144494]
["bitfinex-derivatives","SOLF0:USTF0",1759319979102,3.18268661,217.91,217.87,8.93144494]
["bitfinex-derivatives","SOLF0:USTF0",1759319979301,7.43,217.9,217.87,8.93144494]
["bitfinex-derivatives","SOLF0:USTF0",1759319980199,3.18268661,217.91,217.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759319980400,3.18268661,217.93,217.87,8.93144494]
["bitfinex-derivatives","SOLF0:USTF0",1759319980803,11.5579,217.94,217.87,8.93144494]
["bitfinex-derivatives","SOLF0:USTF0",1759319980999,3.18014859,217.93,217.87,8.93144494]
["bitfinex-derivatives","SOLF0:USTF0",1759319981595,3.18014859,217.93,217.88,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1759319981799,3.18014859,217.93,217.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759319981995,4.1279,217.94,217.88,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1759319982302,7.43,217.93,217.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759319982605,10.61014859,217.93,217.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759319982805,7.43,217.92,217.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759319985893,3.18014859,217.93,217.88,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1759319986096,7.43,217.93,217.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759319986293,10.61014859,217.93,217.88,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1759319986499,10.61014859,217.93,217.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759319986895,10.61014859,217.93,217.88,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1759319987096,3.18014859,217.93,217.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759319987299,7.43,217.95,217.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759319987502,7.43,217.93,217.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759319988301,10.61014859,217.93,217.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759319988502,3.18014859,217.92,217.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759319988803,3.18014859,217.93,217.86,8.93144494]
["bitfinex-derivatives","SOLF0:USTF0",1759319989004,3.18014859,217.93,217.88,5.76034494]
["bitfinex-derivatives","SOLF0:USTF0",1759319989205,10.61014859,217.93,217.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759319989402,10.61014859,217.92,217.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759319989603,3.18014859,217.91,217.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759319989808,7.43,217.92,217.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759319990410,10.61014859,217.92,217.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759319990609,3.18014859,217.91,217.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759319990807,7.43,217.92,217.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759319991007,10.61014859,217.92,217.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759319991206,3.18014859,217.91,217.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759319991406,7.43,217.92,217.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759319991607,10.61014859,217.92,217.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759319991813,3.18014859,217.91,217.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759319992109,3.18014859,217.93,217.88,5.76034494]
["bitfinex-derivatives","SOLF0:USTF0",1759319992310,3.18014859,217.92,217.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759319993309,11.17014859,217.91,217.88,13.06034494]
["bitfinex-derivatives","SOLF0:USTF0",1759319993510,3.18014859,217.9,217.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759319993711,3.18014859,217.96,217.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759319993913,3.18014859,217.95,217.89,12.1387]
["bitfinex-derivatives","SOLF0:USTF0",1759319994110,11.17014859,217.94,217.9,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759319994314,3.18014859,217.93,217.9,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759319994611,3.18014859,217.92,217.9,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759319994809,3.18014859,217.91,217.9,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759319995113,3.18014859,217.91,217.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759319995314,3.18014859,217.9,217.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759319995512,3.18014859,217.89,217.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759319995714,3.18014859,217.9,217.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759319995912,3.18014859,217.89,217.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759319996216,3.18014859,217.9,217.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759319996408,3.18014859,217.89,217.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759319996603,3.18014859,217.9,217.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759319996807,3.18014859,217.89,217.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759319997010,3.18014859,217.9,217.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759319997209,3.18014859,217.89,217.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759319998109,3.18014859,217.89,217.84,4.1296]
["bitfinex-derivatives","SOLF0:USTF0",1759319998307,11.17014859,217.88,217.8,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759319998503,9.62144494,217.86,217.8,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759319998706,3.18014859,217.85,217.79,0.1909]
["bitfinex-derivatives","SOLF0:USTF0",1759319998913,3.18014859,217.84,217.79,0.1909]
["bitfinex-derivatives","SOLF0:USTF0",1759319999213,7.99,217.82,217.79,0.1909]
["bitfinex-derivatives","SOLF0:USTF0",1759319999410,3.18014859,217.81,217.79,0.1909]
["bitfinex-derivatives","SOLF0:USTF0",1759319999610,11.17014859,217.81,217.79,0.1909]
["bitfinex-derivatives","SOLF0:USTF0",1759319999808,7.99,217.81,217.79,0.1909]
["bitfinex-derivatives","SOLF0:USTF0",1759320000413,11.18600893,217.8,217.79,0.1909]
["bitfinex-derivatives","SOLF0:USTF0",1759320001209,11.18616288,217.8,217.79,0.1909]
["bitfinex-derivatives","SOLF0:USTF0",1759320001610,3.19616288,217.8,217.79,8.2009]
["bitfinex-derivatives","SOLF0:USTF0",1759320001816,3.19616288,217.84,217.8,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759320002009,7.99,217.86,217.79,0.1909]
["bitfinex-derivatives","SOLF0:USTF0",1759320002211,3.19616288,217.85,217.79,0.1909]
["bitfinex-derivatives","SOLF0:USTF0",1759320002415,11.18616288,217.84,217.81,9.64144494]
["bitfinex-derivatives","SOLF0:USTF0",1759320002616,3.19616288,217.83,217.81,9.64144494]
["bitfinex-derivatives","SOLF0:USTF0",1759320002814,11.18616288,217.86,217.81,9.64144494]
["bitfinex-derivatives","SOLF0:USTF0",1759320003015,11.18616288,217.85,217.81,9.64144494]
["bitfinex-derivatives","SOLF0:USTF0",1759320003319,3.19616288,217.84,217.83,9.64144494]
["bitfinex-derivatives","SOLF0:USTF0",1759320003518,7.99,217.9,217.83,9.64144494]
["bitfinex-derivatives","SOLF0:USTF0",1759320003519,3.19616288,217.89,217.83,9.64144494]
["bitfinex-derivatives","SOLF0:USTF0",1759320003719,3.19616288,217.88,217.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759320003919,3.19616288,217.87,217.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759320004115,3.19616288,217.86,217.85,9.64144494]
["bitfinex-derivatives","SOLF0:USTF0",1759320004319,3.19616288,217.89,217.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759320004513,3.19616288,217.88,217.87,9.64144494]
["bitfinex-derivatives","SOLF0:USTF0",1759320004715,3.19616288,217.92,217.87,1.63144494]
["bitfinex-derivatives","SOLF0:USTF0",1759320004909,3.19616288,217.91,217.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759320005109,3.19616288,217.9,217.85,1.63144494]
["bitfinex-derivatives","SOLF0:USTF0",1759320005321,7.99,217.9,217.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759320005522,3.19616288,217.89,217.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759320006018,3.19616288,217.89,217.85,1.63144494]
["bitfinex-derivatives","SOLF0:USTF0",1759320006320,3.19616288,217.89,217.87,1.63144494]
["bitfinex-derivatives","SOLF0:USTF0",1759320006517,11.18616288,217.92,217.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759320006719,3.19616288,217.91,217.87,1.63144494]
["bitfinex-derivatives","SOLF0:USTF0",1759320006919,3.19616288,217.91,217.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759320007119,11.18616288,217.91,217.87,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759320007418,11.18616288,217.9,217.87,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759320007616,3.19616288,217.89,217.88,1.63144494]
["bitfinex-derivatives","SOLF0:USTF0",1759320007820,3.19616288,217.93,217.88,1.63144494]
["bitfinex-derivatives","SOLF0:USTF0",1759320008114,3.19616288,217.92,217.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759320008317,3.19616288,217.91,217.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759320008517,11.18616288,217.93,217.89,9.64144494]
["bitfinex-derivatives","SOLF0:USTF0",1759320008714,3.19616288,217.92,217.88,1.63144494]
["bitfinex-derivatives","SOLF0:USTF0",1759320009021,3.19616288,217.91,217.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759320009421,11.18616288,217.95,217.89,9.64144494]
["bitfinex-derivatives","SOLF0:USTF0",1759320009719,7.99,217.93,217.89,9.64144494]
["bitfinex-derivatives","SOLF0:USTF0",1759320009917,1.63144494,217.97,217.82,115.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759320009918,3.19616288,217.92,217.91,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759320010116,3.19616288,217.96,217.91,1.63144494]
["bitfinex-derivatives","SOLF0:USTF0",1759320010316,11.18616288,217.95,217.88,14.68589628]
["bitfinex-derivatives","SOLF0:USTF0",1759320010520,3.19616288,217.94,217.88,14.68589628]
["bitfinex-derivatives","SOLF0:USTF0",1759320010721,3.19616288,217.93,217.88,6.67589628]
["bitfinex-derivatives","SOLF0:USTF0",1759320011021,3.19616288,217.92,217.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759320011221,3.19616288,217.94,217.88,6.67589628]
["bitfinex-derivatives","SOLF0:USTF0",1759320011421,3.19616288,217.93,217.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759320011612,3.19616288,217.92,217.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759320011811,3.19616288,217.94,217.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759320012015,3.19616288,217.93,217.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759320012221,3.19616288,217.92,217.88,6.67589628]
["bitfinex-derivatives","SOLF0:USTF0",1759320012423,3.19616288,217.95,217.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759320012720,3.19616288,217.94,217.88,6.67589628]
["bitfinex-derivatives","SOLF0:USTF0",1759320013016,3.19616288,217.93,217.88,6.67589628]
["bitfinex-derivatives","SOLF0:USTF0",1759320013222,3.19616288,217.95,217.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759320013422,3.19616288,217.94,217.89,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1759320013621,3.19616288,217.93,217.89,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1759320013922,3.19616288,217.95,217.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759320014225,3.19616288,217.94,217.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759320014413,3.19616288,217.93,217.88,2.54729628]
["bitfinex-derivatives","SOLF0:USTF0",1759320014618,3.19616288,217.97,217.9,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1759320014918,3.19616288,217.96,217.9,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1759320015113,3.19616288,217.95,217.91,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759320015318,3.19616288,217.94,217.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759320015516,3.19616288,217.93,217.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759320015717,3.19616288,217.93,217.88,6.67599628]
["bitfinex-derivatives","SOLF0:USTF0",1759320015718,3.19616288,217.94,217.88,6.67599628]
["bitfinex-derivatives","SOLF0:USTF0",1759320015920,3.19616288,217.93,217.88,6.67599628]
["bitfinex-derivatives","SOLF0:USTF0",1759320016116,3.19616288,217.94,217.89,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1759320016422,3.19616288,217.93,217.88,2.54729628]
["bitfinex-derivatives","SOLF0:USTF0",1759320016624,3.19616288,217.97,217.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759320016926,3.19616288,217.96,217.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759320017222,3.19616288,217.95,217.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759320017424,3.19616288,217.94,217.88,2.54729628]
["bitfinex-derivatives","SOLF0:USTF0",1759320017726,3.19616288,217.93,217.91,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759320017925,3.19616288,217.97,217.9,12.1383]
["bitfinex-derivatives","SOLF0:USTF0",1759320018132,3.19616288,217.96,217.9,12.1383]
["bitfinex-derivatives","SOLF0:USTF0",1759320018321,11.18616288,217.95,217.91,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759320018516,3.19616288,217.94,217.9,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1759320018722,3.19616288,217.93,217.91,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759320019025,3.19616288,217.94,217.9,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1759320019214,3.19616288,217.93,217.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759320019421,5.15978695,217.99,217.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759320019422,3.19616288,217.94,217.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759320019620,3.19616288,217.98,217.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759320019826,3.19616288,217.97,217.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759320020028,3.19616288,217.96,217.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759320020230,3.19616288,217.95,217.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759320020532,3.19616288,217.94,217.9,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1759320020833,3.19616288,217.97,217.9,11.5583]
["bitfinex-derivatives","SOLF0:USTF0",1759320021027,3.19616288,217.96,217.91,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1759320021329,14.98336288,217.97,217.89,2.54729628]
["bitfinex-derivatives","SOLF0:USTF0",1759320021526,3.19616288,217.96,217.89,2.54729628]
["bitfinex-derivatives","SOLF0:USTF0",1759320021723,11.7872,217.97,217.9,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1759320021724,3.19616288,217.95,217.9,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1759320021923,3.19616288,217.96,217.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759320022628,3.19616288,217.96,217.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759320022829,10.85616288,217.96,217.91,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1759320023025,3.19616288,217.95,217.91,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1759320023230,3.19616288,217.95,217.87,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1759320023231,3.19616288,217.97,217.93,4.1278]
["bitfinex-derivatives","SOLF0:USTF0",1759320023427,3.19616288,217.96,217.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759320023622,3.19616288,218.02,218.0,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1759320023830,3.19616288,218.08,218.01,10.51729628]
["bitfinex-derivatives","SOLF0:USTF0",1759320024028,3.19616288,218.07,218.01,2.54729628]
["bitfinex-derivatives","SOLF0:USTF0",1759320024233,7.52,218.09,218.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759320024621,7.52,218.09,217.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759320024828,7.52,218.04,217.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759320025031,7.52,218.04,217.92,213.82850938]
["bitfinex-derivatives","SOLF0:USTF0",1759320025226,64.1767,218.05,217.86,5.11325633]
["bitfinex-derivatives","SOLF0:USTF0",1759320025533,7.52,218.03,217.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759320025732,71.7026,218.03,217.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759320025937,7.52,217.98,217.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759320026538,11.6474,217.95,217.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759320026939,7.52,217.95,217.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759320027639,7.52,217.99,217.9,2.54729628]
["bitfinex-derivatives","SOLF0:USTF0",1759320028041,7.52,217.99,217.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759320028435,7.52,217.99,217.93,2.54729628]
["bitfinex-derivatives","SOLF0:USTF0",1759320029142,11.6469,217.99,217.93,2.54729628]
["bitfinex-derivatives","SOLF0:USTF0",1759320031337,11.6469,217.99,217.91,12.098]
["bitfinex-derivatives","SOLF0:USTF0",1759320031537,4.127,217.98,217.91,14.64529628]
["bitfinex-derivatives","SOLF0:USTF0",1759320031739,4.127,217.98,217.91,10.51729628]
["bitfinex-derivatives","SOLF0:USTF0",1759320031939,71.7146,217.99,217.88,2.54729628]
["bitfinex-derivatives","SOLF0:USTF0",1759320032140,64.1886,218.01,217.87,12.0989]
["bitfinex-derivatives","SOLF0:USTF0",1759320032336,7.52,218.0,217.88,2.54729628]
["bitfinex-derivatives","SOLF0:USTF0",1759320033041,7.52,218.0,217.91,2.54729628]
["bitfinex-derivatives","SOLF0:USTF0",1759320033241,7.52,218.0,217.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759320033440,11.6465,218.0,217.94,2.54729628]
["bitfinex-derivatives","SOLF0:USTF0",1759320033633,7.52,218.0,217.94,2.54729628]
["bitfinex-derivatives","SOLF0:USTF0",1759320034037,11.6468,217.99,217.94,2.54729628]
["bitfinex-derivatives","SOLF0:USTF0",1759320034237,11.6468,217.99,217.94,10.51729628]
["bitfinex-derivatives","SOLF0:USTF0",1759320035133,11.6468,217.99,217.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759320037042,7.52,217.98,217.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759320037238,7.52,218.06,217.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759320037438,7.52,218.06,217.95,2.54729628]
["bitfinex-derivatives","SOLF0:USTF0",1759320037749,7.52,218.06,217.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759320038037,7.52,218.06,217.96,10.51729628]
["bitfinex-derivatives","SOLF0:USTF0",1759320038742,4.1259,218.04,217.96,10.51729628]
["bitfinex-derivatives","SOLF0:USTF0",1759320039142,4.1261,218.03,217.96,14.64439628]
["bitfinex-derivatives","SOLF0:USTF0",1759320039446,7.52,218.01,217.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759320039741,4.1272,217.97,217.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759320039944,7.52,217.97,217.87,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759320040146,7.52,217.95,217.87,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759320040441,7.52,217.95,217.83,2.54729628]
["bitfinex-derivatives","SOLF0:USTF0",1759320040641,7.52,217.95,217.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759320041238,71.7264,217.95,217.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759320041434,64.2151,217.92,217.79,344.51729628]
["bitfinex-derivatives","SOLF0:USTF0",1759320041639,4.1293,217.86,217.79,341.97]
["bitfinex-derivatives","SOLF0:USTF0",1759320041846,7.52,217.86,217.85,0.20896]
["bitfinex-derivatives","SOLF0:USTF0",1759320042235,11.6491,217.86,217.85,0.00793473]
["bitfinex-derivatives","SOLF0:USTF0",1759320042442,12.1091,217.86,217.85,0.00793473]
["bitfinex-derivatives","SOLF0:USTF0",1759320042838,12.1091,217.86,217.72,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1759320042839,4.1301,217.82,217.72,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1759320043249,11.6501,217.82,217.72,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1759320043544,10.06729628,217.87,217.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759320043748,7.52,217.87,217.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759320045649,11.649,217.87,217.78,4.1305]
["bitfinex-derivatives","SOLF0:USTF0",1759320046045,11.649,217.87,217.8,4.1303]
["bitfinex-derivatives","SOLF0:USTF0",1759320046650,11.649,217.87,217.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759320046952,7.52,217.83,217.72,2.54729628]
["bitfinex-derivatives","SOLF0:USTF0",1759320047152,7.52,217.83,217.71,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759320047750,7.52,217.78,217.67,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759320047948,10.06729628,217.78,217.67,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759320048349,7.52,217.74,217.67,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759320050048,7.52,217.78,217.67,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759320050454,7.52,217.78,217.68,4.1325]
["bitfinex-derivatives","SOLF0:USTF0",1759320051552,11.6507,217.78,217.68,4.1325]
["bitfinex-derivatives","SOLF0:USTF0",1759320052657,11.6507,217.78,217.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759320052850,7.52,217.78,217.7,4.1321]
["bitfinex-derivatives","SOLF0:USTF0",1759320054052,7.52,217.78,217.72,4.1318]
["bitfinex-derivatives","SOLF0:USTF0",1759320054254,7.52,217.78,217.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759320054454,4.1302,217.81,217.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759320054759,4.1302,217.81,217.71,4.1319]
["bitfinex-derivatives","SOLF0:USTF0",1759320055060,7.68,217.82,217.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759320055247,7.68,217.89,217.75,12.0312]
["bitfinex-derivatives","SOLF0:USTF0",1759320055453,7.68,217.88,217.75,12.0312]
["bitfinex-derivatives","SOLF0:USTF0",1759320056056,4.1294,217.85,217.77,4.1308]
["bitfinex-derivatives","SOLF0:USTF0",1759320056360,7.68,217.88,217.75,72.1638]
["bitfinex-derivatives","SOLF0:USTF0",1759320056558,7.68,217.88,217.73,64.2696]
["bitfinex-derivatives","SOLF0:USTF0",1759320056559,7.68,217.88,217.79,4.1304]
["bitfinex-derivatives","SOLF0:USTF0",1759320056858,7.68,217.88,217.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759320058159,7.68,217.84,217.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759320058359,7.68,217.84,217.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759320059262,4.1301,217.81,217.72,12.0318]
["bitfinex-derivatives","SOLF0:USTF0",1759320059558,7.68,217.81,217.65,6.4649742]
["bitfinex-derivatives","SOLF0:USTF0",1759320059762,7.68,217.81,217.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759320059958,11.8108,217.78,217.67,4.1327]
["bitfinex-derivatives","SOLF0:USTF0",1759320060162,7.68,217.78,217.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759320060359,7.68,217.84,217.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759320060562,7.68,217.79,217.69,4.1323]
["bitfinex-derivatives","SOLF0:USTF0",1759320061258,7.68,217.83,217.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759320062153,4.1303,217.8,217.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759320062660,4.1306,217.79,217.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759320062858,7.68,217.81,217.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759320063658,4.1306,217.79,217.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759320063860,7.68,217.81,217.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759320064260,4.1306,217.79,217.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759320064464,7.68,217.81,217.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759320065659,7.68,217.77,217.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759320066255,7.68,217.82,217.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759320066963,7.68,217.79,217.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759320068669,4.1314,217.75,217.67,4.1327]
["bitfinex-derivatives","SOLF0:USTF0",1759320068968,7.68,217.79,217.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759320069567,4.1308,217.78,217.69,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1759320069869,4.1308,217.78,217.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759320070059,4.131,217.77,217.68,12.0325]
["bitfinex-derivatives","SOLF0:USTF0",1759320070263,7.68,217.79,217.68,12.0325]
["bitfinex-derivatives","SOLF0:USTF0",1759320070460,71.9296,217.8,217.68,12.0325]
["bitfinex-derivatives","SOLF0:USTF0",1759320070660,7.68,217.79,217.68,12.0325]
["bitfinex-derivatives","SOLF0:USTF0",1759320070864,11.8114,217.75,217.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759320071267,7.68,217.75,217.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759320071575,121.04,217.82,217.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759320071872,7.68,217.78,217.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759320072674,4.1312,217.76,217.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759320072875,7.68,217.78,217.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759320073474,7.68,217.82,217.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759320073969,7.68,217.75,217.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759320074566,64.2678,217.74,217.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759320074774,64.2715,217.73,217.58,186.6472869]
["bitfinex-derivatives","SOLF0:USTF0",1759320074974,7.68,217.72,217.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759320075275,7.68,217.72,217.61,4.1337]
["bitfinex-derivatives","SOLF0:USTF0",1759320075673,4.1323,217.7,217.62,4.1336]
["bitfinex-derivatives","SOLF0:USTF0",1759320075872,7.68,217.72,217.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759320076274,4.1325,217.69,217.61,4.1338]
["bitfinex-derivatives","SOLF0:USTF0",1759320076471,4.1325,217.69,217.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759320076671,64.277,217.71,217.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759320076870,4.1326,217.68,217.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759320077472,4.1326,217.68,217.6,12.034]
["bitfinex-derivatives","SOLF0:USTF0",1759320078177,4.1326,217.68,217.61,4.1337]
["bitfinex-derivatives","SOLF0:USTF0",1759320078779,4.1329,217.67,217.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759320080881,4.1331,217.66,217.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759320082577,4.1331,217.66,217.57,4.1346]
["bitfinex-derivatives","SOLF0:USTF0",1759320082981,4.1334,217.64,217.57,4.1346]
["bitfinex-derivatives","SOLF0:USTF0",1759320083383,7.73,217.68,217.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759320083779,7.91,217.65,217.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759320084581,7.91,217.59,217.5,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759320084885,7.91,217.64,217.5,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759320085279,4.1338,217.62,217.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759320085785,7.91,217.65,217.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759320086582,4.134,217.61,217.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759320091183,4.1342,217.6,217.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759320091385,7.91,217.62,217.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759320091885,7.91,217.62,217.46,68.37069887]
["bitfinex-derivatives","SOLF0:USTF0",1759320091886,7.91,217.57,217.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759320093184,7.91,217.61,217.5,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1759320093389,9.54645734,217.61,217.52,1.63645734]
["bitfinex-derivatives","SOLF0:USTF0",1759320093592,7.91,217.61,217.52,1.63645734]
["bitfinex-derivatives","SOLF0:USTF0",1759320094686,7.91,217.61,217.53,4.1352]
["bitfinex-derivatives","SOLF0:USTF0",1759320095588,7.91,217.61,217.54,8.94645734]
["bitfinex-derivatives","SOLF0:USTF0",1759320095793,4.1333,217.64,217.56,1.63645734]
["bitfinex-derivatives","SOLF0:USTF0",1759320095992,4.1333,217.64,217.58,1.63645734]
["bitfinex-derivatives","SOLF0:USTF0",1759320096990,4.1336,217.63,217.58,1.63645734]
["bitfinex-derivatives","SOLF0:USTF0",1759320097197,12.0436,217.63,217.58,8.94645734]
["bitfinex-derivatives","SOLF0:USTF0",1759320097692,7.91,217.62,217.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759320098492,4.1331,217.65,217.58,1.63645734]
["bitfinex-derivatives","SOLF0:USTF0",1759320098893,9.54645734,217.66,217.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759320099099,113.64,217.69,217.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759320099100,1.63645734,217.62,217.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759320100706,1.63645734,217.64,217.55,1.63645734]
["bitfinex-derivatives","SOLF0:USTF0",1759320101004,7.91,217.64,217.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759320101201,9.54645734,217.64,217.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759320101506,7.91,217.64,217.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759320102095,4.1338,217.62,217.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759320102300,9.54645734,217.64,217.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759320102900,12.0434,217.64,217.57,4.1345]
["bitfinex-derivatives","SOLF0:USTF0",1759320103096,12.0434,217.64,217.57,5.77095734]
["bitfinex-derivatives","SOLF0:USTF0",1759320103505,4.1336,217.63,217.57,4.1345]
["bitfinex-derivatives","SOLF0:USTF0",1759320105508,7.91,217.72,217.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759320105708,7.91,217.72,217.55,64.3218]
["bitfinex-derivatives","SOLF0:USTF0",1759320105709,7.91,217.72,217.65,1.63645734]
["bitfinex-derivatives","SOLF0:USTF0",1759320105908,146.41338903,217.74,217.67,1.63645734]
["bitfinex-derivatives","SOLF0:USTF0",1759320106309,146.41338903,217.74,217.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759320106310,150.54488903,217.74,217.65,1.63645734]
["bitfinex-derivatives","SOLF0:USTF0",1759320106910,4.1318,217.73,217.65,1.63645734]
["bitfinex-derivatives","SOLF0:USTF0",1759320107506,4.1318,217.73,217.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759320107507,1.63645734,217.72,217.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759320107810,1.63645734,217.7,217.61,4.1338]
["bitfinex-derivatives","SOLF0:USTF0",1759320108005,4.1327,217.68,217.61,4.1338]
["bitfinex-derivatives","SOLF0:USTF0",1759320108905,9.54645734,217.71,217.62,1.63645734]
["bitfinex-derivatives","SOLF0:USTF0",1759320109609,1.63645734,217.63,217.48,5.11325633]
["bitfinex-derivatives","SOLF0:USTF0",1759320109802,1.63645734,217.5,217.35,64.3804]
["bitfinex-derivatives","SOLF0:USTF0",1759320110007,1.63645734,217.5,217.36,0.80022075]
["bitfinex-derivatives","SOLF0:USTF0",1759320110202,4.1364,217.48,217.36,0.80022075]
["bitfinex-derivatives","SOLF0:USTF0",1759320111112,12.0459,217.51,217.36,65.17932075]
["bitfinex-derivatives","SOLF0:USTF0",1759320111709,12.0459,217.51,217.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759320112612,7.91,217.51,217.4,71.677]
["bitfinex-derivatives","SOLF0:USTF0",1759320112811,4.1353,217.54,217.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759320113219,4.1353,217.54,217.43,4.1373]
["bitfinex-derivatives","SOLF0:USTF0",1759320114317,4.1353,217.54,217.44,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759320116012,4.1353,217.54,217.45,4.1369]
["bitfinex-derivatives","SOLF0:USTF0",1759320116615,7.91,217.56,217.44,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759320116616,4.1356,217.52,217.44,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759320116819,3.23336284,217.55,217.44,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759320117517,7.36846284,217.55,217.46,4.1367]
["bitfinex-derivatives","SOLF0:USTF0",1759320117822,4.1351,217.55,217.44,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759320118222,4.1351,217.55,217.45,4.1369]
["bitfinex-derivatives","SOLF0:USTF0",1759320119618,4.1355,217.53,217.44,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759320119819,7.81,217.52,217.44,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759320120221,64.3269,217.54,217.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759320120222,7.81,217.5,217.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759320120625,7.81,217.56,217.41,64.3645]
["bitfinex-derivatives","SOLF0:USTF0",1759320120921,7.73968043,217.62,217.41,64.3645]
["bitfinex-derivatives","SOLF0:USTF0",1759320120922,7.81,217.6,217.47,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759320122320,4.1343,217.59,217.47,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759320122517,7.81,217.6,217.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759320122724,165.28355694,217.65,217.56,4.1348]
["bitfinex-derivatives","SOLF0:USTF0",1759320123023,7.81,217.65,217.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759320125227,78.05,217.71,217.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759320125530,7.81,217.69,217.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759320125827,7.81,217.67,217.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759320126725,4.133,217.66,217.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759320127121,7.81,217.65,217.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759320127323,4.1335,217.64,217.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759320127519,7.81,217.65,217.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759320127730,7.81,217.63,217.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759320128021,7.81,217.59,217.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759320128422,3.24023663,217.58,217.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759320128621,4.1349,217.56,217.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759320129022,7.81,217.59,217.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759320129724,7.81,217.59,217.5,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1759320130324,7.81,217.59,217.51,12.0756]
["bitfinex-derivatives","SOLF0:USTF0",1759320130519,4.1337,217.63,217.51,12.0756]
["bitfinex-derivatives","SOLF0:USTF0",1759320130727,7.37334031,217.63,217.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759320130927,3.23964031,217.63,217.53,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1759320131128,7.81,217.62,217.53,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1759320131528,7.81,217.62,217.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759320131728,4.1333,217.65,217.55,4.135]
["bitfinex-derivatives","SOLF0:USTF0",1759320131930,11.04968889,217.66,217.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759320132128,7.81,217.66,217.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759320132324,7.81,217.66,217.54,72.2653]
["bitfinex-derivatives","SOLF0:USTF0",1759320132526,7.81,217.66,217.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759320133631,7.81,217.66,217.56,4.1348]
["bitfinex-derivatives","SOLF0:USTF0",1759320133933,7.81,217.66,217.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759320134727,4.1326,217.68,217.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759320134924,3.23817271,217.7,217.58,64.3136]
["bitfinex-derivatives","SOLF0:USTF0",1759320135129,3.23817271,217.7,217.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759320135432,7.37057271,217.7,217.6,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1759320136328,4.1325,217.69,217.6,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1759320137126,3.23817271,217.7,217.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759320137328,7.81,217.77,217.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759320137529,3.23531414,217.76,217.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759320137729,4.1315,217.74,217.65,12.0731]
["bitfinex-derivatives","SOLF0:USTF0",1759320138525,7.36641414,217.76,217.66,4.1328]
["bitfinex-derivatives","SOLF0:USTF0",1759320138834,7.36641414,217.76,217.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759320139133,4.1314,217.74,217.65,12.073]
["bitfinex-derivatives","SOLF0:USTF0",1759320139326,3.23531414,217.76,217.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759320139527,7.81,217.77,217.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759320140330,4.1301,217.81,217.72,4.1318]
["bitfinex-derivatives","SOLF0:USTF0",1759320140724,7.49,217.83,217.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759320140930,64.2056,217.95,217.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759320140931,4.1291,217.87,217.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759320141127,64.2235,217.89,217.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759320141323,7.49,217.85,217.73,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1759320141533,7.49,217.81,217.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759320143134,11.6201,217.81,217.69,11.8922]
["bitfinex-derivatives","SOLF0:USTF0",1759320143631,7.49,217.81,217.69,127.7522]
["bitfinex-derivatives","SOLF0:USTF0",1759320143934,71.7376,217.81,217.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759320144334,4.1309,217.77,217.66,4.1328]
["bitfinex-derivatives","SOLF0:USTF0",1759320144532,7.68,217.79,217.65,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1759320144735,7.68,217.77,217.65,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1759320145834,71.9449,217.75,217.64,341.82]
["bitfinex-derivatives","SOLF0:USTF0",1759320146231,7.68,217.74,217.64,334.44]
["bitfinex-derivatives","SOLF0:USTF0",1759320146426,7.68,217.74,217.61,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759320146629,4.1319,217.72,217.61,120.0138]
["bitfinex-derivatives","SOLF0:USTF0",1759320147343,7.68,217.74,217.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759320147632,4.1316,217.73,217.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759320148431,7.68,217.74,217.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759320149026,7.68,217.87,217.73,6.46826955]
["bitfinex-derivatives","SOLF0:USTF0",1759320149233,7.68,217.87,217.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759320149632,4.1294,217.85,217.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759320150335,4.1294,217.85,217.68,70.75246955]
["bitfinex-derivatives","SOLF0:USTF0",1759320150336,7.68,217.83,217.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759320150633,7.68,217.81,217.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759320151031,4.1303,217.8,217.7,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1759320151336,7.68,217.81,217.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759320153427,4.1309,217.77,217.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759320153625,7.68,217.77,217.67,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1759320154426,7.68,217.77,217.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759320155333,4.1303,217.8,217.7,4.132]
["bitfinex-derivatives","SOLF0:USTF0",1759320155540,7.68,217.82,217.7,4.132]
["bitfinex-derivatives","SOLF0:USTF0",1759320156642,4.1306,217.79,217.7,4.132]
["bitfinex-derivatives","SOLF0:USTF0",1759320156831,7.68,217.82,217.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759320157647,4.1303,217.8,217.71,11.512]
["bitfinex-derivatives","SOLF0:USTF0",1759320157941,4.1303,217.8,217.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759320158736,7.68,217.82,217.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759320159347,7.68,217.82,217.68,4.1324]
["bitfinex-derivatives","SOLF0:USTF0",1759320159941,7.68,217.78,217.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759320160346,4.1306,217.79,217.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759320161143,4.1301,217.81,217.68,71.664]
["bitfinex-derivatives","SOLF0:USTF0",1759320161340,4.1301,217.81,217.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759320162449,4.1301,217.81,217.68,64.284]
["bitfinex-derivatives","SOLF0:USTF0",1759320162450,7.68,217.82,217.74,4.1313]
["bitfinex-derivatives","SOLF0:USTF0",1759320162645,7.68,217.82,217.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759320163148,4.1302,217.81,217.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759320165047,7.68,217.82,217.75,4.1312]
["bitfinex-derivatives","SOLF0:USTF0",1759320166552,11.8099,217.82,217.75,4.1312]
["bitfinex-derivatives","SOLF0:USTF0",1759320167253,4.1302,217.81,217.73,11.5116]
["bitfinex-derivatives","SOLF0:USTF0",1759320167853,4.1304,217.8,217.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759320169251,4.1306,217.79,217.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759320169457,7.68,217.82,217.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759320169649,7.68,217.82,217.68,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759320169850,4.1305,217.79,217.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759320170958,4.1305,217.79,217.72,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1759320172258,7.68,217.82,217.72,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1759320173160,4.1304,217.8,217.73,11.5115]
["bitfinex-derivatives","SOLF0:USTF0",1759320174360,11.8099,217.82,217.73,11.5115]
["bitfinex-derivatives","SOLF0:USTF0",1759320174762,7.68,217.82,217.73,11.5115]
["bitfinex-derivatives","SOLF0:USTF0",1759320174957,7.68,217.82,217.74,4.1313]
["bitfinex-derivatives","SOLF0:USTF0",1759320176556,4.1303,217.81,217.74,4.1313]
["bitfinex-derivatives","SOLF0:USTF0",1759320177655,7.68,217.82,217.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759320178354,7.78,217.77,217.7,4.1321]
["bitfinex-derivatives","SOLF0:USTF0",1759320178963,11.911,217.77,217.7,4.1321]
["bitfinex-derivatives","SOLF0:USTF0",1759320179759,4.1312,217.76,217.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759320179962,7.78,217.75,217.68,4.1325]
["bitfinex-derivatives","SOLF0:USTF0",1759320180159,7.78,217.75,217.68,11.5325]
["bitfinex-derivatives","SOLF0:USTF0",1759320180464,7.78,217.75,217.69,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1759320180963,11.9112,217.75,217.69,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1759320182665,4.1308,217.78,217.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759320182856,7.36279791,217.78,217.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759320183456,4.131,217.77,217.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759320184765,3.23199791,217.78,217.71,11.5319]
["bitfinex-derivatives","SOLF0:USTF0",1759320186371,3.23199791,217.78,217.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759320186572,7.78,217.84,217.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759320186773,10.33040557,217.82,217.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759320186970,7.78,217.75,217.68,4.1325]
["bitfinex-derivatives","SOLF0:USTF0",1759320187170,7.78,217.75,217.68,11.5325]
["bitfinex-derivatives","SOLF0:USTF0",1759320187771,7.78,217.75,217.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759320187966,7.78,217.75,217.65,2.55040557]
["bitfinex-derivatives","SOLF0:USTF0",1759320188373,7.78,217.75,217.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759320188972,7.78,217.75,217.7,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1759320189172,4.1307,217.78,217.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759320189373,7.78,217.79,217.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759320189575,3.23547138,217.78,217.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759320189773,3.23547138,217.78,217.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759320189975,7.78,217.77,217.67,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759320190174,11.9109,217.77,217.69,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1759320190374,11.9109,217.77,217.67,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1759320190575,7.78,217.77,217.69,2.55040557]
["bitfinex-derivatives","SOLF0:USTF0",1759320190768,2.55040557,217.78,217.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759320191072,7.78,217.75,217.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759320192169,7.78,217.75,217.69,4.1323]
["bitfinex-derivatives","SOLF0:USTF0",1759320192371,7.78,217.84,217.73,1.6330898]
["bitfinex-derivatives","SOLF0:USTF0",1759320192577,7.78,217.81,217.73,1.6330898]
["bitfinex-derivatives","SOLF0:USTF0",1759320192769,7.78,217.78,217.71,5.7649898]
["bitfinex-derivatives","SOLF0:USTF0",1759320193376,3.23845156,217.77,217.71,5.7649898]
["bitfinex-derivatives","SOLF0:USTF0",1759320193778,11.9108,217.78,217.69,4.1323]
["bitfinex-derivatives","SOLF0:USTF0",1759320193971,7.78,217.78,217.7,1.6330898]
["bitfinex-derivatives","SOLF0:USTF0",1759320194277,3.23836421,217.77,217.7,1.6330898]
["bitfinex-derivatives","SOLF0:USTF0",1759320194479,3.23836421,217.77,217.7,5.7651898]
["bitfinex-derivatives","SOLF0:USTF0",1759320195074,3.23836421,217.77,217.71,4.1318]
["bitfinex-derivatives","SOLF0:USTF0",1759320195277,11.9107,217.78,217.72,1.6330898]
["bitfinex-derivatives","SOLF0:USTF0",1759320195778,7.78,217.78,217.72,5.7646898]
["bitfinex-derivatives","SOLF0:USTF0",1759320195980,7.78,217.78,217.72,1.6330898]
["bitfinex-derivatives","SOLF0:USTF0",1759320196478,4.1304,217.8,217.72,1.6330898]
["bitfinex-derivatives","SOLF0:USTF0",1759320196682,3.23849227,217.81,217.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759320196882,7.78,217.79,217.74,1.6330898]
["bitfinex-derivatives","SOLF0:USTF0",1759320197082,4.1304,217.8,217.74,1.6330898]
["bitfinex-derivatives","SOLF0:USTF0",1759320197283,11.0184918,217.79,217.74,1.6330898]
["bitfinex-derivatives","SOLF0:USTF0",1759320197477,7.78,217.79,217.74,1.6330898]
["bitfinex-derivatives","SOLF0:USTF0",1759320197677,7.78,217.79,217.74,9.0330898]
["bitfinex-derivatives","SOLF0:USTF0",1759320198283,7.78,217.79,217.72,4.1317]
["bitfinex-derivatives","SOLF0:USTF0",1759320198284,4.1307,217.78,217.72,4.1317]
["bitfinex-derivatives","SOLF0:USTF0",1759320198585,4.1307,217.78,217.72,1.6330898]
["bitfinex-derivatives","SOLF0:USTF0",1759320198980,7.36918712,217.78,217.72,1.6330898]
["bitfinex-derivatives","SOLF0:USTF0",1759320199180,4.1307,217.78,217.72,1.6330898]
["bitfinex-derivatives","SOLF0:USTF0",1759320200184,7.36971802,217.78,217.72,1.6330898]
["bitfinex-derivatives","SOLF0:USTF0",1759320200487,3.23901802,217.79,217.72,1.6330898]
["bitfinex-derivatives","SOLF0:USTF0",1759320200685,11.9104,217.8,217.72,1.6330898]
["bitfinex-derivatives","SOLF0:USTF0",1759320200887,3.2390013,217.79,217.72,1.6330898]
["bitfinex-derivatives","SOLF0:USTF0",1759320201086,7.78,217.8,217.72,1.6330898]
["bitfinex-derivatives","SOLF0:USTF0",1759320201287,3.2390013,217.79,217.72,1.6330898]
["bitfinex-derivatives","SOLF0:USTF0",1759320201585,3.2390013,217.79,217.72,5.7647898]
["bitfinex-derivatives","SOLF0:USTF0",1759320201586,4.1306,217.79,217.72,5.7647898]
["bitfinex-derivatives","SOLF0:USTF0",1759320201785,3.23897792,217.79,217.72,5.7647898]
["bitfinex-derivatives","SOLF0:USTF0",1759320202087,3.23897792,217.79,217.72,1.6330898]
["bitfinex-derivatives","SOLF0:USTF0",1759320202287,3.23897792,217.79,217.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759320202487,3.23897792,217.79,217.73,1.6330898]
["bitfinex-derivatives","SOLF0:USTF0",1759320202690,3.23897792,217.79,217.73,9.6630898]
["bitfinex-derivatives","SOLF0:USTF0",1759320203088,7.78,217.8,217.73,9.6630898]
["bitfinex-derivatives","SOLF0:USTF0",1759320204592,11.9104,217.8,217.74,4.1313]
["bitfinex-derivatives","SOLF0:USTF0",1759320205088,11.7496,217.84,217.76,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1759320205286,3.249584,217.83,217.76,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1759320205486,3.249584,217.82,217.77,1.6330898]
["bitfinex-derivatives","SOLF0:USTF0",1759320205694,7.62,217.84,217.77,1.6330898]
["bitfinex-derivatives","SOLF0:USTF0",1759320205888,3.2492925,217.83,217.77,1.6330898]
["bitfinex-derivatives","SOLF0:USTF0",1759320206093,7.62,217.81,217.77,1.6330898]
["bitfinex-derivatives","SOLF0:USTF0",1759320206895,10.86896944,217.82,217.73,1.6330898]
["bitfinex-derivatives","SOLF0:USTF0",1759320207095,7.62,217.8,217.73,1.6330898]
["bitfinex-derivatives","SOLF0:USTF0",1759320207299,4.1309,217.77,217.71,4.1319]
["bitfinex-derivatives","SOLF0:USTF0",1759320207692,11.7509,217.77,217.71,4.1319]
["bitfinex-derivatives","SOLF0:USTF0",1759320208096,9.2530898,217.77,217.69,116.7530898]
["bitfinex-derivatives","SOLF0:USTF0",1759320208296,7.62,217.75,217.69,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1759320210696,11.7517,217.73,217.69,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1759320212299,11.7517,217.73,217.67,4.1327]
["bitfinex-derivatives","SOLF0:USTF0",1759320212889,11.7517,217.73,217.66,9.6130898]
["bitfinex-derivatives","SOLF0:USTF0",1759320213701,11.7517,217.73,217.66,13.7458898]
["bitfinex-derivatives","SOLF0:USTF0",1759320214397,4.1313,217.75,217.66,9.6130898]
["bitfinex-derivatives","SOLF0:USTF0",1759320214601,4.1313,217.75,217.68,9.6130898]
["bitfinex-derivatives","SOLF0:USTF0",1759320214900,7.38061172,217.75,217.68,9.6130898]
["bitfinex-derivatives","SOLF0:USTF0",1759320215100,4.1313,217.75,217.68,13.7454898]
["bitfinex-derivatives","SOLF0:USTF0",1759320215302,7.38061172,217.75,217.68,13.7454898]
["bitfinex-derivatives","SOLF0:USTF0",1759320215500,4.1313,217.75,217.68,13.7454898]
["bitfinex-derivatives","SOLF0:USTF0",1759320215702,7.38061172,217.75,217.68,13.7454898]
["bitfinex-derivatives","SOLF0:USTF0",1759320215902,4.1316,217.74,217.68,9.6130898]
["bitfinex-derivatives","SOLF0:USTF0",1759320216397,3.24931172,217.76,217.69,4.1323]
["bitfinex-derivatives","SOLF0:USTF0",1759320216596,3.24931172,217.76,217.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759320216799,7.62,217.77,217.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759320217003,7.62,217.77,217.72,9.6130898]
["bitfinex-derivatives","SOLF0:USTF0",1759320217302,10.86864901,217.77,217.72,9.6130898]
["bitfinex-derivatives","SOLF0:USTF0",1759320217597,7.62,217.82,217.72,13.7448898]
["bitfinex-derivatives","SOLF0:USTF0",1759320217800,7.62,217.8,217.72,9.6130898]
["bitfinex-derivatives","SOLF0:USTF0",1759320217996,7.62,217.78,217.71,1.6330898]
["bitfinex-derivatives","SOLF0:USTF0",1759320218302,3.24867477,217.77,217.7,1.6330898]
["bitfinex-derivatives","SOLF0:USTF0",1759320218502,3.24867477,217.76,217.7,1.6330898]
["bitfinex-derivatives","SOLF0:USTF0",1759320218703,7.62,217.78,217.7,1.6330898]
["bitfinex-derivatives","SOLF0:USTF0",1759320218704,3.24867477,217.77,217.7,1.6330898]
["bitfinex-derivatives","SOLF0:USTF0",1759320218903,3.24867477,217.76,217.7,1.6330898]
["bitfinex-derivatives","SOLF0:USTF0",1759320219104,3.24867477,217.77,217.7,1.6330898]
["bitfinex-derivatives","SOLF0:USTF0",1759320219303,3.24867477,217.76,217.7,1.6330898]
["bitfinex-derivatives","SOLF0:USTF0",1759320219604,4.1312,217.76,217.7,1.6330898]
["bitfinex-derivatives","SOLF0:USTF0",1759320219794,7.37987477,217.76,217.7,1.6330898]
["bitfinex-derivatives","SOLF0:USTF0",1759320219999,4.1312,217.76,217.7,1.6330898]
["bitfinex-derivatives","SOLF0:USTF0",1759320220197,7.37987477,217.76,217.7,1.6330898]
["bitfinex-derivatives","SOLF0:USTF0",1759320220402,4.1312,217.76,217.7,1.6330898]
["bitfinex-derivatives","SOLF0:USTF0",1759320220702,7.37987477,217.76,217.7,1.6330898]
["bitfinex-derivatives","SOLF0:USTF0",1759320220903,4.1312,217.76,217.7,1.6330898]
["bitfinex-derivatives","SOLF0:USTF0",1759320221206,7.62,217.74,217.7,1.6330898]
["bitfinex-derivatives","SOLF0:USTF0",1759320221404,4.1314,217.75,217.7,1.6330898]
["bitfinex-derivatives","SOLF0:USTF0",1759320221603,64.2477,217.81,217.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759320221604,7.62,217.74,217.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759320221807,7.62,217.74,217.67,81.1730898]
["bitfinex-derivatives","SOLF0:USTF0",1759320222205,10.86927988,217.74,217.67,81.1730898]
["bitfinex-derivatives","SOLF0:USTF0",1759320222405,7.62,217.74,217.67,89.1530898]
["bitfinex-derivatives","SOLF0:USTF0",1759320223508,7.62,217.74,217.67,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1759320223705,7.62,217.74,217.68,1.6330898]
["bitfinex-derivatives","SOLF0:USTF0",1759320224307,7.62,217.74,217.67,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1759320224506,7.62,217.75,217.67,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1759320224707,7.62,217.73,217.64,1.6330898]
["bitfinex-derivatives","SOLF0:USTF0",1759320224908,4.1321,217.71,217.64,5.7662898]
["bitfinex-derivatives","SOLF0:USTF0",1759320225305,4.1321,217.71,217.6,456.6235735]
["bitfinex-derivatives","SOLF0:USTF0",1759320225306,4.1321,217.71,217.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759320227906,7.62,217.73,217.66,9.6130898]
["bitfinex-derivatives","SOLF0:USTF0",1759320228111,10.8681606,217.73,217.66,9.6130898]
["bitfinex-derivatives","SOLF0:USTF0",1759320228312,7.62,217.73,217.66,9.6130898]
["bitfinex-derivatives","SOLF0:USTF0",1759320229908,7.62,217.73,217.68,1.6330898]
["bitfinex-derivatives","SOLF0:USTF0",1759320230210,7.62,217.77,217.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759320230405,7.37831675,217.76,217.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759320231604,7.37831675,217.76,217.7,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1759320231803,7.62,217.75,217.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759320232003,10.86721675,217.75,217.68,1.6330898]
["bitfinex-derivatives","SOLF0:USTF0",1759320232204,3.24721675,217.74,217.68,1.6330898]
["bitfinex-derivatives","SOLF0:USTF0",1759320232415,10.86721675,217.75,217.68,1.6330898]
["bitfinex-derivatives","SOLF0:USTF0",1759320233610,4.1316,217.74,217.68,1.6330898]
["bitfinex-derivatives","SOLF0:USTF0",1759320235511,4.1318,217.73,217.68,1.6330898]
["bitfinex-derivatives","SOLF0:USTF0",1759320235717,7.26,217.72,217.68,1.6330898]
["bitfinex-derivatives","SOLF0:USTF0",1759320236117,7.26,217.72,217.68,9.1230898]
["bitfinex-derivatives","SOLF0:USTF0",1759320236419,7.26,217.72,217.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759320238118,7.26,217.72,217.67,11.6226]
["bitfinex-derivatives","SOLF0:USTF0",1759320238518,4.1318,217.73,217.68,1.6330898]
["bitfinex-derivatives","SOLF0:USTF0",1759320238718,7.26,217.72,217.68,1.6330898]
["bitfinex-derivatives","SOLF0:USTF0",1759320239619,7.26,217.71,217.68,1.6330898]
["bitfinex-derivatives","SOLF0:USTF0",1759320240014,11.3921,217.71,217.64,1.6330898]
["bitfinex-derivatives","SOLF0:USTF0",1759320240416,7.26,217.71,217.63,11.6234]
["bitfinex-derivatives","SOLF0:USTF0",1759320240613,7.26,217.71,217.62,1.6330898]
["bitfinex-derivatives","SOLF0:USTF0",1759320240914,7.26,217.71,217.61,5.7668898]
["bitfinex-derivatives","SOLF0:USTF0",1759320240915,7.26,217.69,217.61,5.7668898]
["bitfinex-derivatives","SOLF0:USTF0",1759320241115,4.1327,217.67,217.6,334.22]
["bitfinex-derivatives","SOLF0:USTF0",1759320241421,7.26,217.66,217.6,334.22]
["bitfinex-derivatives","SOLF0:USTF0",1759320242021,1.6330898,217.64,217.55,9.1230898]
["bitfinex-derivatives","SOLF0:USTF0",1759320242221,7.26,217.63,217.55,9.1230898]
["bitfinex-derivatives","SOLF0:USTF0",1759320244814,7.26,217.68,217.59,1.6330898]
["bitfinex-derivatives","SOLF0:USTF0",1759320245020,11.90972765,217.68,217.61,1.6330898]
["bitfinex-derivatives","SOLF0:USTF0",1759320246115,16.04242765,217.68,217.61,13.2567898]
["bitfinex-derivatives","SOLF0:USTF0",1759320246324,11.90972765,217.68,217.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759320246929,7.26,217.67,217.63,1.6330898]
["bitfinex-derivatives","SOLF0:USTF0",1759320247725,7.26,217.67,217.63,9.1230898]
["bitfinex-derivatives","SOLF0:USTF0",1759320248224,4.64972765,217.68,217.57,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1759320248225,4.64972765,217.68,217.65,1.6330898]
["bitfinex-derivatives","SOLF0:USTF0",1759320248426,4.64972765,217.68,217.65,9.1230898]
["bitfinex-derivatives","SOLF0:USTF0",1759320248621,7.26,217.71,217.65,1.6330898]
["bitfinex-derivatives","SOLF0:USTF0",1759320249019,7.26,217.71,217.67,1.6330898]
["bitfinex-derivatives","SOLF0:USTF0",1759320249223,7.26,217.71,217.67,9.1230898]
["bitfinex-derivatives","SOLF0:USTF0",1759320249924,7.26,217.71,217.65,1.6330898]
["bitfinex-derivatives","SOLF0:USTF0",1759320250527,11.3921,217.71,217.64,1.6330898]
["bitfinex-derivatives","SOLF0:USTF0",1759320251829,4.1323,217.7,217.65,1.6330898]
["bitfinex-derivatives","SOLF0:USTF0",1759320252021,7.26,217.69,217.65,1.6330898]
["bitfinex-derivatives","SOLF0:USTF0",1759320252228,7.26,217.69,217.63,11.6234]
["bitfinex-derivatives","SOLF0:USTF0",1759320252522,7.26,217.69,217.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759320252727,7.26,217.69,217.61,4.1338]
["bitfinex-derivatives","SOLF0:USTF0",1759320252728,11.3925,217.69,217.61,4.1338]
["bitfinex-derivatives","SOLF0:USTF0",1759320253129,7.26,217.69,217.61,4.1338]
["bitfinex-derivatives","SOLF0:USTF0",1759320254733,4.1327,217.68,217.61,4.1338]
["bitfinex-derivatives","SOLF0:USTF0",1759320254924,7.26,217.71,217.59,73.65713595]
["bitfinex-derivatives","SOLF0:USTF0",1759320255121,67.510846,217.71,217.59,73.65713595]
["bitfinex-derivatives","SOLF0:USTF0",1759320255326,7.26,217.69,217.59,73.65713595]
["bitfinex-derivatives","SOLF0:USTF0",1759320255927,11.3931,217.66,217.59,73.65713595]
["bitfinex-derivatives","SOLF0:USTF0",1759320256230,11.3931,217.66,217.59,69.52293595]
["bitfinex-derivatives","SOLF0:USTF0",1759320256926,4.1331,217.66,217.59,62.03293595]
["bitfinex-derivatives","SOLF0:USTF0",1759320257231,7.26,217.65,217.59,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1759320258129,11.3932,217.65,217.59,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1759320258532,4.1335,217.64,217.59,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1759320258726,7.26,217.63,217.59,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1759320259128,8.04,217.62,217.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759320259329,8.04,217.66,217.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759320259530,8.04,217.66,217.54,14.53813595]
["bitfinex-derivatives","SOLF0:USTF0",1759320259732,64.2891,217.67,217.54,14.53813595]
["bitfinex-derivatives","SOLF0:USTF0",1759320259928,3.23423914,217.66,217.54,14.53813595]
["bitfinex-derivatives","SOLF0:USTF0",1759320260130,8.04,217.65,217.54,14.53813595]
["bitfinex-derivatives","SOLF0:USTF0",1759320260328,64.291,217.66,217.54,14.53813595]
["bitfinex-derivatives","SOLF0:USTF0",1759320260536,8.04,217.64,217.54,14.53813595]
["bitfinex-derivatives","SOLF0:USTF0",1759320260927,64.291,217.66,217.54,14.53813595]
["bitfinex-derivatives","SOLF0:USTF0",1759320261131,8.04,217.64,217.54,14.53813595]
["bitfinex-derivatives","SOLF0:USTF0",1759320261738,8.04,217.64,217.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759320261938,8.04,217.64,217.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759320262134,8.04,217.69,217.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759320262339,3.23237902,217.68,217.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759320262840,8.04,217.65,217.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759320263737,4.1335,217.63,217.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759320263937,8.04,217.65,217.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759320264835,4.134,217.61,217.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759320266042,7.53,217.58,217.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759320266242,7.53,217.62,217.53,11.5554]
["bitfinex-derivatives","SOLF0:USTF0",1759320267341,4.1342,217.6,217.53,11.5554]
["bitfinex-derivatives","SOLF0:USTF0",1759320267541,7.53,217.62,217.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759320267745,7.53,217.6,217.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759320268639,11.665,217.56,217.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759320273660,4.1352,217.55,217.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759320275147,7.53,217.56,217.5,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1759320276248,11.6649,217.56,217.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759320278149,11.6649,217.56,217.49,11.556]
["bitfinex-derivatives","SOLF0:USTF0",1759320278751,7.53,217.62,217.53,11.5552]
["bitfinex-derivatives","SOLF0:USTF0",1759320278952,7.53,217.62,217.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759320279159,11.6638,217.62,217.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759320279352,7.53,217.62,217.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759320279752,2.55293595,217.61,217.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759320279952,2.55293595,217.61,217.5,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1759320279953,7.53,217.6,217.5,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1759320281461,7.53,217.56,217.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759320282458,7.53,217.56,217.5,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1759320283057,7.53,217.56,217.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759320284061,113.9,217.62,217.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759320284062,7.53,217.61,217.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759320284857,4.1344,217.59,217.5,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1759320285764,7.53,217.58,217.5,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1759320287164,11.6646,217.58,217.5,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1759320288070,4.134,217.61,217.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759320289465,4.134,217.61,217.51,2.55293595]
["bitfinex-derivatives","SOLF0:USTF0",1759320289466,7.53,217.67,217.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759320289774,7.53,217.67,217.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759320290463,4.1332,217.65,217.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759320290965,4.1332,217.65,217.58,11.5543]
["bitfinex-derivatives","SOLF0:USTF0",1759320291771,4.1335,217.64,217.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759320291972,11.6635,217.64,217.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759320295674,4.1329,217.66,217.58,11.5543]
["bitfinex-derivatives","SOLF0:USTF0",1759320295869,3.2354672,217.67,217.58,11.5543]
["bitfinex-derivatives","SOLF0:USTF0",1759320296070,10.9054672,217.68,217.58,11.5543]
["bitfinex-derivatives","SOLF0:USTF0",1759320296468,4.1334,217.64,217.58,11.5543]
["bitfinex-derivatives","SOLF0:USTF0",1759320296870,4.1334,217.64,217.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759320298976,3.23807805,217.64,217.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759320299176,7.67,217.65,217.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759320299381,10.90807805,217.65,217.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759320299574,3.23807805,217.64,217.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759320299766,3.23807805,217.64,217.55,4.135]
["bitfinex-derivatives","SOLF0:USTF0",1759320299767,7.67,217.64,217.55,4.135]
["bitfinex-derivatives","SOLF0:USTF0",1759320300077,10.22293595,217.64,217.55,4.135]
["bitfinex-derivatives","SOLF0:USTF0",1759320300279,3.23807805,217.63,217.55,4.135]
["bitfinex-derivatives","SOLF0:USTF0",1759320301577,4.134,217.61,217.55,4.135]
["bitfinex-derivatives","SOLF0:USTF0",1759320304379,7.37167805,217.63,217.56,4.1347]
["bitfinex-derivatives","SOLF0:USTF0",1759320304583,7.67,217.68,217.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759320304775,3.24192299,217.67,217.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759320304976,3.24192299,217.66,217.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759320305173,3.24192299,217.65,217.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759320305378,3.24192299,217.67,217.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759320306580,7.37472299,217.67,217.6,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1759320306979,7.37472299,217.67,217.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759320308279,3.24192299,217.67,217.61,12.0538]
["bitfinex-derivatives","SOLF0:USTF0",1759320308578,7.67,217.72,217.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759320308882,3.24009199,217.71,217.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759320309182,7.67,217.72,217.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759320309382,3.24009199,217.74,217.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759320309686,3.24009199,217.75,217.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759320309879,3.24009199,217.74,217.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759320310100,7.37129199,217.75,217.66,12.0529]
["bitfinex-derivatives","SOLF0:USTF0",1759320310279,3.24009199,217.75,217.66,12.0529]
["bitfinex-derivatives","SOLF0:USTF0",1759320310680,7.67,217.76,217.66,12.0529]
["bitfinex-derivatives","SOLF0:USTF0",1759320311183,10.91009199,217.76,217.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759320311384,3.24009199,217.75,217.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759320311580,4.1316,217.74,217.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759320311885,7.67,217.74,217.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759320312577,4.1321,217.71,217.62,6.68643595]
["bitfinex-derivatives","SOLF0:USTF0",1759320312781,7.67,217.7,217.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759320313586,11.8016,217.73,217.63,12.0534]
["bitfinex-derivatives","SOLF0:USTF0",1759320313788,11.8016,217.73,217.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759320314284,11.8016,217.73,217.66,1.63341854]
["bitfinex-derivatives","SOLF0:USTF0",1759320314485,11.8016,217.73,217.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759320315280,11.8016,217.73,217.64,1.63341854]
["bitfinex-derivatives","SOLF0:USTF0",1759320315281,11.802,217.71,217.64,1.63341854]
["bitfinex-derivatives","SOLF0:USTF0",1759320315485,7.67,217.71,217.64,1.63341854]
["bitfinex-derivatives","SOLF0:USTF0",1759320315682,1.63341854,217.7,217.62,13.68691854]
["bitfinex-derivatives","SOLF0:USTF0",1759320316289,4.1325,217.69,217.62,9.55341854]
["bitfinex-derivatives","SOLF0:USTF0",1759320316685,4.1325,217.69,217.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759320316986,9.30341854,217.68,217.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759320317187,11.8028,217.67,217.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759320317388,11.8028,217.67,217.58,46.2743]
["bitfinex-derivatives","SOLF0:USTF0",1759320317389,1.63341854,217.66,217.58,46.2743]
["bitfinex-derivatives","SOLF0:USTF0",1759320317578,1.63341854,217.66,217.58,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1759320318684,4.1333,217.64,217.58,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1759320318987,9.30341854,217.64,217.58,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1759320319490,7.79,217.68,217.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759320320886,9.42341854,217.65,217.57,11.5345]
["bitfinex-derivatives","SOLF0:USTF0",1759320321080,9.42341854,217.65,217.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759320322198,1.63341854,217.64,217.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759320322691,4.1336,217.63,217.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759320324090,1.63341854,217.62,217.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759320324293,1.63341854,217.62,217.54,1.63341854]
["bitfinex-derivatives","SOLF0:USTF0",1759320324692,1.63341854,217.62,217.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759320324887,64.2918,217.66,217.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759320324888,1.63341854,217.6,217.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759320325197,1.63341854,217.58,217.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759320325992,5.76801854,217.58,217.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759320327892,4.1348,217.57,217.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759320329092,1.63341854,217.58,217.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759320329990,4.1348,217.57,217.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759320330192,7.42,217.57,217.5,1.63341854]
["bitfinex-derivatives","SOLF0:USTF0",1759320330386,1.63341854,217.56,217.48,5.76971854]
["bitfinex-derivatives","SOLF0:USTF0",1759320331198,1.63341854,217.56,217.47,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1759320331199,11.5552,217.55,217.47,28.54341854]
["bitfinex-derivatives","SOLF0:USTF0",1759320331987,5.76811854,217.57,217.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759320332192,7.42,217.56,217.49,1.63341854]
["bitfinex-derivatives","SOLF0:USTF0",1759320332393,64.3059,217.61,217.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759320332394,1.63341854,217.52,217.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759320332693,64.314,217.59,217.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759320332694,1.63341854,217.5,217.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759320333298,1.63341854,217.52,217.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759320333594,1.63341854,217.57,217.49,1.63341854]
["bitfinex-derivatives","SOLF0:USTF0",1759320333999,1.63341854,217.57,217.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759320334200,5.76821854,217.57,217.5,1.63341854]
["bitfinex-derivatives","SOLF0:USTF0",1759320335602,4.135,217.56,217.48,13.17961854]
["bitfinex-derivatives","SOLF0:USTF0",1759320337103,11.5552,217.55,217.48,9.04341854]
["bitfinex-derivatives","SOLF0:USTF0",1759320337401,13.18861854,217.55,217.48,9.04341854]
["bitfinex-derivatives","SOLF0:USTF0",1759320337900,11.5552,217.55,217.48,9.04341854]
["bitfinex-derivatives","SOLF0:USTF0",1759320338603,7.42,217.55,217.48,13.17961854]
["bitfinex-derivatives","SOLF0:USTF0",1759320338800,7.42,217.55,217.48,9.04341854]
["bitfinex-derivatives","SOLF0:USTF0",1759320339202,1.63341854,217.58,217.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759320339702,7.42,217.55,217.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759320339904,13.18841854,217.56,217.49,1.63341854]
["bitfinex-derivatives","SOLF0:USTF0",1759320340498,11.555,217.56,217.49,9.04341854]
["bitfinex-derivatives","SOLF0:USTF0",1759320342097,4.1352,217.55,217.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759320342304,9.05341854,217.56,217.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759320343598,4.1353,217.54,217.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759320343803,4.1353,217.54,217.48,9.04341854]
["bitfinex-derivatives","SOLF0:USTF0",1759320344196,5.76831854,217.56,217.48,9.04341854]
["bitfinex-derivatives","SOLF0:USTF0",1759320344699,4.1349,217.56,217.5,1.63341854]
["bitfinex-derivatives","SOLF0:USTF0",1759320347200,5.76831854,217.56,217.47,4.1365]
["bitfinex-derivatives","SOLF0:USTF0",1759320347407,5.76831854,217.56,217.48,1.63341854]
["bitfinex-derivatives","SOLF0:USTF0",1759320347806,7.42,217.49,217.37,0.80035878]
["bitfinex-derivatives","SOLF0:USTF0",1759320348004,1.63341854,217.46,217.38,1.63341854]
["bitfinex-derivatives","SOLF0:USTF0",1759320348403,5.77021854,217.46,217.38,1.63341854]
["bitfinex-derivatives","SOLF0:USTF0",1759320348604,9.05341854,217.46,217.37,5.77181854]
["bitfinex-derivatives","SOLF0:USTF0",1759320348800,7.42,217.46,217.37,5.77181854]
["bitfinex-derivatives","SOLF0:USTF0",1759320349104,9.05341854,217.46,217.37,5.77181854]
["bitfinex-derivatives","SOLF0:USTF0",1759320349305,1.63341854,217.44,217.37,5.77181854]
["bitfinex-derivatives","SOLF0:USTF0",1759320349603,64.3352,217.51,217.3,119.19168867]
["bitfinex-derivatives","SOLF0:USTF0",1759320349604,1.63341854,217.42,217.3,119.19168867]
["bitfinex-derivatives","SOLF0:USTF0",1759320349807,1.63341854,217.42,217.34,1.63341854]
["bitfinex-derivatives","SOLF0:USTF0",1759320350002,1.63341854,217.42,217.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759320350308,7.42,217.43,217.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759320350707,1.63341854,217.46,217.36,1.63341854]
["bitfinex-derivatives","SOLF0:USTF0",1759320351007,7.42,217.47,217.4,9.04341854]
["bitfinex-derivatives","SOLF0:USTF0",1759320351815,7.42,217.47,217.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759320352005,11.5567,217.47,217.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759320355711,13.19011854,217.47,217.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759320356815,11.5567,217.47,217.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759320358217,4.1362,217.49,217.43,1.63341854]
["bitfinex-derivatives","SOLF0:USTF0",1759320358717,7.83,217.51,217.45,1.63341854]
["bitfinex-derivatives","SOLF0:USTF0",1759320359615,11.9658,217.51,217.45,1.63341854]
["bitfinex-derivatives","SOLF0:USTF0",1759320359815,9.46341854,217.51,217.43,1.63341854]
["bitfinex-derivatives","SOLF0:USTF0",1759320360016,9.46341854,217.51,217.42,9.33341854]
["bitfinex-derivatives","SOLF0:USTF0",1759320360220,4.1363,217.49,217.42,9.33341854]
["bitfinex-derivatives","SOLF0:USTF0",1759320360714,1.63341854,217.49,217.42,9.33341854]
["bitfinex-derivatives","SOLF0:USTF0",1759320361119,1.63341854,217.49,217.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759320361509,1.63341854,217.47,217.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759320361709,1.63341854,217.47,217.39,9.33341854]
["bitfinex-derivatives","SOLF0:USTF0",1759320362815,11.9663,217.48,217.41,1.63341854]
["bitfinex-derivatives","SOLF0:USTF0",1759320363023,7.83,217.48,217.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759320363216,4.60393162,217.55,217.45,1.63341854]
["bitfinex-derivatives","SOLF0:USTF0",1759320363417,7.83,217.52,217.45,1.63341854]
["bitfinex-derivatives","SOLF0:USTF0",1759320363820,11.9656,217.52,217.45,1.63341854]
["bitfinex-derivatives","SOLF0:USTF0",1759320364015,11.9656,217.52,217.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759320364016,7.83,217.52,217.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759320364627,7.83,217.53,217.45,1.63341854]
["bitfinex-derivatives","SOLF0:USTF0",1759320365425,7.83,217.53,217.47,1.63341854]
["bitfinex-derivatives","SOLF0:USTF0",1759320365929,7.83,217.53,217.38,64.3726]
["bitfinex-derivatives","SOLF0:USTF0",1759320365930,4.1358,217.51,217.45,1.63341854]
["bitfinex-derivatives","SOLF0:USTF0",1759320366228,4.1358,217.51,217.44,1.63341854]
["bitfinex-derivatives","SOLF0:USTF0",1759320367021,1.63341854,217.52,217.44,1.63341854]
["bitfinex-derivatives","SOLF0:USTF0",1759320367225,7.83,217.51,217.44,1.63341854]
["bitfinex-derivatives","SOLF0:USTF0",1759320368628,68.92773162,217.55,217.38,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1759320368629,7.83,217.46,217.38,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1759320368827,7.83,217.46,217.39,1.63341854]
["bitfinex-derivatives","SOLF0:USTF0",1759320369028,1.63341854,217.53,217.45,1.63341854]
["bitfinex-derivatives","SOLF0:USTF0",1759320369232,4.1356,217.52,217.45,1.63341854]
["bitfinex-derivatives","SOLF0:USTF0",1759320370224,7.83,217.51,217.47,9.33341854]
["bitfinex-derivatives","SOLF0:USTF0",1759320371024,48.22258146,217.4,217.38,108.1924]
["bitfinex-derivatives","SOLF0:USTF0",1759320371332,7.83,217.51,217.39,66.00201854]
["bitfinex-derivatives","SOLF0:USTF0",1759320371531,7.83,217.51,217.46,1.63341854]
["bitfinex-derivatives","SOLF0:USTF0",1759320372024,8.73913162,217.55,217.46,5.77011854]
["bitfinex-derivatives","SOLF0:USTF0",1759320372226,8.73913162,217.55,217.46,1.63341854]
["bitfinex-derivatives","SOLF0:USTF0",1759320372227,7.83,217.53,217.46,1.63341854]
["bitfinex-derivatives","SOLF0:USTF0",1759320373028,7.83,217.5,217.46,1.63341854]
["bitfinex-derivatives","SOLF0:USTF0",1759320373226,4.1359,217.51,217.46,1.63341854]
["bitfinex-derivatives","SOLF0:USTF0",1759320373828,7.83,217.5,217.46,1.63341854]
["bitfinex-derivatives","SOLF0:USTF0",1759320374126,7.83,217.49,217.46,1.63341854]
["bitfinex-derivatives","SOLF0:USTF0",1759320374330,7.83,217.49,217.42,4.1375]
["bitfinex-derivatives","SOLF0:USTF0",1759320374731,11.9663,217.49,217.42,4.1375]
["bitfinex-derivatives","SOLF0:USTF0",1759320375533,7.83,217.54,217.43,2.55753954]
["bitfinex-derivatives","SOLF0:USTF0",1759320376334,7.83,217.54,217.44,4.1369]
["bitfinex-derivatives","SOLF0:USTF0",1759320376335,4.1357,217.52,217.44,4.1369]
["bitfinex-derivatives","SOLF0:USTF0",1759320377841,7.83,217.51,217.44,4.1369]
["bitfinex-derivatives","SOLF0:USTF0",1759320379542,11.9659,217.51,217.44,4.1369]
["bitfinex-derivatives","SOLF0:USTF0",1759320380244,4.1361,217.5,217.43,2.55753954]
["bitfinex-derivatives","SOLF0:USTF0",1759320381640,4.1361,217.5,217.43,6.69473954]
["bitfinex-derivatives","SOLF0:USTF0",1759320382142,7.83,217.51,217.43,2.55753954]
["bitfinex-derivatives","SOLF0:USTF0",1759320382337,7.83,217.51,217.45,4.1368]
["bitfinex-derivatives","SOLF0:USTF0",1759320385235,7.83,217.51,217.46,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1759320385747,7.64,217.54,217.43,2.55753954]
["bitfinex-derivatives","SOLF0:USTF0",1759320386045,7.64,217.51,217.44,4.1371]
["bitfinex-derivatives","SOLF0:USTF0",1759320387448,11.7759,217.51,217.44,4.1371]
["bitfinex-derivatives","SOLF0:USTF0",1759320396648,4.136,217.5,217.44,4.1371]
["bitfinex-derivatives","SOLF0:USTF0",1759320396852,7.64,217.49,217.42,4.1374]
["bitfinex-derivatives","SOLF0:USTF0",1759320399154,11.7763,217.49,217.42,4.1374]
["bitfinex-derivatives","SOLF0:USTF0",1759320399548,7.64,217.48,217.4,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1759320399751,7.64,217.48,217.39,2.55753954]
["bitfinex-derivatives","SOLF0:USTF0",1759320399752,7.64,217.46,217.34,7.7435735]
["bitfinex-derivatives","SOLF0:USTF0",1759320400254,10.89469805,217.46,217.36,4.1386]
["bitfinex-derivatives","SOLF0:USTF0",1759320400953,7.64,217.42,217.34,4.1389]
["bitfinex-derivatives","SOLF0:USTF0",1759320401756,7.64,217.42,217.33,351.4922438]
["bitfinex-derivatives","SOLF0:USTF0",1759320402250,7.64,217.42,217.36,4.1385]
["bitfinex-derivatives","SOLF0:USTF0",1759320402946,7.64,217.42,217.34,4.1389]
["bitfinex-derivatives","SOLF0:USTF0",1759320403151,7.64,217.42,217.33,343.7486703]
["bitfinex-derivatives","SOLF0:USTF0",1759320403960,2.55753954,217.41,217.33,6.53113076]
["bitfinex-derivatives","SOLF0:USTF0",1759320404159,7.64,217.4,217.33,6.53113076]
["bitfinex-derivatives","SOLF0:USTF0",1759320404356,4.1384,217.38,217.33,6.53113076]
["bitfinex-derivatives","SOLF0:USTF0",1759320404655,2.55753954,217.41,217.33,6.53113076]
["bitfinex-derivatives","SOLF0:USTF0",1759320404855,7.64,217.4,217.33,6.53113076]
["bitfinex-derivatives","SOLF0:USTF0",1759320405458,7.64,217.4,217.2,370.77098452]
["bitfinex-derivatives","SOLF0:USTF0",1759320405459,7.64,217.37,217.23,7.7435735]
["bitfinex-derivatives","SOLF0:USTF0",1759320405657,7.64,217.35,217.24,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1759320405849,4.1394,217.33,217.24,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1759320406049,7.64,217.32,217.24,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1759320406657,7.64,217.36,217.25,64.4111]
["bitfinex-derivatives","SOLF0:USTF0",1759320406861,7.64,217.36,217.27,66.96273954]
["bitfinex-derivatives","SOLF0:USTF0",1759320407053,10.19753954,217.4,217.27,66.96273954]
["bitfinex-derivatives","SOLF0:USTF0",1759320407755,14.33543954,217.4,217.31,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1759320407959,11.7779,217.4,217.27,2.55753954]
["bitfinex-derivatives","SOLF0:USTF0",1759320408362,7.64,217.37,217.29,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1759320409257,7.64,217.37,217.28,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1759320410061,7.64,217.37,217.29,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1759320410762,7.64,217.39,217.29,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1759320411363,4.1382,217.38,217.29,117.7798]
["bitfinex-derivatives","SOLF0:USTF0",1759320411662,7.64,217.39,217.31,2.55753954]
["bitfinex-derivatives","SOLF0:USTF0",1759320411855,7.64,217.42,217.29,116.19753954]
["bitfinex-derivatives","SOLF0:USTF0",1759320412055,11.7779,217.4,217.31,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1759320412770,7.64,217.4,217.31,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1759320414961,7.64,217.4,217.32,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1759320416972,7.64,217.4,217.3,2.55753954]
["bitfinex-derivatives","SOLF0:USTF0",1759320417174,2.55753954,217.44,217.31,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1759320417366,4.1375,217.42,217.31,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1759320417566,7.46,217.41,217.31,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1759320417765,7.46,217.41,217.32,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1759320418163,11.5978,217.41,217.32,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1759320420272,11.5978,217.41,217.33,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1759320420466,11.5978,217.41,217.31,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1759320420467,7.46,217.41,217.31,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1759320420668,7.46,217.41,217.33,2.55753954]
["bitfinex-derivatives","SOLF0:USTF0",1759320421379,7.46,217.41,217.36,4.1385]
["bitfinex-derivatives","SOLF0:USTF0",1759320421767,7.46,217.41,217.34,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1759320421972,7.46,217.41,217.31,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1759320422172,7.46,217.41,217.33,2.55753954]
["bitfinex-derivatives","SOLF0:USTF0",1759320423070,7.46,217.41,217.32,117.7793]
["bitfinex-derivatives","SOLF0:USTF0",1759320423377,7.46,217.42,217.32,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1759320423676,7.46,217.39,217.32,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1759320425675,7.46,217.39,217.3,120.0684662]
["bitfinex-derivatives","SOLF0:USTF0",1759320426388,66.92573954,217.4,217.3,120.0684662]
["bitfinex-derivatives","SOLF0:USTF0",1759320426775,7.46,217.39,217.3,6.4484662]
["bitfinex-derivatives","SOLF0:USTF0",1759320427179,4.139,217.35,217.3,6.4484662]
["bitfinex-derivatives","SOLF0:USTF0",1759320427479,4.139,217.35,217.27,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1759320427780,11.599,217.35,217.26,117.7605]
["bitfinex-derivatives","SOLF0:USTF0",1759320428179,4.1392,217.34,217.26,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1759320428977,7.46,217.35,217.26,117.7603]
["bitfinex-derivatives","SOLF0:USTF0",1759320429675,7.46,217.35,217.26,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1759320429876,7.46,217.39,217.28,2.55753954]
["bitfinex-derivatives","SOLF0:USTF0",1759320430082,7.46,217.39,217.31,2.55753954]
["bitfinex-derivatives","SOLF0:USTF0",1759320430378,7.46,217.39,217.32,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1759320430784,7.46,217.42,217.32,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1759320430984,7.46,217.42,217.33,4.1391]
["bitfinex-derivatives","SOLF0:USTF0",1759320431485,7.46,217.42,217.33,49.7191]
["bitfinex-derivatives","SOLF0:USTF0",1759320431979,10.73946126,217.46,217.34,2.55753954]
["bitfinex-derivatives","SOLF0:USTF0",1759320432179,7.46,217.46,217.34,2.55753954]
["bitfinex-derivatives","SOLF0:USTF0",1759320432981,4.1369,217.45,217.36,4.1385]
["bitfinex-derivatives","SOLF0:USTF0",1759320433576,11.5972,217.44,217.36,4.1385]
["bitfinex-derivatives","SOLF0:USTF0",1759320433979,7.46,217.44,217.34,2.55753954]
["bitfinex-derivatives","SOLF0:USTF0",1759320434387,7.46,217.41,217.34,2.55753954]
["bitfinex-derivatives","SOLF0:USTF0",1759320435588,7.46,217.41,217.33,52.27653954]
["bitfinex-derivatives","SOLF0:USTF0",1759320435783,7.46,217.41,217.33,92.17653954]
["bitfinex-derivatives","SOLF0:USTF0",1759320435984,7.46,217.41,217.33,89.619]
["bitfinex-derivatives","SOLF0:USTF0",1759320436288,11.5976,217.42,217.36,1.63803385]
["bitfinex-derivatives","SOLF0:USTF0",1759320436979,7.46,217.39,217.34,1.63803385]
["bitfinex-derivatives","SOLF0:USTF0",1759320437384,11.5979,217.4,217.34,1.63803385]
["bitfinex-derivatives","SOLF0:USTF0",1759320438588,7.46,217.37,217.32,1.63803385]
["bitfinex-derivatives","SOLF0:USTF0",1759320439880,72.06838043,217.54,217.34,1.63803385]
["bitfinex-derivatives","SOLF0:USTF0",1759320440082,7.4,217.43,217.36,1.63803385]
["bitfinex-derivatives","SOLF0:USTF0",1759320440688,10.68513839,217.43,217.36,1.63803385]
["bitfinex-derivatives","SOLF0:USTF0",1759320441293,4.1378,217.41,217.36,1.63803385]
["bitfinex-derivatives","SOLF0:USTF0",1759320441500,7.4,217.4,217.36,1.63803385]
["bitfinex-derivatives","SOLF0:USTF0",1759320441896,4.1374,217.43,217.36,1.63803385]
["bitfinex-derivatives","SOLF0:USTF0",1759320442097,7.42575546,217.43,217.36,1.63803385]
["bitfinex-derivatives","SOLF0:USTF0",1759320443500,7.52,217.42,217.36,1.63803385]
["bitfinex-derivatives","SOLF0:USTF0",1759320444093,4.1378,217.41,217.36,1.63803385]
["bitfinex-derivatives","SOLF0:USTF0",1759320444296,7.52,217.4,217.36,1.63803385]
["bitfinex-derivatives","SOLF0:USTF0",1759320444803,4.1378,217.41,217.36,1.63803385]
["bitfinex-derivatives","SOLF0:USTF0",1759320445299,4.1378,217.41,217.34,1.63803385]
["bitfinex-derivatives","SOLF0:USTF0",1759320445300,7.52,217.4,217.34,1.63803385]
["bitfinex-derivatives","SOLF0:USTF0",1759320447601,4.1378,217.41,217.35,1.63803385]
["bitfinex-derivatives","SOLF0:USTF0",1759320447793,7.43645268,217.41,217.35,1.63803385]
["bitfinex-derivatives","SOLF0:USTF0",1759320448403,4.138,217.4,217.35,1.63803385]
["bitfinex-derivatives","SOLF0:USTF0",1759320448701,7.52,217.39,217.35,1.63803385]
["bitfinex-derivatives","SOLF0:USTF0",1759320448896,4.138,217.4,217.35,1.63803385]
["bitfinex-derivatives","SOLF0:USTF0",1759320449103,7.52,217.39,217.35,1.63803385]
["bitfinex-derivatives","SOLF0:USTF0",1759320449904,1.63803385,217.42,217.35,1.63803385]
["bitfinex-derivatives","SOLF0:USTF0",1759320449905,4.1375,217.42,217.35,1.63803385]
["bitfinex-derivatives","SOLF0:USTF0",1759320450104,3.30024203,217.41,217.35,1.63803385]
["bitfinex-derivatives","SOLF0:USTF0",1759320450402,3.30024203,217.41,217.37,1.63803385]
["bitfinex-derivatives","SOLF0:USTF0",1759320450799,7.52,217.4,217.33,1.63803385]
["bitfinex-derivatives","SOLF0:USTF0",1759320451200,3.30086769,217.42,217.35,1.63803385]
["bitfinex-derivatives","SOLF0:USTF0",1759320451506,10.82086769,217.41,217.35,1.63803385]
["bitfinex-derivatives","SOLF0:USTF0",1759320451709,7.52,217.41,217.35,1.63803385]
["bitfinex-derivatives","SOLF0:USTF0",1759320452203,7.52,217.41,217.37,1.63803385]
["bitfinex-derivatives","SOLF0:USTF0",1759320455407,7.52,217.42,217.37,1.63803385]
["bitfinex-derivatives","SOLF0:USTF0",1759320455604,7.52,217.43,217.37,1.63803385]
["bitfinex-derivatives","SOLF0:USTF0",1759320456110,3.30229819,217.42,217.39,1.63803385]
["bitfinex-derivatives","SOLF0:USTF0",1759320456309,3.30232837,217.44,217.41,1.63803385]
["bitfinex-derivatives","SOLF0:USTF0",1759320456510,10.8227665,217.47,217.43,1.63803385]
["bitfinex-derivatives","SOLF0:USTF0",1759320456712,3.3027665,217.46,217.43,1.63803385]
["bitfinex-derivatives","SOLF0:USTF0",1759320456912,7.52,217.47,217.43,1.63803385]
["bitfinex-derivatives","SOLF0:USTF0",1759320456913,3.3027665,217.45,217.43,1.63803385]
["bitfinex-derivatives","SOLF0:USTF0",1759320457213,3.3027665,217.46,217.43,1.63803385]
["bitfinex-derivatives","SOLF0:USTF0",1759320457416,7.52,217.47,217.45,1.63803385]
["bitfinex-derivatives","SOLF0:USTF0",1759320457604,3.30240031,217.46,217.45,1.63803385]
["bitfinex-derivatives","SOLF0:USTF0",1759320458304,7.52,217.47,217.45,1.63803385]
["bitfinex-derivatives","SOLF0:USTF0",1759320458510,7.52,217.49,217.43,1.63803385]
["bitfinex-derivatives","SOLF0:USTF0",1759320458811,7.52,217.47,217.43,1.63803385]
["bitfinex-derivatives","SOLF0:USTF0",1759320459009,7.52,217.46,217.43,1.63803385]
["bitfinex-derivatives","SOLF0:USTF0",1759320459612,3.25197288,217.47,217.43,1.63803385]
["bitfinex-derivatives","SOLF0:USTF0",1759320459816,7.52,217.47,217.43,1.63803385]
["bitfinex-derivatives","SOLF0:USTF0",1759320460009,7.52,217.46,217.43,1.63803385]
["bitfinex-derivatives","SOLF0:USTF0",1759320460312,4.1362,217.49,217.43,1.63803385]
["bitfinex-derivatives","SOLF0:USTF0",1759320460509,7.52,217.48,217.43,1.63803385]
["bitfinex-derivatives","SOLF0:USTF0",1759320460915,4.1362,217.49,217.43,1.63803385]
["bitfinex-derivatives","SOLF0:USTF0",1759320461513,7.52,217.49,217.43,1.63803385]
["bitfinex-derivatives","SOLF0:USTF0",1759320464204,7.52,217.49,217.38,1.63803385]
["bitfinex-derivatives","SOLF0:USTF0",1759320464205,1.63803385,217.45,217.38,1.63803385]
["bitfinex-derivatives","SOLF0:USTF0",1759320464404,7.52,217.42,217.36,6.64465475]
["bitfinex-derivatives","SOLF0:USTF0",1759320464812,4.1379,217.4,217.36,6.64465475]
["bitfinex-derivatives","SOLF0:USTF0",1759320465007,7.52,217.4,217.34,334.76]
["bitfinex-derivatives","SOLF0:USTF0",1759320465912,11.658,217.4,217.34,334.76]
["bitfinex-derivatives","SOLF0:USTF0",1759320468012,11.658,217.4,217.32,1.63803385]
["bitfinex-derivatives","SOLF0:USTF0",1759320468522,11.6583,217.38,217.32,1.63803385]
["bitfinex-derivatives","SOLF0:USTF0",1759320468724,11.6583,217.38,217.31,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1759320469619,4.1386,217.36,217.31,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1759320469919,7.52,217.35,217.28,1.63803385]
["bitfinex-derivatives","SOLF0:USTF0",1759320470113,7.52,217.35,217.28,89.03803385]
["bitfinex-derivatives","SOLF0:USTF0",1759320470309,11.6582,217.39,217.3,1.63803385]
["bitfinex-derivatives","SOLF0:USTF0",1759320470518,11.6582,217.39,217.28,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1759320470715,11.6582,217.39,217.31,1.63803385]
["bitfinex-derivatives","SOLF0:USTF0",1759320472010,7.52,217.39,217.31,1.63803385]
["bitfinex-derivatives","SOLF0:USTF0",1759320472209,7.52,217.37,217.29,5.77793385]
["bitfinex-derivatives","SOLF0:USTF0",1759320472623,9.15803385,217.37,217.29,119.29793385]
["bitfinex-derivatives","SOLF0:USTF0",1759320473322,7.52,217.37,217.29,119.29793385]
["bitfinex-derivatives","SOLF0:USTF0",1759320473518,9.15803385,217.37,217.29,119.29793385]
["bitfinex-derivatives","SOLF0:USTF0",1759320475518,9.15803385,217.37,217.29,115.15803385]
["bitfinex-derivatives","SOLF0:USTF0",1759320476023,7.52,217.37,217.29,115.15803385]
["bitfinex-derivatives","SOLF0:USTF0",1759320476222,9.15803385,217.37,217.29,115.15803385]
["bitfinex-derivatives","SOLF0:USTF0",1759320476726,9.15803385,217.37,217.29,1.63803385]
["bitfinex-derivatives","SOLF0:USTF0",1759320476919,9.15803385,217.37,217.29,53.39803385]
["bitfinex-derivatives","SOLF0:USTF0",1759320477124,7.52,217.37,217.31,1.63803385]
["bitfinex-derivatives","SOLF0:USTF0",1759320477724,7.52,217.37,217.32,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1759320480219,7.52,217.37,217.31,1.63803385]
["bitfinex-derivatives","SOLF0:USTF0",1759320480220,7.7,217.41,217.35,1.63803385]
["bitfinex-derivatives","SOLF0:USTF0",1759320481525,7.7,217.41,217.33,1.63803385]
["bitfinex-derivatives","SOLF0:USTF0",1759320484528,1.63803385,217.4,217.33,1.63803385]
["bitfinex-derivatives","SOLF0:USTF0",1759320486033,1.63803385,217.4,217.33,5.77703385]
["bitfinex-derivatives","SOLF0:USTF0",1759320487334,7.7,217.41,217.33,1.63803385]
["bitfinex-derivatives","SOLF0:USTF0",1759320487726,7.7,217.41,217.35,1.63803385]
["bitfinex-derivatives","SOLF0:USTF0",1759320487926,7.7,217.42,217.36,4.1385]
["bitfinex-derivatives","SOLF0:USTF0",1759320488330,7.7,217.42,217.35,1.63803385]
["bitfinex-derivatives","SOLF0:USTF0",1759320489122,7.7,217.42,217.34,1.63803385]
["bitfinex-derivatives","SOLF0:USTF0",1759320489630,7.7,217.38,217.32,5.77733385]
["bitfinex-derivatives","SOLF0:USTF0",1759320490222,7.7,217.38,217.32,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1759320490730,7.7,217.38,217.33,4.1391]
["bitfinex-derivatives","SOLF0:USTF0",1759320491033,1.63803385,217.39,217.33,4.1391]
["bitfinex-derivatives","SOLF0:USTF0",1759320491034,9.33803385,217.39,217.33,4.1391]
["bitfinex-derivatives","SOLF0:USTF0",1759320492235,9.33803385,217.39,217.31,53.2395]
["bitfinex-derivatives","SOLF0:USTF0",1759320492434,7.7,217.38,217.31,53.2395]
["bitfinex-derivatives","SOLF0:USTF0",1759320493137,7.7,217.38,217.31,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1759320493341,7.7,217.38,217.32,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1759320495539,7.7,217.37,217.26,7.7435735]
["bitfinex-derivatives","SOLF0:USTF0",1759320495838,7.7,217.33,217.25,1.63803385]
["bitfinex-derivatives","SOLF0:USTF0",1759320497632,7.7,217.33,217.26,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1759320498037,7.7,217.33,217.25,1.63803385]
["bitfinex-derivatives","SOLF0:USTF0",1759320498235,7.7,217.33,217.23,448.2]
["bitfinex-derivatives","SOLF0:USTF0",1759320498432,7.7,217.33,217.26,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1759320498832,7.7,217.33,217.23,448.2]
["bitfinex-derivatives","SOLF0:USTF0",1759320500135,7.7,217.33,217.26,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1759320500335,14.11667317,217.4,217.23,448.2]
["bitfinex-derivatives","SOLF0:USTF0",1759320500336,3.23544514,217.35,217.23,334.72]
["bitfinex-derivatives","SOLF0:USTF0",1759320500537,2.56201215,217.34,217.23,334.72]
["bitfinex-derivatives","SOLF0:USTF0",1759320500938,7.51,217.32,217.24,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1759320501944,7.51,217.32,217.22,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1759320502148,7.51,217.32,217.23,2.56201215]
["bitfinex-derivatives","SOLF0:USTF0",1759320503740,7.51,217.32,217.26,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1759320504045,7.51,217.32,217.24,64.418]
["bitfinex-derivatives","SOLF0:USTF0",1759320504849,7.51,217.32,217.26,2.56201215]
["bitfinex-derivatives","SOLF0:USTF0",1759320505347,7.51,217.32,217.28,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1759320507148,7.72,217.34,217.26,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1759320509046,4.1394,217.34,217.24,117.6211]
["bitfinex-derivatives","SOLF0:USTF0",1759320509349,7.72,217.33,217.24,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1759320510752,7.72,217.33,217.25,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1759320513566,10.28201215,217.33,217.25,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1759320514866,7.72,217.33,217.23,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1759320515166,7.72,217.33,217.24,2.56201215]
["bitfinex-derivatives","SOLF0:USTF0",1759320515761,7.72,217.33,217.25,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1759320515956,7.72,217.33,217.21,0.80094825]
["bitfinex-derivatives","SOLF0:USTF0",1759320515957,2.56201215,217.31,217.21,0.80094825]
["bitfinex-derivatives","SOLF0:USTF0",1759320516159,7.72,217.3,217.2,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1759320516358,7.72,217.3,217.19,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1759320516558,7.72,217.29,217.17,3.36315401]
["bitfinex-derivatives","SOLF0:USTF0",1759320516757,7.72,217.29,217.19,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1759320516966,4.1404,217.28,217.18,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1759320517162,7.72,217.27,217.18,117.6022]
["bitfinex-derivatives","SOLF0:USTF0",1759320517362,7.72,217.27,217.18,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1759320517857,7.72,217.27,217.17,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1759320518467,7.72,217.27,217.15,2.56201215]
["bitfinex-derivatives","SOLF0:USTF0",1759320518673,7.72,217.27,217.16,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1759320518862,2.56201215,217.3,217.16,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1759320519170,11.8609,217.26,217.18,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1759320519368,4.1409,217.26,217.16,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1759320519566,7.72,217.25,217.16,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1759320519969,4.1409,217.26,217.16,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1759320520269,7.72,217.25,217.18,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1759320527177,20.72,217.25,217.18,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1759320528072,7.72,217.23,217.16,117.6027]
["bitfinex-derivatives","SOLF0:USTF0",1759320528870,6.70321215,217.24,217.16,117.6027]
["bitfinex-derivatives","SOLF0:USTF0",1759320529375,7.72,217.23,217.16,117.6027]
["bitfinex-derivatives","SOLF0:USTF0",1759320529864,6.70321215,217.24,217.16,117.6027]
["bitfinex-derivatives","SOLF0:USTF0",1759320530067,7.72,217.23,217.16,117.6027]
["bitfinex-derivatives","SOLF0:USTF0",1759320531277,7.72,217.23,217.16,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1759320531871,7.72,217.24,217.18,4.1421]
["bitfinex-derivatives","SOLF0:USTF0",1759320533879,7.72,217.24,217.19,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1759320534175,20.9,217.25,217.19,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1759320534880,20.9,217.25,217.17,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1759320535677,20.9,217.25,217.18,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1759320535881,20.9,217.25,217.16,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1759320537782,20.9,217.25,217.18,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1759320539482,7.9,217.24,217.16,117.6026]
["bitfinex-derivatives","SOLF0:USTF0",1759320539785,7.9,217.24,217.16,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1759320540682,7.9,217.24,217.17,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1759320541274,7.9,217.24,217.18,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1759320541479,7.9,217.24,217.16,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1759320541679,7.9,217.24,217.16,116.02201215]
["bitfinex-derivatives","SOLF0:USTF0",1759320542588,13.0,217.25,217.16,116.02201215]
["bitfinex-derivatives","SOLF0:USTF0",1759320543385,13.0,217.25,217.16,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1759320543588,13.0,217.25,217.17,2.56201215]
["bitfinex-derivatives","SOLF0:USTF0",1759320546384,13.0,217.25,217.2,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1759320546688,13.0,217.25,217.21,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1759320547189,20.9,217.25,217.21,117.5616]
["bitfinex-derivatives","SOLF0:USTF0",1759320549692,7.9,217.24,217.21,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1759320550393,13.0,217.25,217.21,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1759320550594,7.9,217.24,217.21,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1759320550794,13.0,217.25,217.21,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1759320550982,7.9,217.24,217.21,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1759320551590,13.0,217.25,217.19,117.542]
["bitfinex-derivatives","SOLF0:USTF0",1759320551790,7.9,217.24,217.19,117.542]
["bitfinex-derivatives","SOLF0:USTF0",1759320552187,13.0,217.25,217.19,117.542]
["bitfinex-derivatives","SOLF0:USTF0",1759320552593,7.9,217.24,217.17,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1759320552797,7.9,217.24,217.17,117.5424]
["bitfinex-derivatives","SOLF0:USTF0",1759320553300,7.9,217.24,217.18,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1759320553499,7.9,217.24,217.17,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1759320553700,13.0,217.25,217.17,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1759320554602,20.9,217.25,217.2,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1759320555101,7.9,217.24,217.2,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1759320559002,13.0,217.25,217.21,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1759320559304,20.54,217.25,217.17,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1759320560301,20.54,217.25,217.18,1.64066151]
["bitfinex-derivatives","SOLF0:USTF0",1759320560804,20.54,217.25,217.19,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1759320562905,20.54,217.25,217.17,117.5424]
["bitfinex-derivatives","SOLF0:USTF0",1759320563108,20.54,217.25,217.17,119.18306151]
["bitfinex-derivatives","SOLF0:USTF0",1759320563306,20.54,217.25,217.17,115.04066151]
["bitfinex-derivatives","SOLF0:USTF0",1759320564008,7.82,217.24,217.17,115.04066151]
["bitfinex-derivatives","SOLF0:USTF0",1759320565207,7.82,217.24,217.18,1.64066151]
["bitfinex-derivatives","SOLF0:USTF0",1759320565604,7.82,217.23,217.19,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1759320565804,7.82,217.23,217.18,1.64066151]
["bitfinex-derivatives","SOLF0:USTF0",1759320566508,13.0,217.25,217.18,1.64066151]
["bitfinex-derivatives","SOLF0:USTF0",1759320567712,7.82,217.24,217.2,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1759320568013,7.82,217.23,217.2,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1759320569811,20.82,217.25,217.2,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1759320570011,7.82,217.24,217.2,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1759320570204,13.0,217.25,217.2,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1759320570511,7.82,217.23,217.2,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1759320573013,13.0,217.25,217.2,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1759320573213,7.82,217.24,217.2,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1759320573614,13.0,217.25,217.2,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1759320573814,7.82,217.23,217.2,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1759320574909,13.0,217.25,217.2,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1759320575317,7.82,217.23,217.2,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1759320576214,7.82,217.24,217.2,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1759320576511,13.0,217.25,217.21,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1759320576712,7.82,217.24,217.21,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1759320576913,13.0,217.25,217.21,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1759320577108,7.82,217.24,217.21,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1759320577510,13.0,217.25,217.23,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1759320577711,13.0,217.25,217.24,1.64066151]
["bitfinex-derivatives","SOLF0:USTF0",1759320578305,13.0,217.25,217.23,117.4613]
["bitfinex-derivatives","SOLF0:USTF0",1759320578615,13.0,217.25,217.24,1.64066151]
["bitfinex-derivatives","SOLF0:USTF0",1759320579716,20.82,217.25,217.24,114.94066151]
["bitfinex-derivatives","SOLF0:USTF0",1759320580017,13.0,217.25,217.24,114.94066151]
["bitfinex-derivatives","SOLF0:USTF0",1759320581217,7.82,217.27,217.25,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1759320581717,7.82,217.27,217.24,114.94066151]
["bitfinex-derivatives","SOLF0:USTF0",1759320582316,7.82,217.27,217.24,119.08166151]
["bitfinex-derivatives","SOLF0:USTF0",1759320583420,7.82,217.31,217.24,114.94066151]
["bitfinex-derivatives","SOLF0:USTF0",1759320583717,13.02,217.3,217.26,1.64066151]
["bitfinex-derivatives","SOLF0:USTF0",1759320583916,7.82,217.29,217.26,1.64066151]
["bitfinex-derivatives","SOLF0:USTF0",1759320584121,13.02,217.3,217.26,1.64066151]
["bitfinex-derivatives","SOLF0:USTF0",1759320584518,13.02,217.3,217.28,1.64066151]
["bitfinex-derivatives","SOLF0:USTF0",1759320584827,13.02,217.3,217.29,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1759320586513,20.84,217.3,217.29,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1759320590829,20.84,217.3,217.26,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1759320590830,7.82,217.29,217.28,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1759320591125,7.82,217.29,217.28,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1759320591532,13.02,217.3,217.24,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1759320591722,7.82,217.29,217.25,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759320591924,13.02,217.3,217.25,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759320592125,7.82,217.29,217.25,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759320596526,13.02,217.3,217.25,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759320597034,8.02,217.29,217.25,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759320597835,8.02,217.29,217.26,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1759320598035,8.02,217.29,217.25,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759320600331,8.02,217.29,217.25,108.9408]
["bitfinex-derivatives","SOLF0:USTF0",1759320601037,13.03,217.28,217.25,108.9408]
["bitfinex-derivatives","SOLF0:USTF0",1759320607737,13.03,217.28,217.25,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759320608740,13.03,217.28,217.26,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1759320609141,8.02,217.27,217.25,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759320609544,13.03,217.28,217.25,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759320609742,21.05,217.28,217.25,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759320610545,8.02,217.27,217.18,1.64066151]
["bitfinex-derivatives","SOLF0:USTF0",1759320610742,9.66066151,217.27,217.19,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1759320611248,9.66066151,217.27,217.2,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1759320611449,8.02,217.26,217.2,117.3018]
["bitfinex-derivatives","SOLF0:USTF0",1759320613650,17.1705,217.28,217.18,6.41204528]
["bitfinex-derivatives","SOLF0:USTF0",1759320613651,1.64066151,217.23,217.19,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1759320614054,1.64066151,217.25,217.19,117.302]
["bitfinex-derivatives","SOLF0:USTF0",1759320616745,9.66066151,217.25,217.19,117.302]
["bitfinex-derivatives","SOLF0:USTF0",1759320616951,9.66066151,217.25,217.2,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1759320617152,1.64066151,217.25,217.2,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1759320617449,8.02,217.24,217.2,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1759320617649,1.64066151,217.25,217.2,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1759320617650,8.02,217.22,217.2,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1759320617850,1.64066151,217.23,217.2,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1759320618151,8.02,217.22,217.18,119.57204528]
["bitfinex-derivatives","SOLF0:USTF0",1759320618450,1.64066151,217.23,217.18,119.57204528]
["bitfinex-derivatives","SOLF0:USTF0",1759320618650,4.141,217.25,217.18,119.57204528]
["bitfinex-derivatives","SOLF0:USTF0",1759320618651,9.66066151,217.21,217.18,119.57204528]
["bitfinex-derivatives","SOLF0:USTF0",1759320619449,9.66066151,217.21,217.18,6.41204528]
["bitfinex-derivatives","SOLF0:USTF0",1759320619649,9.66066151,217.21,217.18,119.57204528]
["bitfinex-derivatives","SOLF0:USTF0",1759320622351,8.02,217.21,217.18,119.57204528]
["bitfinex-derivatives","SOLF0:USTF0",1759320623055,8.02,217.21,217.18,6.41204528]
["bitfinex-derivatives","SOLF0:USTF0",1759320623259,8.02,217.21,217.18,119.55204528]
["bitfinex-derivatives","SOLF0:USTF0",1759320626653,2.56458552,217.24,217.18,123.69424528]
["bitfinex-derivatives","SOLF0:USTF0",1759320627949,2.56458552,217.24,217.18,119.55204528]
["bitfinex-derivatives","SOLF0:USTF0",1759320628149,7.91,217.27,217.18,119.55204528]
["bitfinex-derivatives","SOLF0:USTF0",1759320628665,7.91,217.27,217.21,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1759320628864,7.91,217.27,217.22,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1759320629464,7.91,217.26,217.22,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1759320631264,7.91,217.27,217.22,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1759320631760,7.91,217.26,217.22,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1759320631966,7.91,217.27,217.22,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1759320632268,12.0507,217.27,217.22,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1759320632463,7.91,217.26,217.22,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1759320632965,4.1407,217.27,217.22,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1759320633667,7.91,217.26,217.22,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1759320633963,4.1407,217.27,217.22,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1759320634466,7.91,217.26,217.22,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1759320635266,7.91,217.26,217.22,117.2814]
["bitfinex-derivatives","SOLF0:USTF0",1759320636466,15.59458552,217.28,217.22,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1759320637067,15.59458552,217.28,217.22,117.2814]
["bitfinex-derivatives","SOLF0:USTF0",1759320638669,19.73508552,217.28,217.22,117.2814]
["bitfinex-derivatives","SOLF0:USTF0",1759320640973,19.73508552,217.28,217.23,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1759320640974,27.64508552,217.28,217.23,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1759320641471,7.91,217.27,217.23,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1759320642073,19.73508552,217.28,217.23,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1759320642472,27.64508552,217.28,217.23,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1759320642767,7.91,217.27,217.23,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1759320643176,15.59458552,217.28,217.23,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1759320644072,13.03,217.28,217.22,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1759320645566,13.03,217.28,217.25,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1759320645771,13.03,217.28,217.26,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1759320650576,13.03,217.28,217.26,117.2006]
["bitfinex-derivatives","SOLF0:USTF0",1759320651471,13.03,217.28,217.26,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1759320651671,13.03,217.28,217.27,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1759320653174,13.03,217.28,217.26,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1759320653772,13.03,217.28,217.22,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1759320653974,7.89,217.27,217.23,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1759320654276,7.89,217.27,217.22,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1759320654472,7.89,217.27,217.19,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1759320654778,7.89,217.27,217.2,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1759320657881,7.89,217.27,217.2,117.1618]
["bitfinex-derivatives","SOLF0:USTF0",1759320658075,7.89,217.27,217.2,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1759320659080,13.04,217.26,217.2,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1759320659675,13.04,217.26,217.21,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1759320660675,13.04,217.26,217.2,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1759320660676,13.04,217.26,217.22,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1759320661680,13.04,217.26,217.2,119.72648552]
["bitfinex-derivatives","SOLF0:USTF0",1759320661981,13.04,217.26,217.2,117.1619]
["bitfinex-derivatives","SOLF0:USTF0",1759320662681,20.93,217.26,217.2,117.1619]
["bitfinex-derivatives","SOLF0:USTF0",1759320663677,13.04,217.26,217.2,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1759320664575,13.04,217.26,217.22,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1759320665884,20.93,217.26,217.22,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1759320666981,13.04,217.26,217.22,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1759320667179,20.93,217.26,217.2,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1759320667684,20.93,217.26,217.19,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1759320667881,20.93,217.26,217.2,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1759320668577,11.13098261,217.25,217.18,6.64656865]
["bitfinex-derivatives","SOLF0:USTF0",1759320668781,7.89,217.23,217.13,2.56458552]
["bitfinex-derivatives","SOLF0:USTF0",1759320668985,7.89,217.23,217.14,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1759320669384,4.1417,217.22,217.14,34.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759320669578,7.89,217.21,217.14,34.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759320672890,7.89,217.21,217.15,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1759320673491,7.89,217.21,217.14,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1759320674593,7.89,217.21,217.16,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1759320674886,13.04,217.26,217.16,2.56458552]
["bitfinex-derivatives","SOLF0:USTF0",1759320675081,13.04,217.26,217.18,6.70668552]
["bitfinex-derivatives","SOLF0:USTF0",1759320675286,13.04,217.26,217.19,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1759320675487,20.93,217.26,217.19,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1759320675892,20.93,217.26,217.19,117.102]
["bitfinex-derivatives","SOLF0:USTF0",1759320676780,20.93,217.26,217.18,2.56458552]
["bitfinex-derivatives","SOLF0:USTF0",1759320676781,20.93,217.26,217.2,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1759320676981,20.93,217.26,217.2,117.1018]
["bitfinex-derivatives","SOLF0:USTF0",1759320678491,13.04,217.26,217.24,6.70558552]
["bitfinex-derivatives","SOLF0:USTF0",1759320678788,13.04,217.26,217.25,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1759320681191,7.89,217.32,217.25,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1759320682295,12.0298,217.32,217.25,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1759320682696,12.0298,217.32,217.26,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1759320683392,13.05,217.31,217.26,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1759320683595,7.45,217.3,217.26,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1759320684300,7.45,217.29,217.26,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1759320684498,7.45,217.27,217.2,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1759320684699,7.45,217.27,217.21,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1759320690205,11.5908,217.27,217.21,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1759320690904,11.5908,217.27,217.2,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1759320691707,11.5908,217.27,217.19,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1759320691906,11.5908,217.27,217.2,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1759320692401,1.63995679,217.25,217.2,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1759320692606,9.08995679,217.25,217.2,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1759320693503,1.63995679,217.25,217.19,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1759320693801,9.08995679,217.25,217.19,89.882]
["bitfinex-derivatives","SOLF0:USTF0",1759320694901,9.08995679,217.25,217.19,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1759320695506,13.23105679,217.25,217.19,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1759320695706,13.23105679,217.25,217.18,117.0422]
["bitfinex-derivatives","SOLF0:USTF0",1759320696308,9.08995679,217.23,217.18,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1759320696711,9.08995679,217.23,217.13,66.09025679]
["bitfinex-derivatives","SOLF0:USTF0",1759320696914,1.63995679,217.23,217.14,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1759320697615,1.63995679,217.23,217.18,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1759320699818,1.63995679,217.25,217.18,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1759320700618,1.63995679,217.25,217.19,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1759320702825,1.63995679,217.25,217.17,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1759320703022,1.63995679,217.25,217.17,5.78245679]
["bitfinex-derivatives","SOLF0:USTF0",1759320703925,1.63995679,217.25,217.18,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1759320704426,13.05,217.24,217.18,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1759320706528,13.05,217.24,217.19,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1759320707230,13.05,217.24,217.21,1.63995679]
["bitfinex-derivatives","SOLF0:USTF0",1759320707420,13.05,217.24,217.23,1.63995679]
["bitfinex-derivatives","SOLF0:USTF0",1759320712926,13.05,217.24,217.23,114.49995679]
["bitfinex-derivatives","SOLF0:USTF0",1759320715131,13.05,217.24,217.23,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1759320715332,13.05,217.24,217.23,114.49995679]
["bitfinex-derivatives","SOLF0:USTF0",1759320716434,13.05,217.24,217.23,114.47995679]
["bitfinex-derivatives","SOLF0:USTF0",1759320718734,13.05,217.24,217.23,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1759320718931,13.05,217.24,217.23,114.47995679]
["bitfinex-derivatives","SOLF0:USTF0",1759320719436,13.05,217.24,217.23,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1759320720128,20.32,217.24,217.22,5.78135679]
["bitfinex-derivatives","SOLF0:USTF0",1759320720632,13.05,217.24,217.23,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1759320721334,20.32,217.24,217.22,5.78135679]
["bitfinex-derivatives","SOLF0:USTF0",1759320721534,20.32,217.24,217.23,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1759320723034,13.05,217.24,217.23,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1759320723633,13.05,217.24,217.21,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1759320723836,13.05,217.24,217.22,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1759320724641,20.32,217.24,217.22,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1759320725642,20.32,217.24,217.21,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1759320725643,13.05,217.24,217.21,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1759320725843,7.27,217.23,217.22,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1759320726138,13.05,217.24,217.22,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1759320726338,20.32,217.24,217.23,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1759320727944,13.05,217.24,217.23,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1759320734352,13.05,217.24,217.22,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1759320734553,13.05,217.24,217.23,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1759320735351,13.05,217.24,217.22,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1759320735551,13.05,217.24,217.23,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1759320737854,7.44338,217.36,217.28,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1759320738053,7.44338,217.36,217.29,114.39995679]
["bitfinex-derivatives","SOLF0:USTF0",1759320738253,10.65668562,217.36,217.29,114.39995679]
["bitfinex-derivatives","SOLF0:USTF0",1759320738454,7.44338,217.36,217.29,114.39995679]
["bitfinex-derivatives","SOLF0:USTF0",1759320738849,7.44338,217.36,217.31,5.77945679]
["bitfinex-derivatives","SOLF0:USTF0",1759320739055,0.17338,217.36,217.31,5.77945679]
["bitfinex-derivatives","SOLF0:USTF0",1759320739257,0.17338,217.36,217.33,1.63995679]
["bitfinex-derivatives","SOLF0:USTF0",1759320739555,0.17338,217.36,217.34,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1759320741557,0.17338,217.36,217.34,116.8989]
["bitfinex-derivatives","SOLF0:USTF0",1759320743555,9.18995679,217.46,217.39,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1759320743754,1.63995679,217.48,217.4,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1759320744058,1.63995679,217.48,217.41,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1759320744261,7.55,217.49,217.41,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1759320744761,7.55,217.49,217.41,116.8575]
["bitfinex-derivatives","SOLF0:USTF0",1759320746861,7.55,217.47,217.41,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1759320747062,7.55,217.5,217.41,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1759320747260,7.55,217.5,217.41,116.8577]
["bitfinex-derivatives","SOLF0:USTF0",1759320747964,7.55,217.5,217.42,4.1373]
["bitfinex-derivatives","SOLF0:USTF0",1759320748562,7.55,217.5,217.41,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1759320748763,11.686,217.5,217.4,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1759320748965,4.136,217.5,217.41,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1759320749258,7.55,217.5,217.37,4.1383]
["bitfinex-derivatives","SOLF0:USTF0",1759320749456,2.5580627,217.51,217.42,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1759320749655,7.55,217.5,217.42,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1759320749852,4.1364,217.48,217.42,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1759320750057,11.6864,217.48,217.42,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1759320750759,7.55,217.48,217.42,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1759320757167,4.1361,217.5,217.42,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1759320758067,7.55,217.49,217.42,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1759320758762,7.55,217.49,217.4,4.1377]
["bitfinex-derivatives","SOLF0:USTF0",1759320758959,7.55,217.49,217.41,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1759320764577,7.55,217.49,217.4,4.1377]
["bitfinex-derivatives","SOLF0:USTF0",1759320764770,11.6863,217.49,217.41,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1759320764970,7.55,217.48,217.42,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1759320765572,7.55,217.45,217.35,118.00316013]
["bitfinex-derivatives","SOLF0:USTF0",1759320765777,10.1080627,217.43,217.35,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1759320766172,10.1080627,217.43,217.35,116.7387]
["bitfinex-derivatives","SOLF0:USTF0",1759320766373,10.1080627,217.43,217.35,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1759320766875,10.1080627,217.43,217.35,116.7387]
["bitfinex-derivatives","SOLF0:USTF0",1759320767077,2.5580627,217.43,217.35,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1759320767373,2.5580627,217.43,217.35,116.7388]
["bitfinex-derivatives","SOLF0:USTF0",1759320767876,2.5580627,217.43,217.35,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1759320768577,2.5580627,217.43,217.36,4.1385]
["bitfinex-derivatives","SOLF0:USTF0",1759320769377,2.5580627,217.43,217.35,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1759320770266,7.55,217.44,217.35,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1759320770467,64.3267,217.54,217.35,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1759320770468,7.55,217.47,217.35,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1759320770675,7.55,217.53,217.35,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1759320770873,7.55,217.48,217.39,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1759320771074,10.1080627,217.48,217.35,2.5580627]
["bitfinex-derivatives","SOLF0:USTF0",1759320771376,7.55,217.47,217.32,2.5580627]
["bitfinex-derivatives","SOLF0:USTF0",1759320771576,7.55,217.47,217.33,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1759320772674,4.1369,217.46,217.37,4.1384]
["bitfinex-derivatives","SOLF0:USTF0",1759320773379,7.55,217.47,217.38,4.1381]
["bitfinex-derivatives","SOLF0:USTF0",1759320773577,234.15318452,217.6,217.39,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1759320773880,7.66,217.52,217.39,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1759320774275,4.136,217.5,217.42,4.1373]
["bitfinex-derivatives","SOLF0:USTF0",1759320774475,7.66,217.52,217.39,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1759320775675,11.7957,217.52,217.43,4.1372]
["bitfinex-derivatives","SOLF0:USTF0",1759320777481,7.66,217.52,217.43,4.1372]
["bitfinex-derivatives","SOLF0:USTF0",1759320777780,7.66,217.59,217.43,2.5580627]
["bitfinex-derivatives","SOLF0:USTF0",1759320777983,7.66,217.57,217.43,2.5580627]
["bitfinex-derivatives","SOLF0:USTF0",1759320778881,7.66,217.54,217.43,2.5580627]
["bitfinex-derivatives","SOLF0:USTF0",1759320779082,7.66,217.54,217.41,2.5580627]
["bitfinex-derivatives","SOLF0:USTF0",1759320779790,7.66,217.57,217.41,2.5580627]
["bitfinex-derivatives","SOLF0:USTF0",1759320779992,10.2180627,217.57,217.41,2.5580627]
["bitfinex-derivatives","SOLF0:USTF0",1759320780196,7.66,217.57,217.44,2.5580627]
["bitfinex-derivatives","SOLF0:USTF0",1759320780388,7.66,217.57,217.47,2.5580627]
["bitfinex-derivatives","SOLF0:USTF0",1759320780689,7.66,217.57,217.48,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1759320780990,7.66,217.57,217.5,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1759320781191,7.66,217.57,217.5,6.6938627]
["bitfinex-derivatives","SOLF0:USTF0",1759320781488,7.66,217.57,217.51,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1759320781890,7.66,217.57,217.49,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1759320782890,7.66,217.57,217.47,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1759320783087,7.66,217.57,217.42,2.5580627]
["bitfinex-derivatives","SOLF0:USTF0",1759320783296,2.5580627,217.58,217.43,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1759320783690,4.135,217.55,217.43,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1759320783892,7.66,217.54,217.43,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1759320784195,7.66,217.54,217.44,116.6769]
["bitfinex-derivatives","SOLF0:USTF0",1759320784391,7.66,217.54,217.44,115.0980627]
["bitfinex-derivatives","SOLF0:USTF0",1759320784584,7.66,217.54,217.45,2.5580627]
["bitfinex-derivatives","SOLF0:USTF0",1759320784988,7.66,217.54,217.47,4.1364]
["bitfinex-derivatives","SOLF0:USTF0",1759320785393,7.66,217.54,217.45,2.5580627]
["bitfinex-derivatives","SOLF0:USTF0",1759320785591,4.1345,217.58,217.45,2.5580627]
["bitfinex-derivatives","SOLF0:USTF0",1759320785592,11.7945,217.58,217.45,2.5580627]
["bitfinex-derivatives","SOLF0:USTF0",1759320786089,7.66,217.58,217.49,4.1361]
["bitfinex-derivatives","SOLF0:USTF0",1759320786590,7.66,217.58,217.48,2.5580627]
["bitfinex-derivatives","SOLF0:USTF0",1759320786591,7.66,217.58,217.5,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1759320786794,7.66,217.58,217.51,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1759320787189,7.66,217.58,217.51,115.0980627]
["bitfinex-derivatives","SOLF0:USTF0",1759320788089,7.66,217.66,217.57,2.5580627]
["bitfinex-derivatives","SOLF0:USTF0",1759320788290,7.66,217.66,217.58,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759320789492,7.66,217.66,217.58,116.6543]
["bitfinex-derivatives","SOLF0:USTF0",1759320789895,7.66,217.66,217.59,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759320790694,11.7931,217.66,217.59,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759320791198,11.7931,217.66,217.59,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1759320792302,7.66,217.66,217.59,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1759320795803,7.66,217.66,217.59,116.6341]
["bitfinex-derivatives","SOLF0:USTF0",1759320798202,7.66,217.7,217.59,116.6341]
["bitfinex-derivatives","SOLF0:USTF0",1759320799303,4.1325,217.69,217.6,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1759320799801,4.1327,217.68,217.6,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1759320800005,11.6127,217.68,217.6,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1759320801000,4.133,217.66,217.59,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1759320801302,7.48,217.65,217.6,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1759320801502,4.1332,217.65,217.57,4.1346]
["bitfinex-derivatives","SOLF0:USTF0",1759320801698,7.48,217.64,217.58,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1759320801899,7.48,217.64,217.52,9.18737067]
["bitfinex-derivatives","SOLF0:USTF0",1759320801900,7.48,217.64,217.52,6.62930797]
["bitfinex-derivatives","SOLF0:USTF0",1759320802402,7.48,217.61,217.53,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1759320802700,4.1342,217.6,217.54,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1759320802905,7.48,217.61,217.54,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1759320803101,7.48,217.61,217.52,6.62930797]
["bitfinex-derivatives","SOLF0:USTF0",1759320803301,11.6139,217.61,217.53,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1759320804103,7.58,217.61,217.52,6.62930797]
["bitfinex-derivatives","SOLF0:USTF0",1759320804305,2.5580627,217.62,217.53,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1759320804500,7.58,217.61,217.53,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1759320804700,11.7146,217.58,217.52,6.62930797]
["bitfinex-derivatives","SOLF0:USTF0",1759320805302,11.7146,217.58,217.51,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1759320805498,7.58,217.62,217.52,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1759320806101,2.5580627,217.66,217.51,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1759320806410,1.63507811,217.63,217.54,1.63507811]
["bitfinex-derivatives","SOLF0:USTF0",1759320807208,7.58,217.65,217.54,1.63507811]
["bitfinex-derivatives","SOLF0:USTF0",1759320807406,1.63507811,217.63,217.54,1.63507811]
["bitfinex-derivatives","SOLF0:USTF0",1759320807607,1.63507811,217.63,217.55,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1759320808408,9.21507811,217.63,217.55,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1759320808607,1.63507811,217.61,217.53,5.77047811]
["bitfinex-derivatives","SOLF0:USTF0",1759320808813,9.21507811,217.61,217.54,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1759320812818,9.21507811,217.61,217.55,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1759320813718,9.21507811,217.61,217.53,5.77047811]
["bitfinex-derivatives","SOLF0:USTF0",1759320813912,9.21507811,217.61,217.54,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1759320816019,9.21507811,217.61,217.53,5.77047811]
["bitfinex-derivatives","SOLF0:USTF0",1759320816220,9.21507811,217.61,217.54,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1759320816620,9.21507811,217.61,217.55,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1759320817616,9.21507811,217.61,217.54,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1759320818220,13.34907811,217.61,217.54,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1759320818614,5.13498106,217.77,217.54,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1759320818615,7.58,217.68,217.59,1.63507811]
["bitfinex-derivatives","SOLF0:USTF0",1759320818919,64.2613,217.76,217.55,64.3231]
["bitfinex-derivatives","SOLF0:USTF0",1759320818920,12.74584281,217.71,217.63,1.63507811]
["bitfinex-derivatives","SOLF0:USTF0",1759320819913,12.74584281,217.71,217.61,1.63507811]
["bitfinex-derivatives","SOLF0:USTF0",1759320819914,11.1107647,217.71,217.61,1.63507811]
["bitfinex-derivatives","SOLF0:USTF0",1759320820122,1.63507811,217.65,217.53,5.13833281]
["bitfinex-derivatives","SOLF0:USTF0",1759320820325,1.63507811,217.65,217.57,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1759320822126,13.34857811,217.63,217.53,4.1352]
["bitfinex-derivatives","SOLF0:USTF0",1759320822322,1.63507811,217.61,217.54,1.63507811]
["bitfinex-derivatives","SOLF0:USTF0",1759320822531,1.63507811,217.59,217.5,6.77341092]
["bitfinex-derivatives","SOLF0:USTF0",1759320822727,1.63507811,217.59,217.51,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1759320823428,1.63507811,217.59,217.51,116.7557]
["bitfinex-derivatives","SOLF0:USTF0",1759320824527,1.63507811,217.63,217.56,1.63507811]
["bitfinex-derivatives","SOLF0:USTF0",1759320825034,1.63507811,217.63,217.57,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1759320827331,9.21507811,217.63,217.54,1.63507811]
["bitfinex-derivatives","SOLF0:USTF0",1759320827535,7.58,217.63,217.55,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1759320827736,1.63507811,217.62,217.55,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1759320827930,1.63507811,217.62,217.55,116.8549]
["bitfinex-derivatives","SOLF0:USTF0",1759320830543,1.63507811,217.62,217.55,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1759320830730,4.134,217.61,217.55,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1759320833135,1.63507811,217.62,217.55,116.8549]
["bitfinex-derivatives","SOLF0:USTF0",1759320833536,1.63507811,217.62,217.55,117.85833281]
["bitfinex-derivatives","SOLF0:USTF0",1759320833842,1.63507811,217.62,217.55,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1759320835642,5.76887811,217.62,217.55,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1759320836436,4.134,217.61,217.55,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1759320836743,7.59,217.6,217.54,6.77341092]
["bitfinex-derivatives","SOLF0:USTF0",1759320836943,7.59,217.6,217.54,119.35341092]
["bitfinex-derivatives","SOLF0:USTF0",1759320838843,13.35927811,217.6,217.54,117.71833281]
["bitfinex-derivatives","SOLF0:USTF0",1759320839045,9.22507811,217.58,217.54,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1759320839242,7.59,217.57,217.54,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1759320839640,13.35947811,217.59,217.54,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1759320840444,9.22507811,217.59,217.54,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1759320841044,4.1335,217.63,217.54,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1759320841239,4.1335,217.63,217.56,1.63507811]
["bitfinex-derivatives","SOLF0:USTF0",1759320841240,5.76857811,217.63,217.56,1.63507811]
["bitfinex-derivatives","SOLF0:USTF0",1759320843053,5.76857811,217.63,217.54,123.48851092]
["bitfinex-derivatives","SOLF0:USTF0",1759320843054,4.1338,217.62,217.54,123.48851092]
["bitfinex-derivatives","SOLF0:USTF0",1759320843652,4.1338,217.62,217.54,121.85343281]
["bitfinex-derivatives","SOLF0:USTF0",1759320845252,4.1338,217.62,217.55,5.13833281]
["bitfinex-derivatives","SOLF0:USTF0",1759320847452,4.1338,217.62,217.55,9.27323281]
["bitfinex-derivatives","SOLF0:USTF0",1759320849455,11.7234,217.64,217.56,4.1347]
["bitfinex-derivatives","SOLF0:USTF0",1759320850153,41.6642,217.71,217.55,5.13833281]
["bitfinex-derivatives","SOLF0:USTF0",1759320850154,7.59,217.71,217.58,64.3136]
["bitfinex-derivatives","SOLF0:USTF0",1759320850357,7.59,217.71,217.61,5.13833281]
["bitfinex-derivatives","SOLF0:USTF0",1759320850559,7.59,217.71,217.62,79.43833281]
["bitfinex-derivatives","SOLF0:USTF0",1759320851558,7.59,217.71,217.63,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1759320852455,7.59,217.72,217.59,5.13833281]
["bitfinex-derivatives","SOLF0:USTF0",1759320852656,64.2741,217.72,217.6,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1759320852851,7.59,217.71,217.6,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1759320853553,11.7229,217.67,217.6,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1759320853855,7.59,217.75,217.61,64.3053]
["bitfinex-derivatives","SOLF0:USTF0",1759320854051,7.59,217.8,217.64,5.13833281]
["bitfinex-derivatives","SOLF0:USTF0",1759320855156,4.131,217.76,217.68,4.1324]
["bitfinex-derivatives","SOLF0:USTF0",1759320856460,4.1314,217.74,217.64,4.1331]
["bitfinex-derivatives","SOLF0:USTF0",1759320856760,4.1314,217.74,217.64,70.1531]
["bitfinex-derivatives","SOLF0:USTF0",1759320857964,4.1314,217.74,217.64,4.1331]
["bitfinex-derivatives","SOLF0:USTF0",1759320859061,4.1314,217.74,217.66,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1759320860169,7.84,217.77,217.64,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1759320861363,7.84,217.73,217.65,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1759320864167,7.84,217.73,217.61,5.13833281]
["bitfinex-derivatives","SOLF0:USTF0",1759320864471,4.1318,217.72,217.62,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1759320865568,4.1318,217.72,217.63,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1759320867867,269.46,217.71,217.43,12.89414022]
["bitfinex-derivatives","SOLF0:USTF0",1759320868067,269.46,217.71,217.42,13.90435589]
["bitfinex-derivatives","SOLF0:USTF0",1759320868068,7.61,217.6,217.42,13.90435589]
["bitfinex-derivatives","SOLF0:USTF0",1759320868370,7.61,217.6,217.46,4.1367]
["bitfinex-derivatives","SOLF0:USTF0",1759320868567,64.2856,217.68,217.47,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1759320868568,7.61,217.67,217.47,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1759320868767,3.37878451,217.67,217.47,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1759320868968,4.1331,217.65,217.48,4.1363]
["bitfinex-derivatives","SOLF0:USTF0",1759320869164,7.5119855,217.65,217.48,4.1363]
["bitfinex-derivatives","SOLF0:USTF0",1759320869964,7.5119855,217.65,217.49,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1759320870271,4.1336,217.63,217.49,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1759320871873,11.7436,217.63,217.49,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1759320872773,11.7436,217.63,217.5,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1759320877374,7.61,217.63,217.5,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1759320878177,7.61,217.63,217.52,4.1355]
["bitfinex-derivatives","SOLF0:USTF0",1759320879573,7.61,217.68,217.52,64.3308]
["bitfinex-derivatives","SOLF0:USTF0",1759320880379,4.1324,217.69,217.52,64.3308]
["bitfinex-derivatives","SOLF0:USTF0",1759320880677,7.61,217.68,217.56,4.1348]
["bitfinex-derivatives","SOLF0:USTF0",1759320881676,7.61,217.68,217.57,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759320882882,7.61,217.68,217.58,4.1344]
["bitfinex-derivatives","SOLF0:USTF0",1759320884578,11.7426,217.68,217.55,338.5348]
["bitfinex-derivatives","SOLF0:USTF0",1759320884781,11.7426,217.68,217.59,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759320887182,7.61,217.68,217.59,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759320887378,7.61,217.72,217.59,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759320888176,7.61,217.72,217.59,119.8941]
["bitfinex-derivatives","SOLF0:USTF0",1759320888372,7.61,217.72,217.59,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759320888781,7.61,217.72,217.56,64.3193]
["bitfinex-derivatives","SOLF0:USTF0",1759320888977,67.66978987,217.74,217.55,334.4]
["bitfinex-derivatives","SOLF0:USTF0",1759320889176,7.61,217.72,217.57,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759320893181,64.2673,217.74,217.55,334.4]
["bitfinex-derivatives","SOLF0:USTF0",1759320893376,64.2673,217.74,217.56,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759320894385,7.24,217.73,217.56,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759320894584,64.2673,217.74,217.56,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759320895186,7.24,217.73,217.56,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759320895579,7.24,217.73,217.57,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759320896484,3.40435528,217.75,217.57,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759320896688,7.24,217.74,217.57,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759320897190,3.40435528,217.75,217.57,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759320897587,7.24,217.74,217.57,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759320898190,3.40435528,217.75,217.57,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759320898488,7.24,217.74,217.57,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759320898892,3.40435528,217.75,217.56,64.3193]
["bitfinex-derivatives","SOLF0:USTF0",1759320899089,3.40435528,217.75,217.57,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1759320899392,7.24,217.74,217.57,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1759320899785,3.40435528,217.75,217.57,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1759320900184,7.24,217.74,217.57,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1759320900889,7.24,217.75,217.58,64.3117]
["bitfinex-derivatives","SOLF0:USTF0",1759320901190,7.24,217.75,217.6,64.3071]
["bitfinex-derivatives","SOLF0:USTF0",1759320902287,7.24,217.85,217.64,64.2951]
["bitfinex-derivatives","SOLF0:USTF0",1759320902586,3.40199734,217.84,217.64,64.2951]
["bitfinex-derivatives","SOLF0:USTF0",1759320902790,3.40199734,217.83,217.65,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1759320902994,64.2372,217.84,217.65,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1759320903192,3.40199734,217.83,217.65,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1759320903489,3.40199734,217.83,217.65,128.6501501]
["bitfinex-derivatives","SOLF0:USTF0",1759320903684,7.24,217.82,217.65,128.6501501]
["bitfinex-derivatives","SOLF0:USTF0",1759320903892,7.24,217.82,217.66,64.2891]
["bitfinex-derivatives","SOLF0:USTF0",1759320904393,7.24,217.82,217.66,64.2899]
["bitfinex-derivatives","SOLF0:USTF0",1759320905290,7.24,217.82,217.67,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1759320905494,7.24,217.82,217.68,64.2841]
["bitfinex-derivatives","SOLF0:USTF0",1759320906784,7.24,217.82,217.7,64.2779]
["bitfinex-derivatives","SOLF0:USTF0",1759320907690,64.2052,217.95,217.72,64.2717]
["bitfinex-derivatives","SOLF0:USTF0",1759320907896,3.39182932,217.91,217.72,64.2717]
["bitfinex-derivatives","SOLF0:USTF0",1759320908191,64.2326,217.86,217.68,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1759320908391,7.24,217.85,217.69,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1759320908595,7.24,217.85,217.63,64.2987]
["bitfinex-derivatives","SOLF0:USTF0",1759320908787,64.2375,217.84,217.61,78.0942]
["bitfinex-derivatives","SOLF0:USTF0",1759320908988,64.2435,217.82,217.61,78.0942]
["bitfinex-derivatives","SOLF0:USTF0",1759320909186,64.2435,217.82,217.62,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1759320909396,64.2435,217.82,217.62,128.74023076]
["bitfinex-derivatives","SOLF0:USTF0",1759320909598,7.24,217.81,217.62,128.74023076]
["bitfinex-derivatives","SOLF0:USTF0",1759320909898,64.2435,217.82,217.62,128.74023076]
["bitfinex-derivatives","SOLF0:USTF0",1759320909899,64.2497,217.8,217.63,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1759320910093,64.2614,217.76,217.56,64.3192]
["bitfinex-derivatives","SOLF0:USTF0",1759320910299,64.2614,217.76,217.57,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1759320910497,64.2612,217.76,217.57,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1759320910793,64.2612,217.76,217.55,398.7218]
["bitfinex-derivatives","SOLF0:USTF0",1759320910999,64.2741,217.72,217.55,347.96806407]
["bitfinex-derivatives","SOLF0:USTF0",1759320911200,7.24,217.71,217.56,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1759320911400,64.2741,217.72,217.55,347.96806407]
["bitfinex-derivatives","SOLF0:USTF0",1759320911599,7.24,217.71,217.56,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1759320913898,7.24,217.71,217.57,64.3163]
["bitfinex-derivatives","SOLF0:USTF0",1759320914807,64.2463,217.81,217.58,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1759320914808,7.24,217.73,217.58,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1759320915010,7.24,217.71,217.55,347.96806407]
["bitfinex-derivatives","SOLF0:USTF0",1759320915210,64.2731,217.72,217.56,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1759320915505,7.24,217.71,217.56,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1759320915806,64.2731,217.72,217.56,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1759320916202,64.2793,217.7,217.57,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759320916401,7.24,217.67,217.55,334.4]
["bitfinex-derivatives","SOLF0:USTF0",1759320916606,64.2853,217.68,217.56,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759320916808,7.24,217.67,217.56,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759320917208,64.2853,217.68,217.56,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759320917810,7.24,217.67,217.56,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759320918109,64.2853,217.68,217.56,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759320918507,7.24,217.67,217.55,334.4]
["bitfinex-derivatives","SOLF0:USTF0",1759320918806,7.24,217.67,217.57,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1759320919110,64.2916,217.66,217.49,13.56215829]
["bitfinex-derivatives","SOLF0:USTF0",1759320919311,7.24,217.65,217.5,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1759320919511,64.2916,217.66,217.5,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1759320919906,7.9,217.65,217.5,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1759320920112,64.2916,217.66,217.5,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1759320920310,7.9,217.65,217.5,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1759320920515,64.2916,217.66,217.5,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1759320920717,7.9,217.65,217.51,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759320921215,64.2916,217.66,217.51,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759320921408,7.9,217.65,217.51,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759320921811,64.2916,217.66,217.51,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759320922011,64.3027,217.62,217.43,64.3553]
["bitfinex-derivatives","SOLF0:USTF0",1759320922210,7.9,217.61,217.43,64.3553]
["bitfinex-derivatives","SOLF0:USTF0",1759320922413,64.3027,217.62,217.44,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1759320922813,7.9,217.61,217.44,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1759320923115,7.9,217.59,217.39,64.3695]
["bitfinex-derivatives","SOLF0:USTF0",1759320923315,64.3092,217.6,217.43,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1759320923507,7.7,217.59,217.43,13.61689969]
["bitfinex-derivatives","SOLF0:USTF0",1759320923812,7.7,217.59,217.39,64.3695]
["bitfinex-derivatives","SOLF0:USTF0",1759320923813,7.7,217.57,217.44,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1759320924021,64.3153,217.58,217.44,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1759320924420,7.7,217.56,217.38,1433.1]
["bitfinex-derivatives","SOLF0:USTF0",1759320924616,64.3153,217.58,217.43,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1759320924819,7.7,217.57,217.43,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1759320925117,64.3153,217.58,217.43,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1759320925319,7.7,217.57,217.43,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1759320925725,64.3153,217.58,217.43,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1759320925921,7.7,217.57,217.43,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1759320926121,64.3153,217.58,217.43,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1759320926320,64.3092,217.6,217.43,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1759320926321,7.7,217.56,217.43,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1759320927122,7.7,217.57,217.43,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1759320927626,7.7,217.55,217.43,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1759320928629,64.3205,217.56,217.43,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1759320928820,7.7,217.55,217.43,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1759320929019,64.3205,217.56,217.43,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1759320929228,64.3205,217.56,217.44,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1759320930119,7.7,217.53,217.44,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1759320930325,7.7,217.53,217.42,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759320930525,64.3267,217.54,217.42,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759320931129,7.7,217.53,217.42,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759320933428,4.1356,217.52,217.42,119.2173]
["bitfinex-derivatives","SOLF0:USTF0",1759320933925,64.3021,217.62,217.43,64.358]
["bitfinex-derivatives","SOLF0:USTF0",1759320934125,7.7,217.6,217.46,64.349]
["bitfinex-derivatives","SOLF0:USTF0",1759320934325,7.7,217.6,217.47,64.344]
["bitfinex-derivatives","SOLF0:USTF0",1759320934522,7.7,217.65,217.5,64.3375]
["bitfinex-derivatives","SOLF0:USTF0",1759320934726,7.7,217.65,217.51,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1759320935629,7.7,217.65,217.52,64.3314]
["bitfinex-derivatives","SOLF0:USTF0",1759320936722,7.7,217.69,217.58,4.1344]
["bitfinex-derivatives","SOLF0:USTF0",1759320936920,7.7,217.69,217.59,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1759320938129,3.43179786,217.7,217.57,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1759320938530,7.7,217.69,217.57,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1759320939130,4.1329,217.67,217.57,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1759320939434,7.7,217.66,217.57,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1759320940831,4.1331,217.65,217.57,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1759320942130,4.1331,217.65,217.55,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1759320942632,4.1331,217.65,217.54,4.135]
["bitfinex-derivatives","SOLF0:USTF0",1759320942833,4.1331,217.65,217.55,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1759320943033,4.1331,217.65,217.54,4.135]
["bitfinex-derivatives","SOLF0:USTF0",1759320943234,4.1331,217.65,217.55,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1759320943731,4.1331,217.65,217.55,44.4348]
["bitfinex-derivatives","SOLF0:USTF0",1759320944636,4.1331,217.65,217.55,77.9748]
["bitfinex-derivatives","SOLF0:USTF0",1759320945031,7.7,217.66,217.56,4.1347]
["bitfinex-derivatives","SOLF0:USTF0",1759320945237,4.1328,217.67,217.56,4.1347]
["bitfinex-derivatives","SOLF0:USTF0",1759320945635,4.1324,217.69,217.58,4.1344]
["bitfinex-derivatives","SOLF0:USTF0",1759320945831,11.13179786,217.7,217.55,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1759320945832,11.13179786,217.7,217.56,64.3196]
["bitfinex-derivatives","SOLF0:USTF0",1759320946636,7.7,217.75,217.59,64.3109]
["bitfinex-derivatives","SOLF0:USTF0",1759320946835,7.7,217.75,217.57,64.3167]
["bitfinex-derivatives","SOLF0:USTF0",1759320947437,7.7,217.8,217.62,64.3004]
["bitfinex-derivatives","SOLF0:USTF0",1759320947637,7.7,217.87,217.72,64.2721]
["bitfinex-derivatives","SOLF0:USTF0",1759320947838,3.41935536,217.9,217.73,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1759320948139,7.7,217.9,217.74,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1759320948339,3.41935536,217.9,217.68,4.80393667]
["bitfinex-derivatives","SOLF0:USTF0",1759320948636,71.9346,217.85,217.68,18.54844327]
["bitfinex-derivatives","SOLF0:USTF0",1759320948839,7.7,217.83,217.68,40.08393667]
["bitfinex-derivatives","SOLF0:USTF0",1759320949035,11.8307,217.78,217.68,40.08393667]
["bitfinex-derivatives","SOLF0:USTF0",1759320949236,7.7,217.78,217.68,40.08393667]
["bitfinex-derivatives","SOLF0:USTF0",1759320949432,64.2558,217.78,217.54,64.3248]
["bitfinex-derivatives","SOLF0:USTF0",1759320949638,7.7,217.76,217.55,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1759320949837,7.7,217.76,217.56,64.3194]
["bitfinex-derivatives","SOLF0:USTF0",1759320950031,64.2434,217.82,217.55,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1759320950032,7.7,217.82,217.66,64.2904]
["bitfinex-derivatives","SOLF0:USTF0",1759320950236,7.7,217.82,217.67,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759320950638,11.8299,217.82,217.68,4.1325]
["bitfinex-derivatives","SOLF0:USTF0",1759320951034,11.8299,217.82,217.67,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759320951241,7.7,217.82,217.67,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759320951441,4.1304,217.8,217.67,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759320951644,7.7,217.79,217.67,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759320952043,11.8306,217.79,217.67,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759320952238,7.7,217.79,217.67,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759320952640,7.55200814,217.83,217.67,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759320952844,7.7,217.84,217.67,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759320953149,11.12168025,217.89,217.69,64.2814]
["bitfinex-derivatives","SOLF0:USTF0",1759320953646,4.129,217.87,217.73,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1759320953840,4.129,217.87,217.67,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759320954041,7.25,217.86,217.67,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759320954239,64.2349,217.85,217.64,64.2952]
["bitfinex-derivatives","SOLF0:USTF0",1759320954544,7.25,217.84,217.66,64.29]
["bitfinex-derivatives","SOLF0:USTF0",1759320954740,71.4938,217.82,217.65,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759320954940,7.25,217.82,217.65,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759320955943,26.16,217.92,217.65,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759320955944,64.2556,217.78,217.65,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759320956144,7.25,217.79,217.65,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759320956447,7.25,217.76,217.65,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759320956943,64.2586,217.77,217.54,78.09401061]
["bitfinex-derivatives","SOLF0:USTF0",1759320956944,7.25,217.71,217.54,4.1351]
["bitfinex-derivatives","SOLF0:USTF0",1759320957147,7.25,217.71,217.55,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1759320957345,4.1331,217.65,217.55,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1759320957548,64.3024,217.62,217.39,64.3696]
["bitfinex-derivatives","SOLF0:USTF0",1759320957742,64.2915,217.66,217.43,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1759320957743,7.25,217.61,217.43,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1759320957947,7.25,217.61,217.46,4.1367]
["bitfinex-derivatives","SOLF0:USTF0",1759320958147,4.1332,217.65,217.46,4.1367]
["bitfinex-derivatives","SOLF0:USTF0",1759320958350,4.1335,217.63,217.48,4.1363]
["bitfinex-derivatives","SOLF0:USTF0",1759320958547,7.25,217.62,217.48,4.1363]
["bitfinex-derivatives","SOLF0:USTF0",1759320958949,4.1339,217.61,217.45,4.1368]
["bitfinex-derivatives","SOLF0:USTF0",1759320959452,4.1347,217.57,217.44,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1759320959652,7.25,217.6,217.44,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1759320959847,3.29948194,217.63,217.42,0.80022995]
["bitfinex-derivatives","SOLF0:USTF0",1759320960053,71.5865,217.51,217.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1759320960249,64.3394,217.5,217.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1759320960461,7.25,217.49,217.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1759320960645,7.25,217.49,217.33,3.82046003]
["bitfinex-derivatives","SOLF0:USTF0",1759320961054,7.25,217.49,217.33,0.80046003]
["bitfinex-derivatives","SOLF0:USTF0",1759320961255,7.25,217.42,217.22,64.4198]
["bitfinex-derivatives","SOLF0:USTF0",1759320961449,7.25,217.42,217.23,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1759320961450,71.6117,217.42,217.23,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1759320961654,64.3856,217.34,217.09,64.4575]
["bitfinex-derivatives","SOLF0:USTF0",1759320961852,64.4037,217.28,217.06,64.4669]
["bitfinex-derivatives","SOLF0:USTF0",1759320962052,64.3856,217.34,217.08,181.8012]
["bitfinex-derivatives","SOLF0:USTF0",1759320962255,7.25,217.35,217.12,64.4501]
["bitfinex-derivatives","SOLF0:USTF0",1759320962557,7.25,217.35,217.16,64.4375]
["bitfinex-derivatives","SOLF0:USTF0",1759320962746,7.25,217.35,217.18,64.4315]
["bitfinex-derivatives","SOLF0:USTF0",1759320962946,64.344,217.48,217.17,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1759320962947,7.25,217.44,217.24,64.4136]
["bitfinex-derivatives","SOLF0:USTF0",1759320963255,7.25,217.43,217.22,8.99876729]
["bitfinex-derivatives","SOLF0:USTF0",1759320963555,7.25,217.44,217.22,69.27786729]
["bitfinex-derivatives","SOLF0:USTF0",1759320963754,7.25,217.44,217.22,4.85756729]
["bitfinex-derivatives","SOLF0:USTF0",1759320963949,7.25,217.44,217.26,64.4081]
["bitfinex-derivatives","SOLF0:USTF0",1759320964152,7.25,217.44,217.28,64.4022]
["bitfinex-derivatives","SOLF0:USTF0",1759320964347,64.3307,217.53,217.28,64.4022]
["bitfinex-derivatives","SOLF0:USTF0",1759320964348,7.25,217.52,217.32,64.3901]
["bitfinex-derivatives","SOLF0:USTF0",1759320964550,7.25,217.52,217.34,64.3844]
["bitfinex-derivatives","SOLF0:USTF0",1759320964752,7.25,217.52,217.38,68.5106]
["bitfinex-derivatives","SOLF0:USTF0",1759320964951,7.25,217.52,217.39,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1759320965153,3.28411809,217.57,217.4,64.367]
["bitfinex-derivatives","SOLF0:USTF0",1759320965354,67.78253413,217.62,217.36,68.5167]
["bitfinex-derivatives","SOLF0:USTF0",1759320965355,7.25,217.56,217.36,68.5167]
["bitfinex-derivatives","SOLF0:USTF0",1759320965552,7.25,217.56,217.38,64.372]
["bitfinex-derivatives","SOLF0:USTF0",1759320965752,7.25,217.56,217.4,68.5042]
["bitfinex-derivatives","SOLF0:USTF0",1759320965953,7.25,217.56,217.38,64.372]
["bitfinex-derivatives","SOLF0:USTF0",1759320966156,7.25,217.56,217.39,64.3699]
["bitfinex-derivatives","SOLF0:USTF0",1759320966755,7.25,217.56,217.39,68.5079]
["bitfinex-derivatives","SOLF0:USTF0",1759320966953,7.25,217.63,217.41,64.3621]
["bitfinex-derivatives","SOLF0:USTF0",1759320967254,7.25,217.64,217.41,64.3635]
["bitfinex-derivatives","SOLF0:USTF0",1759320967456,10.5338934,217.64,217.41,64.3635]
["bitfinex-derivatives","SOLF0:USTF0",1759320967655,7.25,217.64,217.43,64.3575]
["bitfinex-derivatives","SOLF0:USTF0",1759320968250,7.25,217.64,217.45,68.4885]
["bitfinex-derivatives","SOLF0:USTF0",1759320968454,7.25,217.64,217.45,4.1367]
["bitfinex-derivatives","SOLF0:USTF0",1759320968650,64.3026,217.62,217.41,4.1375]
["bitfinex-derivatives","SOLF0:USTF0",1759320968857,7.25,217.59,217.41,68.5007]
["bitfinex-derivatives","SOLF0:USTF0",1759320969463,7.25,217.59,217.41,4.1375]
["bitfinex-derivatives","SOLF0:USTF0",1759320969658,7.25,217.59,217.41,68.5014]
["bitfinex-derivatives","SOLF0:USTF0",1759320970056,7.25,217.59,217.41,4.1375]
["bitfinex-derivatives","SOLF0:USTF0",1759320970260,7.25,217.59,217.37,68.5136]
["bitfinex-derivatives","SOLF0:USTF0",1759320970860,11.3843,217.59,217.39,68.5071]
["bitfinex-derivatives","SOLF0:USTF0",1759320971756,7.25,217.55,217.35,4.1386]
["bitfinex-derivatives","SOLF0:USTF0",1759320971957,7.25,217.55,217.35,68.5198]
["bitfinex-derivatives","SOLF0:USTF0",1759320972156,64.3245,217.55,217.35,4.1386]
["bitfinex-derivatives","SOLF0:USTF0",1759320972360,7.25,217.54,217.35,4.1386]
["bitfinex-derivatives","SOLF0:USTF0",1759320972552,7.25,217.54,217.31,64.3918]
["bitfinex-derivatives","SOLF0:USTF0",1759320972553,7.25,217.5,217.31,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1759320972756,64.3362,217.51,217.26,64.4082]
["bitfinex-derivatives","SOLF0:USTF0",1759320972757,7.25,217.48,217.26,64.4082]
["bitfinex-derivatives","SOLF0:USTF0",1759320972954,68.4831,217.47,217.28,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1759320973164,7.25,217.46,217.26,64.4082]
["bitfinex-derivatives","SOLF0:USTF0",1759320973567,7.25,217.46,217.3,64.3966]
["bitfinex-derivatives","SOLF0:USTF0",1759320973766,7.25,217.54,217.33,64.3879]
["bitfinex-derivatives","SOLF0:USTF0",1759320973962,7.25,217.54,217.34,64.3842]
["bitfinex-derivatives","SOLF0:USTF0",1759320974268,71.5795,217.53,217.31,64.3929]
["bitfinex-derivatives","SOLF0:USTF0",1759320974456,64.3377,217.5,217.26,64.4082]
["bitfinex-derivatives","SOLF0:USTF0",1759320974766,7.25,217.46,217.29,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1759320974963,7.25,217.44,217.26,64.4066]
["bitfinex-derivatives","SOLF0:USTF0",1759320975161,7.25,217.44,217.27,64.4056]
["bitfinex-derivatives","SOLF0:USTF0",1759320975358,7.25,217.44,217.3,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1759320975564,71.6059,217.44,217.21,64.4227]
["bitfinex-derivatives","SOLF0:USTF0",1759320975760,7.25,217.42,217.21,64.4227]
["bitfinex-derivatives","SOLF0:USTF0",1759320976165,7.25,217.42,217.19,64.4285]
["bitfinex-derivatives","SOLF0:USTF0",1759320976166,7.25,217.42,217.23,64.4174]
["bitfinex-derivatives","SOLF0:USTF0",1759320976661,7.25,217.42,217.24,68.5553]
["bitfinex-derivatives","SOLF0:USTF0",1759320977062,64.3653,217.41,217.21,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1759320977263,7.25,217.4,217.21,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1759320977665,71.618,217.4,217.21,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1759320978259,4.1381,217.39,217.21,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1759320979371,7.56,217.36,217.18,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1759320980075,7.56,217.36,217.19,64.4281]
["bitfinex-derivatives","SOLF0:USTF0",1759320980464,7.56,217.36,217.21,64.4227]
["bitfinex-derivatives","SOLF0:USTF0",1759320980869,64.3481,217.47,217.24,64.4145]
["bitfinex-derivatives","SOLF0:USTF0",1759320981068,7.56,217.46,217.27,64.4055]
["bitfinex-derivatives","SOLF0:USTF0",1759320981473,7.56,217.46,217.31,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1759320981672,7.56,217.46,217.33,64.3875]
["bitfinex-derivatives","SOLF0:USTF0",1759320981976,7.56,217.54,217.34,64.3844]
["bitfinex-derivatives","SOLF0:USTF0",1759320982273,64.3298,217.53,217.29,64.3998]
["bitfinex-derivatives","SOLF0:USTF0",1759320982572,7.56,217.51,217.28,64.4004]
["bitfinex-derivatives","SOLF0:USTF0",1759320982776,7.56,217.49,217.3,64.3962]
["bitfinex-derivatives","SOLF0:USTF0",1759320982976,7.56,217.49,217.33,64.3873]
["bitfinex-derivatives","SOLF0:USTF0",1759320983377,7.56,217.49,217.36,4.1385]
["bitfinex-derivatives","SOLF0:USTF0",1759320983569,7.56,217.49,217.31,64.3938]
["bitfinex-derivatives","SOLF0:USTF0",1759320983771,7.56,217.49,217.32,64.3908]
["bitfinex-derivatives","SOLF0:USTF0",1759320984074,7.56,217.49,217.33,64.3874]
["bitfinex-derivatives","SOLF0:USTF0",1759320984276,7.56,217.49,217.28,64.4004]
["bitfinex-derivatives","SOLF0:USTF0",1759320984472,4.1365,217.47,217.25,64.4105]
["bitfinex-derivatives","SOLF0:USTF0",1759320984678,71.94,217.46,217.26,64.4078]
["bitfinex-derivatives","SOLF0:USTF0",1759320984974,4.1373,217.43,217.24,64.4142]
["bitfinex-derivatives","SOLF0:USTF0",1759320985286,71.9518,217.42,217.21,64.4231]
["bitfinex-derivatives","SOLF0:USTF0",1759320985774,7.59,217.42,217.25,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1759320986575,4.1377,217.41,217.25,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1759320986880,4.1377,217.41,217.27,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1759320987782,4.1377,217.41,217.24,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1759320987982,4.1381,217.39,217.24,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1759320988278,7.59,217.52,217.41,4.1376]
["bitfinex-derivatives","SOLF0:USTF0",1759320988579,7.59,217.52,217.35,64.3807]
["bitfinex-derivatives","SOLF0:USTF0",1759320988784,7.59,217.52,217.36,4.1385]
["bitfinex-derivatives","SOLF0:USTF0",1759320989570,7.59,217.52,217.37,64.3757]
["bitfinex-derivatives","SOLF0:USTF0",1759320989771,7.59,217.52,217.38,64.3729]
["bitfinex-derivatives","SOLF0:USTF0",1759320990482,7.59,217.6,217.42,4.1374]
["bitfinex-derivatives","SOLF0:USTF0",1759320991078,7.59,217.6,217.44,4.137]
["bitfinex-derivatives","SOLF0:USTF0",1759320991281,7.59,217.6,217.44,64.3544]
["bitfinex-derivatives","SOLF0:USTF0",1759320991484,7.59,217.6,217.45,64.3523]
["bitfinex-derivatives","SOLF0:USTF0",1759320991679,7.59,217.6,217.46,64.3491]
["bitfinex-derivatives","SOLF0:USTF0",1759320991880,7.59,217.6,217.42,64.3609]
["bitfinex-derivatives","SOLF0:USTF0",1759320991881,7.59,217.6,217.44,64.3544]
["bitfinex-derivatives","SOLF0:USTF0",1759320992086,7.59,217.6,217.49,4.1361]
["bitfinex-derivatives","SOLF0:USTF0",1759320992588,4.1328,217.67,217.47,64.3458]
["bitfinex-derivatives","SOLF0:USTF0",1759320992786,64.2876,217.67,217.45,64.3508]
["bitfinex-derivatives","SOLF0:USTF0",1759320993083,7.59,217.66,217.45,64.3508]
["bitfinex-derivatives","SOLF0:USTF0",1759320993379,7.59,217.66,217.44,64.3544]
["bitfinex-derivatives","SOLF0:USTF0",1759320993380,4.1332,217.65,217.46,64.3493]
["bitfinex-derivatives","SOLF0:USTF0",1759320993682,7.59,217.66,217.48,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1759320993881,7.59,217.64,217.48,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1759320994078,64.3056,217.61,217.39,64.3696]
["bitfinex-derivatives","SOLF0:USTF0",1759320994282,71.9069,217.57,217.35,64.3813]
["bitfinex-derivatives","SOLF0:USTF0",1759320994482,4.1351,217.55,217.36,64.3786]
["bitfinex-derivatives","SOLF0:USTF0",1759320994984,4.1351,217.55,217.4,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1759320995185,7.59,217.57,217.4,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1759320995582,7.59,217.57,217.42,4.1374]
["bitfinex-derivatives","SOLF0:USTF0",1759320996282,7.59,217.57,217.42,64.3603]
["bitfinex-derivatives","SOLF0:USTF0",1759320996988,7.59,217.57,217.46,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1759320997583,7.59,217.57,217.43,4.1372]
["bitfinex-derivatives","SOLF0:USTF0",1759320997785,7.59,217.57,217.42,334.62]
["bitfinex-derivatives","SOLF0:USTF0",1759320998689,7.59,217.52,217.42,334.62]
["bitfinex-derivatives","SOLF0:USTF0",1759320999080,71.9225,217.52,217.42,334.62]
["bitfinex-derivatives","SOLF0:USTF0",1759320999483,4.1362,217.49,217.42,334.62]
["bitfinex-derivatives","SOLF0:USTF0",1759320999882,7.59,217.52,217.42,334.62]
["bitfinex-derivatives","SOLF0:USTF0",1759321000982,23.1277569,217.65,217.42,334.62]
["bitfinex-derivatives","SOLF0:USTF0",1759321001288,3.32592225,217.6,217.47,4.1365]
["bitfinex-derivatives","SOLF0:USTF0",1759321001485,71.92095606,217.7,217.48,64.3433]
["bitfinex-derivatives","SOLF0:USTF0",1759321001486,3.32592225,217.61,217.48,64.3433]
["bitfinex-derivatives","SOLF0:USTF0",1759321001685,3.32592225,217.63,217.51,64.3337]
["bitfinex-derivatives","SOLF0:USTF0",1759321001887,7.59,217.7,217.52,64.3315]
["bitfinex-derivatives","SOLF0:USTF0",1759321002186,3.330801,217.69,217.53,64.328]
["bitfinex-derivatives","SOLF0:USTF0",1759321002588,7.59,217.7,217.48,64.3433]
["bitfinex-derivatives","SOLF0:USTF0",1759321002790,3.29161904,217.69,217.46,64.349]
["bitfinex-derivatives","SOLF0:USTF0",1759321003093,10.88161904,217.68,217.47,64.3448]
["bitfinex-derivatives","SOLF0:USTF0",1759321003391,10.88161904,217.68,217.51,4.1357]
["bitfinex-derivatives","SOLF0:USTF0",1759321003392,4.1331,217.66,217.51,4.1357]
["bitfinex-derivatives","SOLF0:USTF0",1759321003891,7.59,217.68,217.52,64.3315]
["bitfinex-derivatives","SOLF0:USTF0",1759321004087,7.59,217.68,217.49,64.3381]
["bitfinex-derivatives","SOLF0:USTF0",1759321004291,4.1329,217.66,217.52,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1759321004494,7.59,217.68,217.46,64.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759321004694,10.88014604,217.68,217.46,64.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759321004886,4.1335,217.64,217.51,4.1357]
["bitfinex-derivatives","SOLF0:USTF0",1759321005289,64.2906,217.66,217.46,64.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759321005488,64.2815,217.69,217.48,64.3432]
["bitfinex-derivatives","SOLF0:USTF0",1759321005688,7.59,217.66,217.44,82.38751953]
["bitfinex-derivatives","SOLF0:USTF0",1759321005988,4.1341,217.6,217.46,4.1365]
["bitfinex-derivatives","SOLF0:USTF0",1759321006195,7.59,217.62,217.42,334.62]
["bitfinex-derivatives","SOLF0:USTF0",1759321006595,11.7238,217.62,217.43,64.3578]
["bitfinex-derivatives","SOLF0:USTF0",1759321006795,11.7238,217.62,217.44,64.3553]
["bitfinex-derivatives","SOLF0:USTF0",1759321007294,11.7238,217.62,217.49,4.1361]
["bitfinex-derivatives","SOLF0:USTF0",1759321007688,7.59,217.62,217.47,64.3451]
["bitfinex-derivatives","SOLF0:USTF0",1759321008189,4.1339,217.61,217.48,123.5563]
["bitfinex-derivatives","SOLF0:USTF0",1759321008493,7.59,217.62,217.5,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1759321009294,7.59,217.62,217.48,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1759321009590,7.59,217.61,217.49,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1759321009994,4.1346,217.58,217.49,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1759321010889,4.1346,217.58,217.45,4.1369]
["bitfinex-derivatives","SOLF0:USTF0",1759321011084,4.1346,217.58,217.5,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1759321011289,7.59,217.61,217.5,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1759321011290,11.7239,217.61,217.5,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1759321011994,11.7239,217.61,217.51,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1759321012291,11.7239,217.61,217.46,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1759321012495,11.7239,217.61,217.47,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1759321013389,7.59,217.61,217.48,4.1363]
["bitfinex-derivatives","SOLF0:USTF0",1759321013790,7.59,217.61,217.47,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1759321014091,7.29,217.66,217.5,64.3354]
["bitfinex-derivatives","SOLF0:USTF0",1759321014299,7.29,217.66,217.47,6.47300029]
["bitfinex-derivatives","SOLF0:USTF0",1759321014495,7.29,217.66,217.48,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1759321014795,7.29,217.66,217.5,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1759321014796,4.1333,217.64,217.5,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1759321014992,7.29,217.63,217.44,5.09486175]
["bitfinex-derivatives","SOLF0:USTF0",1759321015195,7.29,217.6,217.45,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1759321015691,4.1346,217.57,217.45,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1759321015996,71.5987,217.6,217.45,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1759321016195,71.5994,217.6,217.45,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1759321016393,7.29,217.56,217.42,334.62]
["bitfinex-derivatives","SOLF0:USTF0",1759321016590,64.335,217.51,217.42,334.62]
["bitfinex-derivatives","SOLF0:USTF0",1759321016791,64.3383,217.5,217.42,334.62]
["bitfinex-derivatives","SOLF0:USTF0",1759321016997,64.335,217.51,217.28,334.48]
["bitfinex-derivatives","SOLF0:USTF0",1759321016998,64.3586,217.43,217.28,334.48]
["bitfinex-derivatives","SOLF0:USTF0",1759321017293,13.76300029,217.44,217.29,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1759321017492,7.29,217.44,217.29,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1759321018199,4.1375,217.42,217.29,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1759321018497,7.29,217.44,217.29,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1759321018895,7.29,217.44,217.29,183.9589]
["bitfinex-derivatives","SOLF0:USTF0",1759321019093,7.29,217.44,217.29,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1759321019593,7.29,217.44,217.3,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1759321019997,4.1375,217.42,217.3,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1759321020196,7.29,217.44,217.3,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1759321020598,7.29,217.44,217.31,64.3931]
["bitfinex-derivatives","SOLF0:USTF0",1759321020991,7.29,217.44,217.3,183.9759]
["bitfinex-derivatives","SOLF0:USTF0",1759321021200,7.29,217.44,217.31,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1759321021400,7.29,217.44,217.32,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1759321022399,7.29,217.5,217.33,64.3857]
["bitfinex-derivatives","SOLF0:USTF0",1759321022598,7.29,217.5,217.32,183.9302]
["bitfinex-derivatives","SOLF0:USTF0",1759321022599,7.29,217.5,217.37,64.3754]
["bitfinex-derivatives","SOLF0:USTF0",1759321022811,7.29,217.55,217.39,64.37]
["bitfinex-derivatives","SOLF0:USTF0",1759321024093,7.29,217.55,217.42,4.1374]
["bitfinex-derivatives","SOLF0:USTF0",1759321024599,7.29,217.55,217.44,4.1369]
["bitfinex-derivatives","SOLF0:USTF0",1759321024902,7.29,217.55,217.45,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1759321025304,7.29,217.55,217.45,120.9968]
["bitfinex-derivatives","SOLF0:USTF0",1759321026297,7.29,217.55,217.47,4.1364]
["bitfinex-derivatives","SOLF0:USTF0",1759321026505,7.29,217.62,217.45,181.2105]
["bitfinex-derivatives","SOLF0:USTF0",1759321026805,7.29,217.62,217.46,64.349]
["bitfinex-derivatives","SOLF0:USTF0",1759321027005,7.29,217.62,217.49,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1759321028096,7.29,217.62,217.51,4.1357]
["bitfinex-derivatives","SOLF0:USTF0",1759321028300,7.29,217.62,217.52,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1759321028503,17.89570029,217.68,217.52,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1759321028708,7.29,217.67,217.53,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1759321028903,64.2938,217.65,217.53,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1759321029101,64.2938,217.65,217.45,5.09486175]
["bitfinex-derivatives","SOLF0:USTF0",1759321029102,7.29,217.64,217.45,5.09486175]
["bitfinex-derivatives","SOLF0:USTF0",1759321029302,11.4233,217.64,217.46,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1759321029603,7.29,217.7,217.51,64.3336]
["bitfinex-derivatives","SOLF0:USTF0",1759321029819,7.29,217.7,217.53,4.1353]
["bitfinex-derivatives","SOLF0:USTF0",1759321030103,7.29,217.7,217.51,5.09486175]
["bitfinex-derivatives","SOLF0:USTF0",1759321030310,7.29,217.64,217.52,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1759321030499,4.1336,217.63,217.52,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1759321030902,7.29,217.64,217.52,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1759321031409,7.29,217.6,217.53,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1759321031601,7.29,217.6,217.53,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1759321033207,11.4241,217.6,217.52,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1759321033513,70.76380029,217.66,217.52,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1759321033712,7.29,217.65,217.52,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1759321033906,4.1336,217.63,217.52,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1759321035004,7.29,217.65,217.52,124.2355]
["bitfinex-derivatives","SOLF0:USTF0",1759321035502,7.29,217.65,217.52,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1759321035704,4.1333,217.64,217.52,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1759321036103,4.1333,217.64,217.53,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1759321036311,7.29,217.65,217.52,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1759321036511,7.29,217.7,217.53,64.3287]
["bitfinex-derivatives","SOLF0:USTF0",1759321036714,7.29,217.7,217.56,64.3186]
["bitfinex-derivatives","SOLF0:USTF0",1759321036900,7.29,217.7,217.57,64.3162]
["bitfinex-derivatives","SOLF0:USTF0",1759321037104,4.1315,217.74,217.57,64.3162]
["bitfinex-derivatives","SOLF0:USTF0",1759321037308,4.1315,217.74,217.57,69.41106175]
["bitfinex-derivatives","SOLF0:USTF0",1759321037605,4.1315,217.74,217.61,4.1338]
["bitfinex-derivatives","SOLF0:USTF0",1759321037820,7.29,217.8,217.64,64.2956]
["bitfinex-derivatives","SOLF0:USTF0",1759321038115,7.29,217.87,217.67,69.38056175]
["bitfinex-derivatives","SOLF0:USTF0",1759321038409,6.47300029,217.83,217.68,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1759321038610,7.29,217.81,217.63,5.09486175]
["bitfinex-derivatives","SOLF0:USTF0",1759321038909,7.29,217.81,217.6,12.56520845]
["bitfinex-derivatives","SOLF0:USTF0",1759321038910,64.2496,217.8,217.64,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1759321039210,4.1314,217.74,217.65,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1759321039404,64.264,217.75,217.6,4.92291583]
["bitfinex-derivatives","SOLF0:USTF0",1759321039606,64.2669,217.74,217.61,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1759321039803,64.264,217.75,217.61,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1759321040011,64.2668,217.74,217.6,4.92291583]
["bitfinex-derivatives","SOLF0:USTF0",1759321040312,7.29,217.73,217.61,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1759321040514,64.2733,217.72,217.62,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1759321040812,64.2786,217.7,217.6,4.92291583]
["bitfinex-derivatives","SOLF0:USTF0",1759321041013,64.2786,217.7,217.61,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1759321041217,4.1329,217.66,217.61,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1759321041407,64.2852,217.68,217.6,4.92291583]
["bitfinex-derivatives","SOLF0:USTF0",1759321041608,7.29,217.69,217.6,4.92291583]
["bitfinex-derivatives","SOLF0:USTF0",1759321041806,4.1317,217.73,217.6,4.92291583]
["bitfinex-derivatives","SOLF0:USTF0",1759321043112,7.29,217.74,217.61,4.1338]
["bitfinex-derivatives","SOLF0:USTF0",1759321043312,70.72450029,217.8,217.6,4.92291583]
["bitfinex-derivatives","SOLF0:USTF0",1759321043517,7.42,217.79,217.6,4.92291583]
["bitfinex-derivatives","SOLF0:USTF0",1759321043817,11.5506,217.79,217.61,5.09486175]
["bitfinex-derivatives","SOLF0:USTF0",1759321044018,7.42,217.79,217.61,69.39936175]
["bitfinex-derivatives","SOLF0:USTF0",1759321044219,7.42,217.79,217.6,10.01777758]
["bitfinex-derivatives","SOLF0:USTF0",1759321044517,7.42,217.79,217.61,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1759321044712,7.42,217.79,217.61,4.1337]
["bitfinex-derivatives","SOLF0:USTF0",1759321044913,7.42,217.79,217.62,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1759321045217,4.1311,217.76,217.63,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1759321045817,4.1315,217.74,217.64,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1759321046019,4.1315,217.74,217.65,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1759321046320,7.42,217.75,217.6,4.92291583]
["bitfinex-derivatives","SOLF0:USTF0",1759321046520,7.42,217.75,217.66,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1759321046710,11.5522,217.7,217.66,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1759321046914,11.5522,217.7,217.6,4.92291583]
["bitfinex-derivatives","SOLF0:USTF0",1759321047115,7.42,217.7,217.6,4.92291583]
["bitfinex-derivatives","SOLF0:USTF0",1759321047314,7.42,217.7,217.61,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1759321047914,4.1319,217.72,217.61,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1759321048115,7.42,217.76,217.61,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1759321048718,4.1316,217.73,217.61,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1759321049315,4.1323,217.7,217.61,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1759321049516,71.6935,217.72,217.6,4.92291583]
["bitfinex-derivatives","SOLF0:USTF0",1759321049720,71.6935,217.72,217.61,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1759321049921,4.1326,217.68,217.61,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1759321050221,64.2793,217.7,217.61,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1759321050416,4.133,217.66,217.61,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1759321050616,11.553,217.66,217.61,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1759321051018,7.42,217.66,217.61,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1759321051320,4.02183846,217.7,217.61,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1759321051615,4.1322,217.7,217.61,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1759321052122,11.44183846,217.77,217.61,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1759321052417,64.2638,217.75,217.61,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1759321053726,4.1318,217.72,217.61,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1759321055117,4.1318,217.72,217.6,4.92291583]
["bitfinex-derivatives","SOLF0:USTF0",1759321055118,71.6928,217.72,217.6,4.92291583]
["bitfinex-derivatives","SOLF0:USTF0",1759321055318,64.2758,217.71,217.61,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1759321055520,64.2758,217.71,217.6,4.92291583]
["bitfinex-derivatives","SOLF0:USTF0",1759321055719,64.2758,217.71,217.62,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1759321055913,11.44183846,217.72,217.62,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1759321055914,4.1325,217.68,217.62,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1759321057023,4.1321,217.71,217.62,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1759321057219,75.71563846,217.72,217.62,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1759321057419,11.44183846,217.72,217.62,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1759321058622,64.2773,217.71,217.6,4.92291583]
["bitfinex-derivatives","SOLF0:USTF0",1759321058823,64.2881,217.67,217.5,4.02183846]
["bitfinex-derivatives","SOLF0:USTF0",1759321059118,64.2881,217.67,217.48,36.31479171]
["bitfinex-derivatives","SOLF0:USTF0",1759321059119,4.1337,217.62,217.51,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1759321059314,68.32023846,217.64,217.51,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1759321059520,7.42,217.65,217.51,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1759321059716,7.42,217.65,217.51,123.1357]
["bitfinex-derivatives","SOLF0:USTF0",1759321059928,7.42,217.65,217.51,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1759321060226,7.42,217.65,217.52,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1759321061323,7.42,217.65,217.53,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1759321061927,4.1342,217.59,217.53,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1759321062130,7.42,217.61,217.46,334.34]
["bitfinex-derivatives","SOLF0:USTF0",1759321062430,7.42,217.61,217.47,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1759321062833,4.1348,217.56,217.47,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1759321063031,4.1348,217.56,217.46,334.34]
["bitfinex-derivatives","SOLF0:USTF0",1759321063236,11.44183846,217.58,217.46,334.34]
["bitfinex-derivatives","SOLF0:USTF0",1759321063539,7.42,217.58,217.46,453.24]
["bitfinex-derivatives","SOLF0:USTF0",1759321063926,4.02183846,217.6,217.46,453.24]
["bitfinex-derivatives","SOLF0:USTF0",1759321064228,4.1341,217.6,217.48,4.1361]
["bitfinex-derivatives","SOLF0:USTF0",1759321064630,4.1341,217.6,217.46,453.24]
["bitfinex-derivatives","SOLF0:USTF0",1759321064631,15.57543846,217.63,217.5,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1759321064838,11.5536,217.63,217.51,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1759321065626,11.5536,217.63,217.52,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1759321065829,4.1338,217.62,217.51,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1759321066323,4.1338,217.62,217.51,123.1756]
["bitfinex-derivatives","SOLF0:USTF0",1759321066525,4.1331,217.65,217.51,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1759321066725,7.42,217.69,217.51,123.06183846]
["bitfinex-derivatives","SOLF0:USTF0",1759321066931,7.42,217.69,217.54,64.3254]
["bitfinex-derivatives","SOLF0:USTF0",1759321067129,7.42,217.69,217.55,4.02183846]
["bitfinex-derivatives","SOLF0:USTF0",1759321067330,7.42,217.69,217.56,64.3196]
["bitfinex-derivatives","SOLF0:USTF0",1759321067531,4.1318,217.73,217.59,4.134]
["bitfinex-derivatives","SOLF0:USTF0",1759321067730,4.1318,217.73,217.59,4.02183846]
["bitfinex-derivatives","SOLF0:USTF0",1759321069936,64.2675,217.74,217.55,4.02183846]
["bitfinex-derivatives","SOLF0:USTF0",1759321070140,7.42,217.73,217.56,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1759321070340,68.29453846,217.72,217.57,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1759321070541,4.1327,217.67,217.57,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1759321071351,4.1323,217.7,217.57,74.9346]
["bitfinex-derivatives","SOLF0:USTF0",1759321071645,4.1323,217.7,217.57,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1759321071842,4.1323,217.7,217.57,74.9346]
["bitfinex-derivatives","SOLF0:USTF0",1759321072148,4.1323,217.7,217.57,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1759321072640,4.1326,217.68,217.57,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1759321072843,4.02183846,217.72,217.57,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1759321073041,7.42,217.73,217.58,4.1342]
["bitfinex-derivatives","SOLF0:USTF0",1759321073642,7.42,217.73,217.57,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1759321074047,4.1323,217.69,217.57,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1759321074741,64.2675,217.74,217.55,4.02183846]
["bitfinex-derivatives","SOLF0:USTF0",1759321074742,11.7427,217.68,217.55,4.02183846]
["bitfinex-derivatives","SOLF0:USTF0",1759321074943,11.7427,217.68,217.56,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1759321075144,7.61,217.68,217.56,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1759321075448,4.133,217.66,217.56,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1759321076242,7.61,217.68,217.57,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1759321076243,4.1333,217.64,217.57,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1759321076439,75.91733846,217.68,217.57,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1759321076842,4.1335,217.63,217.57,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1759321077747,7.61,217.64,217.48,7.64229262]
["bitfinex-derivatives","SOLF0:USTF0",1759321077748,4.1339,217.61,217.48,11.77849262]
["bitfinex-derivatives","SOLF0:USTF0",1759321077937,4.1339,217.61,217.54,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1759321078141,7.61,217.64,217.54,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1759321078336,4.1337,217.62,217.54,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1759321078943,11.7433,217.64,217.54,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1759321079248,7.61,217.64,217.54,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1759321080350,7.61,217.69,217.54,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1759321080542,7.61,217.69,217.55,4.02183846]
["bitfinex-derivatives","SOLF0:USTF0",1759321080950,7.61,217.69,217.54,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1759321081852,7.61,217.69,217.54,122.735]
["bitfinex-derivatives","SOLF0:USTF0",1759321082348,4.1331,217.65,217.55,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1759321083652,4.1327,217.67,217.55,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1759321083949,4.1327,217.67,217.57,4.1346]
["bitfinex-derivatives","SOLF0:USTF0",1759321084147,7.61,217.73,217.57,4.02183846]
["bitfinex-derivatives","SOLF0:USTF0",1759321084352,7.61,217.73,217.62,4.1335]
["bitfinex-derivatives","SOLF0:USTF0",1759321084656,11.63183846,217.79,217.61,4.02183846]
["bitfinex-derivatives","SOLF0:USTF0",1759321084846,11.63183846,217.79,217.61,346.04413108]
["bitfinex-derivatives","SOLF0:USTF0",1759321085041,7.61,217.79,217.65,4.02183846]
["bitfinex-derivatives","SOLF0:USTF0",1759321085247,7.61,217.79,217.67,4.1327]
["bitfinex-derivatives","SOLF0:USTF0",1759321085952,4.02183846,217.83,217.69,4.1323]
["bitfinex-derivatives","SOLF0:USTF0",1759321086148,7.23815894,217.83,217.69,4.1323]
["bitfinex-derivatives","SOLF0:USTF0",1759321086350,7.34612048,217.83,217.69,4.1323]
["bitfinex-derivatives","SOLF0:USTF0",1759321086649,11.63183846,217.81,217.7,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1759321086843,64.2497,217.8,217.68,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1759321087247,7.61,217.81,217.68,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1759321087448,71.8679,217.77,217.62,4.02183846]
["bitfinex-derivatives","SOLF0:USTF0",1759321087648,4.02183846,217.76,217.63,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1759321088643,7.61,217.77,217.63,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1759321088850,75.87553846,217.82,217.63,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1759321089045,4.1306,217.79,217.66,4.1327]
["bitfinex-derivatives","SOLF0:USTF0",1759321089348,75.87613846,217.82,217.66,4.02183846]
["bitfinex-derivatives","SOLF0:USTF0",1759321089553,4.1308,217.77,217.66,4.02183846]
["bitfinex-derivatives","SOLF0:USTF0",1759321091460,4.1303,217.8,217.66,4.02183846]
["bitfinex-derivatives","SOLF0:USTF0",1759321091858,7.61,217.82,217.66,4.02183846]
["bitfinex-derivatives","SOLF0:USTF0",1759321092161,7.61,217.82,217.65,4.02183846]
["bitfinex-derivatives","SOLF0:USTF0",1759321092558,4.02183846,217.78,217.57,101.07861245]
["bitfinex-derivatives","SOLF0:USTF0",1759321092861,4.02183846,217.78,217.66,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1759321093057,7.61,217.79,217.66,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1759321093256,4.1308,217.77,217.66,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1759321093458,7.61,217.79,217.66,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1759321094456,4.1316,217.74,217.67,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1759321094764,7.61,217.79,217.67,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1759321095058,11.63183846,217.76,217.61,334.38]
["bitfinex-derivatives","SOLF0:USTF0",1759321095256,11.63183846,217.76,217.65,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1759321095456,4.1319,217.72,217.65,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1759321095657,11.63183846,217.76,217.65,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1759321095963,7.61,217.76,217.65,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1759321096160,4.131,217.76,217.65,123.1731]
["bitfinex-derivatives","SOLF0:USTF0",1759321096360,4.02183846,217.8,217.65,123.1731]
["bitfinex-derivatives","SOLF0:USTF0",1759321096562,4.02183846,217.8,217.65,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1759321097362,7.61,217.78,217.64,4.02183846]
["bitfinex-derivatives","SOLF0:USTF0",1759321097563,7.61,217.78,217.61,334.38]
["bitfinex-derivatives","SOLF0:USTF0",1759321097865,7.61,217.75,217.62,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1759321099562,7.61,217.75,217.64,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1759321099767,4.131,217.76,217.62,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1759321100367,4.1305,217.79,217.64,4.02183846]
["bitfinex-derivatives","SOLF0:USTF0",1759321100865,4.1305,217.79,217.68,4.1323]
["bitfinex-derivatives","SOLF0:USTF0",1759321101065,4.1305,217.79,217.69,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1759321102068,7.32,217.8,217.69,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1759321102764,71.5697,217.8,217.64,4.02183846]
["bitfinex-derivatives","SOLF0:USTF0",1759321102959,71.5697,217.8,217.65,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1759321102960,11.34183846,217.8,217.65,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1759321103467,4.131,217.76,217.65,88.913]
["bitfinex-derivatives","SOLF0:USTF0",1759321103658,75.59343846,217.8,217.64,4.02183846]
["bitfinex-derivatives","SOLF0:USTF0",1759321103857,4.131,217.76,217.65,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1759321104562,4.1313,217.75,217.65,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1759321104765,64.2582,217.77,217.62,4.1335]
["bitfinex-derivatives","SOLF0:USTF0",1759321104968,64.2639,217.75,217.61,334.38]
["bitfinex-derivatives","SOLF0:USTF0",1759321105167,4.1322,217.7,217.62,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1759321105962,4.1318,217.72,217.62,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1759321106266,7.86,217.7,217.61,334.38]
["bitfinex-derivatives","SOLF0:USTF0",1759321106460,4.1329,217.67,217.62,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1759321106668,7.86,217.66,217.62,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1759321106974,76.16813846,217.68,217.54,4.80871706]
["bitfinex-derivatives","SOLF0:USTF0",1759321107170,76.16813846,217.68,217.55,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1759321108071,4.1333,217.64,217.55,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1759321108469,7.86,217.64,217.48,334.24]
["bitfinex-derivatives","SOLF0:USTF0",1759321108771,7.86,217.64,217.49,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1759321109270,4.1337,217.63,217.49,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1759321109574,7.86,217.64,217.48,334.24]
["bitfinex-derivatives","SOLF0:USTF0",1759321109772,4.1338,217.62,217.49,122.9161]
["bitfinex-derivatives","SOLF0:USTF0",1759321110269,7.86,217.64,217.49,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1759321111371,4.1339,217.61,217.49,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1759321111771,4.1343,217.59,217.49,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1759321111968,7.86,217.62,217.49,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1759321112371,4.1341,217.6,217.49,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1759321112767,7.86,217.62,217.49,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1759321112964,7.86,217.62,217.5,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1759321113775,7.86,217.62,217.49,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1759321113977,11.9938,217.62,217.49,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1759321114475,4.1341,217.6,217.49,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1759321115072,4.1341,217.6,217.48,334.24]
["bitfinex-derivatives","SOLF0:USTF0",1759321115271,7.86,217.62,217.49,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1759321116077,64.3084,217.6,217.49,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1759321116377,7.86,217.59,217.49,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1759321116676,64.3084,217.6,217.48,334.24]
["bitfinex-derivatives","SOLF0:USTF0",1759321116677,7.86,217.56,217.48,334.24]
["bitfinex-derivatives","SOLF0:USTF0",1759321116874,7.86,217.56,217.49,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1759321117277,7.86,217.53,217.49,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1759321119572,7.86,217.56,217.49,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1759321120272,7.86,217.57,217.49,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1759321120680,4.135,217.56,217.49,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1759321120881,7.86,217.57,217.49,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1759321121377,4.1344,217.58,217.49,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1759321121578,7.86,217.62,217.49,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1759321122468,4.1341,217.6,217.49,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1759321122679,7.86,217.62,217.49,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1759321122879,7.86,217.62,217.45,6.47074995]
["bitfinex-derivatives","SOLF0:USTF0",1759321123088,4.1348,217.57,217.46,38.6967]
["bitfinex-derivatives","SOLF0:USTF0",1759321123578,11.9946,217.58,217.48,4.1363]
["bitfinex-derivatives","SOLF0:USTF0",1759321123779,11.9946,217.58,217.46,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1759321124882,4.1346,217.58,217.47,4.1364]
["bitfinex-derivatives","SOLF0:USTF0",1759321125276,4.1341,217.6,217.46,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1759321125775,7.86,217.63,217.46,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1759321126478,4.1338,217.62,217.46,98.9078]
["bitfinex-derivatives","SOLF0:USTF0",1759321126676,4.1338,217.62,217.49,6.47074995]
["bitfinex-derivatives","SOLF0:USTF0",1759321127183,72.161,217.63,217.45,6.47074995]
["bitfinex-derivatives","SOLF0:USTF0",1759321127380,64.3146,217.58,217.39,6.47074995]
["bitfinex-derivatives","SOLF0:USTF0",1759321127582,4.1358,217.51,217.4,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1759321127886,7.86,217.52,217.41,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1759321128280,4.136,217.5,217.41,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1759321128977,64.335,217.51,217.41,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1759321129172,7.86,217.5,217.41,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1759321129579,4.1363,217.48,217.41,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1759321130084,7.86,217.5,217.41,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1759321130682,4.1363,217.49,217.41,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1759321130984,7.86,217.5,217.41,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1759321131588,72.1981,217.5,217.41,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1759321131777,72.1981,217.5,217.35,334.42]
["bitfinex-derivatives","SOLF0:USTF0",1759321131778,4.1373,217.44,217.35,334.42]
["bitfinex-derivatives","SOLF0:USTF0",1759321131979,7.86,217.46,217.37,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1759321132178,7.86,217.46,217.35,334.42]
["bitfinex-derivatives","SOLF0:USTF0",1759321132480,4.1369,217.45,217.36,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1759321132780,7.86,217.46,217.36,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1759321135988,7.27,217.51,217.36,122.0784]
["bitfinex-derivatives","SOLF0:USTF0",1759321137585,4.1364,217.48,217.36,122.0784]
["bitfinex-derivatives","SOLF0:USTF0",1759321137884,4.1364,217.48,217.37,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1759321138190,7.27,217.51,217.36,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1759321138191,11.4059,217.51,217.36,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1759321139187,11.4059,217.51,217.39,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1759321139884,11.4059,217.51,217.36,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1759321140284,4.1361,217.49,217.36,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1759321140484,7.27,217.51,217.37,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1759321141483,64.3241,217.55,217.39,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1759321141882,64.3259,217.54,217.37,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1759321142088,4.1363,217.49,217.37,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1759321142491,7.27,217.52,217.37,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1759321142690,4.1361,217.5,217.39,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1759321142888,7.27,217.58,217.4,6.47074995]
["bitfinex-derivatives","SOLF0:USTF0",1759321143088,70.77334995,217.62,217.36,64.378]
["bitfinex-derivatives","SOLF0:USTF0",1759321143089,64.3257,217.54,217.36,6.47074995]
["bitfinex-derivatives","SOLF0:USTF0",1759321143391,7.27,217.49,217.37,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1759321144891,4.137,217.45,217.37,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1759321145288,4.1373,217.44,217.37,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1759321145484,7.27,217.46,217.35,334.42]
["bitfinex-derivatives","SOLF0:USTF0",1759321145689,64.3529,217.45,217.35,334.42]
["bitfinex-derivatives","SOLF0:USTF0",1759321145891,64.3529,217.45,217.36,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1759321146487,7.27,217.46,217.36,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1759321146894,4.137,217.45,217.36,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1759321148394,4.137,217.45,217.36,121.5586]
["bitfinex-derivatives","SOLF0:USTF0",1759321148896,4.1365,217.48,217.36,121.5586]
["bitfinex-derivatives","SOLF0:USTF0",1759321149089,4.1365,217.48,217.37,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1759321149596,4.1367,217.46,217.36,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1759321150193,7.27,217.51,217.36,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1759321150789,4.1361,217.49,217.36,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1759321151293,64.3172,217.57,217.37,6.47074995]
["bitfinex-derivatives","SOLF0:USTF0",1759321151494,7.27,217.56,217.37,70.84384995]
["bitfinex-derivatives","SOLF0:USTF0",1759321151797,4.1352,217.55,217.43,4.1372]
["bitfinex-derivatives","SOLF0:USTF0",1759321151991,7.27,217.56,217.44,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1759321152390,4.1356,217.52,217.44,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1759321152792,7.27,217.53,217.44,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1759321152999,7.27,217.53,217.37,6.47074995]
["bitfinex-derivatives","SOLF0:USTF0",1759321153300,7.27,217.53,217.38,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1759321153493,4.1357,217.52,217.38,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1759321153688,6.47074995,217.58,217.38,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1759321153894,71.5876,217.57,217.38,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1759321154094,3.20164763,217.56,217.38,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1759321154288,4.1355,217.53,217.41,4.1375]
["bitfinex-derivatives","SOLF0:USTF0",1759321154488,4.1355,217.53,217.38,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1759321155199,4.135,217.55,217.41,6.47074995]
["bitfinex-derivatives","SOLF0:USTF0",1759321155397,7.27,217.57,217.41,70.83424995]
["bitfinex-derivatives","SOLF0:USTF0",1759321155593,4.1343,217.59,217.47,4.1364]
["bitfinex-derivatives","SOLF0:USTF0",1759321155793,4.1343,217.59,217.48,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1759321156401,4.1343,217.59,217.49,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1759321156798,3.49961581,217.6,217.49,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1759321157000,7.27,217.61,217.49,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1759321157404,7.27,217.61,217.48,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1759321157799,4.1345,217.58,217.44,4.137]
["bitfinex-derivatives","SOLF0:USTF0",1759321158001,4.1345,217.58,217.49,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1759321160603,4.1345,217.58,217.46,4.1367]
["bitfinex-derivatives","SOLF0:USTF0",1759321160803,4.1345,217.58,217.5,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1759321161004,7.84,217.58,217.5,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1759321161212,7.84,217.55,217.37,6.47074995]
["bitfinex-derivatives","SOLF0:USTF0",1759321161407,7.84,217.55,217.38,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1759321161901,4.1358,217.51,217.39,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1759321163310,7.59,217.51,217.35,340.89074995]
["bitfinex-derivatives","SOLF0:USTF0",1759321163512,7.59,217.49,217.35,334.42]
["bitfinex-derivatives","SOLF0:USTF0",1759321163711,7.59,217.49,217.36,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1759321164407,11.7262,217.49,217.36,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1759321164606,7.59,217.49,217.36,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1759321165511,11.7261,217.49,217.36,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1759321166412,11.7261,217.49,217.36,120.9184]
["bitfinex-derivatives","SOLF0:USTF0",1759321166817,4.1358,217.51,217.36,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1759321167412,11.7255,217.53,217.4,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1759321167913,7.59,217.53,217.4,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1759321168312,7.59,217.53,217.39,6.47074995]
["bitfinex-derivatives","SOLF0:USTF0",1759321168809,7.59,217.53,217.35,340.89074995]
["bitfinex-derivatives","SOLF0:USTF0",1759321169012,7.59,217.53,217.4,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1759321169215,4.1365,217.48,217.41,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1759321169414,7.59,217.58,217.41,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1759321169715,7.59,217.56,217.41,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1759321170216,4.1355,217.53,217.41,120.62898653]
["bitfinex-derivatives","SOLF0:USTF0",1759321170517,7.59,217.56,217.41,120.62898653]
["bitfinex-derivatives","SOLF0:USTF0",1759321170711,7.59,217.56,217.45,4.02898653]
["bitfinex-derivatives","SOLF0:USTF0",1759321170912,4.1346,217.58,217.47,4.1363]
["bitfinex-derivatives","SOLF0:USTF0",1759321171211,7.59,217.61,217.49,4.02898653]
["bitfinex-derivatives","SOLF0:USTF0",1759321171411,11.724,217.61,217.49,8.16488653]
["bitfinex-derivatives","SOLF0:USTF0",1759321172316,7.59,217.61,217.49,8.16488653]
["bitfinex-derivatives","SOLF0:USTF0",1759321172509,7.59,217.61,217.51,4.1357]
["bitfinex-derivatives","SOLF0:USTF0",1759321173208,7.59,217.66,217.55,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1759321173409,7.59,217.66,217.56,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1759321175218,11.7231,217.66,217.56,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1759321175414,7.59,217.66,217.56,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1759321176012,11.7231,217.66,217.56,120.7548]
["bitfinex-derivatives","SOLF0:USTF0",1759321176214,7.59,217.66,217.56,120.7548]
["bitfinex-derivatives","SOLF0:USTF0",1759321176415,7.59,217.66,217.56,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1759321176713,7.59,217.66,217.57,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1759321177111,4.02898653,217.74,217.57,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1759321177315,11.7223,217.7,217.58,4.1344]
["bitfinex-derivatives","SOLF0:USTF0",1759321177519,11.7223,217.7,217.57,4.02898653]
["bitfinex-derivatives","SOLF0:USTF0",1759321177724,11.7223,217.7,217.58,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1759321178312,4.1325,217.68,217.58,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1759321178919,7.59,217.7,217.58,120.7744]
["bitfinex-derivatives","SOLF0:USTF0",1759321179416,7.59,217.7,217.6,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1759321179625,7.59,217.7,217.58,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1759321180124,7.59,217.7,217.58,130.74771742]
["bitfinex-derivatives","SOLF0:USTF0",1759321180618,4.1325,217.68,217.58,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1759321181821,64.2578,217.77,217.58,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1759321182020,7.59,217.76,217.58,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1759321182220,4.1318,217.72,217.6,4.134]
["bitfinex-derivatives","SOLF0:USTF0",1759321182420,7.59,217.71,217.61,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1759321184431,11.7213,217.75,217.61,120.54898653]
["bitfinex-derivatives","SOLF0:USTF0",1759321184932,7.59,217.75,217.61,120.54898653]
["bitfinex-derivatives","SOLF0:USTF0",1759321185833,4.1321,217.7,217.61,4.02898653]
["bitfinex-derivatives","SOLF0:USTF0",1759321186233,4.1321,217.7,217.62,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1759321187234,4.1321,217.7,217.58,14.02779482]
["bitfinex-derivatives","SOLF0:USTF0",1759321187532,4.1321,217.7,217.57,4.02898653]
["bitfinex-derivatives","SOLF0:USTF0",1759321187732,4.1321,217.7,217.58,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1759321188934,4.1321,217.7,217.57,4.02898653]
["bitfinex-derivatives","SOLF0:USTF0",1759321189135,4.1321,217.7,217.58,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1759321189736,4.1321,217.7,217.58,120.4343]
["bitfinex-derivatives","SOLF0:USTF0",1759321190330,4.1321,217.7,217.59,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1759321191230,4.1321,217.7,217.6,4.134]
["bitfinex-derivatives","SOLF0:USTF0",1759321192140,4.1321,217.7,217.59,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1759321192840,11.7228,217.67,217.53,4.02898653]
["bitfinex-derivatives","SOLF0:USTF0",1759321193037,7.59,217.67,217.54,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1759321193539,11.7228,217.67,217.54,120.215]
["bitfinex-derivatives","SOLF0:USTF0",1759321193741,7.59,217.67,217.54,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1759321194239,4.1332,217.65,217.53,4.02898653]
["bitfinex-derivatives","SOLF0:USTF0",1759321194437,4.1332,217.65,217.54,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1759321195035,4.1332,217.65,217.53,8.16428653]
["bitfinex-derivatives","SOLF0:USTF0",1759321195036,7.53,217.63,217.53,13.65061039]
["bitfinex-derivatives","SOLF0:USTF0",1759321195535,7.53,217.63,217.53,129.75061039]
["bitfinex-derivatives","SOLF0:USTF0",1759321195737,7.53,217.63,217.53,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1759321196640,11.6636,217.63,217.53,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1759321197832,11.6636,217.63,217.53,129.64450475]
["bitfinex-derivatives","SOLF0:USTF0",1759321198236,7.53,217.63,217.53,129.64450475]
["bitfinex-derivatives","SOLF0:USTF0",1759321198637,4.1331,217.65,217.53,129.64450475]
["bitfinex-derivatives","SOLF0:USTF0",1759321198943,7.53,217.67,217.53,129.64450475]
["bitfinex-derivatives","SOLF0:USTF0",1759321199137,7.53,217.67,217.55,4.02898653]
["bitfinex-derivatives","SOLF0:USTF0",1759321199443,4.1327,217.68,217.55,4.02898653]
["bitfinex-derivatives","SOLF0:USTF0",1759321200435,4.1322,217.7,217.55,4.02898653]
["bitfinex-derivatives","SOLF0:USTF0",1759321200640,11.55898653,217.71,217.55,4.02898653]
["bitfinex-derivatives","SOLF0:USTF0",1759321200840,4.1326,217.68,217.55,4.02898653]
["bitfinex-derivatives","SOLF0:USTF0",1759321201139,7.53,217.67,217.55,4.02898653]
["bitfinex-derivatives","SOLF0:USTF0",1759321202744,7.53,217.67,217.56,4.1348]
["bitfinex-derivatives","SOLF0:USTF0",1759321202947,7.53,217.67,217.55,4.02898653]
["bitfinex-derivatives","SOLF0:USTF0",1759321203150,11.6628,217.67,217.57,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1759321203647,64.2736,217.72,217.57,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1759321203648,7.53,217.72,217.57,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1759321203946,7.53,217.72,217.59,4.02898653]
["bitfinex-derivatives","SOLF0:USTF0",1759321204346,11.6619,217.72,217.6,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1759321205749,4.1321,217.71,217.6,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1759321206448,7.53,217.72,217.6,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1759321207552,7.53,217.72,217.59,4.02898653]
["bitfinex-derivatives","SOLF0:USTF0",1759321207751,7.53,217.76,217.58,64.3123]
["bitfinex-derivatives","SOLF0:USTF0",1759321207947,7.53,217.76,217.63,4.02898653]
["bitfinex-derivatives","SOLF0:USTF0",1759321208149,7.53,217.73,217.63,4.02898653]
["bitfinex-derivatives","SOLF0:USTF0",1759321208348,7.53,217.73,217.58,64.3123]
["bitfinex-derivatives","SOLF0:USTF0",1759321208349,7.53,217.73,217.66,1.63317995]
["bitfinex-derivatives","SOLF0:USTF0",1759321208550,7.53,217.73,217.67,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1759321209250,5.76467995,217.74,217.68,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1759321209447,5.76467995,217.74,217.66,1.63317995]
["bitfinex-derivatives","SOLF0:USTF0",1759321209651,7.53,217.73,217.67,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1759321210854,1.63317995,217.72,217.68,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1759321211152,7.53,217.71,217.69,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1759321211654,1.63317995,217.72,217.69,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1759321211850,9.16317995,217.72,217.69,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1759321212153,7.53,217.71,217.69,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1759321212557,7.53,217.71,217.69,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1759321214857,1.63317995,217.74,217.69,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1759321215058,9.16317995,217.74,217.69,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1759321215655,7.53,217.78,217.7,1.63317995]
["bitfinex-derivatives","SOLF0:USTF0",1759321215856,1.63317995,217.79,217.72,1.63317995]
["bitfinex-derivatives","SOLF0:USTF0",1759321216060,1.63317995,217.81,217.72,1.63317995]
["bitfinex-derivatives","SOLF0:USTF0",1759321216254,1.63317995,217.81,217.74,1.63317995]
["bitfinex-derivatives","SOLF0:USTF0",1759321216662,5.76337995,217.81,217.74,1.63317995]
["bitfinex-derivatives","SOLF0:USTF0",1759321216859,1.63317995,217.81,217.72,1.63317995]
["bitfinex-derivatives","SOLF0:USTF0",1759321217059,1.63317995,217.79,217.73,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1759321217362,9.16317995,217.79,217.74,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1759321218060,9.16317995,217.79,217.65,334.28]
["bitfinex-derivatives","SOLF0:USTF0",1759321218061,9.16317995,217.79,217.66,4.1328]
["bitfinex-derivatives","SOLF0:USTF0",1759321218262,7.53,217.79,217.73,1.63317995]
["bitfinex-derivatives","SOLF0:USTF0",1759321218464,4.1298,217.83,217.75,1.63317995]
["bitfinex-derivatives","SOLF0:USTF0",1759321218763,99.8255,217.95,217.79,1.63317995]
["bitfinex-derivatives","SOLF0:USTF0",1759321218764,1.63317995,217.86,217.79,1.63317995]
["bitfinex-derivatives","SOLF0:USTF0",1759321218960,1.63317995,217.86,217.8,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1759321219355,1.63317995,217.86,217.81,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1759321219664,7.26,217.85,217.81,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1759321219864,1.63317995,217.86,217.79,1.63317995]
["bitfinex-derivatives","SOLF0:USTF0",1759321220063,108.0804,217.95,217.76,1.63317995]
["bitfinex-derivatives","SOLF0:USTF0",1759321220064,7.26,217.83,217.76,1.63317995]
["bitfinex-derivatives","SOLF0:USTF0",1759321220263,7.26,217.83,217.77,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1759321220868,11.3897,217.83,217.72,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1759321221068,7.26,217.83,217.76,1.63317995]
["bitfinex-derivatives","SOLF0:USTF0",1759321221568,1.63317995,217.86,217.8,1.63317995]
["bitfinex-derivatives","SOLF0:USTF0",1759321222370,13.02207995,217.88,217.8,1.63317995]
["bitfinex-derivatives","SOLF0:USTF0",1759321222566,7.26,217.88,217.82,1.63317995]
["bitfinex-derivatives","SOLF0:USTF0",1759321222763,7.26,217.88,217.83,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1759321223164,7.26,217.89,217.83,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1759321223767,7.26,217.89,217.77,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1759321224068,8.89317995,217.89,217.82,1.63317995]
["bitfinex-derivatives","SOLF0:USTF0",1759321224270,8.89317995,217.89,217.83,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1759321224670,7.26,217.89,217.83,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1759321224870,8.89317995,217.89,217.82,1.63317995]
["bitfinex-derivatives","SOLF0:USTF0",1759321225172,13.02187995,217.89,217.83,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1759321225472,13.02187995,217.89,217.81,1.63317995]
["bitfinex-derivatives","SOLF0:USTF0",1759321225672,13.02187995,217.89,217.82,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1759321226066,7.26,217.89,217.82,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1759321226267,8.89317995,217.89,217.82,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1759321226474,8.89317995,217.89,217.81,1.63317995]
["bitfinex-derivatives","SOLF0:USTF0",1759321226774,8.89317995,217.89,217.82,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1759321227570,13.02187995,217.89,217.82,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1759321227770,11.3887,217.89,217.82,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1759321227968,13.02187995,217.89,217.82,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1759321228879,8.89317995,217.89,217.82,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1759321229771,7.26,217.89,217.82,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1759321229972,1.63317995,217.88,217.83,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1759321230270,7.26,217.89,217.83,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1759321231367,64.1932,217.99,217.83,59.03317995]
["bitfinex-derivatives","SOLF0:USTF0",1759321231573,8.03,217.97,217.85,1.63317995]
["bitfinex-derivatives","SOLF0:USTF0",1759321231773,1.63317995,217.93,217.85,1.63317995]
["bitfinex-derivatives","SOLF0:USTF0",1759321232068,8.03,217.94,217.85,1.63317995]
["bitfinex-derivatives","SOLF0:USTF0",1759321232273,8.03,217.94,217.85,2.54695491]
["bitfinex-derivatives","SOLF0:USTF0",1759321233177,8.03,217.94,217.86,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1759321233476,64.1875,218.01,217.86,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1759321233776,8.03,217.97,217.86,118.36695491]
["bitfinex-derivatives","SOLF0:USTF0",1759321233977,12.1571,217.97,217.86,118.36695491]
["bitfinex-derivatives","SOLF0:USTF0",1759321234176,8.03,217.97,217.86,118.36695491]
["bitfinex-derivatives","SOLF0:USTF0",1759321234576,8.03,217.97,217.86,2.54695491]
["bitfinex-derivatives","SOLF0:USTF0",1759321234876,8.03,217.97,217.87,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1759321235779,10.57695491,218.01,217.89,2.54695491]
["bitfinex-derivatives","SOLF0:USTF0",1759321235974,4.1268,217.99,217.9,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1759321237874,12.1563,218.01,217.9,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1759321238583,8.03,218.01,217.91,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759321238975,4.1272,217.97,217.87,2.54695491]
["bitfinex-derivatives","SOLF0:USTF0",1759321239175,8.03,217.99,217.88,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759321239576,8.03,217.99,217.9,2.54695491]
["bitfinex-derivatives","SOLF0:USTF0",1759321239776,2.54695491,218.01,217.9,2.54695491]
["bitfinex-derivatives","SOLF0:USTF0",1759321239976,8.03,218.0,217.9,2.54695491]
["bitfinex-derivatives","SOLF0:USTF0",1759321240184,8.03,218.0,217.89,2.54695491]
["bitfinex-derivatives","SOLF0:USTF0",1759321240381,8.03,218.0,217.9,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1759321240579,4.1268,217.99,217.9,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759321240783,2.54695491,217.96,217.82,2.54695491]
["bitfinex-derivatives","SOLF0:USTF0",1759321240984,8.03,217.95,217.83,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759321241279,12.1574,217.95,217.85,2.54695491]
["bitfinex-derivatives","SOLF0:USTF0",1759321241479,8.03,217.95,217.85,2.54695491]
["bitfinex-derivatives","SOLF0:USTF0",1759321242080,12.1574,217.95,217.85,2.54695491]
["bitfinex-derivatives","SOLF0:USTF0",1759321242279,12.1574,217.95,217.83,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759321242280,8.03,217.91,217.76,0.17896]
["bitfinex-derivatives","SOLF0:USTF0",1759321242582,2.54695491,217.89,217.77,118.30695491]
["bitfinex-derivatives","SOLF0:USTF0",1759321243376,2.54695491,217.89,217.77,122.43765491]
["bitfinex-derivatives","SOLF0:USTF0",1759321243576,8.03,217.91,217.77,118.30695491]
["bitfinex-derivatives","SOLF0:USTF0",1759321244185,4.1287,217.89,217.77,122.43775491]
["bitfinex-derivatives","SOLF0:USTF0",1759321245191,12.1582,217.91,217.8,2.54695491]
["bitfinex-derivatives","SOLF0:USTF0",1759321246691,8.03,217.91,217.8,2.54695491]
["bitfinex-derivatives","SOLF0:USTF0",1759321247682,8.03,217.91,217.81,4.1299]
["bitfinex-derivatives","SOLF0:USTF0",1759321249289,8.03,217.91,217.8,2.54695491]
["bitfinex-derivatives","SOLF0:USTF0",1759321249792,8.03,217.91,217.8,6.67705491]
["bitfinex-derivatives","SOLF0:USTF0",1759321249988,8.03,217.91,217.81,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759321250386,8.03,217.91,217.8,2.54695491]
["bitfinex-derivatives","SOLF0:USTF0",1759321250585,8.03,217.91,217.82,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759321251287,8.03,217.91,217.83,2.54695491]
["bitfinex-derivatives","SOLF0:USTF0",1759321251896,8.03,217.91,217.8,2.54695491]
["bitfinex-derivatives","SOLF0:USTF0",1759321252393,8.03,217.91,217.76,0.17896]
["bitfinex-derivatives","SOLF0:USTF0",1759321252695,8.03,217.91,217.81,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759321253695,7.42,217.88,217.82,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759321255090,7.42,217.92,217.82,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759321255486,7.42,217.92,217.82,2.54695491]
["bitfinex-derivatives","SOLF0:USTF0",1759321255683,2.54695491,217.96,217.82,2.54695491]
["bitfinex-derivatives","SOLF0:USTF0",1759321255684,7.42,217.9,217.83,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759321256492,7.42,217.9,217.79,2.54695491]
["bitfinex-derivatives","SOLF0:USTF0",1759321256692,11.5485,217.9,217.84,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759321258103,7.42,217.9,217.84,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759321258700,7.42,217.94,217.84,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759321259501,7.42,217.94,217.85,6.67615491]
["bitfinex-derivatives","SOLF0:USTF0",1759321260104,10.67586789,217.99,217.88,2.54695491]
["bitfinex-derivatives","SOLF0:USTF0",1759321260305,7.42,217.99,217.88,2.54695491]
["bitfinex-derivatives","SOLF0:USTF0",1759321260699,7.42,217.99,217.89,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1759321260896,10.67808154,217.99,217.89,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1759321261099,7.42,217.99,217.89,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1759321261304,4.127,217.98,217.87,2.54695491]
["bitfinex-derivatives","SOLF0:USTF0",1759321261603,4.127,217.98,217.88,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1759321262708,4.127,217.98,217.89,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1759321263005,7.42,217.99,217.89,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1759321263206,7.42,218.0,217.9,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759321263403,7.42,217.98,217.9,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759321263599,4.1275,217.95,217.87,2.54695491]
["bitfinex-derivatives","SOLF0:USTF0",1759321263907,7.42,217.95,217.81,2.54695491]
["bitfinex-derivatives","SOLF0:USTF0",1759321264106,7.42,217.95,217.82,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1759321264899,7.42,217.95,217.84,2.54695491]
["bitfinex-derivatives","SOLF0:USTF0",1759321265306,7.42,217.95,217.87,2.54695491]
["bitfinex-derivatives","SOLF0:USTF0",1759321266095,4.1269,217.98,217.87,2.54695491]
["bitfinex-derivatives","SOLF0:USTF0",1759321266296,2.54695491,217.99,217.87,2.54695491]
["bitfinex-derivatives","SOLF0:USTF0",1759321266297,7.42,217.99,217.87,2.54695491]
["bitfinex-derivatives","SOLF0:USTF0",1759321266811,7.42,217.99,217.89,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1759321267011,7.42,217.99,217.87,2.54695491]
["bitfinex-derivatives","SOLF0:USTF0",1759321267310,4.1268,217.98,217.88,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759321267497,4.1268,217.98,217.89,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759321267701,7.42,217.99,217.89,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759321268409,7.42,217.99,217.87,6.67575491]
["bitfinex-derivatives","SOLF0:USTF0",1759321268707,7.42,217.99,217.88,119.8286]
["bitfinex-derivatives","SOLF0:USTF0",1759321269109,7.42,217.99,217.88,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759321270204,11.5461,218.03,217.9,2.54695491]
["bitfinex-derivatives","SOLF0:USTF0",1759321270703,7.42,218.03,217.92,4.1278]
["bitfinex-derivatives","SOLF0:USTF0",1759321271009,7.42,218.07,217.93,2.54695491]
["bitfinex-derivatives","SOLF0:USTF0",1759321271209,7.42,218.07,217.96,2.54695491]
["bitfinex-derivatives","SOLF0:USTF0",1759321271405,12.51483737,218.28,217.97,102.15229262]
["bitfinex-derivatives","SOLF0:USTF0",1759321271606,7.42,218.28,218.05,7.64229262]
["bitfinex-derivatives","SOLF0:USTF0",1759321271804,7.42,218.26,218.13,2.54695491]
["bitfinex-derivatives","SOLF0:USTF0",1759321272006,7.42,218.26,218.14,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1759321272206,64.0965,218.32,218.18,3.82858061]
["bitfinex-derivatives","SOLF0:USTF0",1759321272207,2.54695491,218.3,218.18,3.82858061]
["bitfinex-derivatives","SOLF0:USTF0",1759321272406,7.42,218.26,218.19,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1759321272602,7.42,218.37,218.2,7.86226107]
["bitfinex-derivatives","SOLF0:USTF0",1759321272804,7.42,218.34,218.23,3.82858061]
["bitfinex-derivatives","SOLF0:USTF0",1759321273003,7.42,218.34,218.24,8.23223254]
["bitfinex-derivatives","SOLF0:USTF0",1759321273304,64.0694,218.42,218.23,3.82858061]
["bitfinex-derivatives","SOLF0:USTF0",1759321273305,7.42,218.37,218.25,31.63223254]
["bitfinex-derivatives","SOLF0:USTF0",1759321273506,7.42,218.35,218.26,4.19855208]
["bitfinex-derivatives","SOLF0:USTF0",1759321273706,7.42,218.35,218.27,4.19855208]
["bitfinex-derivatives","SOLF0:USTF0",1759321273910,7.42,218.35,218.28,4.19855208]
["bitfinex-derivatives","SOLF0:USTF0",1759321274114,7.42,218.35,218.29,4.19855208]
["bitfinex-derivatives","SOLF0:USTF0",1759321274308,7.42,218.67,218.35,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1759321274508,64.029,218.55,218.42,3.82858061]
["bitfinex-derivatives","SOLF0:USTF0",1759321274809,7.42,218.5,218.43,4.19855208]
["bitfinex-derivatives","SOLF0:USTF0",1759321275005,7.42,218.5,218.44,4.19855208]
["bitfinex-derivatives","SOLF0:USTF0",1759321275205,7.42,218.46,218.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759321275512,7.42,218.46,218.37,4.15285028]
["bitfinex-derivatives","SOLF0:USTF0",1759321275711,7.42,218.46,218.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759321276009,7.42,218.46,218.36,9.98695491]
["bitfinex-derivatives","SOLF0:USTF0",1759321276206,121.7,218.57,218.36,9.98695491]
["bitfinex-derivatives","SOLF0:USTF0",1759321276207,64.0003,218.65,218.42,6.41286867]
["bitfinex-derivatives","SOLF0:USTF0",1759321276408,63.9965,218.66,218.44,6.41286867]
["bitfinex-derivatives","SOLF0:USTF0",1759321276409,7.42,218.6,218.44,6.41286867]
["bitfinex-derivatives","SOLF0:USTF0",1759321276714,7.42,218.6,218.37,333.7]
["bitfinex-derivatives","SOLF0:USTF0",1759321276715,68.1324,218.59,218.45,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1759321276913,68.1324,218.59,218.46,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1759321277108,63.9965,218.66,218.41,6.41286867]
["bitfinex-derivatives","SOLF0:USTF0",1759321277109,7.42,218.71,218.48,64.0487]
["bitfinex-derivatives","SOLF0:USTF0",1759321277304,71.4024,218.71,218.51,6.41286867]
["bitfinex-derivatives","SOLF0:USTF0",1759321277509,7.42,218.79,218.52,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1759321277710,7.42,218.79,218.61,6.41286867]
["bitfinex-derivatives","SOLF0:USTF0",1759321277913,7.42,218.79,218.62,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1759321278211,63.962,218.78,218.62,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1759321278409,7.42,218.79,218.54,64.0296]
["bitfinex-derivatives","SOLF0:USTF0",1759321278612,7.42,218.85,218.66,70.40826867]
["bitfinex-derivatives","SOLF0:USTF0",1759321278813,63.9324,218.88,218.68,6.41286867]
["bitfinex-derivatives","SOLF0:USTF0",1759321279017,71.3642,218.84,218.69,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1759321279217,7.42,218.84,218.7,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1759321279611,7.42,218.84,218.67,333.58]
["bitfinex-derivatives","SOLF0:USTF0",1759321279917,7.33,218.79,218.67,333.58]
["bitfinex-derivatives","SOLF0:USTF0",1759321280109,70.35726867,218.84,218.67,333.58]
["bitfinex-derivatives","SOLF0:USTF0",1759321280110,63.9444,218.84,218.67,333.58]
["bitfinex-derivatives","SOLF0:USTF0",1759321280316,4.84919408,218.76,218.67,333.58]
["bitfinex-derivatives","SOLF0:USTF0",1759321280513,63.9499,218.82,218.67,333.58]
["bitfinex-derivatives","SOLF0:USTF0",1759321280817,4.84919408,218.77,218.67,333.58]
["bitfinex-derivatives","SOLF0:USTF0",1759321281520,4.84919408,218.77,218.66,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1759321281521,4.84919408,218.7,218.66,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1759321282216,7.33,218.75,218.66,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1759321282617,4.84919408,218.71,218.66,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1759321283019,7.33,218.75,218.66,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1759321283218,4.84919408,218.69,218.66,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1759321283420,4.84919408,218.68,218.66,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1759321283624,4.84919408,218.67,218.54,1762.96]
["bitfinex-derivatives","SOLF0:USTF0",1759321283820,4.84919408,218.64,218.61,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1759321284017,4.84919408,218.65,218.61,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1759321284221,63.9846,218.7,218.61,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1759321284420,4.84919408,218.65,218.61,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1759321284724,4.84919408,218.64,218.61,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1759321284916,7.97,218.71,218.61,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1759321285116,4.84919408,218.67,218.61,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1759321285317,18.49486867,218.77,218.61,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1759321285318,4.84919408,218.69,218.61,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1759321285518,4.84919408,218.75,218.61,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1759321286120,71.917,218.83,218.61,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1759321286421,4.84919408,218.77,218.61,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1759321286621,7.97,218.83,218.65,6.41286867]
["bitfinex-derivatives","SOLF0:USTF0",1759321287131,4.84919408,218.77,218.64,4.91216604]
["bitfinex-derivatives","SOLF0:USTF0",1759321287326,76.0284,218.83,218.64,4.91216604]
["bitfinex-derivatives","SOLF0:USTF0",1759321287327,7.97,218.78,218.64,4.91216604]
["bitfinex-derivatives","SOLF0:USTF0",1759321287515,7.97,218.78,218.65,128.27947207]
["bitfinex-derivatives","SOLF0:USTF0",1759321287719,6.41286867,218.82,218.66,3.85897087]
["bitfinex-derivatives","SOLF0:USTF0",1759321287917,4.84919408,218.78,218.67,3.85848421]
["bitfinex-derivatives","SOLF0:USTF0",1759321288119,4.84919408,218.78,218.65,130.83286867]
["bitfinex-derivatives","SOLF0:USTF0",1759321288120,4.84919408,218.78,218.68,3.85848421]
["bitfinex-derivatives","SOLF0:USTF0",1759321288316,7.97,218.84,218.69,3.85848421]
["bitfinex-derivatives","SOLF0:USTF0",1759321288515,4.84919408,218.78,218.65,130.83286867]
["bitfinex-derivatives","SOLF0:USTF0",1759321288727,4.84919408,218.78,218.66,3.85119013]
["bitfinex-derivatives","SOLF0:USTF0",1759321288926,4.84919408,218.78,218.65,194.83066867]
["bitfinex-derivatives","SOLF0:USTF0",1759321289124,63.9045,218.98,218.67,63.9929]
["bitfinex-derivatives","SOLF0:USTF0",1759321289330,6.41286867,218.92,218.69,70.39916867]
["bitfinex-derivatives","SOLF0:USTF0",1759321289525,4.84919408,218.83,218.7,332.98]
["bitfinex-derivatives","SOLF0:USTF0",1759321290228,7.97,218.88,218.7,332.98]
["bitfinex-derivatives","SOLF0:USTF0",1759321290424,4.84919408,218.81,218.7,332.98]
["bitfinex-derivatives","SOLF0:USTF0",1759321290924,7.97,218.88,218.7,332.98]
["bitfinex-derivatives","SOLF0:USTF0",1759321290925,4.84919408,218.8,218.7,332.98]
["bitfinex-derivatives","SOLF0:USTF0",1759321291228,8.2059,219.25,218.82,63.9493]
["bitfinex-derivatives","SOLF0:USTF0",1759321291423,63.8167,219.28,219.02,63.8894]
["bitfinex-derivatives","SOLF0:USTF0",1759321291623,63.8216,219.26,219.03,131.83286867]
["bitfinex-derivatives","SOLF0:USTF0",1759321291824,70.22026867,219.31,219.03,209.53046867]
["bitfinex-derivatives","SOLF0:USTF0",1759321292221,63.8357,219.21,219.02,332.88]
["bitfinex-derivatives","SOLF0:USTF0",1759321292421,67.79534574,219.24,219.03,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1759321292422,3.96824574,219.2,219.03,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1759321292626,3.96824574,219.18,219.03,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1759321293026,63.8601,219.13,219.03,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1759321293227,7.97,219.13,219.03,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1759321293531,71.8298,219.13,219.03,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1759321293824,67.9676,219.12,219.03,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1759321294029,4.1054,219.12,219.03,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1759321294221,63.8273,219.24,219.05,3.96824574]
["bitfinex-derivatives","SOLF0:USTF0",1759321294421,7.97,219.25,219.05,3.96824574]
["bitfinex-derivatives","SOLF0:USTF0",1759321294623,67.9305,219.24,219.05,3.96824574]
["bitfinex-derivatives","SOLF0:USTF0",1759321295224,63.8422,219.19,219.04,3.96824574]
["bitfinex-derivatives","SOLF0:USTF0",1759321295423,63.8422,219.19,219.02,332.88]
["bitfinex-derivatives","SOLF0:USTF0",1759321295424,7.97,219.2,219.05,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1759321295619,7.97,219.26,219.05,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1759321295825,71.7918,219.26,219.09,3.96824574]
["bitfinex-derivatives","SOLF0:USTF0",1759321296030,63.8246,219.25,219.05,131.34824574]
["bitfinex-derivatives","SOLF0:USTF0",1759321296221,63.8246,219.25,219.05,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1759321296222,67.9455,219.19,219.05,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1759321296429,7.97,219.17,219.05,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1759321296628,71.8173,219.17,219.05,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1759321296928,75.9217,219.17,219.05,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1759321297133,12.0744,219.17,219.05,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1759321297334,75.9219,219.17,219.05,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1759321297831,4.105,219.14,219.05,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1759321298030,67.9615,219.14,219.05,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1759321298328,42.25,219.16,219.05,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1759321298734,42.25,219.16,219.08,3.96824574]
["bitfinex-derivatives","SOLF0:USTF0",1759321299121,31.03,219.15,219.08,3.96824574]
["bitfinex-derivatives","SOLF0:USTF0",1759321299826,31.03,219.15,219.12,3.96824574]
["bitfinex-derivatives","SOLF0:USTF0",1759321300127,31.03,219.15,219.02,332.88]
["bitfinex-derivatives","SOLF0:USTF0",1759321300128,31.03,219.15,219.13,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1759321300332,7.97,219.23,219.14,3.96824574]
["bitfinex-derivatives","SOLF0:USTF0",1759321301336,63.8126,219.29,219.14,3.96824574]
["bitfinex-derivatives","SOLF0:USTF0",1759321301528,7.97,219.3,219.14,3.96824574]
["bitfinex-derivatives","SOLF0:USTF0",1759321301725,67.9183,219.28,219.14,3.96824574]
["bitfinex-derivatives","SOLF0:USTF0",1759321302130,42.23,219.27,219.14,3.96824574]
["bitfinex-derivatives","SOLF0:USTF0",1759321302834,42.23,219.27,219.18,3.96824574]
["bitfinex-derivatives","SOLF0:USTF0",1759321303238,42.23,219.27,219.08,4.82441468]
["bitfinex-derivatives","SOLF0:USTF0",1759321303428,63.8419,219.19,219.03,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759321303630,7.97,219.18,219.03,115.98824574]
["bitfinex-derivatives","SOLF0:USTF0",1759321304629,7.97,219.18,219.07,3.96824574]
["bitfinex-derivatives","SOLF0:USTF0",1759321305033,63.8489,219.17,219.05,3.96824574]
["bitfinex-derivatives","SOLF0:USTF0",1759321305234,71.8148,219.18,219.05,3.96824574]
["bitfinex-derivatives","SOLF0:USTF0",1759321305436,63.8514,219.16,219.03,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759321305637,4.1051,219.14,219.03,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759321305935,7.97,219.12,219.03,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759321307337,7.97,219.18,219.03,115.98824574]
["bitfinex-derivatives","SOLF0:USTF0",1759321307531,4.1047,219.16,219.05,0.51549]
["bitfinex-derivatives","SOLF0:USTF0",1759321307734,63.8533,219.15,219.05,0.51549]
["bitfinex-derivatives","SOLF0:USTF0",1759321307937,7.97,219.14,219.05,0.51549]
["bitfinex-derivatives","SOLF0:USTF0",1759321308437,63.8596,219.13,219.05,0.51549]
["bitfinex-derivatives","SOLF0:USTF0",1759321308638,7.97,219.14,219.05,0.51549]
["bitfinex-derivatives","SOLF0:USTF0",1759321308933,4.1056,219.11,219.05,0.51549]
["bitfinex-derivatives","SOLF0:USTF0",1759321309136,7.97,219.08,219.05,0.51549]
["bitfinex-derivatives","SOLF0:USTF0",1759321309837,7.97,219.06,219.05,0.51549]
["bitfinex-derivatives","SOLF0:USTF0",1759321310032,7.97,219.06,218.89,332.18]
["bitfinex-derivatives","SOLF0:USTF0",1759321310033,63.8843,219.05,218.89,332.18]
["bitfinex-derivatives","SOLF0:USTF0",1759321310237,63.8881,219.03,218.9,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1759321310637,63.9027,218.98,218.9,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1759321310834,63.8979,219.0,218.9,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1759321311036,63.9062,218.97,218.9,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1759321311236,63.9175,218.93,218.81,3.96824574]
["bitfinex-derivatives","SOLF0:USTF0",1759321311537,7.97,218.94,218.82,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1759321311936,7.97,219.0,218.85,3.96824574]
["bitfinex-derivatives","SOLF0:USTF0",1759321312235,63.9096,218.96,218.81,3.96824574]
["bitfinex-derivatives","SOLF0:USTF0",1759321312534,7.97,218.95,218.82,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1759321312735,63.9213,218.92,218.82,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1759321312940,63.9287,218.9,218.82,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1759321313134,63.9326,218.88,218.82,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1759321313337,4.1104,218.86,218.82,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1759321313633,4.1104,218.86,218.64,9.02636604]
["bitfinex-derivatives","SOLF0:USTF0",1759321313634,7.37,218.85,218.7,3.96824574]
["bitfinex-derivatives","SOLF0:USTF0",1759321313836,7.37,218.85,218.71,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1759321314136,4.1107,218.84,218.71,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1759321314342,63.9526,218.81,218.71,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1759321314546,7.37,218.8,218.71,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1759321315043,11.4815,218.8,218.71,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1759321315231,75.4368,218.8,218.71,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1759321315538,7.37,218.8,218.71,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1759321316338,7.37,218.8,218.72,3.93350141]
["bitfinex-derivatives","SOLF0:USTF0",1759321316339,63.9586,218.79,218.72,3.93350141]
["bitfinex-derivatives","SOLF0:USTF0",1759321316641,7.37,218.8,218.71,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1759321316842,71.3254,218.8,218.71,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1759321317042,4.1119,218.78,218.71,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1759321317336,4.1119,218.78,218.72,3.94528363]
["bitfinex-derivatives","SOLF0:USTF0",1759321317542,7.37,218.8,218.73,3.94524626]
["bitfinex-derivatives","SOLF0:USTF0",1759321317743,7.37,218.8,218.74,3.94469074]
["bitfinex-derivatives","SOLF0:USTF0",1759321317943,71.3212,218.82,218.64,132.23216604]
["bitfinex-derivatives","SOLF0:USTF0",1759321318241,7.37,218.75,218.65,3.94485604]
["bitfinex-derivatives","SOLF0:USTF0",1759321318440,7.37,218.75,218.66,3.94485604]
["bitfinex-derivatives","SOLF0:USTF0",1759321318640,7.37,218.75,218.67,3.94485604]
["bitfinex-derivatives","SOLF0:USTF0",1759321318836,7.37,218.75,218.68,3.94485604]
["bitfinex-derivatives","SOLF0:USTF0",1759321319041,7.37,218.75,218.64,132.23216604]
["bitfinex-derivatives","SOLF0:USTF0",1759321319042,7.37,218.75,218.69,3.94485604]
["bitfinex-derivatives","SOLF0:USTF0",1759321319242,7.37,218.76,218.7,3.94485604]
["bitfinex-derivatives","SOLF0:USTF0",1759321319545,7.37,218.78,218.71,3.94485604]
["bitfinex-derivatives","SOLF0:USTF0",1759321319742,7.37,218.78,218.72,3.94485604]
["bitfinex-derivatives","SOLF0:USTF0",1759321319940,63.9715,218.75,218.64,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1759321320242,11.33824574,218.76,218.64,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1759321320537,63.9822,218.71,218.5,1423.78]
["bitfinex-derivatives","SOLF0:USTF0",1759321320741,11.33824574,218.72,218.51,134.95081416]
["bitfinex-derivatives","SOLF0:USTF0",1759321320938,63.9906,218.68,218.52,3.78256842]
["bitfinex-derivatives","SOLF0:USTF0",1759321321139,7.37,218.64,218.52,3.78256842]
["bitfinex-derivatives","SOLF0:USTF0",1759321321447,7.37,218.7,218.53,3.78256842]
["bitfinex-derivatives","SOLF0:USTF0",1759321321645,7.37,218.7,218.54,3.78256842]
["bitfinex-derivatives","SOLF0:USTF0",1759321321844,7.37,218.7,218.55,3.78256842]
["bitfinex-derivatives","SOLF0:USTF0",1759321322042,7.37,218.7,218.56,3.78256842]
["bitfinex-derivatives","SOLF0:USTF0",1759321322247,11.4833,218.7,218.57,3.78256842]
["bitfinex-derivatives","SOLF0:USTF0",1759321322537,11.4833,218.7,218.58,3.78256842]
["bitfinex-derivatives","SOLF0:USTF0",1759321322846,11.4833,218.7,218.59,3.78256842]
["bitfinex-derivatives","SOLF0:USTF0",1759321323048,11.4833,218.7,218.6,3.78256842]
["bitfinex-derivatives","SOLF0:USTF0",1759321323344,7.37,218.7,218.54,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1759321323545,7.37,218.77,218.6,3.96824574]
["bitfinex-derivatives","SOLF0:USTF0",1759321323749,7.37,218.77,218.61,130.98965968]
["bitfinex-derivatives","SOLF0:USTF0",1759321324047,63.9668,218.76,218.62,3.78965968]
["bitfinex-derivatives","SOLF0:USTF0",1759321324245,7.37,218.75,218.63,3.78965968]
["bitfinex-derivatives","SOLF0:USTF0",1759321324446,11.4824,218.75,218.64,3.78965968]
["bitfinex-derivatives","SOLF0:USTF0",1759321324641,7.37,218.75,218.65,3.78464681]
["bitfinex-derivatives","SOLF0:USTF0",1759321324842,7.37,218.75,218.61,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1759321325148,7.37,218.75,218.62,3.78436248]
["bitfinex-derivatives","SOLF0:USTF0",1759321325344,7.37,218.75,218.61,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1759321325345,7.37,218.75,218.63,3.78440761]
["bitfinex-derivatives","SOLF0:USTF0",1759321325546,11.4824,218.75,218.64,3.78440761]
["bitfinex-derivatives","SOLF0:USTF0",1759321325850,11.4824,218.75,218.61,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1759321326150,11.4824,218.75,218.62,3.78391114]
["bitfinex-derivatives","SOLF0:USTF0",1759321326444,7.37,218.72,218.61,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1759321326640,71.3496,218.72,218.62,3.82378035]
["bitfinex-derivatives","SOLF0:USTF0",1759321326840,71.3496,218.72,218.61,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1759321327041,4.1137,218.68,218.62,3.82443672]
["bitfinex-derivatives","SOLF0:USTF0",1759321327241,4.1137,218.68,218.61,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1759321328445,37.88,218.69,218.61,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1759321328652,37.88,218.69,218.62,3.82199928]
["bitfinex-derivatives","SOLF0:USTF0",1759321328852,37.88,218.69,218.63,3.82076004]
["bitfinex-derivatives","SOLF0:USTF0",1759321329053,37.88,218.69,218.64,3.82021165]
["bitfinex-derivatives","SOLF0:USTF0",1759321329256,37.88,218.69,218.61,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1759321329444,37.88,218.69,218.62,3.82068776]
["bitfinex-derivatives","SOLF0:USTF0",1759321329646,37.88,218.69,218.63,3.82068776]
["bitfinex-derivatives","SOLF0:USTF0",1759321329843,37.88,218.69,218.61,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1759321330048,7.37,218.68,218.61,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1759321330249,37.88,218.69,218.61,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1759321330448,37.88,218.69,218.62,3.82025767]
["bitfinex-derivatives","SOLF0:USTF0",1759321330746,37.88,218.69,218.63,3.82025767]
["bitfinex-derivatives","SOLF0:USTF0",1759321330956,37.88,218.69,218.64,3.82025767]
["bitfinex-derivatives","SOLF0:USTF0",1759321331248,37.88,218.69,218.63,3.96824574]
["bitfinex-derivatives","SOLF0:USTF0",1759321331447,37.88,218.69,218.61,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1759321331448,37.88,218.69,218.64,3.81807522]
["bitfinex-derivatives","SOLF0:USTF0",1759321331655,37.88,218.69,218.61,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1759321331849,37.88,218.69,218.62,3.81833306]
["bitfinex-derivatives","SOLF0:USTF0",1759321332044,37.88,218.69,218.63,3.81833306]
["bitfinex-derivatives","SOLF0:USTF0",1759321332253,37.88,218.69,218.61,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1759321332455,37.88,218.69,218.62,3.81760419]
["bitfinex-derivatives","SOLF0:USTF0",1759321332650,37.88,218.69,218.63,3.81760419]
["bitfinex-derivatives","SOLF0:USTF0",1759321332854,37.88,218.69,218.64,3.81760419]
["bitfinex-derivatives","SOLF0:USTF0",1759321333054,37.88,218.69,218.61,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1759321333253,37.88,218.69,218.62,3.81734661]
["bitfinex-derivatives","SOLF0:USTF0",1759321333454,37.88,218.69,218.63,3.81734661]
["bitfinex-derivatives","SOLF0:USTF0",1759321333655,37.88,218.69,218.61,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1759321333954,37.88,218.69,218.62,3.81655544]
["bitfinex-derivatives","SOLF0:USTF0",1759321334146,37.88,218.69,218.63,3.81655544]
["bitfinex-derivatives","SOLF0:USTF0",1759321334352,37.88,218.69,218.61,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1759321334554,37.88,218.69,218.62,3.81564104]
["bitfinex-derivatives","SOLF0:USTF0",1759321334755,4.1136,218.68,218.61,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1759321334948,37.88,218.69,218.61,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1759321335451,37.88,218.69,218.62,3.81338438]
["bitfinex-derivatives","SOLF0:USTF0",1759321335655,37.88,218.69,218.61,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1759321335855,41.9934,218.69,218.61,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1759321336052,37.88,218.69,218.61,131.16824574]
["bitfinex-derivatives","SOLF0:USTF0",1759321336261,37.88,218.69,218.62,3.81316381]
["bitfinex-derivatives","SOLF0:USTF0",1759321336444,37.88,218.69,218.63,3.81316381]
["bitfinex-derivatives","SOLF0:USTF0",1759321336648,37.88,218.69,218.61,131.16824574]
["bitfinex-derivatives","SOLF0:USTF0",1759321336850,37.88,218.69,218.62,3.81121345]
["bitfinex-derivatives","SOLF0:USTF0",1759321337055,37.88,218.69,218.61,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1759321337453,45.25,218.69,218.61,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1759321337658,109.2379,218.69,218.55,3.96824574]
["bitfinex-derivatives","SOLF0:USTF0",1759321337858,109.2379,218.69,218.56,3.81186815]
["bitfinex-derivatives","SOLF0:USTF0",1759321338060,4.1144,218.64,218.57,3.81186815]
["bitfinex-derivatives","SOLF0:USTF0",1759321338355,4.1144,218.64,218.54,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1759321338556,4.1144,218.64,218.55,3.81168285]
["bitfinex-derivatives","SOLF0:USTF0",1759321338760,4.1144,218.64,218.56,3.81168285]
["bitfinex-derivatives","SOLF0:USTF0",1759321338954,4.1144,218.64,218.57,3.81168285]
["bitfinex-derivatives","SOLF0:USTF0",1759321339152,7.37,218.65,218.54,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1759321339352,4.114,218.67,218.55,7.77953325]
["bitfinex-derivatives","SOLF0:USTF0",1759321339658,4.114,218.67,218.56,3.81128751]
["bitfinex-derivatives","SOLF0:USTF0",1759321339858,7.37,218.67,218.57,3.81128751]
["bitfinex-derivatives","SOLF0:USTF0",1759321340050,7.37,218.67,218.54,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1759321340251,7.37,218.67,218.55,3.81110475]
["bitfinex-derivatives","SOLF0:USTF0",1759321340446,71.3641,218.67,218.56,3.81110475]
["bitfinex-derivatives","SOLF0:USTF0",1759321340655,63.9973,218.66,218.54,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1759321340855,63.9973,218.66,218.55,3.812848]
["bitfinex-derivatives","SOLF0:USTF0",1759321341056,4.1148,218.62,218.54,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1759321341358,7.37,218.67,218.55,3.81286203]
["bitfinex-derivatives","SOLF0:USTF0",1759321341554,7.37,218.67,218.57,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1759321341850,7.37,218.67,218.58,3.81286203]
["bitfinex-derivatives","SOLF0:USTF0",1759321342046,7.37,218.67,218.54,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1759321342247,7.37,218.67,218.55,3.81340569]
["bitfinex-derivatives","SOLF0:USTF0",1759321342449,7.37,218.67,218.56,3.81340569]
["bitfinex-derivatives","SOLF0:USTF0",1759321342650,4.1141,218.66,218.57,3.81340569]
["bitfinex-derivatives","SOLF0:USTF0",1759321342847,4.1141,218.66,218.58,3.81340569]
["bitfinex-derivatives","SOLF0:USTF0",1759321343157,4.1142,218.66,218.54,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1759321343353,4.1142,218.66,218.55,3.81601456]
["bitfinex-derivatives","SOLF0:USTF0",1759321343558,4.1142,218.66,218.54,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1759321343559,42.35,218.65,218.56,3.81601456]
["bitfinex-derivatives","SOLF0:USTF0",1759321343760,46.4643,218.65,218.57,3.81601456]
["bitfinex-derivatives","SOLF0:USTF0",1759321344059,42.35,218.65,218.58,3.81601456]
["bitfinex-derivatives","SOLF0:USTF0",1759321344256,71.6025,218.64,218.54,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1759321344453,71.6025,218.64,218.55,3.82037244]
["bitfinex-derivatives","SOLF0:USTF0",1759321344652,71.6025,218.64,218.48,3.96824574]
["bitfinex-derivatives","SOLF0:USTF0",1759321344653,7.6,218.62,218.47,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1759321344958,7.6,218.62,218.48,129.76103744]
["bitfinex-derivatives","SOLF0:USTF0",1759321345156,7.6,218.62,218.49,3.82103744]
["bitfinex-derivatives","SOLF0:USTF0",1759321345358,7.6,218.62,218.5,3.82103744]
["bitfinex-derivatives","SOLF0:USTF0",1759321345564,4.1153,218.6,218.51,3.82103744]
["bitfinex-derivatives","SOLF0:USTF0",1759321345764,4.1153,218.6,218.52,3.82103744]
["bitfinex-derivatives","SOLF0:USTF0",1759321345963,4.1153,218.6,218.53,3.82103744]
["bitfinex-derivatives","SOLF0:USTF0",1759321346259,7.6,218.56,218.54,3.82103744]
["bitfinex-derivatives","SOLF0:USTF0",1759321346464,12.23,218.59,218.55,3.82103744]
["bitfinex-derivatives","SOLF0:USTF0",1759321346660,12.23,218.59,218.56,3.82103744]
["bitfinex-derivatives","SOLF0:USTF0",1759321346861,12.23,218.59,218.57,3.82103744]
["bitfinex-derivatives","SOLF0:USTF0",1759321347061,12.23,218.59,218.48,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1759321347457,16.19824574,218.59,218.48,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1759321348058,7.6,218.57,218.48,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1759321348467,4.1164,218.54,218.43,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1759321348663,7.6,218.57,218.39,7.56012103]
["bitfinex-derivatives","SOLF0:USTF0",1759321348968,4.117,218.5,218.4,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1759321349473,7.6,218.51,218.37,332.78]
["bitfinex-derivatives","SOLF0:USTF0",1759321349474,4.1177,218.47,218.37,332.78]
["bitfinex-derivatives","SOLF0:USTF0",1759321349766,11.56824574,218.51,218.37,332.78]
["bitfinex-derivatives","SOLF0:USTF0",1759321350264,7.6,218.48,218.37,332.78]
["bitfinex-derivatives","SOLF0:USTF0",1759321350562,64.0464,218.49,218.3,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1759321350563,4.1183,218.43,218.3,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1759321350759,7.6,218.44,218.29,64.1045]
["bitfinex-derivatives","SOLF0:USTF0",1759321350966,7.6,218.52,218.32,3.96824574]
["bitfinex-derivatives","SOLF0:USTF0",1759321351267,7.6,218.48,218.3,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1759321351463,7.6,218.48,218.31,3.96824574]
["bitfinex-derivatives","SOLF0:USTF0",1759321352269,4.118,218.45,218.31,3.96824574]
["bitfinex-derivatives","SOLF0:USTF0",1759321352463,4.118,218.45,218.3,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1759321352668,4.118,218.45,218.3,129.66824574]
["bitfinex-derivatives","SOLF0:USTF0",1759321353060,7.6,218.44,218.3,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1759321353468,68.02634574,218.45,218.3,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1759321353771,7.6,218.4,218.24,336.45187529]
["bitfinex-derivatives","SOLF0:USTF0",1759321353966,7.6,218.4,218.24,458.38]
["bitfinex-derivatives","SOLF0:USTF0",1759321354863,4.1195,218.37,218.24,462.5018]
["bitfinex-derivatives","SOLF0:USTF0",1759321355064,7.6,218.4,218.26,3.59187529]
["bitfinex-derivatives","SOLF0:USTF0",1759321355269,4.1191,218.39,218.26,3.59187529]
["bitfinex-derivatives","SOLF0:USTF0",1759321355474,7.6,218.4,218.24,461.97187529]
["bitfinex-derivatives","SOLF0:USTF0",1759321355666,64.0705,218.41,218.24,461.97187529]
["bitfinex-derivatives","SOLF0:USTF0",1759321355667,7.6,218.38,218.24,461.97187529]
["bitfinex-derivatives","SOLF0:USTF0",1759321355971,4.1199,218.35,218.24,461.97187529]
["bitfinex-derivatives","SOLF0:USTF0",1759321356166,64.0905,218.34,218.24,458.38]
["bitfinex-derivatives","SOLF0:USTF0",1759321356672,7.6,218.35,218.24,458.38]
["bitfinex-derivatives","SOLF0:USTF0",1759321357770,4.12,218.34,218.24,458.38]
["bitfinex-derivatives","SOLF0:USTF0",1759321358171,7.6,218.35,218.24,458.38]
["bitfinex-derivatives","SOLF0:USTF0",1759321358971,11.7199,218.35,218.24,458.38]
["bitfinex-derivatives","SOLF0:USTF0",1759321360763,7.6,218.35,218.24,458.38]
["bitfinex-derivatives","SOLF0:USTF0",1759321360962,10.54600267,218.39,218.24,458.38]
["bitfinex-derivatives","SOLF0:USTF0",1759321361168,64.0811,218.37,218.24,458.38]
["bitfinex-derivatives","SOLF0:USTF0",1759321361565,4.1203,218.33,218.24,458.38]
["bitfinex-derivatives","SOLF0:USTF0",1759321362769,7.6,218.38,218.24,458.38]
["bitfinex-derivatives","SOLF0:USTF0",1759321362970,64.0809,218.37,218.24,458.38]
["bitfinex-derivatives","SOLF0:USTF0",1759321363372,4.62,218.36,218.24,458.38]
["bitfinex-derivatives","SOLF0:USTF0",1759321364374,4.1199,218.35,218.24,458.38]
["bitfinex-derivatives","SOLF0:USTF0",1759321365078,4.1202,218.33,218.24,458.38]
["bitfinex-derivatives","SOLF0:USTF0",1759321365274,4.62,218.36,218.24,458.38]
["bitfinex-derivatives","SOLF0:USTF0",1759321365275,7.6,218.34,218.24,458.38]
["bitfinex-derivatives","SOLF0:USTF0",1759321365576,64.0932,218.33,218.24,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1759321365776,64.0986,218.31,218.24,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1759321365972,7.6,218.3,218.24,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1759321366172,4.1213,218.27,218.24,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1759321366378,4.1213,218.27,218.2,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1759321367078,7.6,218.3,218.2,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1759321367682,4.121,218.29,218.2,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1759321368071,42.18,218.28,218.2,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1759321368274,4.1213,218.27,218.2,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1759321368479,42.18,218.28,218.2,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1759321368980,42.18,218.28,218.16,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1759321369372,64.1137,218.26,218.16,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1759321369577,7.6,218.27,218.16,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1759321369779,71.7109,218.27,218.16,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1759321369983,4.1222,218.23,218.16,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1759321370176,64.1161,218.25,218.16,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1759321370385,71.7192,218.24,218.16,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1759321370572,4.1229,218.19,218.16,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1759321370983,11.7229,218.19,218.11,333.22]
["bitfinex-derivatives","SOLF0:USTF0",1759321371183,11.7229,218.19,218.12,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1759321371784,7.6,218.19,218.12,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1759321373287,7.62,218.25,218.12,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1759321373788,4.1226,218.2,218.09,4.1247]
["bitfinex-derivatives","SOLF0:USTF0",1759321374578,4.1226,218.2,218.11,4.1243]
["bitfinex-derivatives","SOLF0:USTF0",1759321374783,4.1222,218.23,218.11,4.1243]
["bitfinex-derivatives","SOLF0:USTF0",1759321375389,4.1222,218.23,218.13,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1759321375689,11.7417,218.25,218.14,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1759321376387,4.1221,218.24,218.14,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1759321376789,7.62,218.25,218.14,128.1036]
["bitfinex-derivatives","SOLF0:USTF0",1759321376984,4.1219,218.24,218.14,128.1036]
["bitfinex-derivatives","SOLF0:USTF0",1759321377190,64.1053,218.29,218.14,128.1036]
["bitfinex-derivatives","SOLF0:USTF0",1759321377390,42.18,218.28,218.15,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1759321377595,42.18,218.28,218.14,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1759321378185,4.1219,218.25,218.14,128.1037]
["bitfinex-derivatives","SOLF0:USTF0",1759321378885,42.18,218.28,218.18,64.1352]
["bitfinex-derivatives","SOLF0:USTF0",1759321379087,42.18,218.28,218.14,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1759321379289,42.18,218.28,218.14,128.1037]
["bitfinex-derivatives","SOLF0:USTF0",1759321380090,142.18,218.28,218.14,128.1037]
["bitfinex-derivatives","SOLF0:USTF0",1759321380290,142.18,218.28,218.16,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1759321380693,142.18,218.28,218.14,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1759321381381,142.18,218.28,218.15,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1759321382094,142.18,218.28,218.17,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1759321382794,142.18,218.28,218.14,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1759321383089,149.8,218.28,218.14,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1759321383291,4.1213,218.27,218.14,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1759321383491,149.8,218.28,218.14,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1759321384593,149.8,218.28,218.14,128.1038]
["bitfinex-derivatives","SOLF0:USTF0",1759321385188,153.9212,218.28,218.14,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1759321385786,142.18,218.28,218.18,64.1359]
["bitfinex-derivatives","SOLF0:USTF0",1759321386096,142.18,218.28,218.19,129.68690267]
["bitfinex-derivatives","SOLF0:USTF0",1759321386297,142.18,218.28,218.25,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1759321386496,142.18,218.28,218.24,64.1183]
["bitfinex-derivatives","SOLF0:USTF0",1759321386497,141.9794911,218.28,218.26,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1759321386688,100.0,218.28,218.26,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1759321386892,87.62,218.28,218.27,4.5813]
["bitfinex-derivatives","SOLF0:USTF0",1759321387600,4.62,218.36,218.27,4.5813]
["bitfinex-derivatives","SOLF0:USTF0",1759321387795,4.62,218.36,218.27,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1759321388404,4.62,218.36,218.27,7.71317529]
["bitfinex-derivatives","SOLF0:USTF0",1759321388707,4.62,218.36,218.29,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1759321388892,4.62,218.36,218.29,7.71267529]
["bitfinex-derivatives","SOLF0:USTF0",1759321389094,4.62,218.36,218.29,3.59187529]
["bitfinex-derivatives","SOLF0:USTF0",1759321389288,4.62,218.36,218.28,3.59187529]
["bitfinex-derivatives","SOLF0:USTF0",1759321389690,4.62,218.36,218.31,3.59187529]
["bitfinex-derivatives","SOLF0:USTF0",1759321389892,4.62,218.36,218.32,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1759321390097,7.62,218.35,218.33,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1759321390296,7.62,218.35,218.31,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1759321391299,4.62,218.36,218.31,122.8949086]
["bitfinex-derivatives","SOLF0:USTF0",1759321392901,7.62,218.35,218.31,122.8949086]
["bitfinex-derivatives","SOLF0:USTF0",1759321393806,4.62,218.36,218.31,122.8949086]
["bitfinex-derivatives","SOLF0:USTF0",1759321394102,4.62,218.36,218.31,126.48678389]
["bitfinex-derivatives","SOLF0:USTF0",1759321394298,4.62,218.36,218.33,3.59187529]
["bitfinex-derivatives","SOLF0:USTF0",1759321394504,4.62,218.36,218.34,5.10477415]
["bitfinex-derivatives","SOLF0:USTF0",1759321395200,4.62,218.36,218.33,7.64229262]
["bitfinex-derivatives","SOLF0:USTF0",1759321395605,4.62,218.36,218.35,5.04598611]
["bitfinex-derivatives","SOLF0:USTF0",1759321396301,4.62,218.36,218.35,5.0459887]
["bitfinex-derivatives","SOLF0:USTF0",1759321396500,42.57645,218.39,218.35,5.0459887]
["bitfinex-derivatives","SOLF0:USTF0",1759321396800,42.57645,218.39,218.38,3.7848013]
["bitfinex-derivatives","SOLF0:USTF0",1759321397000,0.17645,218.39,218.37,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1759321397200,0.17645,218.39,218.37,127.8859887]
["bitfinex-derivatives","SOLF0:USTF0",1759321397502,0.17645,218.39,218.37,132.0022086]
["bitfinex-derivatives","SOLF0:USTF0",1759321397911,0.17645,218.39,218.38,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1759321398101,7.62,218.51,218.38,5.5028086]
["bitfinex-derivatives","SOLF0:USTF0",1759321398302,7.62,218.51,218.42,3.7819222]
["bitfinex-derivatives","SOLF0:USTF0",1759321398498,7.62,218.59,218.43,126.4619222]
["bitfinex-derivatives","SOLF0:USTF0",1759321398696,7.62,218.59,218.44,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1759321398900,4.1158,218.57,218.45,3.7819222]
["bitfinex-derivatives","SOLF0:USTF0",1759321399206,7.62,218.59,218.48,3.7819222]
["bitfinex-derivatives","SOLF0:USTF0",1759321399501,39.48,218.56,218.47,3.7819222]
["bitfinex-derivatives","SOLF0:USTF0",1759321399708,39.48,218.56,218.5,3.7819222]
["bitfinex-derivatives","SOLF0:USTF0",1759321399904,39.48,218.56,218.51,126.4619222]
["bitfinex-derivatives","SOLF0:USTF0",1759321400204,4.59,218.55,218.53,3.7819222]
["bitfinex-derivatives","SOLF0:USTF0",1759321401404,4.59,218.55,218.49,3.7819222]
["bitfinex-derivatives","SOLF0:USTF0",1759321401405,12.54,218.55,218.49,3.7819222]
["bitfinex-derivatives","SOLF0:USTF0",1759321401601,12.54,218.55,218.5,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1759321401806,12.54,218.55,218.51,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1759321402103,4.59,218.55,218.52,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1759321402309,4.59,218.55,218.53,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1759321402513,4.59,218.55,218.54,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1759321403204,7.95,218.54,218.5,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1759321403397,7.71,218.54,218.5,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1759321403600,4.59,218.55,218.51,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1759321403803,12.3,218.55,218.44,337.0819222]
["bitfinex-derivatives","SOLF0:USTF0",1759321404003,12.3,218.55,218.45,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1759321404608,12.3,218.55,218.44,333.3]
["bitfinex-derivatives","SOLF0:USTF0",1759321404808,4.1168,218.51,218.44,333.3]
["bitfinex-derivatives","SOLF0:USTF0",1759321405004,6.42690267,218.53,218.45,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1759321405204,7.71,218.52,218.41,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1759321405408,11.8267,218.52,218.42,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1759321405609,11.8267,218.52,218.43,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1759321405910,7.71,218.52,218.43,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1759321406107,7.71,218.52,218.38,3.7819222]
["bitfinex-derivatives","SOLF0:USTF0",1759321406310,7.71,218.5,218.39,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1759321406509,7.71,218.5,218.4,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1759321406818,4.1174,218.48,218.36,3.7819222]
["bitfinex-derivatives","SOLF0:USTF0",1759321407115,4.1174,218.48,218.41,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1759321407413,14.13690267,218.5,218.41,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1759321408202,4.1172,218.49,218.36,3.7819222]
["bitfinex-derivatives","SOLF0:USTF0",1759321408407,7.71,218.46,218.36,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1759321408611,6.42690267,218.45,218.36,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1759321409210,6.42690267,218.45,218.31,4.1205]
["bitfinex-derivatives","SOLF0:USTF0",1759321409404,6.42690267,218.45,218.32,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1759321409609,4.1183,218.43,218.32,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1759321409909,6.42690267,218.45,218.32,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1759321410112,7.71,218.44,218.32,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1759321410612,11.8282,218.44,218.33,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1759321410812,11.8282,218.44,218.31,4.1205]
["bitfinex-derivatives","SOLF0:USTF0",1759321411009,64.0638,218.43,218.3,333.14]
["bitfinex-derivatives","SOLF0:USTF0",1759321411209,6.42690267,218.4,218.31,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1759321411414,7.71,218.39,218.31,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1759321412017,6.42690267,218.45,218.31,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1759321412217,4.1185,218.42,218.31,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1759321413121,4.1189,218.4,218.31,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1759321413321,7.71,218.39,218.3,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1759321416228,11.8291,218.39,218.3,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1759321417227,11.8291,218.39,218.31,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1759321417228,7.71,218.39,218.31,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1759321417623,4.1185,218.43,218.31,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1759321417828,7.71,218.44,218.31,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1759321418334,7.71,218.44,218.31,125.8019222]
["bitfinex-derivatives","SOLF0:USTF0",1759321419027,7.71,218.44,218.31,126.1405]
["bitfinex-derivatives","SOLF0:USTF0",1759321419224,7.71,218.44,218.32,3.7819222]
["bitfinex-derivatives","SOLF0:USTF0",1759321419428,7.71,218.44,218.31,129.9224222]
["bitfinex-derivatives","SOLF0:USTF0",1759321419727,7.71,218.44,218.31,125.8019222]
["bitfinex-derivatives","SOLF0:USTF0",1759321420123,7.71,218.44,218.32,3.7819222]
["bitfinex-derivatives","SOLF0:USTF0",1759321420730,4.1187,218.41,218.32,3.7819222]
["bitfinex-derivatives","SOLF0:USTF0",1759321421025,7.71,218.44,218.33,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1759321421227,68.04782771,218.48,218.35,3.7819222]
["bitfinex-derivatives","SOLF0:USTF0",1759321421228,8.11612771,218.48,218.35,3.7819222]
["bitfinex-derivatives","SOLF0:USTF0",1759321421433,42.39,218.44,218.35,3.7819222]
["bitfinex-derivatives","SOLF0:USTF0",1759321421929,42.39,218.44,218.36,3.7819222]
["bitfinex-derivatives","SOLF0:USTF0",1759321422131,42.39,218.44,218.37,3.7819222]
["bitfinex-derivatives","SOLF0:USTF0",1759321422332,42.39,218.44,218.38,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1759321422527,42.39,218.44,218.37,3.7819222]
["bitfinex-derivatives","SOLF0:USTF0",1759321422731,42.39,218.44,218.32,333.22]
["bitfinex-derivatives","SOLF0:USTF0",1759321422732,42.39,218.44,218.38,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1759321424432,50.1,218.44,218.36,3.7819222]
["bitfinex-derivatives","SOLF0:USTF0",1759321424632,50.1,218.44,218.32,333.22]
["bitfinex-derivatives","SOLF0:USTF0",1759321424633,50.1,218.44,218.37,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1759321426331,4.1183,218.43,218.38,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1759321427235,50.1,218.44,218.38,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1759321427435,42.39,218.44,218.38,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1759321427630,50.1,218.44,218.37,3.7819222]
["bitfinex-derivatives","SOLF0:USTF0",1759321427831,7.71,218.42,218.33,3.7819222]
["bitfinex-derivatives","SOLF0:USTF0",1759321428334,4.1194,218.38,218.33,3.7819222]
["bitfinex-derivatives","SOLF0:USTF0",1759321428637,7.71,218.41,218.32,458.3819222]
["bitfinex-derivatives","SOLF0:USTF0",1759321429234,7.71,218.41,218.33,3.7819222]
["bitfinex-derivatives","SOLF0:USTF0",1759321430336,7.71,218.41,218.34,3.7819222]
["bitfinex-derivatives","SOLF0:USTF0",1759321430639,4.1192,218.39,218.33,3.7819222]
["bitfinex-derivatives","SOLF0:USTF0",1759321430838,64.0723,218.4,218.33,3.7819222]
["bitfinex-derivatives","SOLF0:USTF0",1759321431136,4.1193,218.38,218.33,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1759321431337,7.71,218.42,218.33,125.0889511]
["bitfinex-derivatives","SOLF0:USTF0",1759321431638,7.71,218.42,218.35,3.7889511]
["bitfinex-derivatives","SOLF0:USTF0",1759321432134,7.71,218.42,218.36,3.7889511]
["bitfinex-derivatives","SOLF0:USTF0",1759321432339,42.39,218.44,218.37,3.7889511]
["bitfinex-derivatives","SOLF0:USTF0",1759321432540,42.39,218.44,218.38,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1759321433435,4.1187,218.42,218.38,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1759321433638,50.26,218.44,218.37,3.7889511]
["bitfinex-derivatives","SOLF0:USTF0",1759321434042,4.1188,218.41,218.37,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1759321434436,50.26,218.44,218.37,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1759321434642,11.9888,218.41,218.37,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1759321435044,11.9888,218.41,218.36,3.7889511]
["bitfinex-derivatives","SOLF0:USTF0",1759321435344,11.9888,218.41,218.37,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1759321435645,11.9888,218.41,218.37,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1759321436044,4.1188,218.41,218.37,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1759321437642,64.0634,218.43,218.36,3.7889511]
["bitfinex-derivatives","SOLF0:USTF0",1759321437835,7.87,218.41,218.36,3.7889511]
["bitfinex-derivatives","SOLF0:USTF0",1759321438040,7.87,218.41,218.34,124.4489511]
["bitfinex-derivatives","SOLF0:USTF0",1759321438239,4.1194,218.38,218.34,124.4489511]
["bitfinex-derivatives","SOLF0:USTF0",1759321438439,7.87,218.41,218.34,124.4489511]
["bitfinex-derivatives","SOLF0:USTF0",1759321438646,7.87,218.41,218.35,3.7889511]
["bitfinex-derivatives","SOLF0:USTF0",1759321440538,4.1194,218.38,218.35,3.7889511]
["bitfinex-derivatives","SOLF0:USTF0",1759321440936,7.87,218.41,218.35,3.7889511]
["bitfinex-derivatives","SOLF0:USTF0",1759321441135,71.9418,218.4,218.34,3.7889511]
["bitfinex-derivatives","SOLF0:USTF0",1759321441336,7.87,218.37,218.32,3.7889511]
["bitfinex-derivatives","SOLF0:USTF0",1759321441540,68.07642771,218.38,218.32,3.7889511]
["bitfinex-derivatives","SOLF0:USTF0",1759321441738,7.87,218.36,218.3,95.9889511]
["bitfinex-derivatives","SOLF0:USTF0",1759321442842,7.87,218.36,218.3,124.2289511]
["bitfinex-derivatives","SOLF0:USTF0",1759321445248,11.9896,218.36,218.31,3.7889511]
["bitfinex-derivatives","SOLF0:USTF0",1759321445451,7.87,218.36,218.31,3.7889511]
["bitfinex-derivatives","SOLF0:USTF0",1759321445749,3.99862771,218.42,218.31,3.7889511]
["bitfinex-derivatives","SOLF0:USTF0",1759321445750,7.87,218.37,218.31,3.7889511]
["bitfinex-derivatives","SOLF0:USTF0",1759321446151,7.87,218.37,218.3,3.7889511]
["bitfinex-derivatives","SOLF0:USTF0",1759321446347,7.87,218.37,218.31,3.7889511]
["bitfinex-derivatives","SOLF0:USTF0",1759321446547,64.0783,218.38,218.31,5.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759321446548,11.9905,218.32,218.31,5.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759321446745,7.87,218.32,218.25,5.04256294]
["bitfinex-derivatives","SOLF0:USTF0",1759321446945,7.87,218.32,218.24,93.86256294]
["bitfinex-derivatives","SOLF0:USTF0",1759321447146,7.87,218.32,218.22,5.04256294]
["bitfinex-derivatives","SOLF0:USTF0",1759321447346,7.87,218.32,218.23,125.18256294]
["bitfinex-derivatives","SOLF0:USTF0",1759321447546,7.87,218.32,218.23,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1759321447948,64.0933,218.33,218.21,5.04256294]
["bitfinex-derivatives","SOLF0:USTF0",1759321447949,71.9807,218.27,218.21,5.04256294]
["bitfinex-derivatives","SOLF0:USTF0",1759321448152,71.9807,218.27,218.15,5.04256294]
["bitfinex-derivatives","SOLF0:USTF0",1759321448650,71.9807,218.27,218.12,127.72229262]
["bitfinex-derivatives","SOLF0:USTF0",1759321448651,4.122,218.24,218.16,5.04256294]
["bitfinex-derivatives","SOLF0:USTF0",1759321448851,64.113,218.26,218.16,5.04256294]
["bitfinex-derivatives","SOLF0:USTF0",1759321449053,64.1163,218.25,218.15,5.04256294]
["bitfinex-derivatives","SOLF0:USTF0",1759321449250,4.1229,218.19,218.14,5.04256294]
["bitfinex-derivatives","SOLF0:USTF0",1759321449453,11.9929,218.19,218.14,5.04256294]
["bitfinex-derivatives","SOLF0:USTF0",1759321449853,7.87,218.21,218.13,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1759321450756,4.1232,218.18,218.13,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1759321450950,11.9932,218.18,218.13,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1759321451353,7.87,218.18,218.13,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1759321452052,4.1233,218.17,218.13,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1759321452260,7.87,218.17,218.07,5.04256294]
["bitfinex-derivatives","SOLF0:USTF0",1759321452555,64.1469,218.15,218.08,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1759321452754,64.1469,218.15,218.06,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1759321452953,7.87,218.17,218.06,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1759321453151,4.1236,218.15,218.06,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1759321453457,7.87,218.17,218.06,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1759321453458,64.1425,218.16,218.06,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1759321453658,7.87,218.14,218.06,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1759321453858,4.1241,218.13,218.06,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1759321454156,64.1511,218.13,218.06,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1759321454657,4.1243,218.12,218.06,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1759321455557,7.87,218.14,218.06,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1759321456149,4.124,218.13,218.06,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1759321457548,11.9944,218.11,218.06,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1759321458162,4.1247,218.09,218.03,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1759321458354,7.87,218.12,218.03,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1759321458559,64.1433,218.16,218.03,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1759321459156,4.124,218.13,218.03,124.0058]
["bitfinex-derivatives","SOLF0:USTF0",1759321459563,4.124,218.13,218.03,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1759321461666,4.1235,218.16,218.03,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1759321462162,7.87,218.17,218.03,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1759321462352,4.1238,218.15,218.04,8.12412771]
["bitfinex-derivatives","SOLF0:USTF0",1759321463158,7.94,218.18,218.04,3.99862771]
["bitfinex-derivatives","SOLF0:USTF0",1759321463857,4.1236,218.15,218.04,3.99862771]
["bitfinex-derivatives","SOLF0:USTF0",1759321464062,7.94,218.18,218.04,3.99862771]
["bitfinex-derivatives","SOLF0:USTF0",1759321465556,4.1234,218.16,218.05,4.1254]
["bitfinex-derivatives","SOLF0:USTF0",1759321465760,7.94,218.18,218.05,4.1254]
["bitfinex-derivatives","SOLF0:USTF0",1759321466163,7.94,218.18,218.06,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1759321466968,4.1234,218.16,218.06,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1759321467162,7.45,218.22,218.08,3.99862771]
["bitfinex-derivatives","SOLF0:USTF0",1759321467364,64.128,218.21,218.08,3.99862771]
["bitfinex-derivatives","SOLF0:USTF0",1759321467564,4.124,218.13,218.02,3.99862771]
["bitfinex-derivatives","SOLF0:USTF0",1759321467768,4.124,218.13,218.04,4.1256]
["bitfinex-derivatives","SOLF0:USTF0",1759321467966,7.45,218.18,218.03,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1759321468362,1.62703224,218.17,218.08,1.62703224]
["bitfinex-derivatives","SOLF0:USTF0",1759321468856,4.1242,218.12,218.08,1.62703224]
["bitfinex-derivatives","SOLF0:USTF0",1759321469066,11.5742,218.12,218.06,1.62703224]
["bitfinex-derivatives","SOLF0:USTF0",1759321469267,11.5742,218.12,218.03,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1759321469458,11.5742,218.12,218.06,1.62703224]
["bitfinex-derivatives","SOLF0:USTF0",1759321470060,4.1238,218.15,218.08,1.62703224]
["bitfinex-derivatives","SOLF0:USTF0",1759321470860,7.45,218.17,218.1,1.62703224]
["bitfinex-derivatives","SOLF0:USTF0",1759321471059,7.45,218.21,218.12,1.62703224]
["bitfinex-derivatives","SOLF0:USTF0",1759321471260,7.45,218.19,218.12,1.62703224]
["bitfinex-derivatives","SOLF0:USTF0",1759321471461,65.75833224,218.2,218.08,1.62703224]
["bitfinex-derivatives","SOLF0:USTF0",1759321471462,1.62703224,218.16,218.08,1.62703224]
["bitfinex-derivatives","SOLF0:USTF0",1759321471866,1.62703224,218.14,218.08,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1759321472567,4.1242,218.12,218.08,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1759321474166,11.5742,218.12,218.08,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1759321474364,11.5742,218.12,218.06,1.62703224]
["bitfinex-derivatives","SOLF0:USTF0",1759321474669,11.5742,218.12,218.06,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1759321475168,5.75083224,218.14,218.07,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1759321475467,1.62703224,218.14,218.07,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1759321475872,1.62703224,218.14,218.06,1.62703224]
["bitfinex-derivatives","SOLF0:USTF0",1759321476062,1.62703224,218.14,218.07,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1759321476259,7.45,218.16,218.03,6.66841251]
["bitfinex-derivatives","SOLF0:USTF0",1759321476465,7.45,218.16,218.04,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1759321476670,4.1241,218.13,218.04,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1759321477465,42.44,218.15,218.04,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1759321477673,42.44,218.15,218.06,2.54271251]
["bitfinex-derivatives","SOLF0:USTF0",1759321477866,42.44,218.15,218.07,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1759321478165,4.1239,218.14,218.07,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1759321478573,42.44,218.15,218.03,2.54271251]
["bitfinex-derivatives","SOLF0:USTF0",1759321478875,42.44,218.15,218.01,333.28]
["bitfinex-derivatives","SOLF0:USTF0",1759321478876,9.99271251,218.14,218.01,333.28]
["bitfinex-derivatives","SOLF0:USTF0",1759321479068,9.99271251,218.14,218.04,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1759321479768,4.1245,218.11,218.04,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1759321479968,9.99271251,218.14,218.04,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1759321480270,4.1247,218.1,218.04,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1759321480473,74.14191251,218.14,218.05,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1759321480772,4.1246,218.1,218.05,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1759321481974,4.1242,218.12,218.05,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1759321482775,4.1245,218.11,218.05,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1759321482976,7.45,218.14,218.05,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1759321483475,4.1242,218.12,218.05,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1759321484182,11.5738,218.14,218.05,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1759321484568,42.44,218.15,218.05,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1759321484767,42.44,218.15,218.06,2.54271251]
["bitfinex-derivatives","SOLF0:USTF0",1759321486381,42.44,218.15,218.08,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1759321486773,42.44,218.15,218.06,2.54271251]
["bitfinex-derivatives","SOLF0:USTF0",1759321486774,42.44,218.15,218.06,6.66791251]
["bitfinex-derivatives","SOLF0:USTF0",1759321486971,42.44,218.15,218.06,2.54271251]
["bitfinex-derivatives","SOLF0:USTF0",1759321487170,42.44,218.15,218.09,2.54271251]
["bitfinex-derivatives","SOLF0:USTF0",1759321487579,42.44,218.15,218.05,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1759321487781,42.44,218.15,218.11,2.54271251]
["bitfinex-derivatives","SOLF0:USTF0",1759321487989,42.44,218.15,218.12,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1759321488973,42.44,218.15,218.12,122.38271251]
["bitfinex-derivatives","SOLF0:USTF0",1759321489279,42.44,218.15,218.13,4.584]
["bitfinex-derivatives","SOLF0:USTF0",1759321490780,42.31784594,218.15,218.13,4.124]
["bitfinex-derivatives","SOLF0:USTF0",1759321490978,107.7,218.34,218.12,121.92271251]
["bitfinex-derivatives","SOLF0:USTF0",1759321490979,7.45,218.29,218.14,67.15021251]
["bitfinex-derivatives","SOLF0:USTF0",1759321491282,7.45,218.35,218.24,2.54271251]
["bitfinex-derivatives","SOLF0:USTF0",1759321491478,7.45,218.35,218.25,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1759321491878,7.45,218.35,218.27,2.54271251]
["bitfinex-derivatives","SOLF0:USTF0",1759321492073,7.45,218.35,218.25,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1759321492280,7.45,218.35,218.26,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1759321492482,7.45,218.35,218.27,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1759321492681,2.54271251,218.4,218.27,121.90271251]
["bitfinex-derivatives","SOLF0:USTF0",1759321492887,7.45,218.39,218.3,2.54271251]
["bitfinex-derivatives","SOLF0:USTF0",1759321493186,15.38,218.39,218.3,2.54271251]
["bitfinex-derivatives","SOLF0:USTF0",1759321494182,4.1192,218.38,218.3,2.54271251]
["bitfinex-derivatives","SOLF0:USTF0",1759321494584,4.1192,218.38,218.27,121.90271251]
["bitfinex-derivatives","SOLF0:USTF0",1759321494780,4.1192,218.38,218.27,2.54271251]
["bitfinex-derivatives","SOLF0:USTF0",1759321494976,4.1192,218.38,218.28,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1759321495878,4.1192,218.38,218.28,105.98271251]
["bitfinex-derivatives","SOLF0:USTF0",1759321496082,15.38,218.39,218.28,105.98271251]
["bitfinex-derivatives","SOLF0:USTF0",1759321496675,19.4991,218.39,218.28,105.98271251]
["bitfinex-derivatives","SOLF0:USTF0",1759321497475,4.1194,218.38,218.28,105.98271251]
["bitfinex-derivatives","SOLF0:USTF0",1759321497883,4.1194,218.38,218.28,2.54271251]
["bitfinex-derivatives","SOLF0:USTF0",1759321498182,4.1196,218.36,218.28,2.54271251]
["bitfinex-derivatives","SOLF0:USTF0",1759321498379,7.63,218.35,218.29,89.4]
["bitfinex-derivatives","SOLF0:USTF0",1759321499183,7.63,218.35,218.29,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1759321499988,7.93,218.39,218.3,2.54271251]
["bitfinex-derivatives","SOLF0:USTF0",1759321501078,12.0491,218.39,218.3,2.54271251]
["bitfinex-derivatives","SOLF0:USTF0",1759321501885,12.0491,218.39,218.29,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1759321502087,7.93,218.39,218.29,121.82271251]
["bitfinex-derivatives","SOLF0:USTF0",1759321502283,7.93,218.39,218.32,2.54271251]
["bitfinex-derivatives","SOLF0:USTF0",1759321502788,7.93,218.39,218.32,6.66301251]
["bitfinex-derivatives","SOLF0:USTF0",1759321503285,7.93,218.39,218.3,2.54271251]
["bitfinex-derivatives","SOLF0:USTF0",1759321503491,7.63,218.38,218.23,13.8650986]
["bitfinex-derivatives","SOLF0:USTF0",1759321503692,7.93,218.39,218.22,4.82236546]
["bitfinex-derivatives","SOLF0:USTF0",1759321503693,7.63,218.36,218.24,115.58271251]
["bitfinex-derivatives","SOLF0:USTF0",1759321504887,7.63,218.36,218.25,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1759321505087,7.63,218.36,218.27,2.54271251]
["bitfinex-derivatives","SOLF0:USTF0",1759321505288,7.93,218.39,218.3,2.54271251]
["bitfinex-derivatives","SOLF0:USTF0",1759321505490,7.93,218.39,218.33,2.54271251]
["bitfinex-derivatives","SOLF0:USTF0",1759321505791,7.93,218.39,218.34,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1759321505987,7.93,218.39,218.34,123.3398]
["bitfinex-derivatives","SOLF0:USTF0",1759321506286,7.93,218.39,218.36,2.54271251]
["bitfinex-derivatives","SOLF0:USTF0",1759321506592,2.54271251,218.5,218.37,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1759321506791,7.63,218.49,218.37,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1759321506987,7.63,218.49,218.36,2.54271251]
["bitfinex-derivatives","SOLF0:USTF0",1759321507191,7.63,218.49,218.37,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1759321507489,7.63,218.49,218.39,2.54271251]
["bitfinex-derivatives","SOLF0:USTF0",1759321508188,7.93,218.48,218.37,125.61621721]
["bitfinex-derivatives","SOLF0:USTF0",1759321508496,7.93,218.48,218.33,333.36]
["bitfinex-derivatives","SOLF0:USTF0",1759321508695,7.63,218.47,218.34,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1759321509090,7.63,218.42,218.33,333.36]
["bitfinex-derivatives","SOLF0:USTF0",1759321509294,7.63,218.42,218.35,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1759321509998,7.63,218.42,218.36,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1759321510792,7.63,218.42,218.33,333.36]
["bitfinex-derivatives","SOLF0:USTF0",1759321511293,4.1189,218.4,218.33,333.36]
["bitfinex-derivatives","SOLF0:USTF0",1759321511595,7.63,218.47,218.34,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1759321511898,7.63,218.47,218.35,4.1198]
["bitfinex-derivatives","SOLF0:USTF0",1759321512590,4.1179,218.46,218.35,4.1198]
["bitfinex-derivatives","SOLF0:USTF0",1759321512995,7.63,218.47,218.37,4.1194]
["bitfinex-derivatives","SOLF0:USTF0",1759321513194,7.93,218.48,218.35,6.41621721]
["bitfinex-derivatives","SOLF0:USTF0",1759321513794,7.93,218.48,218.36,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1759321514197,15.56,218.48,218.33,333.36]
["bitfinex-derivatives","SOLF0:USTF0",1759321514399,15.56,218.48,218.33,337.48]
["bitfinex-derivatives","SOLF0:USTF0",1759321514603,7.93,218.48,218.34,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1759321514803,7.63,218.47,218.34,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1759321515603,71.6827,218.47,218.33,333.36]
["bitfinex-derivatives","SOLF0:USTF0",1759321515800,7.63,218.46,218.34,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1759321518610,7.63,218.46,218.34,123.2198]
["bitfinex-derivatives","SOLF0:USTF0",1759321519410,4.1179,218.45,218.34,4.1198]
["bitfinex-derivatives","SOLF0:USTF0",1759321519606,4.1179,218.45,218.35,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1759321520404,4.1179,218.45,218.34,4.1198]
["bitfinex-derivatives","SOLF0:USTF0",1759321520711,4.1179,218.45,218.35,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1759321520908,7.63,218.46,218.35,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1759321522207,7.63,218.46,218.33,333.36]
["bitfinex-derivatives","SOLF0:USTF0",1759321522603,4.1185,218.42,218.33,333.36]
["bitfinex-derivatives","SOLF0:USTF0",1759321522809,8.01,218.41,218.33,333.36]
["bitfinex-derivatives","SOLF0:USTF0",1759321523209,8.01,218.41,218.34,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1759321523403,8.01,218.41,218.33,333.36]
["bitfinex-derivatives","SOLF0:USTF0",1759321523614,8.01,218.41,218.34,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1759321523910,8.01,218.41,218.33,333.36]
["bitfinex-derivatives","SOLF0:USTF0",1759321524105,8.01,218.41,218.34,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1759321524514,8.01,218.41,218.33,333.36]
["bitfinex-derivatives","SOLF0:USTF0",1759321524811,8.01,218.41,218.34,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1759321525407,8.01,218.41,218.33,333.36]
["bitfinex-derivatives","SOLF0:USTF0",1759321525908,8.01,218.41,218.34,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1759321526712,7.48,218.45,218.34,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1759321527112,7.48,218.45,218.35,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1759321528015,7.48,218.45,218.36,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1759321528414,11.5981,218.45,218.36,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1759321529410,7.48,218.45,218.33,337.4801]
["bitfinex-derivatives","SOLF0:USTF0",1759321529611,7.48,218.45,218.34,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1759321531622,11.5981,218.45,218.34,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1759321531820,11.5981,218.45,218.35,4.1198]
["bitfinex-derivatives","SOLF0:USTF0",1759321532215,12.0475,218.48,218.34,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1759321533115,7.93,218.48,218.37,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1759321533315,7.93,218.48,218.38,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1759321534220,7.93,218.48,218.41,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1759321534422,7.93,218.48,218.42,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1759321535720,7.93,218.48,218.39,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1759321535721,7.93,218.48,218.43,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1759321536625,7.93,218.48,218.4,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1759321536918,7.93,218.48,218.44,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1759321538219,7.93,218.48,218.39,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1759321538624,7.93,218.48,218.4,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1759321539625,7.93,218.48,218.4,123.0587]
["bitfinex-derivatives","SOLF0:USTF0",1759321539821,7.93,218.48,218.4,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1759321540922,7.93,218.48,218.37,9.03567393]
["bitfinex-derivatives","SOLF0:USTF0",1759321541129,15.41,218.48,218.35,5.04256294]
["bitfinex-derivatives","SOLF0:USTF0",1759321541322,15.41,218.48,218.36,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1759321541522,4.1177,218.47,218.36,123.0196]
["bitfinex-derivatives","SOLF0:USTF0",1759321541828,15.41,218.48,218.36,123.0196]
["bitfinex-derivatives","SOLF0:USTF0",1759321542127,15.41,218.48,218.37,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1759321543919,15.41,218.48,218.38,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1759321544325,15.41,218.48,218.38,9.16166294]
["bitfinex-derivatives","SOLF0:USTF0",1759321544526,15.41,218.48,218.39,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1759321544930,15.41,218.48,218.37,5.04256294]
["bitfinex-derivatives","SOLF0:USTF0",1759321545124,15.41,218.48,218.38,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1759321546226,15.41,218.48,218.38,123.90256294]
["bitfinex-derivatives","SOLF0:USTF0",1759321546531,15.41,218.48,218.38,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1759321546924,15.41,218.48,218.38,123.90256294]
["bitfinex-derivatives","SOLF0:USTF0",1759321547124,15.41,218.48,218.39,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1759321547430,7.93,218.48,218.39,5.04256294]
["bitfinex-derivatives","SOLF0:USTF0",1759321547619,7.93,218.48,218.4,5.04256294]
["bitfinex-derivatives","SOLF0:USTF0",1759321548430,7.93,218.48,218.41,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1759321549129,7.93,218.48,218.41,9.16106294]
["bitfinex-derivatives","SOLF0:USTF0",1759321549322,4.1168,218.51,218.41,9.16106294]
["bitfinex-derivatives","SOLF0:USTF0",1759321549728,7.48,218.52,218.43,4.1183]
["bitfinex-derivatives","SOLF0:USTF0",1759321549931,7.48,218.52,218.44,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1759321550228,7.48,218.52,218.46,1.62131172]
["bitfinex-derivatives","SOLF0:USTF0",1759321551629,7.93,218.51,218.46,6.66387466]
["bitfinex-derivatives","SOLF0:USTF0",1759321552131,7.93,218.51,218.46,1.62131172]
["bitfinex-derivatives","SOLF0:USTF0",1759321552329,15.41,218.51,218.46,1.62131172]
["bitfinex-derivatives","SOLF0:USTF0",1759321552837,7.48,218.5,218.46,1.62131172]
["bitfinex-derivatives","SOLF0:USTF0",1759321553035,7.48,218.5,218.44,125.50387466]
["bitfinex-derivatives","SOLF0:USTF0",1759321553243,13.21841172,218.5,218.45,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1759321553439,7.53,218.49,218.42,6.66387466]
["bitfinex-derivatives","SOLF0:USTF0",1759321553738,7.53,218.49,218.43,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1759321553938,7.53,218.49,218.44,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1759321554135,7.53,218.49,218.44,120.40131172]
["bitfinex-derivatives","SOLF0:USTF0",1759321554633,7.53,218.5,218.42,5.04256294]
["bitfinex-derivatives","SOLF0:USTF0",1759321554934,15.46,218.51,218.43,89.48]
["bitfinex-derivatives","SOLF0:USTF0",1759321555134,15.46,218.51,218.45,1.62131172]
["bitfinex-derivatives","SOLF0:USTF0",1759321556735,7.53,218.5,218.43,6.66387466]
["bitfinex-derivatives","SOLF0:USTF0",1759321556938,7.53,218.5,218.44,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1759321557332,7.93,218.51,218.45,1.62131172]
["bitfinex-derivatives","SOLF0:USTF0",1759321557636,7.93,218.51,218.45,6.66387466]
["bitfinex-derivatives","SOLF0:USTF0",1759321557935,7.93,218.51,218.47,1.62131172]
["bitfinex-derivatives","SOLF0:USTF0",1759321559334,15.46,218.51,218.47,1.62131172]
["bitfinex-derivatives","SOLF0:USTF0",1759321559739,15.46,218.51,218.46,1.62131172]
["bitfinex-derivatives","SOLF0:USTF0",1759321560338,7.93,218.51,218.48,1.62131172]
["bitfinex-derivatives","SOLF0:USTF0",1759321560539,7.93,218.51,218.5,1.62131172]
["bitfinex-derivatives","SOLF0:USTF0",1759321562539,7.93,218.51,218.5,2.08131172]
["bitfinex-derivatives","SOLF0:USTF0",1759321564133,7.93,218.51,218.5,120.28131172]
["bitfinex-derivatives","SOLF0:USTF0",1759321565835,7.93,218.51,218.5,1.62131172]
["bitfinex-derivatives","SOLF0:USTF0",1759321566035,7.93,218.51,218.49,15.66203778]
["bitfinex-derivatives","SOLF0:USTF0",1759321566234,7.93,218.51,218.5,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1759321567146,7.93,218.51,218.49,1.62131172]
["bitfinex-derivatives","SOLF0:USTF0",1759321567335,7.93,218.51,218.5,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1759321570246,15.46,218.51,218.43,5.04256294]
["bitfinex-derivatives","SOLF0:USTF0",1759321570544,15.46,218.51,218.49,1.62131172]
["bitfinex-derivatives","SOLF0:USTF0",1759321570745,7.93,218.51,218.5,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1759321571546,7.93,218.51,218.5,106.18131172]
["bitfinex-derivatives","SOLF0:USTF0",1759321575547,7.93,218.51,218.5,1.62131172]
["bitfinex-derivatives","SOLF0:USTF0",1759321575748,7.93,218.51,218.5,120.14131172]
["bitfinex-derivatives","SOLF0:USTF0",1759321577645,7.93,218.51,218.5,1.62131172]
["bitfinex-derivatives","SOLF0:USTF0",1759321577954,7.53,218.63,218.5,2.08131172]
["bitfinex-derivatives","SOLF0:USTF0",1759321578153,1.62131172,218.63,218.51,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1759321578358,7.53,218.62,218.54,1.62131172]
["bitfinex-derivatives","SOLF0:USTF0",1759321578755,1.62131172,218.61,218.52,5.04256294]
["bitfinex-derivatives","SOLF0:USTF0",1759321578957,1.62131172,218.61,218.48,340.62229262]
["bitfinex-derivatives","SOLF0:USTF0",1759321578958,7.53,218.6,218.5,5.04256294]
["bitfinex-derivatives","SOLF0:USTF0",1759321579161,9.15131172,218.58,218.5,5.04256294]
["bitfinex-derivatives","SOLF0:USTF0",1759321579463,9.15131172,218.58,218.51,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1759321579858,7.53,218.58,218.51,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1759321581264,7.53,218.58,218.51,120.10131172]
["bitfinex-derivatives","SOLF0:USTF0",1759321581561,7.53,218.58,218.51,1.62131172]
["bitfinex-derivatives","SOLF0:USTF0",1759321581753,7.53,218.58,218.52,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1759321582459,7.53,218.58,218.49,6.66387466]
["bitfinex-derivatives","SOLF0:USTF0",1759321582665,1.62131172,218.55,218.49,5.04256294]
["bitfinex-derivatives","SOLF0:USTF0",1759321582861,7.8,218.54,218.5,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1759321583962,1.62131172,218.53,218.48,332.98]
["bitfinex-derivatives","SOLF0:USTF0",1759321584167,1.62131172,218.5,218.44,5.04256294]
["bitfinex-derivatives","SOLF0:USTF0",1759321584366,7.57,218.53,218.45,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1759321584664,7.57,218.46,218.45,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1759321584865,9.19131172,218.47,218.39,5.04256294]
["bitfinex-derivatives","SOLF0:USTF0",1759321585162,64.0373,218.52,218.39,5.04256294]
["bitfinex-derivatives","SOLF0:USTF0",1759321585163,7.57,218.43,218.39,5.04256294]
["bitfinex-derivatives","SOLF0:USTF0",1759321585360,7.57,218.41,218.37,5.04256294]
["bitfinex-derivatives","SOLF0:USTF0",1759321585564,7.57,218.41,218.4,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1759321586058,7.57,218.43,218.4,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1759321586668,7.57,218.49,218.4,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1759321587166,1.62131172,218.48,218.4,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1759321587571,1.62131172,218.48,218.4,123.44256294]
["bitfinex-derivatives","SOLF0:USTF0",1759321587769,1.62131172,218.46,218.4,5.04256294]
["bitfinex-derivatives","SOLF0:USTF0",1759321587969,1.62131172,218.44,218.41,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1759321588168,7.57,218.43,218.41,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1759321588569,1.62131172,218.45,218.41,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1759321588769,7.57,218.49,218.41,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1759321588770,9.19131172,218.49,218.41,120.02131172]
["bitfinex-derivatives","SOLF0:USTF0",1759321589073,7.57,218.49,218.41,120.02131172]
["bitfinex-derivatives","SOLF0:USTF0",1759321589263,9.19131172,218.49,218.41,120.02131172]
["bitfinex-derivatives","SOLF0:USTF0",1759321589464,7.57,218.49,218.43,1.62131172]
["bitfinex-derivatives","SOLF0:USTF0",1759321589664,7.57,218.53,218.45,1.62131172]
["bitfinex-derivatives","SOLF0:USTF0",1759321589862,7.57,218.58,218.49,1.62131172]
["bitfinex-derivatives","SOLF0:USTF0",1759321590064,9.19131172,218.58,218.49,1.62131172]
["bitfinex-derivatives","SOLF0:USTF0",1759321590272,9.19131172,218.58,218.49,6.66387466]
["bitfinex-derivatives","SOLF0:USTF0",1759321590467,9.19131172,218.58,218.5,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1759321590468,1.62131172,218.57,218.5,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1759321590664,1.62131172,218.57,218.51,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1759321593167,7.57,218.58,218.51,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1759321593569,7.57,218.58,218.51,123.40256294]
["bitfinex-derivatives","SOLF0:USTF0",1759321593769,1.62131172,218.6,218.51,123.40256294]
["bitfinex-derivatives","SOLF0:USTF0",1759321593971,1.62131172,218.6,218.52,1.62131172]
["bitfinex-derivatives","SOLF0:USTF0",1759321594168,7.57,218.62,218.54,1.62131172]
["bitfinex-derivatives","SOLF0:USTF0",1759321596373,11.6848,218.62,218.55,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1759321596764,11.6848,218.62,218.52,5.04256294]
["bitfinex-derivatives","SOLF0:USTF0",1759321596966,11.6848,218.62,218.56,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1759321597174,14.21600648,218.62,218.51,338.04256294]
["bitfinex-derivatives","SOLF0:USTF0",1759321597376,7.57,218.61,218.51,338.04256294]
["bitfinex-derivatives","SOLF0:USTF0",1759321597565,7.57,218.61,218.52,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1759321598274,7.57,218.61,218.53,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1759321598470,2.53120648,218.62,218.53,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1759321598772,7.57,218.58,218.51,333.0]
["bitfinex-derivatives","SOLF0:USTF0",1759321598969,7.57,218.58,218.54,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1759321599171,4.1154,218.59,218.54,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1759321600777,11.6854,218.59,218.53,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1759321601080,7.57,218.58,218.54,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1759321601276,7.57,218.58,218.5,5.04256294]
["bitfinex-derivatives","SOLF0:USTF0",1759321601477,7.57,218.58,218.48,5.04256294]
["bitfinex-derivatives","SOLF0:USTF0",1759321601781,2.53120648,218.56,218.49,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1759321602076,2.53120648,218.56,218.45,332.96]
["bitfinex-derivatives","SOLF0:USTF0",1759321602077,7.57,218.55,218.5,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1759321602283,2.53120648,218.53,218.5,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1759321602476,7.57,218.52,218.5,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1759321602676,7.57,218.51,218.45,332.96]
["bitfinex-derivatives","SOLF0:USTF0",1759321602878,4.117,218.51,218.46,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1759321603382,7.57,218.5,218.46,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1759321603885,7.57,218.5,218.45,332.96]
["bitfinex-derivatives","SOLF0:USTF0",1759321604086,4.1166,218.53,218.46,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1759321604287,6.64780648,218.53,218.45,332.96]
["bitfinex-derivatives","SOLF0:USTF0",1759321604487,4.1166,218.53,218.46,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1759321605383,4.1166,218.53,218.47,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1759321606282,4.1166,218.53,218.45,332.96]
["bitfinex-derivatives","SOLF0:USTF0",1759321606482,7.57,218.52,218.48,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1759321607586,7.57,218.52,218.49,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1759321607787,7.57,218.52,218.5,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1759321608086,4.1168,218.51,218.44,5.04256294]
["bitfinex-derivatives","SOLF0:USTF0",1759321609488,7.57,218.52,218.44,5.04256294]
["bitfinex-derivatives","SOLF0:USTF0",1759321609787,7.57,218.52,218.43,5.04256294]
["bitfinex-derivatives","SOLF0:USTF0",1759321609988,7.57,218.52,218.44,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1759321610684,4.1173,218.49,218.44,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1759321610881,4.1173,218.49,218.43,5.04256294]
["bitfinex-derivatives","SOLF0:USTF0",1759321611092,4.1173,218.49,218.44,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1759321612090,7.57,218.5,218.41,5.04256294]
["bitfinex-derivatives","SOLF0:USTF0",1759321612388,7.57,218.48,218.4,5.04256294]
["bitfinex-derivatives","SOLF0:USTF0",1759321612588,10.10120648,218.48,218.38,5.04256294]
["bitfinex-derivatives","SOLF0:USTF0",1759321612786,10.10120648,218.48,218.39,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1759321613181,4.1178,218.46,218.39,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1759321613384,4.1178,218.46,218.37,5.04256294]
["bitfinex-derivatives","SOLF0:USTF0",1759321613580,4.1178,218.46,218.38,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1759321616091,4.1178,218.46,218.37,5.04256294]
["bitfinex-derivatives","SOLF0:USTF0",1759321616395,7.57,218.48,218.38,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1759321616595,7.52,218.46,218.36,333.0]
["bitfinex-derivatives","SOLF0:USTF0",1759321617098,4.1186,218.42,218.37,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1759321617294,71.5831,218.43,218.36,333.0]
["bitfinex-derivatives","SOLF0:USTF0",1759321617693,4.1194,218.38,218.36,333.0]
["bitfinex-derivatives","SOLF0:USTF0",1759321617894,7.52,218.37,218.36,333.0]
["bitfinex-derivatives","SOLF0:USTF0",1759321618096,4.1194,218.38,218.36,451.12]
["bitfinex-derivatives","SOLF0:USTF0",1759321618299,4.1189,218.4,218.36,451.12]
["bitfinex-derivatives","SOLF0:USTF0",1759321618498,11.6389,218.4,218.36,451.12]
["bitfinex-derivatives","SOLF0:USTF0",1759321619098,7.52,218.39,218.36,333.0]
["bitfinex-derivatives","SOLF0:USTF0",1759321619296,64.0652,218.43,218.36,333.0]
["bitfinex-derivatives","SOLF0:USTF0",1759321619499,2.53120648,218.41,218.37,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1759321620500,7.52,218.4,218.37,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1759321620695,4.119,218.4,218.37,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1759321620891,7.52,218.39,218.37,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1759321621096,2.53120648,218.41,218.37,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1759321621298,4.1192,218.39,218.36,333.0]
["bitfinex-derivatives","SOLF0:USTF0",1759321621502,7.52,218.38,218.37,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1759321621906,11.6394,218.38,218.36,333.0]
["bitfinex-derivatives","SOLF0:USTF0",1759321622308,11.6394,218.38,218.37,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1759321623308,4.1188,218.41,218.37,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1759321623504,7.52,218.41,218.37,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1759321623706,7.52,218.43,218.37,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1759321623907,7.52,218.41,218.37,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1759321624400,2.53120648,218.42,218.37,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1759321624704,2.53120648,218.42,218.36,333.0]
["bitfinex-derivatives","SOLF0:USTF0",1759321624705,4.1192,218.39,218.36,333.0]
["bitfinex-derivatives","SOLF0:USTF0",1759321624904,4.1192,218.39,218.37,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1759321625105,4.1192,218.39,218.38,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1759321625602,4.1187,218.41,218.38,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1759321626503,4.119,218.4,218.38,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1759321627198,2.53120648,218.42,218.39,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1759321627400,2.53120648,218.42,218.39,111.1908]
["bitfinex-derivatives","SOLF0:USTF0",1759321627605,2.53120648,218.4,218.36,333.0]
["bitfinex-derivatives","SOLF0:USTF0",1759321627806,7.52,218.39,218.37,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1759321628210,7.52,218.38,218.23,5.04256294]
["bitfinex-derivatives","SOLF0:USTF0",1759321628407,2.53120648,218.37,218.24,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1759321628604,4.1207,218.31,218.22,333.18]
["bitfinex-derivatives","SOLF0:USTF0",1759321629010,4.1207,218.31,218.23,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1759321629419,14.17140648,218.34,218.23,122.1819]
["bitfinex-derivatives","SOLF0:USTF0",1759321629608,14.17140648,218.34,218.24,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1759321629806,4.1205,218.32,218.24,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1759321630317,4.1209,218.3,218.24,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1759321631007,4.1209,218.3,218.25,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1759321631807,4.1209,218.3,218.26,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1759321632006,11.6409,218.3,218.26,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1759321632213,4.1209,218.3,218.26,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1759321633513,4.1204,218.32,218.26,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1759321634007,10.05120648,218.34,218.22,333.18]
["bitfinex-derivatives","SOLF0:USTF0",1759321634208,10.05120648,218.34,218.23,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1759321634419,4.1207,218.31,218.23,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1759321635318,4.1207,218.31,218.22,337.3021]
["bitfinex-derivatives","SOLF0:USTF0",1759321635515,4.1207,218.31,218.23,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1759321636320,4.1202,218.33,218.23,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1759321636515,2.53120648,218.36,218.23,120.55120648]
["bitfinex-derivatives","SOLF0:USTF0",1759321637413,4.1204,218.33,218.24,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1759321638819,4.1204,218.33,218.23,120.55120648]
["bitfinex-derivatives","SOLF0:USTF0",1759321639022,4.1204,218.33,218.24,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1759321639221,4.1204,218.33,218.23,2.53120648]
["bitfinex-derivatives","SOLF0:USTF0",1759321639422,4.1204,218.33,218.24,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1759321640512,71.5867,218.35,218.23,2.53120648]
["bitfinex-derivatives","SOLF0:USTF0",1759321640713,71.5867,218.35,218.24,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1759321640918,74.11790648,218.35,218.23,2.53120648]
["bitfinex-derivatives","SOLF0:USTF0",1759321641114,74.11790648,218.35,218.24,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1759321641318,66.61790648,218.35,218.24,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1759321641623,7.5,218.34,218.24,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1759321641921,7.5,218.34,218.22,333.18]
["bitfinex-derivatives","SOLF0:USTF0",1759321642121,7.5,218.34,218.23,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1759321642320,4.1209,218.29,218.22,333.18]
["bitfinex-derivatives","SOLF0:USTF0",1759321642622,4.1209,218.29,218.23,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1759321642824,4.1209,218.29,218.24,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1759321643122,7.5,218.28,218.24,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1759321643815,11.8209,218.29,218.24,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1759321644925,7.7,218.29,218.22,333.18]
["bitfinex-derivatives","SOLF0:USTF0",1759321645223,7.7,218.29,218.23,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1759321645926,7.7,218.35,218.23,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1759321647620,7.7,218.35,218.24,2.53120648]
["bitfinex-derivatives","SOLF0:USTF0",1759321647825,34.54,218.41,218.23,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1759321647826,7.7,218.4,218.27,2.53120648]
["bitfinex-derivatives","SOLF0:USTF0",1759321648019,7.7,218.4,218.28,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1759321648020,4.1199,218.35,218.28,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1759321648222,7.7,218.4,218.28,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1759321648720,64.0786,218.38,218.25,2.53120648]
["bitfinex-derivatives","SOLF0:USTF0",1759321649024,66.60640648,218.39,218.26,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1759321649025,7.7,218.35,218.26,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1759321649427,4.1203,218.33,218.26,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1759321649827,7.7,218.35,218.26,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1759321650126,4.1205,218.32,218.24,2.53120648]
["bitfinex-derivatives","SOLF0:USTF0",1759321650327,4.1205,218.32,218.25,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1759321651128,4.1205,218.32,218.24,2.53120648]
["bitfinex-derivatives","SOLF0:USTF0",1759321651325,4.1205,218.32,218.25,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1759321651530,4.1207,218.31,218.25,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1759321652432,4.1207,218.31,218.24,2.53120648]
["bitfinex-derivatives","SOLF0:USTF0",1759321652433,4.1207,218.31,218.26,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1759321653423,4.1207,218.31,218.22,333.18]
["bitfinex-derivatives","SOLF0:USTF0",1759321653424,4.1207,218.31,218.22,335.71120648]
["bitfinex-derivatives","SOLF0:USTF0",1759321653631,4.1209,218.3,218.23,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1759321654323,7.7,218.32,218.22,333.18]
["bitfinex-derivatives","SOLF0:USTF0",1759321654524,10.23120648,218.32,218.23,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1759321655231,10.23120648,218.32,218.22,333.18]
["bitfinex-derivatives","SOLF0:USTF0",1759321655232,7.7,218.29,218.22,333.18]
["bitfinex-derivatives","SOLF0:USTF0",1759321655436,2.53120648,218.32,218.24,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1759321655729,7.7,218.31,218.24,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1759321656330,1.62528081,218.28,218.24,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1759321656734,4.1216,218.26,218.22,333.18]
["bitfinex-derivatives","SOLF0:USTF0",1759321656930,11.8216,218.26,218.23,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1759321657134,13.44688081,218.26,218.23,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1759321657435,5.74648081,218.28,218.23,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1759321657635,5.74648081,218.28,218.24,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1759321657937,7.7,218.27,218.24,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1759321658231,7.7,218.27,218.22,333.18]
["bitfinex-derivatives","SOLF0:USTF0",1759321658532,7.7,218.27,218.23,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1759321658733,11.8214,218.27,218.23,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1759321659237,7.7,218.27,218.22,333.18]
["bitfinex-derivatives","SOLF0:USTF0",1759321659436,7.7,218.27,218.23,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1759321659832,4.1217,218.25,218.23,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1759321660134,7.7,218.27,218.23,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1759321660334,1.62528081,218.26,218.22,333.18]
["bitfinex-derivatives","SOLF0:USTF0",1759321660531,9.32528081,218.26,218.23,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1759321660736,4.1213,218.27,218.23,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1759321661043,11.8209,218.3,218.22,333.18]
["bitfinex-derivatives","SOLF0:USTF0",1759321661243,1.62528081,218.29,218.24,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1759321661447,7.7,218.28,218.24,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1759321661738,9.32528081,218.27,218.24,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1759321662239,4.1218,218.25,218.22,333.18]
["bitfinex-derivatives","SOLF0:USTF0",1759321662436,9.32528081,218.27,218.23,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1759321662737,4.1214,218.27,218.23,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1759321664036,1.62528081,218.29,218.23,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1759321664434,4.1215,218.27,218.23,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1759321664943,1.62528081,218.29,218.23,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1759321665145,64.0933,218.33,218.25,1.62528081]
["bitfinex-derivatives","SOLF0:USTF0",1759321665146,1.62528081,218.33,218.25,1.62528081]
["bitfinex-derivatives","SOLF0:USTF0",1759321665444,1.62528081,218.35,218.26,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1759321665938,1.62528081,218.35,218.27,1.62528081]
["bitfinex-derivatives","SOLF0:USTF0",1759321666542,4.1204,218.32,218.27,1.62528081]
["bitfinex-derivatives","SOLF0:USTF0",1759321666745,1.62528081,218.35,218.27,1.62528081]
["bitfinex-derivatives","SOLF0:USTF0",1759321666945,1.62528081,218.37,218.29,1.62528081]
["bitfinex-derivatives","SOLF0:USTF0",1759321667146,1.62528081,218.37,218.3,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1759321668051,4.1199,218.35,218.3,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1759321668648,4.1193,218.38,218.31,1.62528081]
["bitfinex-derivatives","SOLF0:USTF0",1759321668850,1.62528081,218.39,218.31,1.62528081]
["bitfinex-derivatives","SOLF0:USTF0",1759321669341,4.1198,218.36,218.31,1.62528081]
["bitfinex-derivatives","SOLF0:USTF0",1759321669546,1.62528081,218.39,218.31,1.62528081]
["bitfinex-derivatives","SOLF0:USTF0",1759321670136,4.1196,218.37,218.31,1.62528081]
["bitfinex-derivatives","SOLF0:USTF0",1759321671248,4.1198,218.36,218.3,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1759321671448,1.62528081,218.39,218.3,119.34528081]
["bitfinex-derivatives","SOLF0:USTF0",1759321671747,1.62528081,218.37,218.3,119.34528081]
["bitfinex-derivatives","SOLF0:USTF0",1759321672645,4.12,218.35,218.3,119.34528081]
["bitfinex-derivatives","SOLF0:USTF0",1759321673051,1.62528081,218.33,218.28,5.04256294]
["bitfinex-derivatives","SOLF0:USTF0",1759321673252,1.62528081,218.33,218.26,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1759321673453,1.62528081,218.35,218.27,1.62528081]
["bitfinex-derivatives","SOLF0:USTF0",1759321673647,64.074,218.4,218.27,1.62528081]
["bitfinex-derivatives","SOLF0:USTF0",1759321673648,1.62528081,218.37,218.29,1.62528081]
["bitfinex-derivatives","SOLF0:USTF0",1759321674052,4.1196,218.36,218.29,1.62528081]
["bitfinex-derivatives","SOLF0:USTF0",1759321674346,4.1196,218.36,218.29,6.66784375]
["bitfinex-derivatives","SOLF0:USTF0",1759321675047,7.94,218.4,218.29,6.66784375]
["bitfinex-derivatives","SOLF0:USTF0",1759321675048,4.1193,218.38,218.33,1.62528081]
["bitfinex-derivatives","SOLF0:USTF0",1759321675251,7.94,218.43,218.34,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1759321675462,9.56528081,218.43,218.34,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1759321676049,4.1189,218.4,218.34,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1759321676344,7.94,218.43,218.35,1.62528081]
["bitfinex-derivatives","SOLF0:USTF0",1759321676651,1.62528081,218.46,218.37,1.62528081]
["bitfinex-derivatives","SOLF0:USTF0",1759321677353,4.1181,218.45,218.37,1.62528081]
["bitfinex-derivatives","SOLF0:USTF0",1759321677543,1.62528081,218.46,218.37,1.62528081]
["bitfinex-derivatives","SOLF0:USTF0",1759321678249,1.62528081,218.46,218.36,1.62528081]
["bitfinex-derivatives","SOLF0:USTF0",1759321678447,1.62528081,218.44,218.37,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1759321679052,4.1186,218.42,218.37,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1759321679452,4.1186,218.42,218.36,1.62528081]
["bitfinex-derivatives","SOLF0:USTF0",1759321679654,4.1186,218.42,218.37,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1759321679956,5.74338081,218.44,218.37,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1759321680357,4.1181,218.44,218.38,1.62528081]
["bitfinex-derivatives","SOLF0:USTF0",1759321681555,4.1181,218.44,218.33,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1759321681556,4.1184,218.43,218.39,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1759321681758,7.94,218.46,218.39,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1759321682057,9.56528081,218.46,218.4,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1759321682258,7.94,218.46,218.4,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1759321682964,9.56528081,218.47,218.4,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1759321684358,4.1179,218.46,218.4,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1759321684851,5.74258081,218.49,218.41,1.62528081]
["bitfinex-derivatives","SOLF0:USTF0",1759321685154,4.1173,218.49,218.43,1.62528081]
["bitfinex-derivatives","SOLF0:USTF0",1759321685358,9.56528081,218.51,218.42,1.62528081]
["bitfinex-derivatives","SOLF0:USTF0",1759321685662,4.1171,218.5,218.42,1.62528081]
["bitfinex-derivatives","SOLF0:USTF0",1759321687360,64.0287,218.55,218.46,1.62528081]
["bitfinex-derivatives","SOLF0:USTF0",1759321687361,4.1166,218.52,218.46,1.62528081]
["bitfinex-derivatives","SOLF0:USTF0",1759321687557,4.1166,218.52,218.47,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1759321688066,12.0566,218.52,218.47,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1759321688460,1.62528081,218.61,218.51,1.62528081]
["bitfinex-derivatives","SOLF0:USTF0",1759321688762,1.62528081,218.61,218.54,1.62528081]
["bitfinex-derivatives","SOLF0:USTF0",1759321688963,7.94,218.62,218.55,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1759321689160,1.62528081,218.65,218.56,1.62528081]
["bitfinex-derivatives","SOLF0:USTF0",1759321689361,7.94,218.66,218.58,1.62528081]
["bitfinex-derivatives","SOLF0:USTF0",1759321689562,7.94,218.66,218.55,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1759321689760,9.56528081,218.66,218.58,1.62528081]
["bitfinex-derivatives","SOLF0:USTF0",1759321690359,9.56528081,218.66,218.55,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1759321690566,9.56528081,218.66,218.58,1.62528081]
["bitfinex-derivatives","SOLF0:USTF0",1759321691053,13.67938081,218.66,218.46,5.04256294]
["bitfinex-derivatives","SOLF0:USTF0",1759321691257,7.94,218.66,218.57,1.62528081]
["bitfinex-derivatives","SOLF0:USTF0",1759321691461,9.56528081,218.66,218.58,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1759321691666,7.94,218.66,218.61,1.62528081]
["bitfinex-derivatives","SOLF0:USTF0",1759321692764,4.1139,218.67,218.61,1.62528081]
["bitfinex-derivatives","SOLF0:USTF0",1759321692969,1.62528081,218.69,218.61,1.62528081]
["bitfinex-derivatives","SOLF0:USTF0",1759321693359,1.62528081,218.69,218.62,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1759321693564,7.94,218.7,218.63,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1759321693766,9.56528081,218.7,218.62,1.62528081]
["bitfinex-derivatives","SOLF0:USTF0",1759321693965,1.62528081,218.69,218.63,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1759321694165,12.0533,218.7,218.63,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1759321694871,4.1133,218.7,218.64,1.62528081]
["bitfinex-derivatives","SOLF0:USTF0",1759321695265,4.1133,218.7,218.65,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1759321695662,12.0533,218.7,218.65,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1759321695869,12.0533,218.7,218.64,1.62528081]
["bitfinex-derivatives","SOLF0:USTF0",1759321696168,12.0533,218.7,218.57,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1759321696369,12.0533,218.7,218.63,1.62528081]
["bitfinex-derivatives","SOLF0:USTF0",1759321697168,1.62528081,218.72,218.58,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1759321697169,4.1128,218.73,218.65,1.62528081]
["bitfinex-derivatives","SOLF0:USTF0",1759321697367,1.62528081,218.72,218.66,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1759321697574,1.62528081,218.72,218.67,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1759321697767,7.94,218.71,218.67,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1759321697974,7.94,218.7,218.67,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1759321698372,4.113,218.71,218.67,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1759321698572,7.94,218.7,218.67,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1759321699269,4.113,218.71,218.67,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1759321699469,11.643,218.71,218.67,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1759321699675,63.9698,218.75,218.68,1.62528081]
["bitfinex-derivatives","SOLF0:USTF0",1759321699676,4.1123,218.75,218.68,1.62528081]
["bitfinex-derivatives","SOLF0:USTF0",1759321699875,7.53,218.76,218.67,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1759321699876,7.53,218.76,218.69,1.62528081]
["bitfinex-derivatives","SOLF0:USTF0",1759321700574,7.53,218.76,218.67,89.10528081]
["bitfinex-derivatives","SOLF0:USTF0",1759321700874,7.53,218.76,218.67,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1759321701072,11.6421,218.76,218.68,1.62528081]
["bitfinex-derivatives","SOLF0:USTF0",1759321701269,7.53,218.8,218.7,1.62528081]
["bitfinex-derivatives","SOLF0:USTF0",1759321701465,9.15528081,218.8,218.7,1.62528081]
["bitfinex-derivatives","SOLF0:USTF0",1759321702067,9.15528081,218.8,218.73,1.62528081]
["bitfinex-derivatives","SOLF0:USTF0",1759321702675,4.1117,218.78,218.73,1.62528081]
["bitfinex-derivatives","SOLF0:USTF0",1759321703077,4.1117,218.78,218.67,104.99215904]
["bitfinex-derivatives","SOLF0:USTF0",1759321703275,1.62528081,218.85,218.71,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1759321703469,1.62528081,218.84,218.68,332.86]
["bitfinex-derivatives","SOLF0:USTF0",1759321703673,7.97,218.83,218.73,1.62528081]
["bitfinex-derivatives","SOLF0:USTF0",1759321703873,1.62528081,218.82,218.73,1.62528081]
["bitfinex-derivatives","SOLF0:USTF0",1759321704381,4.111,218.82,218.74,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1759321704782,4.111,218.82,218.73,1.62528081]
["bitfinex-derivatives","SOLF0:USTF0",1759321704977,4.1113,218.81,218.74,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1759321705182,4.1113,218.81,218.73,1.62528081]
["bitfinex-derivatives","SOLF0:USTF0",1759321705379,4.1113,218.81,218.74,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1759321706289,7.97,218.78,218.69,1.62528081]
["bitfinex-derivatives","SOLF0:USTF0",1759321706489,1.62528081,218.76,218.68,1.62528081]
["bitfinex-derivatives","SOLF0:USTF0",1759321706691,4.1121,218.76,218.69,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1759321707587,7.97,218.78,218.7,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759321707588,4.1125,218.74,218.7,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759321707790,7.97,218.84,218.7,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759321708088,1.62528081,218.82,218.73,1.62528081]
["bitfinex-derivatives","SOLF0:USTF0",1759321708282,1.62528081,218.83,218.75,1.62528081]
["bitfinex-derivatives","SOLF0:USTF0",1759321708482,7.97,218.84,218.7,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759321708686,9.59528081,218.84,218.76,1.62528081]
["bitfinex-derivatives","SOLF0:USTF0",1759321709390,4.1111,218.82,218.76,1.62528081]
["bitfinex-derivatives","SOLF0:USTF0",1759321710496,4.1111,218.82,218.7,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1759321710690,4.1111,218.82,218.76,1.62528081]
["bitfinex-derivatives","SOLF0:USTF0",1759321710891,4.1113,218.8,218.75,95.80528081]
["bitfinex-derivatives","SOLF0:USTF0",1759321711592,7.97,218.79,218.75,95.80528081]
["bitfinex-derivatives","SOLF0:USTF0",1759321711892,4.1113,218.8,218.75,1.62528081]
["bitfinex-derivatives","SOLF0:USTF0",1759321712086,4.1113,218.8,218.75,118.64528081]
["bitfinex-derivatives","SOLF0:USTF0",1759321713095,4.1113,218.8,218.75,1.62528081]
["bitfinex-derivatives","SOLF0:USTF0",1759321713494,7.97,218.79,218.76,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1759321713793,7.97,218.79,218.75,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1759321714489,12.0817,218.79,218.75,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1759321714795,1.62528081,218.77,218.71,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1759321714997,1.62528081,218.74,218.66,1.62528081]
["bitfinex-derivatives","SOLF0:USTF0",1759321715293,4.1127,218.73,218.63,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1759321715492,1.62528081,218.74,218.61,332.78]
["bitfinex-derivatives","SOLF0:USTF0",1759321715796,1.62528081,218.72,218.64,1.62528081]
["bitfinex-derivatives","SOLF0:USTF0",1759321716195,1.62528081,218.72,218.65,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1759321716394,2.52911717,218.74,218.65,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1759321716592,7.97,218.75,218.65,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1759321717499,12.0824,218.75,218.65,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1759321717797,7.97,218.75,218.65,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1759321717996,7.97,218.75,218.64,2.52911717]
["bitfinex-derivatives","SOLF0:USTF0",1759321717997,4.1128,218.73,218.64,2.52911717]
["bitfinex-derivatives","SOLF0:USTF0",1759321718197,4.1128,218.73,218.65,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1759321718490,4.1128,218.73,218.66,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1759321719985,11.78,218.72,218.66,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1759321720596,11.78,218.72,218.67,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1759321722891,11.78,218.72,218.63,6.64351717]
["bitfinex-derivatives","SOLF0:USTF0",1759321723097,15.893,218.72,218.63,2.52911717]
["bitfinex-derivatives","SOLF0:USTF0",1759321723292,15.893,218.72,218.64,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1759321724393,4.1131,218.71,218.64,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1759321724595,7.97,218.71,218.61,346.76090242]
["bitfinex-derivatives","SOLF0:USTF0",1759321724795,7.97,218.71,218.62,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1759321725299,7.97,218.71,218.63,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1759321725892,12.084,218.66,218.61,346.76090242]
["bitfinex-derivatives","SOLF0:USTF0",1759321726497,12.084,218.66,218.62,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1759321727101,12.084,218.66,218.63,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1759321727603,12.0836,218.68,218.63,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1759321728305,11.78,218.72,218.63,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1759321728306,15.893,218.72,218.63,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1759321728507,11.78,218.72,218.65,2.52911717]
["bitfinex-derivatives","SOLF0:USTF0",1759321731007,11.78,218.72,218.65,6.64311717]
["bitfinex-derivatives","SOLF0:USTF0",1759321732004,11.78,218.72,218.61,346.22893343]
["bitfinex-derivatives","SOLF0:USTF0",1759321732205,7.97,218.7,218.62,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1759321733609,7.4,218.66,218.63,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1759321733906,7.4,218.66,218.64,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1759321734810,7.4,218.65,218.61,332.78]
["bitfinex-derivatives","SOLF0:USTF0",1759321735305,7.4,218.67,218.62,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1759321735608,63.9846,218.7,218.62,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1759321735609,9.92911717,218.69,218.62,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1759321736107,7.4,218.68,218.61,332.78]
["bitfinex-derivatives","SOLF0:USTF0",1759321736308,7.4,218.68,218.62,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1759321737612,7.4,218.63,218.61,332.78]
["bitfinex-derivatives","SOLF0:USTF0",1759321737812,7.4,218.63,218.62,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1759321738507,4.1147,218.63,218.61,332.78]
["bitfinex-derivatives","SOLF0:USTF0",1759321738812,4.1147,218.63,218.62,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1759321740112,7.4,218.64,218.62,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1759321740310,7.4,218.68,218.62,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1759321740613,63.9578,218.79,218.62,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1759321740614,4.1134,218.69,218.62,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1759321741115,4.1137,218.68,218.62,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1759321741818,63.9781,218.72,218.63,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1759321741819,2.52911717,218.67,218.63,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1759321742016,11.77,218.67,218.63,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1759321743613,11.77,218.67,218.64,5.04256294]
["bitfinex-derivatives","SOLF0:USTF0",1759321743916,11.77,218.67,218.65,2.52911717]
["bitfinex-derivatives","SOLF0:USTF0",1759321744113,11.77,218.67,218.66,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1759321744514,11.77,218.67,218.63,5.04256294]
["bitfinex-derivatives","SOLF0:USTF0",1759321744710,11.77,218.67,218.61,332.78]
["bitfinex-derivatives","SOLF0:USTF0",1759321744711,11.77,218.67,218.64,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1759321744918,11.77,218.67,218.65,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1759321747524,11.77,218.67,218.66,9.15646294]
["bitfinex-derivatives","SOLF0:USTF0",1759321748024,11.77,218.67,218.66,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1759321749512,14.81,218.72,218.69,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1759321749712,14.81,218.72,218.7,119.22911717]
["bitfinex-derivatives","SOLF0:USTF0",1759321750618,14.81,218.72,218.69,5.03540815]
["bitfinex-derivatives","SOLF0:USTF0",1759321750816,14.81,218.72,218.71,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1759321751021,14.81,218.72,218.69,5.03540815]
["bitfinex-derivatives","SOLF0:USTF0",1759321751222,14.81,218.72,218.7,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1759321751825,14.81,218.72,218.71,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1759321752424,14.81,218.72,218.71,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1759321753019,14.81,218.72,218.71,121.69414757]
["bitfinex-derivatives","SOLF0:USTF0",1759321753224,14.81,218.72,218.71,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1759321753821,14.81,218.72,218.69,5.03414757]
["bitfinex-derivatives","SOLF0:USTF0",1759321754017,14.81,218.72,218.7,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1759321754527,14.81,218.72,218.71,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1759321758130,14.81,218.72,218.67,11.75589262]
["bitfinex-derivatives","SOLF0:USTF0",1759321758131,7.4,218.71,218.68,5.03414757]
["bitfinex-derivatives","SOLF0:USTF0",1759321758332,14.81,218.72,218.67,5.03414757]
["bitfinex-derivatives","SOLF0:USTF0",1759321758630,14.81,218.72,218.68,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1759321758833,7.4,218.7,218.68,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1759321759127,7.4,218.71,218.68,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1759321759432,7.81,218.7,218.69,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1759321760831,7.81,218.7,218.65,5.03414757]
["bitfinex-derivatives","SOLF0:USTF0",1759321761034,7.81,218.7,218.66,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1759321761435,7.81,218.71,218.64,5.03414757]
["bitfinex-derivatives","SOLF0:USTF0",1759321761636,7.81,218.68,218.65,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1759321761827,25.14911717,218.72,218.65,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1759321762633,4.113,218.71,218.65,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1759321763637,4.113,218.71,218.64,5.03414757]
["bitfinex-derivatives","SOLF0:USTF0",1759321763836,7.5,218.69,218.65,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1759321764534,4.1136,218.68,218.65,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1759321764837,11.6136,218.68,218.65,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1759321765038,7.5,218.67,218.65,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1759321765237,10.02911717,218.69,218.65,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1759321766230,10.02911717,218.69,218.66,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1759321766630,10.02911717,218.69,218.67,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1759321766935,10.02911717,218.69,218.68,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1759321768741,10.02911717,218.69,218.63,5.03414757]
["bitfinex-derivatives","SOLF0:USTF0",1759321768941,7.5,218.68,218.64,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1759321769744,4.1132,218.7,218.64,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1759321770345,4.1132,218.7,218.65,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1759321770644,11.6132,218.7,218.65,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1759321770844,7.5,218.69,218.65,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1759321771545,4.1132,218.7,218.66,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1759321771848,7.5,218.69,218.66,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1759321773236,11.6132,218.7,218.66,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1759321774246,7.5,218.69,218.66,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1759321774642,11.6135,218.69,218.66,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1759321774844,4.1135,218.69,218.67,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1759321775043,11.6135,218.69,218.67,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1759321777951,11.6135,218.69,218.67,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1759321778249,13.23243257,218.69,218.67,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1759321778449,13.23243257,218.69,218.63,5.03414757]
["bitfinex-derivatives","SOLF0:USTF0",1759321778649,13.23243257,218.69,218.64,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1759321778950,13.23243257,218.69,218.63,5.03414757]
["bitfinex-derivatives","SOLF0:USTF0",1759321779149,13.23243257,218.69,218.64,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1759321779548,9.11893257,218.69,218.64,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1759321779750,1.61893257,218.69,218.63,5.03414757]
["bitfinex-derivatives","SOLF0:USTF0",1759321779949,4.1137,218.68,218.64,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1759321784551,4.1137,218.68,218.65,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1759321785650,7.5,218.67,218.61,1.61893257]
["bitfinex-derivatives","SOLF0:USTF0",1759321785952,9.11893257,218.65,218.62,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1759321786347,4.1144,218.64,218.61,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1759321786550,11.6144,218.64,218.61,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1759321787355,4.1138,218.67,218.61,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1759321787556,9.11893257,218.66,218.61,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1759321787755,7.5,218.65,218.61,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1759321788149,1.61893257,218.66,218.58,1.61893257]
["bitfinex-derivatives","SOLF0:USTF0",1759321788150,1.61893257,218.66,218.62,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1759321788357,4.1143,218.65,218.62,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1759321788557,1.61893257,218.66,218.62,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1759321789057,7.5,218.65,218.62,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1759321789258,7.5,218.65,218.58,5.73433257]
["bitfinex-derivatives","SOLF0:USTF0",1759321789459,7.5,218.65,218.59,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1759321790860,11.6143,218.65,218.59,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1759321791159,63.9816,218.71,218.58,1.61893257]
["bitfinex-derivatives","SOLF0:USTF0",1759321791160,7.5,218.63,218.58,1.61893257]
["bitfinex-derivatives","SOLF0:USTF0",1759321791455,13.23333257,218.64,218.6,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1759321791654,9.11893257,218.64,218.6,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1759321791855,1.61893257,218.67,218.6,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1759321792859,4.114,218.66,218.6,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1759321793358,7.5,218.68,218.6,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1759321793359,13.23253257,218.68,218.6,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1759321793549,9.11893257,218.68,218.6,117.95893257]
["bitfinex-derivatives","SOLF0:USTF0",1759321793750,1.61893257,218.66,218.58,1.61893257]
["bitfinex-derivatives","SOLF0:USTF0",1759321794058,4.1145,218.64,218.59,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1759321794356,1.61893257,218.64,218.57,13.91906633]
["bitfinex-derivatives","SOLF0:USTF0",1759321794557,1.61893257,218.64,218.58,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1759321794756,1.61893257,218.64,218.59,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1759321794959,7.23,218.63,218.59,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1759321795354,7.23,218.67,218.59,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1759321795561,4.1144,218.64,218.59,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1759321796263,11.3444,218.64,218.59,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1759321797263,11.3446,218.63,218.59,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1759321799161,11.3448,218.62,218.56,13.84690725]
["bitfinex-derivatives","SOLF0:USTF0",1759321799365,11.3448,218.62,218.55,340.36229262]
["bitfinex-derivatives","SOLF0:USTF0",1759321799366,4.1148,218.62,218.55,340.36229262]
["bitfinex-derivatives","SOLF0:USTF0",1759321799561,4.1148,218.62,218.56,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1759321799968,4.1144,218.64,218.56,117.85893257]
["bitfinex-derivatives","SOLF0:USTF0",1759321800169,7.23,218.7,218.61,1.61893257]
["bitfinex-derivatives","SOLF0:USTF0",1759321800365,7.23,218.7,218.63,1.61893257]
["bitfinex-derivatives","SOLF0:USTF0",1759321800663,7.23,218.75,218.67,1.61893257]
["bitfinex-derivatives","SOLF0:USTF0",1759321800968,7.23,218.75,218.69,1.61893257]
["bitfinex-derivatives","SOLF0:USTF0",1759321802764,7.23,218.75,218.7,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1759321802965,1.61893257,218.71,218.63,7.64229262]
["bitfinex-derivatives","SOLF0:USTF0",1759321803170,1.61893257,218.67,218.64,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1759321803363,4.1142,218.65,218.59,9.26122519]
["bitfinex-derivatives","SOLF0:USTF0",1759321803563,1.61893257,218.65,218.57,7.64229262]
["bitfinex-derivatives","SOLF0:USTF0",1759321803769,1.61893257,218.67,218.6,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1759321803966,7.23,218.69,218.62,1.61893257]
["bitfinex-derivatives","SOLF0:USTF0",1759321804169,5.73213257,218.7,218.6,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1759321804170,14.81,218.72,218.66,1.61893257]
["bitfinex-derivatives","SOLF0:USTF0",1759321804365,14.81,218.72,218.68,1.61893257]
["bitfinex-derivatives","SOLF0:USTF0",1759321804672,14.81,218.72,218.7,1.61893257]
["bitfinex-derivatives","SOLF0:USTF0",1759321805062,14.81,218.72,218.71,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1759321806669,11.3411,218.81,218.71,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1759321806870,11.3411,218.81,218.75,1.61893257]
["bitfinex-derivatives","SOLF0:USTF0",1759321807072,11.3411,218.81,218.76,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1759321807275,12.96003257,218.81,218.76,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1759321807473,5.73003257,218.81,218.76,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1759321807673,1.61893257,218.77,218.69,1.61893257]
["bitfinex-derivatives","SOLF0:USTF0",1759321807864,8.84893257,218.77,218.74,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1759321808065,1.61893257,218.79,218.74,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1759321808676,1.61893257,218.81,218.74,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1759321809174,1.61893257,218.83,218.75,1.61893257]
["bitfinex-derivatives","SOLF0:USTF0",1759321809775,14.75,218.82,218.75,1.61893257]
["bitfinex-derivatives","SOLF0:USTF0",1759321811077,14.75,218.82,218.74,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1759321811278,14.75,218.82,218.75,1.61893257]
["bitfinex-derivatives","SOLF0:USTF0",1759321811673,14.75,218.82,218.76,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1759321812378,14.75,218.82,218.77,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1759321813082,1.61893257,218.79,218.71,332.74]
["bitfinex-derivatives","SOLF0:USTF0",1759321813378,1.61893257,218.77,218.72,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1759321813781,7.23,218.76,218.72,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1759321814073,14.75,218.82,218.74,1.61893257]
["bitfinex-derivatives","SOLF0:USTF0",1759321814278,14.75,218.82,218.76,1.61893257]
["bitfinex-derivatives","SOLF0:USTF0",1759321814476,14.75,218.82,218.77,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1759321814678,14.75,218.82,218.8,1.61893257]
["bitfinex-derivatives","SOLF0:USTF0",1759321816081,14.75,218.82,218.77,117.67893257]
["bitfinex-derivatives","SOLF0:USTF0",1759321816278,14.75,218.82,218.78,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1759321816578,14.75,218.82,218.73,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1759321816778,14.75,218.82,218.74,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1759321817083,14.75,218.82,218.75,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1759321818278,14.75,218.82,218.71,332.74]
["bitfinex-derivatives","SOLF0:USTF0",1759321818279,7.23,218.81,218.71,332.74]
["bitfinex-derivatives","SOLF0:USTF0",1759321818674,7.23,218.81,218.72,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759321819681,14.75,218.82,218.72,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759321819977,14.75,218.82,218.73,3.98022715]
["bitfinex-derivatives","SOLF0:USTF0",1759321820490,14.75,218.82,218.72,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759321820679,14.75,218.82,218.73,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759321821085,7.57,218.81,218.73,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759321821887,7.57,218.81,218.74,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759321822677,71.5236,218.81,218.74,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759321822878,7.57,218.8,218.74,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759321823074,11.6823,218.75,218.74,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759321823681,7.57,218.75,218.63,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1759321823886,7.57,218.75,218.64,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1759321824082,71.5401,218.75,218.61,4.82513185]
["bitfinex-derivatives","SOLF0:USTF0",1759321824380,7.57,218.75,218.62,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1759321824689,7.91,218.71,218.63,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1759321825378,7.91,218.71,218.61,4.82513185]
["bitfinex-derivatives","SOLF0:USTF0",1759321825574,7.91,218.71,218.64,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1759321825782,7.91,218.71,218.65,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1759321826588,4.1136,218.68,218.65,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1759321826788,7.91,218.71,218.65,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1759321827484,63.9672,218.76,218.65,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1759321827485,7.91,218.76,218.65,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1759321828689,4.1123,218.75,218.65,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1759321828885,7.91,218.76,218.65,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1759321829087,7.91,218.8,218.65,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1759321829290,4.1119,218.77,218.65,120.0741]
["bitfinex-derivatives","SOLF0:USTF0",1759321835497,4.1122,218.76,218.65,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1759321835702,7.91,218.76,218.6,340.24229262]
["bitfinex-derivatives","SOLF0:USTF0",1759321836001,7.91,218.75,218.61,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1759321836200,7.91,218.73,218.61,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1759321836801,4.1134,218.69,218.61,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1759321837101,4.1134,218.69,218.62,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1759321837291,4.113,218.72,218.6,332.6]
["bitfinex-derivatives","SOLF0:USTF0",1759321837496,7.91,218.73,218.61,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759321837999,7.91,218.73,218.62,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759321838206,4.1129,218.72,218.6,332.6]
["bitfinex-derivatives","SOLF0:USTF0",1759321838403,7.91,218.73,218.63,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759321839104,4.1134,218.7,218.64,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759321839595,4.1134,218.7,218.65,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759321840107,7.91,218.67,218.65,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759321840297,7.91,218.67,218.64,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759321840503,7.91,218.69,218.64,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759321840798,7.91,218.69,218.6,332.6]
["bitfinex-derivatives","SOLF0:USTF0",1759321840799,7.91,218.68,218.6,332.6]
["bitfinex-derivatives","SOLF0:USTF0",1759321841204,12.0237,218.68,218.6,332.6]
["bitfinex-derivatives","SOLF0:USTF0",1759321841498,7.91,218.68,218.6,332.6]
["bitfinex-derivatives","SOLF0:USTF0",1759321841809,4.114,218.66,218.6,332.6]
["bitfinex-derivatives","SOLF0:USTF0",1759321842706,12.0236,218.68,218.6,332.6]
["bitfinex-derivatives","SOLF0:USTF0",1759321842906,7.91,218.68,218.6,332.6]
["bitfinex-derivatives","SOLF0:USTF0",1759321843295,63.9814,218.71,218.6,332.6]
["bitfinex-derivatives","SOLF0:USTF0",1759321843502,7.91,218.7,218.6,332.6]
["bitfinex-derivatives","SOLF0:USTF0",1759321843799,4.1138,218.67,218.6,332.6]
["bitfinex-derivatives","SOLF0:USTF0",1759321844005,7.91,218.7,218.6,332.6]
["bitfinex-derivatives","SOLF0:USTF0",1759321845001,7.91,218.69,218.61,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1759321845203,7.91,218.64,218.61,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1759321845601,63.9989,218.65,218.52,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1759321845806,7.91,218.62,218.49,4.79031374]
["bitfinex-derivatives","SOLF0:USTF0",1759321846005,7.91,218.59,218.5,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1759321847406,14.74,218.58,218.5,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1759321848000,14.74,218.58,218.51,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1759321848898,14.74,218.58,218.49,4.79031374]
["bitfinex-derivatives","SOLF0:USTF0",1759321849102,14.74,218.58,218.5,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759321850500,14.74,218.58,218.49,4.79031374]
["bitfinex-derivatives","SOLF0:USTF0",1759321850702,14.74,218.58,218.5,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759321851609,14.74,218.58,218.51,4.1167]
["bitfinex-derivatives","SOLF0:USTF0",1759321852204,14.74,218.58,218.53,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1759321852404,14.74,218.58,218.51,64.0392]
["bitfinex-derivatives","SOLF0:USTF0",1759321852603,14.74,218.58,218.54,70.43527448]
["bitfinex-derivatives","SOLF0:USTF0",1759321852812,14.74,218.58,218.55,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759321853412,14.74,218.58,218.56,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1759321853604,14.74,218.58,218.56,4.5757]
["bitfinex-derivatives","SOLF0:USTF0",1759321854102,7.91,218.72,218.57,64.4812]
["bitfinex-derivatives","SOLF0:USTF0",1759321854308,7.91,218.72,218.57,64.0212]
["bitfinex-derivatives","SOLF0:USTF0",1759321854511,7.91,218.72,218.55,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759321854709,7.91,218.72,218.54,6.40567448]
["bitfinex-derivatives","SOLF0:USTF0",1759321854904,63.9762,218.73,218.56,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759321855106,11.8237,218.68,218.56,119.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759321855414,11.8237,218.68,218.57,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759321855612,11.8237,218.68,218.56,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1759321855911,11.8237,218.68,218.58,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1759321857008,4.1139,218.67,218.58,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1759321857210,7.71,218.68,218.58,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1759321857907,7.71,218.68,218.54,10.52187448]
["bitfinex-derivatives","SOLF0:USTF0",1759321858109,7.71,218.68,218.59,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1759321858413,7.71,218.68,218.6,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1759321858814,7.71,218.68,218.61,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1759321859015,7.71,218.68,218.57,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1759321859211,7.71,218.68,218.58,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1759321859415,7.71,218.68,218.59,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1759321859816,7.71,218.68,218.51,6.40567448]
["bitfinex-derivatives","SOLF0:USTF0",1759321860112,7.71,218.68,218.52,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1759321860324,11.8236,218.68,218.56,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1759321861018,7.71,218.68,218.56,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1759321861316,7.71,218.66,218.51,6.40567448]
["bitfinex-derivatives","SOLF0:USTF0",1759321861516,4.1154,218.59,218.49,4.79031374]
["bitfinex-derivatives","SOLF0:USTF0",1759321861717,4.1154,218.59,218.5,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759321862618,11.8249,218.62,218.5,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759321862918,7.71,218.62,218.5,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759321863518,7.71,218.62,218.5,119.8968]
["bitfinex-derivatives","SOLF0:USTF0",1759321863819,7.71,218.62,218.5,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759321864016,7.71,218.76,218.57,6.40567448]
["bitfinex-derivatives","SOLF0:USTF0",1759321864216,7.71,218.76,218.59,64.0152]
["bitfinex-derivatives","SOLF0:USTF0",1759321865024,7.71,218.76,218.63,64.0034]
["bitfinex-derivatives","SOLF0:USTF0",1759321865219,63.9467,218.83,218.63,396.8434]
["bitfinex-derivatives","SOLF0:USTF0",1759321865424,4.1118,218.78,218.64,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1759321865622,11.8218,218.78,218.65,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759321865925,7.71,218.78,218.66,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759321866127,4.1122,218.76,218.66,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759321866525,7.71,218.78,218.67,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759321866725,7.71,218.78,218.63,332.84]
["bitfinex-derivatives","SOLF0:USTF0",1759321866926,11.8218,218.78,218.65,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1759321867423,7.71,218.78,218.66,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1759321867625,7.71,218.78,218.67,6.40567448]
["bitfinex-derivatives","SOLF0:USTF0",1759321867928,63.9184,218.93,218.67,6.40567448]
["bitfinex-derivatives","SOLF0:USTF0",1759321867929,7.71,218.85,218.67,6.40567448]
["bitfinex-derivatives","SOLF0:USTF0",1759321868119,4.1111,218.82,218.7,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1759321868320,4.1111,218.82,218.71,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1759321871427,11.8205,218.85,218.71,87.6529]
["bitfinex-derivatives","SOLF0:USTF0",1759321871823,7.71,218.85,218.73,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1759321872125,6.40567448,218.94,218.71,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1759321872126,7.71,218.9,218.72,6.40567448]
["bitfinex-derivatives","SOLF0:USTF0",1759321872526,63.9232,218.91,218.72,6.40567448]
["bitfinex-derivatives","SOLF0:USTF0",1759321872527,11.8202,218.86,218.72,6.40567448]
["bitfinex-derivatives","SOLF0:USTF0",1759321872721,7.71,218.86,218.73,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1759321872922,7.71,218.86,218.74,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759321873125,7.71,218.86,218.72,6.40567448]
["bitfinex-derivatives","SOLF0:USTF0",1759321873321,4.1104,218.85,218.75,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759321873722,7.71,218.86,218.75,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759321874017,7.71,218.86,218.76,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759321874218,7.71,218.86,218.77,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759321874625,11.8202,218.86,218.77,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759321875129,7.71,218.86,218.77,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759321875326,63.9386,218.86,218.72,6.40567448]
["bitfinex-derivatives","SOLF0:USTF0",1759321875523,7.71,218.86,218.73,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1759321876729,7.71,218.86,218.73,179.6538]
["bitfinex-derivatives","SOLF0:USTF0",1759321876920,127.8198,218.96,218.73,179.6538]
["bitfinex-derivatives","SOLF0:USTF0",1759321876921,7.71,218.9,218.73,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1759321877320,7.71,218.9,218.74,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1759321877820,4.1098,218.88,218.74,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1759321878632,4.1098,218.88,218.75,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759321878829,4.1102,218.86,218.75,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759321879030,7.71,218.9,218.75,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759321879231,7.71,218.9,218.74,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1759321879422,11.8195,218.9,218.75,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1759321879626,7.71,218.9,218.75,54.812]
["bitfinex-derivatives","SOLF0:USTF0",1759321879832,7.71,218.9,218.75,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1759321880331,63.9339,218.87,218.66,21.24308403]
["bitfinex-derivatives","SOLF0:USTF0",1759321880532,71.4768,218.86,218.67,122.04567448]
["bitfinex-derivatives","SOLF0:USTF0",1759321880937,7.54,218.86,218.67,122.04567448]
["bitfinex-derivatives","SOLF0:USTF0",1759321881531,7.54,218.86,218.71,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1759321882425,7.54,218.86,218.68,63.9875]
["bitfinex-derivatives","SOLF0:USTF0",1759321882831,63.9426,218.84,218.67,6.40567448]
["bitfinex-derivatives","SOLF0:USTF0",1759321883134,7.54,218.83,218.68,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1759321883735,11.6509,218.83,218.71,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1759321884732,11.6509,218.83,218.68,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1759321884927,4.1111,218.81,218.67,6.40567448]
["bitfinex-derivatives","SOLF0:USTF0",1759321885132,4.1111,218.81,218.7,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1759321885522,7.54,218.83,218.73,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1759321885933,7.62,218.89,218.73,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1759321886135,7.62,218.84,218.74,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1759321887533,7.62,218.84,218.72,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1759321887733,7.62,218.84,218.73,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1759321887939,7.62,218.84,218.74,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759321888134,7.62,218.84,218.74,119.7124]
["bitfinex-derivatives","SOLF0:USTF0",1759321889237,7.62,218.84,218.74,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759321889438,4.1108,218.83,218.74,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759321889636,7.62,218.84,218.74,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759321890433,4.1108,218.83,218.74,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759321890635,4.1108,218.83,218.66,99.7771074]
["bitfinex-derivatives","SOLF0:USTF0",1759321890836,7.62,218.85,218.67,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759321891337,7.62,218.81,218.69,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1759321891641,7.62,218.81,218.7,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1759321892737,7.62,218.81,218.66,35.7825074]
["bitfinex-derivatives","SOLF0:USTF0",1759321892738,7.62,218.81,218.67,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1759321892943,63.9373,218.86,218.63,332.84]
["bitfinex-derivatives","SOLF0:USTF0",1759321892944,7.62,218.76,218.63,332.84]
["bitfinex-derivatives","SOLF0:USTF0",1759321893142,7.62,218.76,218.64,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759321893437,4.1127,218.73,218.64,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759321893741,7.62,218.76,218.64,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759321893742,7.62,218.75,218.64,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759321893944,4.1126,218.74,218.65,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759321895136,63.9719,218.74,218.63,332.84]
["bitfinex-derivatives","SOLF0:USTF0",1759321895333,7.62,218.73,218.63,332.84]
["bitfinex-derivatives","SOLF0:USTF0",1759321896544,4.1132,218.71,218.63,332.84]
["bitfinex-derivatives","SOLF0:USTF0",1759321896746,7.62,218.73,218.63,332.84]
["bitfinex-derivatives","SOLF0:USTF0",1759321897649,4.1133,218.7,218.63,332.84]
["bitfinex-derivatives","SOLF0:USTF0",1759321898541,63.978,218.72,218.63,332.84]
["bitfinex-derivatives","SOLF0:USTF0",1759321898741,7.62,218.69,218.63,332.84]
["bitfinex-derivatives","SOLF0:USTF0",1759321899648,4.1141,218.66,218.63,332.84]
["bitfinex-derivatives","SOLF0:USTF0",1759321899942,7.62,218.65,218.63,332.84]
["bitfinex-derivatives","SOLF0:USTF0",1759321900448,7.62,218.67,218.63,332.84]
["bitfinex-derivatives","SOLF0:USTF0",1759321900745,4.1136,218.68,218.63,332.84]
["bitfinex-derivatives","SOLF0:USTF0",1759321900946,7.62,218.72,218.63,332.84]
["bitfinex-derivatives","SOLF0:USTF0",1759321902148,7.62,218.72,218.64,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1759321902342,4.1124,218.75,218.64,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1759321902848,7.62,218.76,218.63,332.84]
["bitfinex-derivatives","SOLF0:USTF0",1759321903047,7.62,218.75,218.63,332.84]
["bitfinex-derivatives","SOLF0:USTF0",1759321903548,11.7333,218.7,218.63,332.84]
["bitfinex-derivatives","SOLF0:USTF0",1759321903752,11.7333,218.7,218.64,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1759321904048,7.62,218.7,218.63,448.4]
["bitfinex-derivatives","SOLF0:USTF0",1759321905150,11.734,218.66,218.63,448.4]
["bitfinex-derivatives","SOLF0:USTF0",1759321905448,7.62,218.66,218.63,448.4]
["bitfinex-derivatives","SOLF0:USTF0",1759321907152,4.1141,218.66,218.63,448.4]
["bitfinex-derivatives","SOLF0:USTF0",1759321907347,7.62,218.7,218.63,448.4]
["bitfinex-derivatives","SOLF0:USTF0",1759321907541,11.60526205,218.7,218.63,448.4]
["bitfinex-derivatives","SOLF0:USTF0",1759321907748,7.62,218.67,218.63,448.4]
["bitfinex-derivatives","SOLF0:USTF0",1759321908052,7.62,218.69,218.63,448.4]
["bitfinex-derivatives","SOLF0:USTF0",1759321908250,7.62,218.69,218.63,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1759321909555,4.1136,218.68,218.63,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1759321912551,7.62,218.73,218.63,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1759321912748,3.98526205,218.76,218.63,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1759321913350,67.95226205,218.76,218.59,7.51308403]
["bitfinex-derivatives","SOLF0:USTF0",1759321913653,7.98,218.75,218.6,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1759321914251,7.98,218.79,218.6,136.92348403]
["bitfinex-derivatives","SOLF0:USTF0",1759321914558,7.98,218.79,218.61,71.52278403]
["bitfinex-derivatives","SOLF0:USTF0",1759321914953,7.98,218.79,218.64,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1759321915755,4.1124,218.75,218.64,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1759321916056,4.1124,218.75,218.65,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1759321916654,4.1119,218.77,218.65,30.4939]
["bitfinex-derivatives","SOLF0:USTF0",1759321917251,7.98,218.79,218.65,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1759321917759,4.1124,218.75,218.65,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1759321917950,7.98,218.79,218.6,71.52488403]
["bitfinex-derivatives","SOLF0:USTF0",1759321918252,7.98,218.79,218.66,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1759321918458,4.1122,218.76,218.64,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1759321918655,4.1122,218.76,218.65,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1759321919052,4.1122,218.76,218.64,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1759321919254,7.98,218.78,218.65,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1759321919454,71.9402,218.78,218.62,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1759321919755,4.1128,218.72,218.63,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1759321919961,7.98,218.74,218.61,332.7]
["bitfinex-derivatives","SOLF0:USTF0",1759321920157,7.98,218.74,218.62,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1759321920555,4.1134,218.7,218.62,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1759321920755,4.1134,218.7,218.61,332.7]
["bitfinex-derivatives","SOLF0:USTF0",1759321920956,4.1134,218.7,218.62,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759321921355,7.98,218.74,218.61,332.7]
["bitfinex-derivatives","SOLF0:USTF0",1759321921557,7.98,218.74,218.62,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759321922559,12.0925,218.74,218.62,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759321922761,12.0925,218.74,218.61,336.8147]
["bitfinex-derivatives","SOLF0:USTF0",1759321922762,7.98,218.74,218.61,332.7]
["bitfinex-derivatives","SOLF0:USTF0",1759321923062,7.98,218.74,218.62,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759321923760,4.1134,218.7,218.62,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759321925061,4.1135,218.69,218.62,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759321925268,7.98,218.7,218.61,332.7]
["bitfinex-derivatives","SOLF0:USTF0",1759321925467,7.98,218.7,218.62,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759321925665,7.98,218.66,218.62,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759321925872,7.98,218.67,218.61,332.7]
["bitfinex-derivatives","SOLF0:USTF0",1759321926263,1.619976,218.62,218.6,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759321926968,1.619976,218.62,218.57,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759321927168,1.619976,218.61,218.57,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759321927372,1.619976,218.64,218.57,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759321927567,7.98,218.65,218.57,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759321927768,1.619976,218.63,218.57,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759321928169,7.98,218.65,218.57,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759321929467,7.98,218.7,218.57,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759321929668,4.114,218.66,218.57,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759321929872,3.98848504,218.7,218.57,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759321929873,7.98,218.67,218.57,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759321930272,4.1143,218.65,218.57,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759321930973,4.1145,218.64,218.57,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759321931569,4.1146,218.63,218.5,7.51308403]
["bitfinex-derivatives","SOLF0:USTF0",1759321931767,4.1146,218.63,218.51,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759321932167,12.0941,218.65,218.52,3.98848504]
["bitfinex-derivatives","SOLF0:USTF0",1759321932366,7.98,218.69,218.52,3.98848504]
["bitfinex-derivatives","SOLF0:USTF0",1759321932769,4.1141,218.65,218.54,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1759321932972,7.98,218.66,218.52,3.98848504]
["bitfinex-derivatives","SOLF0:USTF0",1759321933167,7.98,218.66,218.53,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759321933363,7.98,218.66,218.49,4.79031374]
["bitfinex-derivatives","SOLF0:USTF0",1759321933364,7.98,218.63,218.49,12.30339777]
["bitfinex-derivatives","SOLF0:USTF0",1759321933564,72.0027,218.57,218.48,332.7]
["bitfinex-derivatives","SOLF0:USTF0",1759321933974,7.98,218.52,218.48,332.7]
["bitfinex-derivatives","SOLF0:USTF0",1759321935774,12.0966,218.52,218.48,332.7]
["bitfinex-derivatives","SOLF0:USTF0",1759321936366,12.0966,218.52,218.48,448.18]
["bitfinex-derivatives","SOLF0:USTF0",1759321936675,7.98,218.51,218.48,448.18]
["bitfinex-derivatives","SOLF0:USTF0",1759321937065,4.1169,218.5,218.48,332.7]
["bitfinex-derivatives","SOLF0:USTF0",1759321938178,11.96848504,218.56,218.45,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759321939570,75.99388504,218.56,218.46,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759321939771,7.77,218.55,218.46,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759321940675,4.1167,218.52,218.46,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759321941178,4.1167,218.52,218.43,13.40219968]
["bitfinex-derivatives","SOLF0:USTF0",1759321941372,4.1169,218.51,218.44,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759321941975,4.1169,218.51,218.45,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759321942483,4.1172,218.49,218.45,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759321942776,7.77,218.51,218.43,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759321942973,7.77,218.51,218.37,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1759321943181,7.77,218.51,218.38,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759321943477,4.117,218.5,218.39,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1759321943676,4.117,218.5,218.38,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759321945078,7.77,218.51,218.38,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759321945472,7.77,218.51,218.37,4.1194]
["bitfinex-derivatives","SOLF0:USTF0",1759321945673,7.77,218.51,218.37,17.67907316]
["bitfinex-derivatives","SOLF0:USTF0",1759321945873,4.1178,218.46,218.38,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759321946075,7.84,218.48,218.39,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759321946582,4.117,218.5,218.39,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759321947173,11.9566,218.52,218.4,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1759321947377,7.84,218.56,218.42,3.98848504]
["bitfinex-derivatives","SOLF0:USTF0",1759321947773,4.1167,218.52,218.42,3.98848504]
["bitfinex-derivatives","SOLF0:USTF0",1759321948376,4.1162,218.54,218.42,8.10678504]
["bitfinex-derivatives","SOLF0:USTF0",1759321948679,7.84,218.56,218.42,3.98848504]
["bitfinex-derivatives","SOLF0:USTF0",1759321949471,7.84,218.56,218.43,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1759321949782,7.84,218.56,218.44,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759321950475,7.84,218.6,218.46,3.98848504]
["bitfinex-derivatives","SOLF0:USTF0",1759321950980,4.1154,218.59,218.46,3.98848504]
["bitfinex-derivatives","SOLF0:USTF0",1759321951580,7.84,218.64,218.46,68.04058504]
["bitfinex-derivatives","SOLF0:USTF0",1759321951770,7.84,218.64,218.44,179.5378]
["bitfinex-derivatives","SOLF0:USTF0",1759321951771,7.84,218.64,218.54,3.98848504]
["bitfinex-derivatives","SOLF0:USTF0",1759321951971,7.84,218.69,218.55,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1759321952482,4.1143,218.65,218.55,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1759321952983,7.84,218.69,218.55,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1759321953184,7.84,218.73,218.58,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1759321953384,71.8154,218.73,218.57,3.98848504]
["bitfinex-derivatives","SOLF0:USTF0",1759321953778,71.8154,218.73,218.58,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1759321953981,4.1134,218.7,218.58,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1759321954186,4.1134,218.7,218.59,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1759321954379,4.1134,218.7,218.57,3.98848504]
["bitfinex-derivatives","SOLF0:USTF0",1759321954580,4.1134,218.7,218.58,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759321955184,4.1134,218.7,218.57,3.98848504]
["bitfinex-derivatives","SOLF0:USTF0",1759321955480,7.84,218.73,218.58,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1759321955481,7.84,218.67,218.58,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1759321955878,7.84,218.62,218.5,332.98]
["bitfinex-derivatives","SOLF0:USTF0",1759321956079,7.84,218.62,218.51,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759321957286,11.9548,218.62,218.51,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759321958987,4.1151,218.6,218.51,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759321959982,4.1151,218.6,218.5,332.98]
["bitfinex-derivatives","SOLF0:USTF0",1759321960186,4.1151,218.6,218.51,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1759321961192,7.84,218.62,218.51,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1759321962090,11.9549,218.62,218.5,332.98]
["bitfinex-derivatives","SOLF0:USTF0",1759321962287,11.9549,218.62,218.51,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1759321962984,4.1151,218.6,218.51,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1759321963691,4.1154,218.59,218.51,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1759321965690,7.84,218.6,218.52,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759321966680,4.1155,218.58,218.52,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759321967987,7.84,218.56,218.52,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759321968386,7.84,218.59,218.52,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759321968595,7.84,218.54,218.5,332.98]
["bitfinex-derivatives","SOLF0:USTF0",1759321968890,7.84,218.57,218.51,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759321969587,4.1164,218.54,218.51,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759321969781,7.84,218.53,218.5,332.98]
["bitfinex-derivatives","SOLF0:USTF0",1759321970193,7.84,218.56,218.5,332.98]
["bitfinex-derivatives","SOLF0:USTF0",1759321970493,7.84,218.56,218.5,448.36]
["bitfinex-derivatives","SOLF0:USTF0",1759321970889,11.9565,218.53,218.5,448.36]
["bitfinex-derivatives","SOLF0:USTF0",1759321971086,11.9565,218.53,218.5,332.98]
["bitfinex-derivatives","SOLF0:USTF0",1759321971286,11.9565,218.53,218.51,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759321971692,11.9565,218.53,218.5,332.98]
["bitfinex-derivatives","SOLF0:USTF0",1759321971886,11.9565,218.53,218.51,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759321973986,4.116,218.56,218.51,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759321974192,64.0129,218.6,218.51,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759321974389,7.49,218.6,218.51,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759321975197,64.0143,218.6,218.5,332.98]
["bitfinex-derivatives","SOLF0:USTF0",1759321975397,71.5118,218.57,218.4,71.58368403]
["bitfinex-derivatives","SOLF0:USTF0",1759321975600,7.49,218.56,218.41,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759321976500,4.1162,218.54,218.45,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1759321976699,4.1162,218.54,218.46,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759321977000,4.1165,218.53,218.46,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759321977593,4.1167,218.52,218.46,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759321979503,4.117,218.5,218.46,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759321979799,4.117,218.5,218.47,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1759321980000,4.117,218.5,218.48,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1759321980303,7.49,218.56,218.48,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1759321980698,7.49,218.56,218.39,7.51308403]
["bitfinex-derivatives","SOLF0:USTF0",1759321980897,4.1169,218.51,218.41,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1759321981802,4.1169,218.51,218.42,4.1183]
["bitfinex-derivatives","SOLF0:USTF0",1759321982000,7.49,218.53,218.42,4.1183]
["bitfinex-derivatives","SOLF0:USTF0",1759321982202,7.49,218.53,218.42,6.6517688]
["bitfinex-derivatives","SOLF0:USTF0",1759321983002,4.1169,218.51,218.42,2.5334688]
["bitfinex-derivatives","SOLF0:USTF0",1759321983603,7.49,218.53,218.42,6.6517688]
["bitfinex-derivatives","SOLF0:USTF0",1759321983902,7.49,218.53,218.42,2.5334688]
["bitfinex-derivatives","SOLF0:USTF0",1759321984304,7.49,218.53,218.4,69.0734688]
["bitfinex-derivatives","SOLF0:USTF0",1759321984502,7.49,218.51,218.38,2.5334688]
["bitfinex-derivatives","SOLF0:USTF0",1759321984702,4.1177,218.46,218.39,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1759321984903,7.49,218.51,218.39,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1759321985205,4.1173,218.49,218.4,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1759321985406,7.49,218.51,218.39,117.8734688]
["bitfinex-derivatives","SOLF0:USTF0",1759321985601,2.5334688,218.49,218.37,21.07275719]
["bitfinex-derivatives","SOLF0:USTF0",1759321985803,2.5334688,218.46,218.37,13.55967316]
["bitfinex-derivatives","SOLF0:USTF0",1759321986003,7.49,218.45,218.38,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759321986599,4.1186,218.42,218.38,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759321986810,7.49,218.45,218.38,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759321987910,2.5334688,218.49,218.38,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759321988204,10.0234688,218.54,218.4,2.5334688]
["bitfinex-derivatives","SOLF0:USTF0",1759321988405,4.1171,218.5,218.41,2.5334688]
["bitfinex-derivatives","SOLF0:USTF0",1759321988605,4.1171,218.5,218.42,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759321989302,11.6063,218.54,218.42,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759321989512,7.49,218.54,218.43,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759321989906,4.117,218.5,218.43,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759321990910,4.1173,218.49,218.43,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759321991507,10.0234688,218.54,218.43,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759321991701,4.1171,218.5,218.43,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759321992313,4.1172,218.49,218.43,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759321993506,4.1172,218.49,218.4,2.5334688]
["bitfinex-derivatives","SOLF0:USTF0",1759321993708,4.1172,218.49,218.41,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1759321993905,4.1174,218.48,218.41,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1759321994109,7.49,218.5,218.42,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1759321994711,7.49,218.5,218.37,2.5334688]
["bitfinex-derivatives","SOLF0:USTF0",1759321994911,7.49,218.5,218.43,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1759321995209,4.1174,218.48,218.43,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1759321996406,4.1176,218.47,218.43,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1759321996814,11.6076,218.47,218.43,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1759321997109,2.5334688,218.51,218.43,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1759321998409,2.5334688,218.51,218.37,16.47288019]
["bitfinex-derivatives","SOLF0:USTF0",1759321998615,2.5334688,218.51,218.4,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1759321999716,4.1174,218.48,218.4,6.6521688]
["bitfinex-derivatives","SOLF0:USTF0",1759322000414,4.1174,218.48,218.4,2.5334688]
["bitfinex-derivatives","SOLF0:USTF0",1759322000811,7.49,218.52,218.4,2.5334688]
["bitfinex-derivatives","SOLF0:USTF0",1759322001413,7.35,218.5,218.38,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1759322001919,7.35,218.5,218.4,2.5334688]
["bitfinex-derivatives","SOLF0:USTF0",1759322002317,7.35,218.5,218.39,6.6523688]
["bitfinex-derivatives","SOLF0:USTF0",1759322002516,7.35,218.5,218.39,2.5334688]
["bitfinex-derivatives","SOLF0:USTF0",1759322003313,7.35,218.5,218.37,13.93941139]
["bitfinex-derivatives","SOLF0:USTF0",1759322003509,7.35,218.5,218.38,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1759322003716,4.1172,218.49,218.38,117.7934688]
["bitfinex-derivatives","SOLF0:USTF0",1759322004222,7.6,218.58,218.42,2.5334688]
["bitfinex-derivatives","SOLF0:USTF0",1759322004420,7.6,218.56,218.43,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1759322004721,7.6,218.56,218.45,2.5334688]
["bitfinex-derivatives","SOLF0:USTF0",1759322005315,7.6,218.61,218.48,2.5334688]
["bitfinex-derivatives","SOLF0:USTF0",1759322005516,7.6,218.61,218.49,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759322006119,4.1152,218.6,218.48,2.5334688]
["bitfinex-derivatives","SOLF0:USTF0",1759322006324,4.1152,218.6,218.49,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759322007522,7.6,218.61,218.49,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759322008029,7.6,218.61,218.47,2.5334688]
["bitfinex-derivatives","SOLF0:USTF0",1759322008324,4.1153,218.59,218.48,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1759322009629,4.1153,218.59,218.48,43.4572]
["bitfinex-derivatives","SOLF0:USTF0",1759322009928,4.1156,218.58,218.48,43.4572]
["bitfinex-derivatives","SOLF0:USTF0",1759322010930,4.115,218.6,218.49,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1759322011733,7.6,218.59,218.48,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1759322011933,7.6,218.59,218.5,2.5334688]
["bitfinex-derivatives","SOLF0:USTF0",1759322012634,4.1145,218.63,218.53,2.5334688]
["bitfinex-derivatives","SOLF0:USTF0",1759322012832,7.6,218.62,218.53,2.5334688]
["bitfinex-derivatives","SOLF0:USTF0",1759322014036,7.6,218.66,218.56,2.5334688]
["bitfinex-derivatives","SOLF0:USTF0",1759322014226,7.6,218.66,218.57,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1759322014835,7.6,218.72,218.62,2.5334688]
["bitfinex-derivatives","SOLF0:USTF0",1759322015034,7.6,218.72,218.62,16.32447566]
["bitfinex-derivatives","SOLF0:USTF0",1759322015732,4.1131,218.71,218.62,16.32447566]
["bitfinex-derivatives","SOLF0:USTF0",1759322016335,7.6,218.72,218.62,16.32447566]
["bitfinex-derivatives","SOLF0:USTF0",1759322017239,7.6,218.72,218.63,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1759322017740,4.1131,218.71,218.63,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1759322018334,7.6,218.72,218.63,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1759322018639,8.2221,218.82,218.63,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1759322018640,7.6,218.76,218.65,2.5334688]
["bitfinex-derivatives","SOLF0:USTF0",1759322019233,11.712,218.76,218.65,6.6473688]
["bitfinex-derivatives","SOLF0:USTF0",1759322019437,7.6,218.76,218.65,2.5334688]
["bitfinex-derivatives","SOLF0:USTF0",1759322019835,4.1126,218.73,218.66,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1759322020036,7.6,218.73,218.67,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1759322020341,4.1131,218.71,218.67,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1759322020842,7.6,218.7,218.67,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1759322021636,11.7133,218.7,218.62,16.32447566]
["bitfinex-derivatives","SOLF0:USTF0",1759322021836,7.6,218.69,218.66,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1759322022235,9.21884247,218.69,218.66,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1759322022435,9.21884247,218.69,218.65,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1759322023142,9.21884247,218.69,218.65,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759322023640,13.33234247,218.69,218.65,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759322025040,11.7135,218.69,218.65,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759322027244,4.1135,218.69,218.65,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759322027439,4.1129,218.72,218.65,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759322028944,1.61884247,218.71,218.65,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759322029143,1.61884247,218.66,218.47,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1759322029339,1.61884247,218.58,218.49,1.61884247]
["bitfinex-derivatives","SOLF0:USTF0",1759322029534,1.61884247,218.58,218.49,15.35493198]
["bitfinex-derivatives","SOLF0:USTF0",1759322029738,7.6,218.67,218.52,1.61884247]
["bitfinex-derivatives","SOLF0:USTF0",1759322029942,4.1147,218.62,218.55,1.61884247]
["bitfinex-derivatives","SOLF0:USTF0",1759322030240,7.6,218.67,218.55,1.61884247]
["bitfinex-derivatives","SOLF0:USTF0",1759322030442,1.61884247,218.65,218.56,1.61884247]
["bitfinex-derivatives","SOLF0:USTF0",1759322030638,1.61884247,218.63,218.55,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1759322030839,7.6,218.58,218.49,1.61884247]
["bitfinex-derivatives","SOLF0:USTF0",1759322031040,1.61884247,218.57,218.49,46.11884247]
["bitfinex-derivatives","SOLF0:USTF0",1759322031244,4.116,218.55,218.49,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1759322031446,1.61884247,218.55,218.49,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1759322032148,11.7159,218.56,218.49,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1759322033141,7.6,218.56,218.49,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1759322035350,1.61884247,218.53,218.38,332.8]
["bitfinex-derivatives","SOLF0:USTF0",1759322035545,1.61884247,218.53,218.44,1.61884247]
["bitfinex-derivatives","SOLF0:USTF0",1759322036551,1.61884247,218.53,218.46,1.61884247]
["bitfinex-derivatives","SOLF0:USTF0",1759322036849,1.61884247,218.55,218.46,1.61884247]
["bitfinex-derivatives","SOLF0:USTF0",1759322037239,5.73484247,218.55,218.42,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1759322037444,5.73484247,218.55,218.47,1.61884247]
["bitfinex-derivatives","SOLF0:USTF0",1759322038044,5.73484247,218.55,218.46,1.61884247]
["bitfinex-derivatives","SOLF0:USTF0",1759322039151,7.6,218.56,218.48,1.61884247]
["bitfinex-derivatives","SOLF0:USTF0",1759322039345,7.6,218.56,218.49,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1759322039545,7.6,218.56,218.5,1.61884247]
["bitfinex-derivatives","SOLF0:USTF0",1759322039748,7.6,218.56,218.49,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1759322039948,7.6,218.56,218.5,1.61884247]
["bitfinex-derivatives","SOLF0:USTF0",1759322040149,11.7158,218.56,218.5,1.61884247]
["bitfinex-derivatives","SOLF0:USTF0",1759322040539,7.6,218.56,218.5,1.61884247]
["bitfinex-derivatives","SOLF0:USTF0",1759322040949,5.73444247,218.57,218.5,1.61884247]
["bitfinex-derivatives","SOLF0:USTF0",1759322041147,1.61884247,218.58,218.5,1.61884247]
["bitfinex-derivatives","SOLF0:USTF0",1759322041347,13.06394247,218.6,218.53,1.61884247]
["bitfinex-derivatives","SOLF0:USTF0",1759322041550,8.94884247,218.6,218.51,1.61884247]
["bitfinex-derivatives","SOLF0:USTF0",1759322042250,7.33,218.6,218.53,1.61884247]
["bitfinex-derivatives","SOLF0:USTF0",1759322042552,7.33,218.65,218.59,1.61884247]
["bitfinex-derivatives","SOLF0:USTF0",1759322043049,1.61884247,218.6,218.43,71.57238403]
["bitfinex-derivatives","SOLF0:USTF0",1759322043245,1.61884247,218.58,218.49,1.61884247]
["bitfinex-derivatives","SOLF0:USTF0",1759322043549,5.73424247,218.58,218.49,1.61884247]
["bitfinex-derivatives","SOLF0:USTF0",1759322044946,1.61884247,218.6,218.51,1.61884247]
["bitfinex-derivatives","SOLF0:USTF0",1759322045146,7.33,218.61,218.55,1.61884247]
["bitfinex-derivatives","SOLF0:USTF0",1759322045341,7.33,218.61,218.57,1.61884247]
["bitfinex-derivatives","SOLF0:USTF0",1759322045742,11.4445,218.63,218.57,1.61884247]
["bitfinex-derivatives","SOLF0:USTF0",1759322045945,7.33,218.63,218.57,1.61884247]
["bitfinex-derivatives","SOLF0:USTF0",1759322047851,1.61884247,218.65,218.57,1.61884247]
["bitfinex-derivatives","SOLF0:USTF0",1759322048550,11.4438,218.67,218.56,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1759322048551,13.06264247,218.67,218.59,1.61884247]
["bitfinex-derivatives","SOLF0:USTF0",1759322048953,7.33,218.67,218.61,1.61884247]
["bitfinex-derivatives","SOLF0:USTF0",1759322049344,8.94884247,218.71,218.63,1.61884247]
["bitfinex-derivatives","SOLF0:USTF0",1759322049548,8.94884247,218.71,218.59,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1759322049549,1.61884247,218.65,218.59,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1759322049848,8.94884247,218.63,218.57,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1759322050049,1.61884247,218.61,218.53,332.9]
["bitfinex-derivatives","SOLF0:USTF0",1759322050351,7.33,218.6,218.56,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1759322050548,1.61884247,218.61,218.56,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1759322050853,7.33,218.6,218.56,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1759322051054,1.61884247,218.61,218.56,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1759322051449,7.33,218.6,218.56,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1759322051647,1.61884247,218.62,218.56,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1759322052255,7.33,218.6,218.53,334.51884247]
["bitfinex-derivatives","SOLF0:USTF0",1759322052454,8.94884247,218.6,218.54,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1759322052855,8.94884247,218.6,218.53,1.61884247]
["bitfinex-derivatives","SOLF0:USTF0",1759322053055,8.94884247,218.6,218.54,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1759322053259,1.61884247,218.62,218.54,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1759322053956,1.61884247,218.62,218.54,28.25884247]
["bitfinex-derivatives","SOLF0:USTF0",1759322054754,7.33,218.63,218.56,1.61884247]
["bitfinex-derivatives","SOLF0:USTF0",1759322055559,11.4446,218.63,218.56,1.61884247]
["bitfinex-derivatives","SOLF0:USTF0",1759322056565,5.08657764,218.8,218.57,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1759322056865,7.33,218.86,218.78,1.61884247]
["bitfinex-derivatives","SOLF0:USTF0",1759322057052,7.33,218.86,218.79,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1759322057251,7.33,218.86,218.72,332.88]
["bitfinex-derivatives","SOLF0:USTF0",1759322057561,7.33,218.86,218.78,1.61884247]
["bitfinex-derivatives","SOLF0:USTF0",1759322058353,7.33,218.92,218.76,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1759322058555,7.33,218.92,218.86,1.61884247]
["bitfinex-derivatives","SOLF0:USTF0",1759322058951,7.33,218.92,218.84,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1759322059154,7.33,218.92,218.84,87.61884247]
["bitfinex-derivatives","SOLF0:USTF0",1759322059553,7.33,218.92,218.84,1.61884247]
["bitfinex-derivatives","SOLF0:USTF0",1759322059857,7.33,218.92,218.84,117.87884247]
["bitfinex-derivatives","SOLF0:USTF0",1759322060256,7.33,218.92,218.84,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1759322060451,4.1094,218.9,218.79,13.82825366]
["bitfinex-derivatives","SOLF0:USTF0",1759322060658,4.1094,218.9,218.76,3.9777412]
["bitfinex-derivatives","SOLF0:USTF0",1759322060659,63.9281,218.89,218.76,3.9777412]
["bitfinex-derivatives","SOLF0:USTF0",1759322060859,63.9281,218.89,218.77,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1759322061360,7.44,218.9,218.77,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1759322061562,7.44,218.9,218.77,77.49277094]
["bitfinex-derivatives","SOLF0:USTF0",1759322061955,11.5495,218.9,218.77,77.49277094]
["bitfinex-derivatives","SOLF0:USTF0",1759322062155,11.5495,218.9,218.78,3.90623701]
["bitfinex-derivatives","SOLF0:USTF0",1759322062449,4.1098,218.88,218.79,3.90623701]
["bitfinex-derivatives","SOLF0:USTF0",1759322062650,7.44,218.88,218.8,3.90623701]
["bitfinex-derivatives","SOLF0:USTF0",1759322062853,7.44,218.88,218.81,3.90623701]
["bitfinex-derivatives","SOLF0:USTF0",1759322063062,7.44,218.88,218.82,3.90623701]
["bitfinex-derivatives","SOLF0:USTF0",1759322063253,7.21,218.88,218.83,3.90623701]
["bitfinex-derivatives","SOLF0:USTF0",1759322063452,63.9282,218.89,218.84,3.90623701]
["bitfinex-derivatives","SOLF0:USTF0",1759322063661,11.3202,218.86,218.85,3.90623701]
["bitfinex-derivatives","SOLF0:USTF0",1759322064960,11.7802,218.86,218.85,3.90623701]
["bitfinex-derivatives","SOLF0:USTF0",1759322067066,7.21,218.86,218.85,3.90623701]
["bitfinex-derivatives","SOLF0:USTF0",1759322067566,4.1096,218.89,218.85,3.90623701]
["bitfinex-derivatives","SOLF0:USTF0",1759322067765,7.21,218.88,218.86,3.90623701]
["bitfinex-derivatives","SOLF0:USTF0",1759322067963,7.21,218.88,218.87,3.90623701]
["bitfinex-derivatives","SOLF0:USTF0",1759322071163,4.11,218.87,218.8,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1759322073368,7.21,218.88,218.8,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1759322074567,11.3198,218.88,218.8,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1759322074873,11.3198,218.88,218.81,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1759322075168,4.1101,218.87,218.81,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1759322075368,4.1101,218.87,218.76,17.90106538]
["bitfinex-derivatives","SOLF0:USTF0",1759322075563,7.21,218.88,218.77,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1759322075965,4.1103,218.85,218.77,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1759322076567,11.32,218.88,218.77,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1759322077671,4.1101,218.87,218.77,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1759322078177,4.1101,218.87,218.78,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759322079271,7.21,218.88,218.76,13.92332418]
["bitfinex-derivatives","SOLF0:USTF0",1759322079581,7.21,218.88,218.73,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1759322079582,7.21,218.87,218.77,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1759322080272,1.61662598,218.84,218.77,69.43662598]
["bitfinex-derivatives","SOLF0:USTF0",1759322080672,5.72732598,218.84,218.77,69.43662598]
["bitfinex-derivatives","SOLF0:USTF0",1759322081370,4.1109,218.82,218.77,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1759322081875,11.3209,218.82,218.77,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1759322082068,4.1109,218.82,218.77,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1759322082272,4.1109,218.82,218.76,13.72809899]
["bitfinex-derivatives","SOLF0:USTF0",1759322082577,4.1109,218.82,218.77,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1759322082776,4.1106,218.84,218.77,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1759322084576,4.1106,218.84,218.78,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1759322085471,7.21,218.86,218.74,2.52597489]
["bitfinex-derivatives","SOLF0:USTF0",1759322085676,7.21,218.86,218.72,332.88]
["bitfinex-derivatives","SOLF0:USTF0",1759322085879,7.21,218.86,218.76,2.52597489]
["bitfinex-derivatives","SOLF0:USTF0",1759322087086,7.21,218.86,218.77,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1759322087281,4.1108,218.83,218.72,332.88]
["bitfinex-derivatives","SOLF0:USTF0",1759322087475,4.1108,218.83,218.74,2.52597489]
["bitfinex-derivatives","SOLF0:USTF0",1759322087680,4.111,218.82,218.74,2.52597489]
["bitfinex-derivatives","SOLF0:USTF0",1759322088979,7.21,218.83,218.75,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759322091282,4.1106,218.84,218.75,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759322093392,4.1106,218.84,218.74,2.52597489]
["bitfinex-derivatives","SOLF0:USTF0",1759322093589,4.1106,218.84,218.75,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1759322093785,71.2216,218.98,218.83,2.52597489]
["bitfinex-derivatives","SOLF0:USTF0",1759322093991,7.32,218.98,218.83,2.52597489]
["bitfinex-derivatives","SOLF0:USTF0",1759322094187,7.32,218.96,218.84,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1759322095192,7.32,218.98,218.86,2.52597489]
["bitfinex-derivatives","SOLF0:USTF0",1759322095397,7.32,218.98,218.89,2.52597489]
["bitfinex-derivatives","SOLF0:USTF0",1759322095590,7.32,218.98,218.9,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1759322095790,11.4281,218.98,218.91,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1759322095991,11.4281,218.98,218.92,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1759322096186,4.1083,218.96,218.92,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1759322096390,11.4283,218.96,218.92,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1759322096589,11.4283,218.96,218.8,63.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759322096893,7.32,218.96,218.84,2.52597489]
["bitfinex-derivatives","SOLF0:USTF0",1759322097301,4.1086,218.95,218.84,2.52597489]
["bitfinex-derivatives","SOLF0:USTF0",1759322097788,7.32,218.96,218.87,2.52597489]
["bitfinex-derivatives","SOLF0:USTF0",1759322097992,7.32,218.99,218.88,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1759322099700,4.1081,218.97,218.88,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1759322099896,7.32,218.99,218.9,2.52597489]
["bitfinex-derivatives","SOLF0:USTF0",1759322100897,4.1072,219.02,218.93,2.52597489]
["bitfinex-derivatives","SOLF0:USTF0",1759322101397,7.32,219.04,218.96,2.52597489]
["bitfinex-derivatives","SOLF0:USTF0",1759322101596,4.1072,219.02,218.96,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1759322102802,7.32,219.04,218.96,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1759322104002,7.32,219.01,218.92,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1759322104503,4.1077,218.99,218.92,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1759322105505,7.32,219.01,218.88,2.52597489]
["bitfinex-derivatives","SOLF0:USTF0",1759322105506,7.32,219.01,218.91,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1759322106205,2.52597489,218.96,218.87,332.44]
["bitfinex-derivatives","SOLF0:USTF0",1759322106399,2.52597489,218.93,218.87,332.44]
["bitfinex-derivatives","SOLF0:USTF0",1759322106913,7.32,218.88,218.76,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1759322107107,7.32,218.94,218.79,2.52597489]
["bitfinex-derivatives","SOLF0:USTF0",1759322107310,9.84597489,218.94,218.79,2.52597489]
["bitfinex-derivatives","SOLF0:USTF0",1759322108611,4.1092,218.91,218.79,6.63737489]
["bitfinex-derivatives","SOLF0:USTF0",1759322109112,4.1092,218.91,218.81,2.52597489]
["bitfinex-derivatives","SOLF0:USTF0",1759322110204,7.32,218.91,218.81,2.52597489]
["bitfinex-derivatives","SOLF0:USTF0",1759322110409,7.32,218.91,218.81,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1759322110410,71.245,218.9,218.81,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1759322111609,4.11,218.87,218.81,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1759322113407,4.1096,218.89,218.81,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1759322113609,7.32,218.9,218.81,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1759322114613,4.11,218.87,218.81,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1759322116308,11.4295,218.9,218.81,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1759322116509,7.32,218.9,218.81,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1759322117106,7.32,218.95,218.83,2.52597489]
["bitfinex-derivatives","SOLF0:USTF0",1759322117515,4.1091,218.92,218.83,2.52597489]
["bitfinex-derivatives","SOLF0:USTF0",1759322117716,7.32,218.94,218.81,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1759322117916,7.32,218.93,218.81,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1759322118117,9.84597489,218.93,218.81,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1759322118319,4.1097,218.88,218.81,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1759322120218,7.32,218.9,218.81,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1759322120219,7.39,218.85,218.81,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1759322121821,11.5004,218.85,218.81,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1759322122321,4.1094,218.9,218.81,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1759322122516,63.9119,218.94,218.81,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1759322122720,7.39,218.93,218.81,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1759322123617,4.1091,218.91,218.81,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1759322123913,7.39,218.93,218.81,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1759322125714,4.1095,218.9,218.81,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1759322126616,4.1097,218.88,218.81,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1759322127122,7.66,218.9,218.81,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1759322127323,71.5856,218.89,218.81,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1759322127819,71.5856,218.89,218.75,5.00125436]
["bitfinex-derivatives","SOLF0:USTF0",1759322127820,63.929,218.88,218.75,5.00125436]
["bitfinex-derivatives","SOLF0:USTF0",1759322128019,63.929,218.88,218.74,98.00125436]
["bitfinex-derivatives","SOLF0:USTF0",1759322128219,71.5856,218.89,218.74,98.00125436]
["bitfinex-derivatives","SOLF0:USTF0",1759322128220,7.66,218.86,218.74,98.00125436]
["bitfinex-derivatives","SOLF0:USTF0",1759322128419,7.66,218.86,218.73,5.00125436]
["bitfinex-derivatives","SOLF0:USTF0",1759322128818,4.1111,218.81,218.73,5.00125436]
["bitfinex-derivatives","SOLF0:USTF0",1759322130125,4.1111,218.81,218.72,134.45960659]
["bitfinex-derivatives","SOLF0:USTF0",1759322131827,7.66,218.86,218.72,134.45960659]
["bitfinex-derivatives","SOLF0:USTF0",1759322132023,7.66,218.86,218.73,5.00125436]
["bitfinex-derivatives","SOLF0:USTF0",1759322133025,7.66,218.86,218.72,134.45960659]
["bitfinex-derivatives","SOLF0:USTF0",1759322133630,4.1109,218.82,218.72,134.45960659]
["bitfinex-derivatives","SOLF0:USTF0",1759322135130,4.1111,218.81,218.72,134.45960659]
["bitfinex-derivatives","SOLF0:USTF0",1759322136230,4.1115,218.78,218.72,129.45835223]
["bitfinex-derivatives","SOLF0:USTF0",1759322137220,4.1115,218.78,218.72,115.7719]
["bitfinex-derivatives","SOLF0:USTF0",1759322138331,11.7712,218.8,218.72,115.7719]
["bitfinex-derivatives","SOLF0:USTF0",1759322138527,7.66,218.8,218.72,115.7719]
["bitfinex-derivatives","SOLF0:USTF0",1759322139432,4.1115,218.79,218.72,115.7719]
["bitfinex-derivatives","SOLF0:USTF0",1759322139631,7.66,218.8,218.72,115.7719]
["bitfinex-derivatives","SOLF0:USTF0",1759322140031,4.1117,218.78,218.72,115.7719]
["bitfinex-derivatives","SOLF0:USTF0",1759322141122,11.7719,218.76,218.72,115.7719]
["bitfinex-derivatives","SOLF0:USTF0",1759322141930,7.66,218.76,218.72,115.7719]
["bitfinex-derivatives","SOLF0:USTF0",1759322142937,2.5272902,218.79,218.72,115.7719]
["bitfinex-derivatives","SOLF0:USTF0",1759322143137,7.66,218.76,218.72,115.7719]
["bitfinex-derivatives","SOLF0:USTF0",1759322143330,4.1117,218.77,218.72,115.7719]
["bitfinex-derivatives","SOLF0:USTF0",1759322143530,11.7717,218.77,218.72,115.7719]
["bitfinex-derivatives","SOLF0:USTF0",1759322144341,13.3893611,218.77,218.72,115.7719]
["bitfinex-derivatives","SOLF0:USTF0",1759322146641,13.3893611,218.77,218.72,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759322147438,7.66,218.76,218.72,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759322148443,7.66,218.8,218.72,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759322148742,1.6176611,218.79,218.72,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759322149139,5.7290611,218.79,218.72,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759322149846,4.1116,218.78,218.72,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759322150037,1.6176611,218.77,218.72,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759322150240,9.2776611,218.77,218.72,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759322150445,9.2776611,218.76,218.72,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759322150738,1.6176611,218.76,218.72,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759322151640,4.1119,218.77,218.72,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759322151842,5.7295611,218.77,218.72,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759322152437,4.112,218.75,218.72,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759322152641,1.6176611,218.77,218.72,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759322153249,9.2776611,218.77,218.72,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759322154349,4.112,218.76,218.72,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759322155946,4.1122,218.75,218.72,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759322156145,5.7298611,218.75,218.72,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759322156650,13.3898611,218.75,218.72,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759322157052,5.7294611,218.77,218.72,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759322157248,1.6176611,218.77,218.72,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759322157641,7.66,218.76,218.72,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759322157842,1.6176611,218.77,218.72,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759322158546,4.1121,218.76,218.72,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759322158948,7.66,218.75,218.72,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759322159753,11.7722,218.75,218.72,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759322160052,7.66,218.75,218.72,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759322160252,9.2776611,218.75,218.72,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759322160549,4.1124,218.74,218.72,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759322160751,7.66,218.73,218.72,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759322160948,7.66,218.73,218.68,18.3771965]
["bitfinex-derivatives","SOLF0:USTF0",1759322161355,7.66,218.73,218.69,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1759322161549,7.66,218.72,218.69,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1759322162056,5.7306611,218.71,218.69,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1759322162255,7.66,218.7,218.69,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1759322163054,1.6176611,218.71,218.69,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1759322163255,9.2776611,218.71,218.69,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1759322163956,9.2776611,218.71,218.61,7.51308403]
["bitfinex-derivatives","SOLF0:USTF0",1759322163957,7.66,218.71,218.64,92.96125436]
["bitfinex-derivatives","SOLF0:USTF0",1759322164157,1.6176611,218.7,218.64,92.96125436]
["bitfinex-derivatives","SOLF0:USTF0",1759322164357,11.7736,218.68,218.62,5.00125436]
["bitfinex-derivatives","SOLF0:USTF0",1759322164552,13.3912611,218.68,218.62,120.08125436]
["bitfinex-derivatives","SOLF0:USTF0",1759322164754,9.2776611,218.68,218.62,120.08125436]
["bitfinex-derivatives","SOLF0:USTF0",1759322165159,9.2776611,218.68,218.62,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759322165557,4.1137,218.67,218.62,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759322165958,9.2776611,218.71,218.64,1.6176611]
["bitfinex-derivatives","SOLF0:USTF0",1759322166358,9.2776611,218.71,218.64,6.61891546]
["bitfinex-derivatives","SOLF0:USTF0",1759322166958,9.2776611,218.71,218.64,1.6176611]
["bitfinex-derivatives","SOLF0:USTF0",1759322167664,13.3906611,218.71,218.64,1.6176611]
["bitfinex-derivatives","SOLF0:USTF0",1759322167850,9.2776611,218.71,218.64,1.6176611]
["bitfinex-derivatives","SOLF0:USTF0",1759322168259,4.1134,218.69,218.64,1.6176611]
["bitfinex-derivatives","SOLF0:USTF0",1759322169153,11.7734,218.69,218.64,1.6176611]
["bitfinex-derivatives","SOLF0:USTF0",1759322169359,11.7736,218.67,218.62,116.6976611]
["bitfinex-derivatives","SOLF0:USTF0",1759322169558,1.6176611,218.67,218.61,5.00125436]
["bitfinex-derivatives","SOLF0:USTF0",1759322169759,1.6176611,218.67,218.58,6.61891546]
["bitfinex-derivatives","SOLF0:USTF0",1759322169958,4.114,218.66,218.58,1.6176611]
["bitfinex-derivatives","SOLF0:USTF0",1759322170258,4.114,218.66,218.58,15.42215532]
["bitfinex-derivatives","SOLF0:USTF0",1759322171264,4.114,218.66,218.58,20.42340968]
["bitfinex-derivatives","SOLF0:USTF0",1759322172663,11.7735,218.68,218.6,1.6176611]
["bitfinex-derivatives","SOLF0:USTF0",1759322173262,11.7735,218.68,218.62,1.6176611]
["bitfinex-derivatives","SOLF0:USTF0",1759322173463,11.7735,218.68,218.62,116.6976611]
["bitfinex-derivatives","SOLF0:USTF0",1759322173866,11.7735,218.68,218.62,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759322174162,11.7735,218.68,218.62,116.6976611]
["bitfinex-derivatives","SOLF0:USTF0",1759322174565,4.1137,218.67,218.62,116.6976611]
["bitfinex-derivatives","SOLF0:USTF0",1759322174768,11.7737,218.67,218.62,116.6976611]
["bitfinex-derivatives","SOLF0:USTF0",1759322174966,7.66,218.66,218.62,116.6976611]
["bitfinex-derivatives","SOLF0:USTF0",1759322175273,7.66,218.66,218.62,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759322175567,4.1132,218.7,218.64,1.6176611]
["bitfinex-derivatives","SOLF0:USTF0",1759322175968,7.66,218.68,218.64,1.6176611]
["bitfinex-derivatives","SOLF0:USTF0",1759322176277,4.1134,218.69,218.64,1.6176611]
["bitfinex-derivatives","SOLF0:USTF0",1759322176467,4.1135,218.68,218.62,116.6976611]
["bitfinex-derivatives","SOLF0:USTF0",1759322177168,4.1138,218.66,218.62,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759322177374,7.66,218.65,218.62,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759322177868,7.66,218.63,218.62,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759322178172,1.6176611,218.66,218.62,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759322178370,4.1137,218.67,218.62,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759322178567,11.7737,218.67,218.62,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759322180070,7.62,218.66,218.62,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759322180865,11.7339,218.66,218.62,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759322181065,1.6176611,218.66,218.62,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759322181471,7.62,218.63,218.57,332.62]
["bitfinex-derivatives","SOLF0:USTF0",1759322181674,7.62,218.61,218.57,447.7]
["bitfinex-derivatives","SOLF0:USTF0",1759322182580,11.7349,218.61,218.57,447.7]
["bitfinex-derivatives","SOLF0:USTF0",1759322183077,11.7349,218.61,218.57,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759322183280,11.9951,218.6,218.57,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759322183684,13.6127611,218.6,218.57,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759322184074,7.88,218.59,218.57,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759322184879,4.1151,218.6,218.57,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759322188084,11.9951,218.6,218.57,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759322188583,7.62986647,218.86,218.57,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759322188584,7.88,218.73,218.58,1.6176611]
["bitfinex-derivatives","SOLF0:USTF0",1759322188787,1.6176611,218.71,218.63,1.6176611]
["bitfinex-derivatives","SOLF0:USTF0",1759322188987,1.6176611,218.71,218.63,116.6976611]
["bitfinex-derivatives","SOLF0:USTF0",1759322189889,4.1132,218.7,218.63,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759322190589,4.1132,218.7,218.64,1.6176611]
["bitfinex-derivatives","SOLF0:USTF0",1759322191183,11.9933,218.69,218.64,1.6176611]
["bitfinex-derivatives","SOLF0:USTF0",1759322191885,4.1133,218.69,218.64,1.6176611]
["bitfinex-derivatives","SOLF0:USTF0",1759322192085,11.9933,218.69,218.64,1.6176611]
["bitfinex-derivatives","SOLF0:USTF0",1759322192389,7.88,218.68,218.64,1.6176611]
["bitfinex-derivatives","SOLF0:USTF0",1759322192590,7.88,218.68,218.63,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759322192591,4.1134,218.68,218.63,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759322192785,7.88,218.67,218.63,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759322194290,4.1134,218.68,218.63,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759322194489,4.1134,218.68,218.62,1.6176611]
["bitfinex-derivatives","SOLF0:USTF0",1759322195890,1.6176611,218.69,218.6,116.6976611]
["bitfinex-derivatives","SOLF0:USTF0",1759322196190,7.88,218.64,218.6,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759322196494,1.6176611,218.65,218.6,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759322196495,7.88,218.62,218.6,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759322197393,5.7319611,218.63,218.6,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759322197595,1.6176611,218.65,218.6,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759322197787,7.88,218.64,218.6,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759322197987,7.88,218.64,218.56,1.6176611]
["bitfinex-derivatives","SOLF0:USTF0",1759322199595,11.9942,218.64,218.56,1.6176611]
["bitfinex-derivatives","SOLF0:USTF0",1759322199895,11.9942,218.64,218.54,120.08125436]
["bitfinex-derivatives","SOLF0:USTF0",1759322200398,11.9942,218.64,218.57,1.6176611]
["bitfinex-derivatives","SOLF0:USTF0",1759322201198,1.6176611,218.63,218.55,1.6176611]
["bitfinex-derivatives","SOLF0:USTF0",1759322201396,1.6176611,218.63,218.54,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759322201597,1.6176611,218.61,218.53,1.6176611]
["bitfinex-derivatives","SOLF0:USTF0",1759322201895,1.6176611,218.61,218.52,5.00125436]
["bitfinex-derivatives","SOLF0:USTF0",1759322202690,1.6176611,218.61,218.53,1.6176611]
["bitfinex-derivatives","SOLF0:USTF0",1759322203400,4.1149,218.6,218.53,1.6176611]
["bitfinex-derivatives","SOLF0:USTF0",1759322204189,4.1149,218.6,218.52,5.00125436]
["bitfinex-derivatives","SOLF0:USTF0",1759322205797,11.9946,218.62,218.52,5.00125436]
["bitfinex-derivatives","SOLF0:USTF0",1759322206102,11.9946,218.62,218.53,9.11745436]
["bitfinex-derivatives","SOLF0:USTF0",1759322206298,11.9946,218.62,218.54,5.00125436]
["bitfinex-derivatives","SOLF0:USTF0",1759322207203,4.1149,218.61,218.54,5.00125436]
["bitfinex-derivatives","SOLF0:USTF0",1759322207702,7.88,218.62,218.54,5.00125436]
["bitfinex-derivatives","SOLF0:USTF0",1759322208706,11.9947,218.62,218.54,5.00125436]
["bitfinex-derivatives","SOLF0:USTF0",1759322210905,4.1148,218.61,218.54,5.00125436]
["bitfinex-derivatives","SOLF0:USTF0",1759322212803,7.88,218.62,218.54,5.00125436]
["bitfinex-derivatives","SOLF0:USTF0",1759322212999,7.88,218.62,218.55,5.00125436]
["bitfinex-derivatives","SOLF0:USTF0",1759322213707,11.9947,218.62,218.55,5.00125436]
["bitfinex-derivatives","SOLF0:USTF0",1759322215711,7.88,218.62,218.55,5.00125436]
["bitfinex-derivatives","SOLF0:USTF0",1759322216802,7.88,218.62,218.53,2.53141598]
["bitfinex-derivatives","SOLF0:USTF0",1759322216803,7.88,218.62,218.56,5.00125436]
["bitfinex-derivatives","SOLF0:USTF0",1759322218710,4.1148,218.61,218.55,5.00125436]
["bitfinex-derivatives","SOLF0:USTF0",1759322220310,12.0448,218.61,218.55,5.00125436]
["bitfinex-derivatives","SOLF0:USTF0",1759322221508,4.1148,218.61,218.56,5.00125436]
["bitfinex-derivatives","SOLF0:USTF0",1759322221808,7.93,218.6,218.56,5.00125436]
["bitfinex-derivatives","SOLF0:USTF0",1759322222305,12.0443,218.63,218.57,5.00125436]
["bitfinex-derivatives","SOLF0:USTF0",1759322222508,7.93,218.63,218.57,5.00125436]
["bitfinex-derivatives","SOLF0:USTF0",1759322222905,7.93,218.72,218.58,5.00125436]
["bitfinex-derivatives","SOLF0:USTF0",1759322223213,7.93,218.7,218.6,5.00125436]
["bitfinex-derivatives","SOLF0:USTF0",1759322223413,63.9844,218.69,218.59,5.00125436]
["bitfinex-derivatives","SOLF0:USTF0",1759322223716,10.46141598,218.68,218.58,5.00125436]
["bitfinex-derivatives","SOLF0:USTF0",1759322223908,12.0443,218.64,218.58,5.00125436]
["bitfinex-derivatives","SOLF0:USTF0",1759322225509,12.0443,218.64,218.57,120.04125436]
["bitfinex-derivatives","SOLF0:USTF0",1759322226613,12.0443,218.64,218.58,5.00125436]
["bitfinex-derivatives","SOLF0:USTF0",1759322227019,12.0443,218.64,218.58,120.02125436]
["bitfinex-derivatives","SOLF0:USTF0",1759322228914,12.0443,218.64,218.59,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1759322229221,7.93,218.63,218.59,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1759322229921,7.93,218.63,218.58,5.00125436]
["bitfinex-derivatives","SOLF0:USTF0",1759322230120,7.93,218.63,218.59,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1759322231222,4.1139,218.66,218.59,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1759322232409,7.93,218.67,218.59,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1759322232619,7.93,218.67,218.6,5.00125436]
["bitfinex-derivatives","SOLF0:USTF0",1759322233514,72.1811,218.78,218.62,7.53267034]
["bitfinex-derivatives","SOLF0:USTF0",1759322233515,7.93,218.74,218.62,7.53267034]
["bitfinex-derivatives","SOLF0:USTF0",1759322233718,7.93,218.74,218.65,2.53141598]
["bitfinex-derivatives","SOLF0:USTF0",1759322234023,7.93,218.74,218.66,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1759322234722,7.93,218.8,218.68,2.53141598]
["bitfinex-derivatives","SOLF0:USTF0",1759322235119,7.93,218.8,218.68,7.53267034]
["bitfinex-derivatives","SOLF0:USTF0",1759322235417,2.53141598,218.76,218.66,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1759322235622,7.93,218.72,218.62,5.00125436]
["bitfinex-derivatives","SOLF0:USTF0",1759322235918,2.53141598,218.73,218.63,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1759322236722,7.93,218.69,218.63,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1759322237623,7.93,218.66,218.63,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1759322239922,7.31,218.65,218.63,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1759322240124,7.31,218.69,218.63,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1759322241427,7.31,218.66,218.63,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1759322242021,2.53141598,218.7,218.59,5.00125436]
["bitfinex-derivatives","SOLF0:USTF0",1759322242327,7.31,218.69,218.59,5.00125436]
["bitfinex-derivatives","SOLF0:USTF0",1759322242725,7.31,218.69,218.58,67.48125436]
["bitfinex-derivatives","SOLF0:USTF0",1759322242921,2.53141598,218.7,218.58,67.48125436]
["bitfinex-derivatives","SOLF0:USTF0",1759322242922,4.1139,218.66,218.58,67.48125436]
["bitfinex-derivatives","SOLF0:USTF0",1759322243126,4.1139,218.66,218.58,119.94125436]
["bitfinex-derivatives","SOLF0:USTF0",1759322243429,4.1141,218.65,218.58,5.00125436]
["bitfinex-derivatives","SOLF0:USTF0",1759322243729,9.84141598,218.67,218.58,119.94125436]
["bitfinex-derivatives","SOLF0:USTF0",1759322244429,4.1143,218.64,218.58,119.94125436]
["bitfinex-derivatives","SOLF0:USTF0",1759322246327,7.46,218.62,218.58,5.00125436]
["bitfinex-derivatives","SOLF0:USTF0",1759322246532,2.53141598,218.67,218.57,119.92125436]
["bitfinex-derivatives","SOLF0:USTF0",1759322246831,7.46,218.66,218.57,119.92125436]
["bitfinex-derivatives","SOLF0:USTF0",1759322247626,4.114,218.65,218.57,119.92125436]
["bitfinex-derivatives","SOLF0:USTF0",1759322248835,4.1143,218.64,218.57,119.92125436]
["bitfinex-derivatives","SOLF0:USTF0",1759322249434,7.46,218.62,218.57,5.00125436]
["bitfinex-derivatives","SOLF0:USTF0",1759322249635,7.46,218.62,218.55,5.00125436]
["bitfinex-derivatives","SOLF0:USTF0",1759322249835,7.46,218.62,218.54,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1759322250529,64.002,218.63,218.54,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1759322250530,7.46,218.6,218.54,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1759322251433,66.54001598,218.61,218.54,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1759322251636,7.46,218.6,218.54,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1759322252137,7.46,218.54,218.49,5.00125436]
["bitfinex-derivatives","SOLF0:USTF0",1759322252338,9.99141598,218.57,218.48,5.00125436]
["bitfinex-derivatives","SOLF0:USTF0",1759322252537,7.46,218.57,218.48,5.00125436]
["bitfinex-derivatives","SOLF0:USTF0",1759322252837,7.46,218.57,218.46,2.53141598]
["bitfinex-derivatives","SOLF0:USTF0",1759322252838,7.46,218.57,218.5,5.00125436]
["bitfinex-derivatives","SOLF0:USTF0",1759322253142,11.5756,218.57,218.49,5.00125436]
["bitfinex-derivatives","SOLF0:USTF0",1759322253828,4.1159,218.55,218.49,5.00125436]
["bitfinex-derivatives","SOLF0:USTF0",1759322254032,4.1159,218.55,218.48,5.00125436]
["bitfinex-derivatives","SOLF0:USTF0",1759322254639,11.5755,218.57,218.48,5.00125436]
["bitfinex-derivatives","SOLF0:USTF0",1759322254837,7.46,218.61,218.49,7.53267034]
["bitfinex-derivatives","SOLF0:USTF0",1759322255041,2.53141598,218.66,218.52,7.53267034]
["bitfinex-derivatives","SOLF0:USTF0",1759322255334,4.1143,218.64,218.55,7.53267034]
["bitfinex-derivatives","SOLF0:USTF0",1759322256029,4.1145,218.63,218.55,2.53141598]
["bitfinex-derivatives","SOLF0:USTF0",1759322256227,7.46,218.65,218.56,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1759322256433,4.1151,218.6,218.54,5.00125436]
["bitfinex-derivatives","SOLF0:USTF0",1759322256635,7.46,218.62,218.52,5.00125436]
["bitfinex-derivatives","SOLF0:USTF0",1759322256836,7.46,218.6,218.52,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1759322258042,7.46,218.6,218.51,5.00125436]
["bitfinex-derivatives","SOLF0:USTF0",1759322258043,64.0109,218.6,218.51,5.00125436]
["bitfinex-derivatives","SOLF0:USTF0",1759322258235,7.46,218.59,218.5,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1759322258835,4.1158,218.56,218.5,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1759322259239,7.46,218.59,218.5,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1759322259436,7.46,218.53,218.5,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1759322259741,7.46,218.53,218.47,5.00125436]
["bitfinex-derivatives","SOLF0:USTF0",1759322260141,7.46,218.53,218.46,5.00125436]
["bitfinex-derivatives","SOLF0:USTF0",1759322260544,4.1168,218.51,218.44,119.90125436]
["bitfinex-derivatives","SOLF0:USTF0",1759322260743,4.1168,218.51,218.44,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1759322260930,4.1168,218.51,218.44,128.59256926]
["bitfinex-derivatives","SOLF0:USTF0",1759322261331,11.5763,218.53,218.44,128.59256926]
["bitfinex-derivatives","SOLF0:USTF0",1759322261843,4.1166,218.52,218.44,128.59256926]
["bitfinex-derivatives","SOLF0:USTF0",1759322262439,4.1167,218.51,218.44,128.59256926]
["bitfinex-derivatives","SOLF0:USTF0",1759322263641,11.5763,218.53,218.44,128.59256926]
["bitfinex-derivatives","SOLF0:USTF0",1759322264942,4.1166,218.51,218.44,128.59256926]
["bitfinex-derivatives","SOLF0:USTF0",1759322266048,11.5763,218.53,218.44,128.59256926]
["bitfinex-derivatives","SOLF0:USTF0",1759322266244,11.5763,218.53,218.46,1.62113311]
["bitfinex-derivatives","SOLF0:USTF0",1759322266642,7.46,218.57,218.48,1.62113311]
["bitfinex-derivatives","SOLF0:USTF0",1759322266838,7.46,218.57,218.44,133.59382362]
["bitfinex-derivatives","SOLF0:USTF0",1759322267043,7.46,218.57,218.5,1.62113311]
["bitfinex-derivatives","SOLF0:USTF0",1759322267244,7.46,218.57,218.44,128.59256926]
["bitfinex-derivatives","SOLF0:USTF0",1759322267444,4.1158,218.56,218.5,1.62113311]
["bitfinex-derivatives","SOLF0:USTF0",1759322267845,63.9931,218.66,218.52,1.62113311]
["bitfinex-derivatives","SOLF0:USTF0",1759322267846,7.46,218.62,218.52,1.62113311]
["bitfinex-derivatives","SOLF0:USTF0",1759322268045,1.62113311,218.6,218.52,1.62113311]
["bitfinex-derivatives","SOLF0:USTF0",1759322268850,7.46,218.62,218.52,1.62113311]
["bitfinex-derivatives","SOLF0:USTF0",1759322269049,1.62113311,218.6,218.52,1.62113311]
["bitfinex-derivatives","SOLF0:USTF0",1759322269644,4.1153,218.59,218.52,1.62113311]
["bitfinex-derivatives","SOLF0:USTF0",1759322270548,1.62113311,218.6,218.52,1.62113311]
["bitfinex-derivatives","SOLF0:USTF0",1759322270549,4.1154,218.58,218.52,1.62113311]
["bitfinex-derivatives","SOLF0:USTF0",1759322273849,4.1154,218.58,218.51,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1759322274051,11.8754,218.58,218.53,1.62113311]
["bitfinex-derivatives","SOLF0:USTF0",1759322274656,4.1154,218.58,218.53,1.62113311]
["bitfinex-derivatives","SOLF0:USTF0",1759322274854,11.8754,218.58,218.53,1.62113311]
["bitfinex-derivatives","SOLF0:USTF0",1759322275355,11.8756,218.57,218.53,1.62113311]
["bitfinex-derivatives","SOLF0:USTF0",1759322275554,7.76,218.56,218.51,116.52113311]
["bitfinex-derivatives","SOLF0:USTF0",1759322276055,7.76,218.56,218.51,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1759322276259,7.76,218.56,218.51,116.52113311]
["bitfinex-derivatives","SOLF0:USTF0",1759322276851,7.76,218.56,218.51,1.62113311]
["bitfinex-derivatives","SOLF0:USTF0",1759322277057,7.76,218.56,218.52,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1759322277256,7.76,218.56,218.51,1.62113311]
["bitfinex-derivatives","SOLF0:USTF0",1759322277456,7.76,218.56,218.52,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1759322278762,7.76,218.56,218.52,68.08113311]
["bitfinex-derivatives","SOLF0:USTF0",1759322278961,4.1158,218.56,218.52,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1759322279164,7.76,218.55,218.52,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1759322279554,7.76,218.55,218.5,116.48113311]
["bitfinex-derivatives","SOLF0:USTF0",1759322279756,11.8758,218.56,218.5,116.48113311]
["bitfinex-derivatives","SOLF0:USTF0",1759322279961,4.116,218.55,218.5,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1759322280168,7.76,218.54,218.5,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1759322280365,7.76,218.57,218.5,116.48113311]
["bitfinex-derivatives","SOLF0:USTF0",1759322280566,7.76,218.54,218.5,116.48113311]
["bitfinex-derivatives","SOLF0:USTF0",1759322280960,7.76,218.55,218.47,1.62113311]
["bitfinex-derivatives","SOLF0:USTF0",1759322281162,7.76,218.55,218.48,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1759322281764,9.38113311,218.55,218.48,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1759322283367,7.76,218.55,218.48,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1759322283569,1.62113311,218.61,218.54,1.62113311]
["bitfinex-derivatives","SOLF0:USTF0",1759322283768,7.76,218.65,218.54,1.62113311]
["bitfinex-derivatives","SOLF0:USTF0",1759322283962,7.76,218.61,218.54,1.62113311]
["bitfinex-derivatives","SOLF0:USTF0",1759322284363,7.76,218.61,218.53,1.62113311]
["bitfinex-derivatives","SOLF0:USTF0",1759322284564,4.115,218.6,218.53,1.62113311]
["bitfinex-derivatives","SOLF0:USTF0",1759322285369,4.115,218.6,218.51,4.1165]
["bitfinex-derivatives","SOLF0:USTF0",1759322285572,4.115,218.6,218.53,1.62113311]
["bitfinex-derivatives","SOLF0:USTF0",1759322285967,4.1152,218.59,218.53,1.62113311]
["bitfinex-derivatives","SOLF0:USTF0",1759322286673,11.8749,218.61,218.55,1.62113311]
["bitfinex-derivatives","SOLF0:USTF0",1759322287264,7.76,218.61,218.53,1.62113311]
["bitfinex-derivatives","SOLF0:USTF0",1759322287470,9.38113311,218.61,218.53,1.62113311]
["bitfinex-derivatives","SOLF0:USTF0",1759322287866,1.62113311,218.61,218.53,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1759322288066,7.76,218.6,218.53,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1759322289670,11.8754,218.58,218.53,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1759322290174,7.76,218.57,218.53,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1759322291570,7.76,218.57,218.51,1.62113311]
["bitfinex-derivatives","SOLF0:USTF0",1759322291772,4.1154,218.58,218.52,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759322291969,7.76,218.61,218.57,1.62113311]
["bitfinex-derivatives","SOLF0:USTF0",1759322292170,9.38113311,218.65,218.57,1.62113311]
["bitfinex-derivatives","SOLF0:USTF0",1759322292973,9.38113311,218.65,218.53,5.00125436]
["bitfinex-derivatives","SOLF0:USTF0",1759322293277,4.1145,218.63,218.57,1.62113311]
["bitfinex-derivatives","SOLF0:USTF0",1759322294979,7.76,218.65,218.59,1.62113311]
["bitfinex-derivatives","SOLF0:USTF0",1759322296271,11.8741,218.65,218.59,1.62113311]
["bitfinex-derivatives","SOLF0:USTF0",1759322296466,67.19019959,218.73,218.61,1.62113311]
["bitfinex-derivatives","SOLF0:USTF0",1759322296467,1.62113311,218.68,218.61,1.62113311]
["bitfinex-derivatives","SOLF0:USTF0",1759322297071,1.62113311,218.68,218.6,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1759322297272,7.76,218.67,218.6,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1759322297576,11.8737,218.67,218.6,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1759322297976,7.76,218.67,218.6,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1759322298178,7.76,218.67,218.61,1.62113311]
["bitfinex-derivatives","SOLF0:USTF0",1759322298381,7.76,218.7,218.63,1.62113311]
["bitfinex-derivatives","SOLF0:USTF0",1759322299580,1.62113311,218.71,218.64,1.62113311]
["bitfinex-derivatives","SOLF0:USTF0",1759322299777,1.62113311,218.72,218.64,1.62113311]
["bitfinex-derivatives","SOLF0:USTF0",1759322300380,7.76,218.73,218.64,1.62113311]
["bitfinex-derivatives","SOLF0:USTF0",1759322300581,4.1128,218.72,218.64,1.62113311]
["bitfinex-derivatives","SOLF0:USTF0",1759322300781,4.1128,218.72,218.64,15.1818864]
["bitfinex-derivatives","SOLF0:USTF0",1759322300984,7.76,218.73,218.66,1.62113311]
["bitfinex-derivatives","SOLF0:USTF0",1759322301175,7.76,218.77,218.7,1.62113311]
["bitfinex-derivatives","SOLF0:USTF0",1759322301375,9.38113311,218.81,218.72,1.62113311]
["bitfinex-derivatives","SOLF0:USTF0",1759322301575,7.76,218.81,218.72,1.62113311]
["bitfinex-derivatives","SOLF0:USTF0",1759322301973,7.76,218.81,218.74,1.62113311]
["bitfinex-derivatives","SOLF0:USTF0",1759322302280,7.76,218.81,218.76,1.62113311]
["bitfinex-derivatives","SOLF0:USTF0",1759322302580,11.8708,218.83,218.76,1.62113311]
["bitfinex-derivatives","SOLF0:USTF0",1759322303780,4.1109,218.82,218.75,1.62113311]
["bitfinex-derivatives","SOLF0:USTF0",1759322303980,1.62113311,218.82,218.67,5.00125436]
["bitfinex-derivatives","SOLF0:USTF0",1759322304285,1.62113311,218.82,218.72,1.62113311]
["bitfinex-derivatives","SOLF0:USTF0",1759322304286,7.67,218.81,218.72,1.62113311]
["bitfinex-derivatives","SOLF0:USTF0",1759322304483,7.67,218.81,218.74,1.62113311]
["bitfinex-derivatives","SOLF0:USTF0",1759322305682,11.7811,218.81,218.74,1.62113311]
["bitfinex-derivatives","SOLF0:USTF0",1759322308277,11.7811,218.81,218.72,1.62113311]
["bitfinex-derivatives","SOLF0:USTF0",1759322308278,4.1113,218.79,218.72,1.62113311]
["bitfinex-derivatives","SOLF0:USTF0",1759322308482,9.29113311,218.78,218.71,81.26113311]
["bitfinex-derivatives","SOLF0:USTF0",1759322309483,9.29113311,218.78,218.71,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1759322309688,4.1117,218.77,218.71,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1759322311989,7.67,218.75,218.66,1.62113311]
["bitfinex-derivatives","SOLF0:USTF0",1759322312186,1.62113311,218.74,218.66,66.66113311]
["bitfinex-derivatives","SOLF0:USTF0",1759322313484,5.73333311,218.74,218.66,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1759322313686,7.67,218.73,218.66,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1759322314187,4.1126,218.72,218.66,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1759322315681,7.67,218.73,218.66,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1759322316387,11.7826,218.73,218.66,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1759322317195,7.67,218.77,218.71,1.62113311]
["bitfinex-derivatives","SOLF0:USTF0",1759322318292,7.67,218.77,218.69,1.62113311]
["bitfinex-derivatives","SOLF0:USTF0",1759322318695,4.112,218.76,218.69,1.62113311]
["bitfinex-derivatives","SOLF0:USTF0",1759322318894,5.73313311,218.76,218.68,116.20113311]
["bitfinex-derivatives","SOLF0:USTF0",1759322319185,5.73313311,218.76,218.68,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1759322319186,7.67,218.75,218.68,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1759322319393,1.62113311,218.74,218.68,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1759322319591,5.73383311,218.72,218.68,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1759322319790,13.40383311,218.72,218.64,1.62113311]
["bitfinex-derivatives","SOLF0:USTF0",1759322320086,9.29113311,218.72,218.65,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1759322321393,4.1129,218.71,218.65,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1759322321889,7.67,218.72,218.65,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1759322322193,11.7834,218.68,218.65,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1759322322588,7.67,218.69,218.65,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1759322322793,1.62113311,218.7,218.65,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1759322323191,7.67,218.69,218.65,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1759322323393,4.1135,218.68,218.6,1.62113311]
["bitfinex-derivatives","SOLF0:USTF0",1759322323594,4.1135,218.68,218.61,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1759322324292,7.67,218.69,218.61,118.6746]
["bitfinex-derivatives","SOLF0:USTF0",1759322324494,7.67,218.74,218.66,1.62113311]
["bitfinex-derivatives","SOLF0:USTF0",1759322324994,4.1126,218.73,218.66,1.62113311]
["bitfinex-derivatives","SOLF0:USTF0",1759322325189,7.67,218.74,218.64,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1759322325394,7.67,218.74,218.68,1.62113311]
["bitfinex-derivatives","SOLF0:USTF0",1759322325794,7.67,218.74,218.66,1.62113311]
["bitfinex-derivatives","SOLF0:USTF0",1759322325999,1.62113311,218.69,218.62,15.42744234]
["bitfinex-derivatives","SOLF0:USTF0",1759322326201,1.62113311,218.69,218.62,13.80630923]
["bitfinex-derivatives","SOLF0:USTF0",1759322326390,7.67,218.7,218.61,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1759322327695,4.1135,218.68,218.61,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1759322327897,7.67,218.67,218.61,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1759322328398,4.1135,218.68,218.61,128.33026622]
["bitfinex-derivatives","SOLF0:USTF0",1759322329904,4.1131,218.7,218.61,128.33026622]
["bitfinex-derivatives","SOLF0:USTF0",1759322330791,4.1133,218.69,218.61,128.33026622]
["bitfinex-derivatives","SOLF0:USTF0",1759322330993,7.67,218.71,218.61,128.33026622]
["bitfinex-derivatives","SOLF0:USTF0",1759322331197,66.50604315,218.72,218.61,128.33026622]
["bitfinex-derivatives","SOLF0:USTF0",1759322331398,4.1137,218.67,218.61,128.33026622]
["bitfinex-derivatives","SOLF0:USTF0",1759322331597,7.67,218.69,218.61,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1759322331797,7.67,218.7,218.61,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1759322331995,7.67,218.67,218.61,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1759322333603,4.1141,218.65,218.61,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1759322333806,11.7441,218.65,218.61,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1759322334606,11.7443,218.64,218.58,332.88]
["bitfinex-derivatives","SOLF0:USTF0",1759322334806,11.7443,218.64,218.59,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1759322335104,7.63,218.67,218.58,332.88]
["bitfinex-derivatives","SOLF0:USTF0",1759322335304,7.63,218.64,218.58,447.38]
["bitfinex-derivatives","SOLF0:USTF0",1759322336307,4.1144,218.64,218.58,447.38]
["bitfinex-derivatives","SOLF0:USTF0",1759322338310,7.63,218.64,218.58,447.38]
["bitfinex-derivatives","SOLF0:USTF0",1759322338502,7.63,218.64,218.58,332.88]
["bitfinex-derivatives","SOLF0:USTF0",1759322338708,7.63,218.64,218.57,115.11849]
["bitfinex-derivatives","SOLF0:USTF0",1759322339804,11.7444,218.64,218.57,115.11849]
["bitfinex-derivatives","SOLF0:USTF0",1759322340009,7.63,218.64,218.57,115.11849]
["bitfinex-derivatives","SOLF0:USTF0",1759322340314,7.63,218.6,218.57,115.11849]
["bitfinex-derivatives","SOLF0:USTF0",1759322340512,7.63,218.61,218.57,0.61849]
["bitfinex-derivatives","SOLF0:USTF0",1759322341109,2.52994315,218.62,218.57,0.61849]
["bitfinex-derivatives","SOLF0:USTF0",1759322341307,7.63,218.61,218.57,0.61849]
["bitfinex-derivatives","SOLF0:USTF0",1759322341510,2.52994315,218.62,218.57,0.61849]
["bitfinex-derivatives","SOLF0:USTF0",1759322341906,7.63,218.63,218.57,0.61849]
["bitfinex-derivatives","SOLF0:USTF0",1759322343108,4.1154,218.59,218.57,0.40793818]
["bitfinex-derivatives","SOLF0:USTF0",1759322343313,66.54294315,218.6,218.46,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1759322343513,10.15994315,218.56,218.46,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1759322344313,10.15994315,218.56,218.46,35.9576]
["bitfinex-derivatives","SOLF0:USTF0",1759322345118,10.15994315,218.56,218.46,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1759322346716,4.1159,218.55,218.46,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1759322347612,4.1163,218.53,218.46,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1759322348212,4.1159,218.55,218.46,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1759322348617,10.15994315,218.56,218.46,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1759322348818,4.1164,218.53,218.46,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1759322349518,4.1159,218.55,218.46,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1759322349716,10.15994315,218.56,218.46,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1759322350615,4.1163,218.54,218.46,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1759322350917,10.15994315,218.56,218.46,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1759322351118,10.15994315,218.56,218.45,350.62954226]
["bitfinex-derivatives","SOLF0:USTF0",1759322351314,4.1161,218.55,218.46,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1759322352015,10.15994315,218.56,218.46,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1759322353122,14.27584315,218.56,218.46,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1759322353818,14.27584315,218.56,218.47,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1759322354813,4.1154,218.58,218.48,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1759322355012,4.1154,218.58,218.48,6.64704315]
["bitfinex-derivatives","SOLF0:USTF0",1759322355221,2.52994315,218.62,218.49,2.52994315]
["bitfinex-derivatives","SOLF0:USTF0",1759322355423,4.1145,218.63,218.52,2.52994315]
["bitfinex-derivatives","SOLF0:USTF0",1759322355624,4.1145,218.63,218.53,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1759322355824,10.15994315,218.68,218.55,2.52994315]
["bitfinex-derivatives","SOLF0:USTF0",1759322356024,7.63,218.68,218.55,2.52994315]
["bitfinex-derivatives","SOLF0:USTF0",1759322356214,7.63,218.68,218.58,2.52994315]
["bitfinex-derivatives","SOLF0:USTF0",1759322356417,7.63,218.68,218.59,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1759322356618,11.7441,218.65,218.55,2.52994315]
["bitfinex-derivatives","SOLF0:USTF0",1759322356814,7.63,218.65,218.56,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1759322357018,7.63,218.63,218.55,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1759322357322,66.53614315,218.62,218.47,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1759322357525,7.63,218.61,218.48,116.98994315]
["bitfinex-derivatives","SOLF0:USTF0",1759322358114,11.7448,218.61,218.48,116.98994315]
["bitfinex-derivatives","SOLF0:USTF0",1759322358326,7.63,218.61,218.48,116.98994315]
["bitfinex-derivatives","SOLF0:USTF0",1759322358522,7.63,218.61,218.51,2.52994315]
["bitfinex-derivatives","SOLF0:USTF0",1759322358718,7.63,218.61,218.45,346.51174226]
["bitfinex-derivatives","SOLF0:USTF0",1759322359026,7.63,218.61,218.49,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1759322359221,4.1152,218.59,218.49,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1759322361226,4.1155,218.58,218.49,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1759322362720,4.1157,218.57,218.49,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1759322363927,7.81,218.58,218.49,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1759322364128,4.1152,218.59,218.49,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1759322365526,4.1155,218.58,218.49,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1759322365928,4.1155,218.58,218.49,118.5769]
["bitfinex-derivatives","SOLF0:USTF0",1759322370922,7.9,218.79,218.58,64.0166]
["bitfinex-derivatives","SOLF0:USTF0",1759322371127,7.9,218.8,218.67,2.52994315]
["bitfinex-derivatives","SOLF0:USTF0",1759322371323,4.1116,218.79,218.68,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1759322371526,7.9,218.8,218.68,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1759322371527,7.9,218.8,218.73,2.52994315]
["bitfinex-derivatives","SOLF0:USTF0",1759322371727,7.9,218.8,218.74,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1759322373734,4.1116,218.78,218.74,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1759322374131,7.9,218.8,218.74,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1759322376730,4.1114,218.79,218.74,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1759322377530,7.9,218.85,218.74,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1759322377830,7.9,218.85,218.76,2.52994315]
["bitfinex-derivatives","SOLF0:USTF0",1759322378437,12.0104,218.85,218.76,2.52994315]
["bitfinex-derivatives","SOLF0:USTF0",1759322379636,7.9,218.85,218.79,2.52994315]
["bitfinex-derivatives","SOLF0:USTF0",1759322379833,7.9,218.89,218.79,2.52994315]
["bitfinex-derivatives","SOLF0:USTF0",1759322380042,7.9,218.93,218.82,2.52994315]
["bitfinex-derivatives","SOLF0:USTF0",1759322380333,7.9,218.93,218.83,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1759322380835,4.1091,218.92,218.83,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1759322381828,4.1094,218.9,218.83,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1759322383730,12.0089,218.93,218.83,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1759322383930,7.9,218.93,218.83,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1759322384736,132.89885363,219.03,218.85,2.52994315]
["bitfinex-derivatives","SOLF0:USTF0",1759322384737,7.9,219.0,218.85,2.52994315]
["bitfinex-derivatives","SOLF0:USTF0",1759322385032,7.9,219.0,218.88,2.52994315]
["bitfinex-derivatives","SOLF0:USTF0",1759322385729,7.9,219.0,218.87,2.52994315]
["bitfinex-derivatives","SOLF0:USTF0",1759322385935,7.9,218.97,218.82,2.52994315]
["bitfinex-derivatives","SOLF0:USTF0",1759322386142,7.9,218.97,218.83,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759322386338,2.52994315,218.98,218.84,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1759322386534,7.9,218.97,218.84,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1759322386840,7.9,218.95,218.84,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1759322387042,2.52994315,218.93,218.79,2.52994315]
["bitfinex-derivatives","SOLF0:USTF0",1759322387336,7.9,218.92,218.8,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1759322388240,1.61578176,218.91,218.83,1.61578176]
["bitfinex-derivatives","SOLF0:USTF0",1759322388741,7.9,218.92,218.8,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1759322388742,9.51578176,218.92,218.84,1.61578176]
["bitfinex-derivatives","SOLF0:USTF0",1759322391237,7.9,218.89,218.82,1.61578176]
["bitfinex-derivatives","SOLF0:USTF0",1759322391634,9.51578176,218.86,218.79,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1759322392138,7.9,218.86,218.8,1.61578176]
["bitfinex-derivatives","SOLF0:USTF0",1759322393644,1.61578176,218.89,218.8,1.61578176]
["bitfinex-derivatives","SOLF0:USTF0",1759322397045,1.61578176,218.89,218.82,1.61578176]
["bitfinex-derivatives","SOLF0:USTF0",1759322399151,7.84,218.9,218.82,1.61578176]
["bitfinex-derivatives","SOLF0:USTF0",1759322399347,1.61578176,218.89,218.82,1.61578176]
["bitfinex-derivatives","SOLF0:USTF0",1759322400153,7.84,218.9,218.8,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1759322400154,7.84,218.9,218.84,1.61578176]
["bitfinex-derivatives","SOLF0:USTF0",1759322400351,7.84,218.9,218.86,1.61578176]
["bitfinex-derivatives","SOLF0:USTF0",1759322400751,1.61578176,218.93,218.86,1.61578176]
["bitfinex-derivatives","SOLF0:USTF0",1759322400954,7.84,218.94,218.86,1.61578176]
["bitfinex-derivatives","SOLF0:USTF0",1759322401151,7.84,218.94,218.8,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1759322401556,1.61578176,218.96,218.89,1.61578176]
["bitfinex-derivatives","SOLF0:USTF0",1759322401757,7.84,218.95,218.89,1.61578176]
["bitfinex-derivatives","SOLF0:USTF0",1759322403155,7.84,218.95,218.82,63.9453]
["bitfinex-derivatives","SOLF0:USTF0",1759322403156,7.84,218.95,218.91,1.61578176]
["bitfinex-derivatives","SOLF0:USTF0",1759322403550,7.84,219.02,218.93,1.61578176]
["bitfinex-derivatives","SOLF0:USTF0",1759322403753,7.84,219.02,218.96,1.61578176]
["bitfinex-derivatives","SOLF0:USTF0",1759322403956,7.84,218.99,218.91,1.61578176]
["bitfinex-derivatives","SOLF0:USTF0",1759322404154,7.84,218.99,218.9,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1759322404460,7.84,218.99,218.89,66.33578176]
["bitfinex-derivatives","SOLF0:USTF0",1759322404654,1.61578176,218.98,218.89,66.33578176]
["bitfinex-derivatives","SOLF0:USTF0",1759322404854,1.61578176,218.98,218.91,1.61578176]
["bitfinex-derivatives","SOLF0:USTF0",1759322405260,7.84,218.99,218.91,1.61578176]
["bitfinex-derivatives","SOLF0:USTF0",1759322405467,7.84,218.99,218.92,1.61578176]
["bitfinex-derivatives","SOLF0:USTF0",1759322405963,7.84,218.99,218.91,1.61578176]
["bitfinex-derivatives","SOLF0:USTF0",1759322406162,1.61578176,218.98,218.9,1.61578176]
["bitfinex-derivatives","SOLF0:USTF0",1759322406360,7.84,218.99,218.92,1.61578176]
["bitfinex-derivatives","SOLF0:USTF0",1759322409253,7.84,218.99,218.94,1.61578176]
["bitfinex-derivatives","SOLF0:USTF0",1759322409455,7.84,219.04,218.96,1.61578176]
["bitfinex-derivatives","SOLF0:USTF0",1759322410063,7.84,219.0,218.9,13.48039584]
["bitfinex-derivatives","SOLF0:USTF0",1759322410260,7.84,219.0,218.92,1.61578176]
["bitfinex-derivatives","SOLF0:USTF0",1759322410461,1.61578176,218.99,218.92,1.61578176]
["bitfinex-derivatives","SOLF0:USTF0",1759322410655,7.84,219.0,218.92,1.61578176]
["bitfinex-derivatives","SOLF0:USTF0",1759322410855,7.84,219.0,218.94,1.61578176]
["bitfinex-derivatives","SOLF0:USTF0",1759322411060,5.08657764,219.19,218.98,1.61578176]
["bitfinex-derivatives","SOLF0:USTF0",1759322411260,403.90226647,219.22,219.04,1.61578176]
["bitfinex-derivatives","SOLF0:USTF0",1759322411261,1.61578176,219.12,219.04,1.61578176]
["bitfinex-derivatives","SOLF0:USTF0",1759322411562,1.61578176,219.06,218.98,94.93578176]
["bitfinex-derivatives","SOLF0:USTF0",1759322411761,7.84,219.07,218.96,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1759322411960,7.84,219.07,218.98,1.61578176]
["bitfinex-derivatives","SOLF0:USTF0",1759322412261,1.61578176,219.12,218.97,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1759322412464,7.84,219.09,219.01,1.61578176]
["bitfinex-derivatives","SOLF0:USTF0",1759322413061,1.61578176,219.08,218.98,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1759322413259,1.61578176,219.08,218.99,1.61578176]
["bitfinex-derivatives","SOLF0:USTF0",1759322413765,7.84,219.09,219.01,1.61578176]
["bitfinex-derivatives","SOLF0:USTF0",1759322415268,7.84,219.09,219.03,1.61578176]
["bitfinex-derivatives","SOLF0:USTF0",1759322415464,7.84,219.14,219.03,1.61578176]
["bitfinex-derivatives","SOLF0:USTF0",1759322415668,9.45578176,219.14,219.03,1.61578176]
["bitfinex-derivatives","SOLF0:USTF0",1759322416667,9.45578176,219.14,219.05,1.61578176]
["bitfinex-derivatives","SOLF0:USTF0",1759322417373,7.84,219.14,219.05,1.61578176]
["bitfinex-derivatives","SOLF0:USTF0",1759322420467,7.84,219.14,219.05,5.72218176]
["bitfinex-derivatives","SOLF0:USTF0",1759322421068,7.84,219.14,219.05,1.61578176]
["bitfinex-derivatives","SOLF0:USTF0",1759322421667,7.38,219.13,219.04,1.61578176]
["bitfinex-derivatives","SOLF0:USTF0",1759322422068,1.61578176,219.1,218.95,36.50149202]
["bitfinex-derivatives","SOLF0:USTF0",1759322422272,7.38,219.09,219.01,1.61578176]
["bitfinex-derivatives","SOLF0:USTF0",1759322423071,7.38,219.09,219.05,1.61578176]
["bitfinex-derivatives","SOLF0:USTF0",1759322423475,7.77,219.14,219.05,1.61578176]
["bitfinex-derivatives","SOLF0:USTF0",1759322423675,7.77,219.14,219.07,1.61578176]
["bitfinex-derivatives","SOLF0:USTF0",1759322424976,7.77,219.21,219.12,1.61578176]
["bitfinex-derivatives","SOLF0:USTF0",1759322425177,7.77,219.23,219.14,1.61578176]
["bitfinex-derivatives","SOLF0:USTF0",1759322425479,1.61578176,219.2,219.12,1.61578176]
["bitfinex-derivatives","SOLF0:USTF0",1759322425679,7.77,219.19,219.12,1.61578176]
["bitfinex-derivatives","SOLF0:USTF0",1759322425884,64.6049398,219.29,218.99,77.11325436]
["bitfinex-derivatives","SOLF0:USTF0",1759322425885,7.77,219.17,219.1,1.61578176]
["bitfinex-derivatives","SOLF0:USTF0",1759322426083,1.61578176,219.16,219.08,1.61578176]
["bitfinex-derivatives","SOLF0:USTF0",1759322426280,7.77,219.17,219.08,1.61578176]
["bitfinex-derivatives","SOLF0:USTF0",1759322426580,7.77,219.17,219.1,1.61578176]
["bitfinex-derivatives","SOLF0:USTF0",1759322428280,9.38578176,219.15,219.01,63.8913]
["bitfinex-derivatives","SOLF0:USTF0",1759322428482,9.38578176,219.15,219.06,1.61578176]
["bitfinex-derivatives","SOLF0:USTF0",1759322430780,1.61578176,219.13,219.04,1.61578176]
["bitfinex-derivatives","SOLF0:USTF0",1759322431081,1.61578176,219.11,219.02,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1759322431290,7.77,219.08,219.02,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1759322431582,7.77,219.06,219.02,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1759322431781,7.77,219.04,219.02,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1759322431980,7.77,219.03,219.02,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1759322432181,7.77,219.03,218.96,1.61578176]
["bitfinex-derivatives","SOLF0:USTF0",1759322432586,7.77,219.03,218.97,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1759322432888,7.77,219.03,218.99,1.61578176]
["bitfinex-derivatives","SOLF0:USTF0",1759322433581,7.77,219.06,218.99,1.61578176]
["bitfinex-derivatives","SOLF0:USTF0",1759322433786,7.77,219.06,218.97,5.72368176]
["bitfinex-derivatives","SOLF0:USTF0",1759322434187,7.77,219.04,218.97,1.61578176]
["bitfinex-derivatives","SOLF0:USTF0",1759322434990,7.77,219.04,218.95,115.79578176]
["bitfinex-derivatives","SOLF0:USTF0",1759322435287,7.77,219.04,218.95,119.90408176]
["bitfinex-derivatives","SOLF0:USTF0",1759322435489,7.77,219.04,218.95,115.79578176]
["bitfinex-derivatives","SOLF0:USTF0",1759322435686,7.77,219.04,218.97,1.61578176]
["bitfinex-derivatives","SOLF0:USTF0",1759322438982,7.77,219.04,218.96,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1759322438983,1.61578176,219.03,218.96,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1759322440090,1.61578176,219.03,218.95,115.79578176]
["bitfinex-derivatives","SOLF0:USTF0",1759322440091,7.77,218.98,218.9,13.54171489]
["bitfinex-derivatives","SOLF0:USTF0",1759322440280,1.61578176,218.95,218.86,1.61578176]
["bitfinex-derivatives","SOLF0:USTF0",1759322440480,1.61578176,218.95,218.87,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1759322441084,7.77,218.96,218.87,115.63578176]
["bitfinex-derivatives","SOLF0:USTF0",1759322441385,61.61977283,219.87,218.95,1.61578176]
["bitfinex-derivatives","SOLF0:USTF0",1759322441386,1.61578176,219.07,218.95,1.61578176]
["bitfinex-derivatives","SOLF0:USTF0",1759322441591,7.77,219.06,219.0,1.61578176]
["bitfinex-derivatives","SOLF0:USTF0",1759322443095,7.77,219.06,219.02,1.61578176]
["bitfinex-derivatives","SOLF0:USTF0",1759322443299,1.61578176,219.11,219.02,1.61578176]
["bitfinex-derivatives","SOLF0:USTF0",1759322443486,7.77,219.1,219.02,1.61578176]
["bitfinex-derivatives","SOLF0:USTF0",1759322444285,7.77,219.1,219.02,5.72278176]
["bitfinex-derivatives","SOLF0:USTF0",1759322444484,7.77,219.1,219.04,1.61578176]
["bitfinex-derivatives","SOLF0:USTF0",1759322444680,1.61578176,219.09,218.89,63.9263]
["bitfinex-derivatives","SOLF0:USTF0",1759322444886,7.77,219.08,218.99,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1759322445293,1.61578176,219.07,218.98,1.61578176]
["bitfinex-derivatives","SOLF0:USTF0",1759322446191,7.77,219.06,218.98,1.61578176]
["bitfinex-derivatives","SOLF0:USTF0",1759322446687,7.77,219.06,218.98,5.72358176]
["bitfinex-derivatives","SOLF0:USTF0",1759322447290,7.77,219.06,219.0,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1759322447495,7.77,219.06,218.98,1.61578176]
["bitfinex-derivatives","SOLF0:USTF0",1759322447791,7.77,219.06,218.99,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1759322449686,7.77,219.06,219.01,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1759322449987,7.77,219.06,218.99,66.41684268]
["bitfinex-derivatives","SOLF0:USTF0",1759322450194,7.77,219.13,219.02,2.52124268]
["bitfinex-derivatives","SOLF0:USTF0",1759322450788,7.77,219.13,219.05,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1759322450994,7.77,219.13,219.06,63.8775]
["bitfinex-derivatives","SOLF0:USTF0",1759322451792,7.77,219.13,219.05,2.52124268]
["bitfinex-derivatives","SOLF0:USTF0",1759322452797,7.77,219.13,219.08,2.52124268]
["bitfinex-derivatives","SOLF0:USTF0",1759322452992,7.77,219.21,219.08,2.52124268]
["bitfinex-derivatives","SOLF0:USTF0",1759322453389,7.77,219.21,219.09,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1759322453897,7.77,219.21,219.09,2.52124268]
["bitfinex-derivatives","SOLF0:USTF0",1759322454189,7.77,219.21,219.08,2.52124268]
["bitfinex-derivatives","SOLF0:USTF0",1759322454594,7.77,219.21,219.08,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1759322454790,6.62464268,219.22,219.06,47.42124268]
["bitfinex-derivatives","SOLF0:USTF0",1759322455797,7.43,219.21,219.06,47.42124268]
["bitfinex-derivatives","SOLF0:USTF0",1759322455992,6.62464268,219.22,219.06,47.42124268]
["bitfinex-derivatives","SOLF0:USTF0",1759322456185,11.5337,219.21,219.1,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1759322456897,7.43,219.18,219.1,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1759322457396,2.52124268,219.16,219.07,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1759322457596,7.43,219.15,219.07,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1759322457895,7.43,219.15,219.05,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1759322458091,7.43,219.12,219.05,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1759322458487,7.43,219.12,219.02,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1759322458687,2.52124268,219.13,218.99,168.99775436]
["bitfinex-derivatives","SOLF0:USTF0",1759322458890,7.43,219.12,219.0,63.8951]
["bitfinex-derivatives","SOLF0:USTF0",1759322459196,7.43,219.12,219.05,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1759322459394,4.105,219.14,218.99,163.9974]
["bitfinex-derivatives","SOLF0:USTF0",1759322459599,2.52124268,219.13,218.99,163.9974]
["bitfinex-derivatives","SOLF0:USTF0",1759322459791,7.43,219.12,218.99,177.9374]
["bitfinex-derivatives","SOLF0:USTF0",1759322460193,2.52124268,219.13,218.99,177.9374]
["bitfinex-derivatives","SOLF0:USTF0",1759322460493,2.52124268,219.13,218.99,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1759322460695,7.43,219.12,218.99,177.9364]
["bitfinex-derivatives","SOLF0:USTF0",1759322460894,7.43,219.12,219.0,63.8936]
["bitfinex-derivatives","SOLF0:USTF0",1759322461095,7.43,219.12,219.04,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1759322461296,7.43,219.12,219.01,63.8914]
["bitfinex-derivatives","SOLF0:USTF0",1759322461894,7.43,219.12,219.04,63.8833]
["bitfinex-derivatives","SOLF0:USTF0",1759322462099,7.43,219.12,219.05,63.8807]
["bitfinex-derivatives","SOLF0:USTF0",1759322463396,9.95124268,219.16,219.03,2.52124268]
["bitfinex-derivatives","SOLF0:USTF0",1759322464204,9.95124268,219.16,219.09,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1759322464701,7.43,219.16,219.09,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1759322465793,7.43,219.16,219.09,63.87]
["bitfinex-derivatives","SOLF0:USTF0",1759322466001,7.43,219.21,219.1,63.867]
["bitfinex-derivatives","SOLF0:USTF0",1759322466206,7.43,219.21,219.09,66.39124268]
["bitfinex-derivatives","SOLF0:USTF0",1759322466207,7.43,219.21,219.11,63.8635]
["bitfinex-derivatives","SOLF0:USTF0",1759322466400,7.43,219.21,219.13,63.8582]
["bitfinex-derivatives","SOLF0:USTF0",1759322466998,7.43,219.21,219.13,177.9182]
["bitfinex-derivatives","SOLF0:USTF0",1759322467605,7.43,219.21,219.14,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1759322468901,7.43,219.25,219.16,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1759322469806,11.5331,219.25,219.14,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1759322470299,7.43,219.25,219.15,63.8507]
["bitfinex-derivatives","SOLF0:USTF0",1759322470498,7.43,219.25,219.17,63.8463]
["bitfinex-derivatives","SOLF0:USTF0",1759322470702,7.43,219.25,219.18,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1759322472505,7.43,219.25,219.17,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1759322472995,7.43,219.25,219.19,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1759322473194,7.43,219.25,219.16,63.8488]
["bitfinex-derivatives","SOLF0:USTF0",1759322473598,28.72,219.31,219.2,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1759322473802,28.72,219.31,219.18,63.8433]
["bitfinex-derivatives","SOLF0:USTF0",1759322474106,28.72,219.31,219.16,63.8488]
["bitfinex-derivatives","SOLF0:USTF0",1759322474300,7.43,219.3,219.16,63.8488]
["bitfinex-derivatives","SOLF0:USTF0",1759322474605,61.05,219.33,219.16,63.8488]
["bitfinex-derivatives","SOLF0:USTF0",1759322474796,7.43,219.32,219.16,63.8488]
["bitfinex-derivatives","SOLF0:USTF0",1759322475300,7.43,219.29,219.19,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1759322475505,7.43,219.32,219.16,63.8476]
["bitfinex-derivatives","SOLF0:USTF0",1759322476198,69.3,219.33,219.16,63.8476]
["bitfinex-derivatives","SOLF0:USTF0",1759322476401,7.43,219.32,219.16,63.8476]
["bitfinex-derivatives","SOLF0:USTF0",1759322476602,7.43,219.3,219.21,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1759322477907,7.43,219.3,219.22,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1759322478810,7.43,219.3,219.24,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1759322480102,7.43,219.3,219.26,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1759322480307,7.43,219.34,219.26,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1759322481405,7.43,219.36,219.23,63.8255]
["bitfinex-derivatives","SOLF0:USTF0",1759322482110,7.43,219.36,219.27,63.8156]
["bitfinex-derivatives","SOLF0:USTF0",1759322482906,7.43,219.41,219.32,63.802]
["bitfinex-derivatives","SOLF0:USTF0",1759322483211,7.43,219.45,219.33,63.7973]
["bitfinex-derivatives","SOLF0:USTF0",1759322483814,7.43,219.45,219.33,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759322484013,7.43,219.45,219.32,178.602]
["bitfinex-derivatives","SOLF0:USTF0",1759322484212,7.43,219.45,219.33,63.7984]
["bitfinex-derivatives","SOLF0:USTF0",1759322484410,7.43,219.45,219.34,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1759322485119,7.43,219.45,219.35,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1759322485310,7.43,219.45,219.37,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1759322485506,7.43,219.45,219.32,63.802]
["bitfinex-derivatives","SOLF0:USTF0",1759322485715,7.43,219.45,219.33,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1759322485917,7.43,219.45,219.35,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1759322486320,7.43,219.45,219.34,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1759322486614,7.43,219.45,219.32,63.802]
["bitfinex-derivatives","SOLF0:USTF0",1759322486814,7.43,219.45,219.35,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1759322487616,7.43,219.45,219.34,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1759322487921,7.86,219.43,219.29,63.8094]
["bitfinex-derivatives","SOLF0:USTF0",1759322488116,63.7665,219.44,219.26,63.8188]
["bitfinex-derivatives","SOLF0:USTF0",1759322488422,7.86,219.39,219.3,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1759322489122,4.1003,219.38,219.3,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1759322489324,7.86,219.39,219.3,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1759322489626,7.86,219.44,219.32,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1759322489920,7.86,219.4,219.32,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1759322493023,7.86,219.4,219.33,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1759322494620,63.7737,219.42,219.24,402.22185952]
["bitfinex-derivatives","SOLF0:USTF0",1759322494817,63.7737,219.42,219.25,63.822]
["bitfinex-derivatives","SOLF0:USTF0",1759322495421,7.22,219.41,219.25,178.542]
["bitfinex-derivatives","SOLF0:USTF0",1759322495621,7.22,219.37,219.3,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1759322495919,7.22,219.37,219.26,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1759322496423,7.22,219.37,219.31,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1759322496926,7.22,219.37,219.27,63.8149]
["bitfinex-derivatives","SOLF0:USTF0",1759322496927,7.22,219.34,219.24,446.72]
["bitfinex-derivatives","SOLF0:USTF0",1759322497114,7.22,219.34,219.24,510.5438]
["bitfinex-derivatives","SOLF0:USTF0",1759322497319,63.7529,219.49,219.24,510.5438]
["bitfinex-derivatives","SOLF0:USTF0",1759322497320,7.22,219.41,219.3,63.8066]
["bitfinex-derivatives","SOLF0:USTF0",1759322497625,7.22,219.41,219.35,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1759322498222,7.22,219.41,219.36,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1759322498424,7.22,219.43,219.27,63.8145]
["bitfinex-derivatives","SOLF0:USTF0",1759322498824,7.22,219.43,219.24,518.9297]
["bitfinex-derivatives","SOLF0:USTF0",1759322498825,7.22,219.39,219.24,332.02]
["bitfinex-derivatives","SOLF0:USTF0",1759322499230,7.22,219.33,219.24,332.02]
["bitfinex-derivatives","SOLF0:USTF0",1759322499436,7.22,219.33,219.24,336.1229]
["bitfinex-derivatives","SOLF0:USTF0",1759322499625,7.22,219.33,219.2,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1759322499824,7.22,219.3,219.2,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1759322500420,7.22,219.3,219.23,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1759322502832,7.22,219.3,219.21,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1759322503231,71.0268,219.31,219.17,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1759322503426,71.0268,219.31,219.12,77.42964528]
["bitfinex-derivatives","SOLF0:USTF0",1759322503427,7.22,219.29,219.12,13.56934528]
["bitfinex-derivatives","SOLF0:USTF0",1759322503622,7.22,219.29,219.14,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1759322504127,11.3226,219.26,219.16,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1759322504330,7.22,219.26,219.16,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1759322505633,7.22,219.22,219.13,0.22404]
["bitfinex-derivatives","SOLF0:USTF0",1759322507636,63.8163,219.28,219.13,0.22404]
["bitfinex-derivatives","SOLF0:USTF0",1759322507637,7.22,219.2,219.13,0.22404]
["bitfinex-derivatives","SOLF0:USTF0",1759322508224,4.1042,219.18,219.13,0.22404]
["bitfinex-derivatives","SOLF0:USTF0",1759322508432,6.37675952,219.26,219.13,0.22404]
["bitfinex-derivatives","SOLF0:USTF0",1759322508724,7.22,219.25,219.13,0.22404]
["bitfinex-derivatives","SOLF0:USTF0",1759322508932,7.22,219.23,219.13,4.32894]
["bitfinex-derivatives","SOLF0:USTF0",1759322509837,4.1034,219.22,219.13,4.32894]
["bitfinex-derivatives","SOLF0:USTF0",1759322510040,7.22,219.21,219.13,4.32894]
["bitfinex-derivatives","SOLF0:USTF0",1759322510242,8.83176332,219.21,219.13,4.32894]
["bitfinex-derivatives","SOLF0:USTF0",1759322510841,8.83176332,219.21,219.13,0.22404]
["bitfinex-derivatives","SOLF0:USTF0",1759322511341,7.22,219.19,219.13,0.22404]
["bitfinex-derivatives","SOLF0:USTF0",1759322511535,8.83176332,219.19,219.13,0.22404]
["bitfinex-derivatives","SOLF0:USTF0",1759322512641,12.93566332,219.19,219.13,0.22404]
["bitfinex-derivatives","SOLF0:USTF0",1759322512938,7.22,219.16,219.13,0.22404]
["bitfinex-derivatives","SOLF0:USTF0",1759322513335,1.61176332,219.17,219.13,0.22404]
["bitfinex-derivatives","SOLF0:USTF0",1759322513540,7.58,219.16,219.13,0.22404]
["bitfinex-derivatives","SOLF0:USTF0",1759322513733,7.58,219.14,219.13,0.22404]
["bitfinex-derivatives","SOLF0:USTF0",1759322515347,8.04,219.14,219.03,1.61176332]
["bitfinex-derivatives","SOLF0:USTF0",1759322515541,1.61176332,219.12,219.03,1.61176332]
["bitfinex-derivatives","SOLF0:USTF0",1759322516048,7.58,219.11,219.03,1.61176332]
["bitfinex-derivatives","SOLF0:USTF0",1759322516248,1.61176332,219.1,219.01,1.61176332]
["bitfinex-derivatives","SOLF0:USTF0",1759322516547,7.58,219.09,219.0,1.61176332]
["bitfinex-derivatives","SOLF0:USTF0",1759322517540,7.58,219.09,219.02,1.61176332]
["bitfinex-derivatives","SOLF0:USTF0",1759322518548,7.58,219.09,219.03,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1759322519446,7.58,219.09,219.0,5.71906332]
["bitfinex-derivatives","SOLF0:USTF0",1759322520049,1.61176332,219.08,218.97,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1759322520243,7.58,219.07,218.98,1.61176332]
["bitfinex-derivatives","SOLF0:USTF0",1759322520448,63.8462,219.17,218.98,1.61176332]
["bitfinex-derivatives","SOLF0:USTF0",1759322520449,1.61176332,219.1,219.02,1.61176332]
["bitfinex-derivatives","SOLF0:USTF0",1759322521450,7.58,219.05,218.89,63.927]
["bitfinex-derivatives","SOLF0:USTF0",1759322521748,7.58,219.05,218.98,1.61176332]
["bitfinex-derivatives","SOLF0:USTF0",1759322522840,7.58,219.05,218.95,63.9073]
["bitfinex-derivatives","SOLF0:USTF0",1759322523041,7.58,219.05,218.98,1.61176332]
["bitfinex-derivatives","SOLF0:USTF0",1759322523242,7.58,219.21,219.1,63.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759322523445,7.58,219.21,219.14,1.61176332]
["bitfinex-derivatives","SOLF0:USTF0",1759322523752,1.61176332,219.2,219.04,63.8816]
["bitfinex-derivatives","SOLF0:USTF0",1759322523951,63.8163,219.27,219.04,63.8816]
["bitfinex-derivatives","SOLF0:USTF0",1759322523952,7.58,219.15,219.09,1.61176332]
["bitfinex-derivatives","SOLF0:USTF0",1759322524350,7.58,219.15,219.08,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1759322524543,7.58,219.15,219.06,63.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759322525049,7.58,219.21,219.08,63.8698]
["bitfinex-derivatives","SOLF0:USTF0",1759322526152,7.58,219.21,219.12,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1759322526949,7.58,219.21,219.07,3.96974056]
["bitfinex-derivatives","SOLF0:USTF0",1759322526950,7.58,219.19,219.09,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1759322527754,7.58,219.19,219.1,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1759322528054,7.58,219.17,219.05,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1759322528255,7.58,219.17,219.04,63.8816]
["bitfinex-derivatives","SOLF0:USTF0",1759322528450,163.574,219.21,219.04,63.8816]
["bitfinex-derivatives","SOLF0:USTF0",1759322528652,7.58,219.15,219.01,3.96974056]
["bitfinex-derivatives","SOLF0:USTF0",1759322528850,7.58,219.15,219.01,119.68974056]
["bitfinex-derivatives","SOLF0:USTF0",1759322529756,67.81224056,219.18,219.04,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1759322529757,7.58,219.13,219.04,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1759322530756,4.1052,219.12,219.02,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1759322531258,7.58,219.14,219.02,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1759322531653,7.58,219.09,219.01,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759322532056,4.1059,219.08,219.01,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759322533146,4.1063,219.07,219.0,0.19713]
["bitfinex-derivatives","SOLF0:USTF0",1759322534358,7.58,219.06,219.0,0.19713]
["bitfinex-derivatives","SOLF0:USTF0",1759322535257,11.6865,219.06,219.0,0.19713]
["bitfinex-derivatives","SOLF0:USTF0",1759322535458,7.58,219.06,219.0,0.19713]
["bitfinex-derivatives","SOLF0:USTF0",1759322535846,11.6863,219.06,219.0,0.19713]
["bitfinex-derivatives","SOLF0:USTF0",1759322538958,63.863,219.11,219.0,0.19713]
["bitfinex-derivatives","SOLF0:USTF0",1759322538959,4.1067,219.05,219.0,0.19713]
["bitfinex-derivatives","SOLF0:USTF0",1759322539159,7.58,219.04,219.0,0.19713]
["bitfinex-derivatives","SOLF0:USTF0",1759322539357,4.1067,219.05,219.0,0.19713]
["bitfinex-derivatives","SOLF0:USTF0",1759322539556,7.58,219.04,219.0,0.19713]
["bitfinex-derivatives","SOLF0:USTF0",1759322539751,4.1067,219.05,219.0,0.19713]
["bitfinex-derivatives","SOLF0:USTF0",1759322540560,4.1059,219.08,219.0,0.19713]
["bitfinex-derivatives","SOLF0:USTF0",1759322540760,7.58,219.07,219.0,0.19713]
["bitfinex-derivatives","SOLF0:USTF0",1759322541263,3.96974056,219.1,219.0,0.19713]
["bitfinex-derivatives","SOLF0:USTF0",1759322541558,7.58,219.09,219.0,0.19713]
["bitfinex-derivatives","SOLF0:USTF0",1759322541762,7.58,219.08,219.0,0.19713]
["bitfinex-derivatives","SOLF0:USTF0",1759322543262,7.48,219.08,219.0,0.19713]
["bitfinex-derivatives","SOLF0:USTF0",1759322543753,7.48,219.07,219.0,0.19713]
["bitfinex-derivatives","SOLF0:USTF0",1759322544157,7.48,219.05,219.0,0.19713]
["bitfinex-derivatives","SOLF0:USTF0",1759322544360,9.09476013,219.01,219.0,0.19713]
["bitfinex-derivatives","SOLF0:USTF0",1759322546262,7.48,219.01,219.0,0.19713]
["bitfinex-derivatives","SOLF0:USTF0",1759322546461,9.09476013,219.01,219.0,0.19713]
["bitfinex-derivatives","SOLF0:USTF0",1759322548459,9.09476013,219.01,218.88,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1759322548460,1.61476013,219.01,218.88,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1759322548668,9.17476013,218.97,218.88,1.61476013]
["bitfinex-derivatives","SOLF0:USTF0",1759322549668,9.17476013,218.97,218.91,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1759322551170,7.56,218.97,218.91,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1759322552264,7.56,218.97,218.89,1.61476013]
["bitfinex-derivatives","SOLF0:USTF0",1759322552467,63.8764,219.06,218.88,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1759322552468,63.8708,219.08,218.91,1.61476013]
["bitfinex-derivatives","SOLF0:USTF0",1759322552669,9.17476013,219.0,218.91,1.61476013]
["bitfinex-derivatives","SOLF0:USTF0",1759322552864,9.17476013,219.0,218.92,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1759322553175,7.56,218.97,218.86,332.16]
["bitfinex-derivatives","SOLF0:USTF0",1759322553374,1.61476013,218.96,218.87,1.61476013]
["bitfinex-derivatives","SOLF0:USTF0",1759322553569,1.61476013,218.94,218.88,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1759322553970,7.56,218.95,218.88,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1759322554172,7.56,218.95,218.88,5.72436013]
["bitfinex-derivatives","SOLF0:USTF0",1759322554672,11.6685,218.95,218.88,5.72436013]
["bitfinex-derivatives","SOLF0:USTF0",1759322555870,4.1087,218.94,218.88,1.61476013]
["bitfinex-derivatives","SOLF0:USTF0",1759322556077,4.1087,218.94,218.87,1.61476013]
["bitfinex-derivatives","SOLF0:USTF0",1759322556477,7.56,218.95,218.87,1.61476013]
["bitfinex-derivatives","SOLF0:USTF0",1759322558676,7.56,218.95,218.89,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1759322559684,7.56,218.95,218.9,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1759322559983,7.56,218.96,218.87,1.61476013]
["bitfinex-derivatives","SOLF0:USTF0",1759322560184,5.72326013,218.95,218.87,1.61476013]
["bitfinex-derivatives","SOLF0:USTF0",1759322560377,7.56,218.94,218.83,13.47360909]
["bitfinex-derivatives","SOLF0:USTF0",1759322560577,7.56,218.94,218.87,1.61476013]
["bitfinex-derivatives","SOLF0:USTF0",1759322560781,11.6687,218.94,218.87,1.61476013]
["bitfinex-derivatives","SOLF0:USTF0",1759322560982,1.61476013,218.93,218.85,1.61476013]
["bitfinex-derivatives","SOLF0:USTF0",1759322561182,7.56,218.92,218.85,1.61476013]
["bitfinex-derivatives","SOLF0:USTF0",1759322561885,11.6691,218.92,218.85,5.72496013]
["bitfinex-derivatives","SOLF0:USTF0",1759322562182,7.56,218.92,218.85,1.61476013]
["bitfinex-derivatives","SOLF0:USTF0",1759322563282,7.56,218.92,218.84,5.72516013]
["bitfinex-derivatives","SOLF0:USTF0",1759322563580,1.61476013,218.89,218.73,332.36]
["bitfinex-derivatives","SOLF0:USTF0",1759322563785,7.56,218.86,218.77,1.61476013]
["bitfinex-derivatives","SOLF0:USTF0",1759322563975,4.1104,218.85,218.77,1.61476013]
["bitfinex-derivatives","SOLF0:USTF0",1759322564179,5.72516013,218.85,218.77,1.61476013]
["bitfinex-derivatives","SOLF0:USTF0",1759322564583,7.56,218.84,218.77,1.61476013]
["bitfinex-derivatives","SOLF0:USTF0",1759322564776,11.6706,218.84,218.75,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1759322564978,7.56,218.82,218.73,1.61476013]
["bitfinex-derivatives","SOLF0:USTF0",1759322565382,11.671,218.82,218.73,5.72726013]
["bitfinex-derivatives","SOLF0:USTF0",1759322565581,7.56,218.82,218.75,1.61476013]
["bitfinex-derivatives","SOLF0:USTF0",1759322566185,7.56,218.82,218.7,178.56240356]
["bitfinex-derivatives","SOLF0:USTF0",1759322566382,7.56,218.82,218.75,5.72686013]
["bitfinex-derivatives","SOLF0:USTF0",1759322567086,7.56,218.82,218.75,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1759322567277,7.56,218.82,218.74,1.61476013]
["bitfinex-derivatives","SOLF0:USTF0",1759322567482,9.17476013,218.82,218.74,1.61476013]
["bitfinex-derivatives","SOLF0:USTF0",1759322567786,9.17476013,218.82,218.73,1.61476013]
["bitfinex-derivatives","SOLF0:USTF0",1759322568094,9.17476013,218.82,218.75,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1759322569289,9.17476013,218.82,218.75,5.72686013]
["bitfinex-derivatives","SOLF0:USTF0",1759322570781,9.17476013,218.82,218.65,63.9934]
["bitfinex-derivatives","SOLF0:USTF0",1759322570982,1.61476013,218.76,218.68,1.61476013]
["bitfinex-derivatives","SOLF0:USTF0",1759322571379,1.61476013,218.76,218.69,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1759322571584,7.56,218.77,218.63,64.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759322571585,7.56,218.77,218.7,1.61476013]
["bitfinex-derivatives","SOLF0:USTF0",1759322571982,7.56,218.75,218.58,64.0142]
["bitfinex-derivatives","SOLF0:USTF0",1759322572189,1.61476013,218.74,218.6,64.0103]
["bitfinex-derivatives","SOLF0:USTF0",1759322572391,7.56,218.75,218.62,2.52939474]
["bitfinex-derivatives","SOLF0:USTF0",1759322572987,7.56,218.75,218.68,2.52939474]
["bitfinex-derivatives","SOLF0:USTF0",1759322573385,7.33,218.86,218.71,2.52939474]
["bitfinex-derivatives","SOLF0:USTF0",1759322573586,7.33,218.84,218.71,2.52939474]
["bitfinex-derivatives","SOLF0:USTF0",1759322573885,7.33,218.84,218.69,63.9846]
["bitfinex-derivatives","SOLF0:USTF0",1759322574085,7.33,218.81,218.73,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1759322575187,7.33,218.81,218.71,2.52939474]
["bitfinex-derivatives","SOLF0:USTF0",1759322575387,7.33,218.81,218.7,2.52939474]
["bitfinex-derivatives","SOLF0:USTF0",1759322576795,7.33,218.79,218.71,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1759322577789,66.46889474,218.85,218.67,63.9892]
["bitfinex-derivatives","SOLF0:USTF0",1759322577790,4.1116,218.78,218.67,2.52939474]
["bitfinex-derivatives","SOLF0:USTF0",1759322577997,7.33,218.77,218.67,2.52939474]
["bitfinex-derivatives","SOLF0:USTF0",1759322578691,7.33,218.77,218.69,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1759322579096,7.33,218.77,218.67,2.52939474]
["bitfinex-derivatives","SOLF0:USTF0",1759322579296,7.33,218.77,218.68,2.52939474]
["bitfinex-derivatives","SOLF0:USTF0",1759322580598,7.33,218.77,218.7,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1759322581995,7.33,218.77,218.71,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1759322582594,7.33,218.77,218.72,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1759322582795,7.33,218.84,218.71,2.52939474]
["bitfinex-derivatives","SOLF0:USTF0",1759322583395,4.111,218.82,218.74,2.52939474]
["bitfinex-derivatives","SOLF0:USTF0",1759322583595,7.33,218.84,218.75,2.52939474]
["bitfinex-derivatives","SOLF0:USTF0",1759322583796,7.33,218.84,218.79,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1759322584595,7.33,218.84,218.78,2.52939474]
["bitfinex-derivatives","SOLF0:USTF0",1759322585099,7.33,218.84,218.71,2.52939474]
["bitfinex-derivatives","SOLF0:USTF0",1759322585100,9.85939474,218.84,218.71,2.52939474]
["bitfinex-derivatives","SOLF0:USTF0",1759322585300,73.80089474,218.84,218.68,2.52939474]
["bitfinex-derivatives","SOLF0:USTF0",1759322585692,7.33,218.8,218.71,2.52939474]
["bitfinex-derivatives","SOLF0:USTF0",1759322585899,7.33,218.85,218.77,2.52939474]
["bitfinex-derivatives","SOLF0:USTF0",1759322587103,7.33,218.85,218.8,2.52939474]
["bitfinex-derivatives","SOLF0:USTF0",1759322587299,7.33,218.88,218.8,2.52939474]
["bitfinex-derivatives","SOLF0:USTF0",1759322588097,7.33,218.88,218.76,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1759322588302,7.33,218.88,218.76,2.52939474]
["bitfinex-derivatives","SOLF0:USTF0",1759322589004,7.33,218.85,218.76,6.64129474]
["bitfinex-derivatives","SOLF0:USTF0",1759322589408,7.33,218.85,218.76,2.52939474]
["bitfinex-derivatives","SOLF0:USTF0",1759322590608,4.1105,218.84,218.77,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1759322590806,4.1105,218.84,218.76,2.52939474]
["bitfinex-derivatives","SOLF0:USTF0",1759322591005,7.33,218.83,218.76,2.52939474]
["bitfinex-derivatives","SOLF0:USTF0",1759322591411,7.33,218.83,218.74,2.52939474]
["bitfinex-derivatives","SOLF0:USTF0",1759322591707,4.111,218.82,218.75,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1759322592105,7.33,218.83,218.77,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1759322592810,7.33,218.83,218.75,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1759322593513,7.33,218.83,218.76,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1759322593705,7.33,218.83,218.74,66.49909474]
["bitfinex-derivatives","SOLF0:USTF0",1759322593905,7.33,218.83,218.75,63.9676]
["bitfinex-derivatives","SOLF0:USTF0",1759322594607,7.33,218.83,218.79,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1759322595106,7.33,218.83,218.75,63.9676]
["bitfinex-derivatives","SOLF0:USTF0",1759322595107,7.33,218.83,218.77,2.52939474]
["bitfinex-derivatives","SOLF0:USTF0",1759322595412,7.33,218.88,218.81,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1759322596004,7.33,218.86,218.78,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1759322596403,7.33,218.86,218.75,2.52939474]
["bitfinex-derivatives","SOLF0:USTF0",1759322596611,4.1108,218.83,218.75,6.64139474]
["bitfinex-derivatives","SOLF0:USTF0",1759322596811,7.33,218.82,218.75,6.64139474]
["bitfinex-derivatives","SOLF0:USTF0",1759322597213,7.33,218.82,218.73,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1759322597404,7.33,218.82,218.69,2.52939474]
["bitfinex-derivatives","SOLF0:USTF0",1759322597605,7.33,218.82,218.67,2.52939474]
["bitfinex-derivatives","SOLF0:USTF0",1759322598011,7.33,218.82,218.68,1.38289]
["bitfinex-derivatives","SOLF0:USTF0",1759322598411,7.33,218.8,218.7,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1759322599009,7.33,218.8,218.68,1.38289]
["bitfinex-derivatives","SOLF0:USTF0",1759322599316,7.33,218.8,218.71,2.52939474]
["bitfinex-derivatives","SOLF0:USTF0",1759322600611,7.33,218.8,218.72,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1759322600910,7.33,218.8,218.68,1.38289]
["bitfinex-derivatives","SOLF0:USTF0",1759322600911,7.33,218.8,218.68,3.91228474]
["bitfinex-derivatives","SOLF0:USTF0",1759322601313,7.29,218.77,218.68,3.91228474]
["bitfinex-derivatives","SOLF0:USTF0",1759322602418,2.52939474,218.82,218.72,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1759322602419,7.29,218.79,218.72,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1759322602810,11.4016,218.79,218.72,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1759322603014,11.4016,218.79,218.69,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1759322603217,7.29,218.79,218.68,3.91228474]
["bitfinex-derivatives","SOLF0:USTF0",1759322604722,7.84,218.76,218.7,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1759322605022,7.84,218.76,218.68,3.91228474]
["bitfinex-derivatives","SOLF0:USTF0",1759322605216,7.84,218.76,218.68,8.02558474]
["bitfinex-derivatives","SOLF0:USTF0",1759322605412,7.84,218.76,218.68,3.91228474]
["bitfinex-derivatives","SOLF0:USTF0",1759322605616,7.84,218.76,218.68,1.38289]
["bitfinex-derivatives","SOLF0:USTF0",1759322606225,7.84,218.76,218.69,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1759322606822,7.84,218.76,218.7,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1759322608923,4.1121,218.75,218.68,5.49629]
["bitfinex-derivatives","SOLF0:USTF0",1759322609128,7.84,218.74,218.68,1.38289]
["bitfinex-derivatives","SOLF0:USTF0",1759322610329,7.84,218.77,218.68,1.38289]
["bitfinex-derivatives","SOLF0:USTF0",1759322611328,11.9519,218.77,218.7,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1759322611731,11.9519,218.77,218.68,1.38289]
["bitfinex-derivatives","SOLF0:USTF0",1759322611732,7.84,218.77,218.68,1.38289]
["bitfinex-derivatives","SOLF0:USTF0",1759322611934,7.84,218.78,218.68,1.38289]
["bitfinex-derivatives","SOLF0:USTF0",1759322612832,7.84,218.78,218.69,2.52939474]
["bitfinex-derivatives","SOLF0:USTF0",1759322613632,7.84,218.78,218.69,66.51319474]
["bitfinex-derivatives","SOLF0:USTF0",1759322614030,7.84,218.79,218.73,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1759322615633,11.9515,218.79,218.73,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1759322615938,11.9515,218.79,218.71,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1759322616334,11.9515,218.79,218.72,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1759322616936,7.84,218.79,218.69,2.52939474]
["bitfinex-derivatives","SOLF0:USTF0",1759322617932,7.84,218.79,218.73,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1759322619344,7.84,218.81,218.7,63.9816]
["bitfinex-derivatives","SOLF0:USTF0",1759322620338,7.84,218.81,218.72,2.52939474]
["bitfinex-derivatives","SOLF0:USTF0",1759322621531,7.84,218.81,218.76,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1759322621736,7.84,218.83,218.76,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1759322622936,11.9508,218.83,218.76,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1759322623643,7.84,218.83,218.77,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1759322623842,7.84,218.83,218.75,2.52939474]
["bitfinex-derivatives","SOLF0:USTF0",1759322624043,7.84,218.83,218.76,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1759322625139,11.9508,218.83,218.76,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1759322627139,7.84,218.83,218.77,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1759322627345,7.84,218.83,218.72,2.52939474]
["bitfinex-derivatives","SOLF0:USTF0",1759322627738,11.9508,218.83,218.76,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1759322628140,7.84,218.83,218.72,66.50489474]
["bitfinex-derivatives","SOLF0:USTF0",1759322628341,7.84,218.83,218.75,2.52939474]
["bitfinex-derivatives","SOLF0:USTF0",1759322629544,7.84,218.83,218.78,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1759322629745,7.84,218.84,218.78,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1759322635656,11.9506,218.84,218.78,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1759322636049,13.56745983,218.84,218.78,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1759322638057,9.45685983,218.84,218.78,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1759322638546,7.19,218.85,218.79,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1759322638950,7.19,218.85,218.79,5.72805983]
["bitfinex-derivatives","SOLF0:USTF0",1759322639458,11.3004,218.85,218.79,5.72805983]
["bitfinex-derivatives","SOLF0:USTF0",1759322639657,11.3004,218.85,218.79,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1759322640958,7.19,218.83,218.79,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1759322641261,7.19,218.81,218.7,5.00125436]
["bitfinex-derivatives","SOLF0:USTF0",1759322641555,7.19,218.81,218.74,1.61685983]
["bitfinex-derivatives","SOLF0:USTF0",1759322642261,7.19,218.81,218.75,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1759322642765,7.19,218.81,218.75,1.61685983]
["bitfinex-derivatives","SOLF0:USTF0",1759322643662,4.1109,218.82,218.76,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1759322644259,7.19,218.81,218.76,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1759322644452,7.19,218.79,218.71,1.61685983]
["bitfinex-derivatives","SOLF0:USTF0",1759322645061,7.19,218.79,218.74,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1759322645262,5.72815983,218.8,218.74,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1759322645464,7.19,218.79,218.74,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1759322645664,11.3015,218.79,218.72,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1759322645960,0.46,218.79,218.65,7.51308403]
["bitfinex-derivatives","SOLF0:USTF0",1759322646167,1.61685983,218.68,218.62,13.78002794]
["bitfinex-derivatives","SOLF0:USTF0",1759322646459,7.19,218.71,218.63,1.61685983]
["bitfinex-derivatives","SOLF0:USTF0",1759322646962,1.61685983,218.74,218.66,1.61685983]
["bitfinex-derivatives","SOLF0:USTF0",1759322647159,7.19,218.71,218.6,77.46863618]
["bitfinex-derivatives","SOLF0:USTF0",1759322647353,7.19,218.71,218.63,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1759322649161,1.61685983,218.7,218.6,17.57253618]
["bitfinex-derivatives","SOLF0:USTF0",1759322649368,7.19,218.69,218.6,15.07449601]
["bitfinex-derivatives","SOLF0:USTF0",1759322651061,7.19,218.69,218.61,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1759322651263,7.19,218.69,218.58,64.0167]
["bitfinex-derivatives","SOLF0:USTF0",1759322651264,7.19,218.66,218.58,1.61685983]
["bitfinex-derivatives","SOLF0:USTF0",1759322651563,1.61685983,218.65,218.58,1.61685983]
["bitfinex-derivatives","SOLF0:USTF0",1759322652160,1.61685983,218.65,218.57,120.13225983]
["bitfinex-derivatives","SOLF0:USTF0",1759322652354,7.19,218.64,218.57,5.73225983]
["bitfinex-derivatives","SOLF0:USTF0",1759322652561,7.19,218.67,218.61,1.61685983]
["bitfinex-derivatives","SOLF0:USTF0",1759322653258,7.19,218.67,218.62,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1759322653453,7.19,218.68,218.62,1.61685983]
["bitfinex-derivatives","SOLF0:USTF0",1759322653863,7.19,218.68,218.6,64.0111]
["bitfinex-derivatives","SOLF0:USTF0",1759322654065,7.19,218.72,218.64,1.61685983]
["bitfinex-derivatives","SOLF0:USTF0",1759322654264,7.19,218.72,218.66,1.61685983]
["bitfinex-derivatives","SOLF0:USTF0",1759322654669,7.19,218.72,218.67,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1759322655063,7.19,218.72,218.66,1.61685983]
["bitfinex-derivatives","SOLF0:USTF0",1759322655263,7.19,218.72,218.69,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1759322655663,1.61685983,218.77,218.68,1.61685983]
["bitfinex-derivatives","SOLF0:USTF0",1759322655864,7.19,218.81,218.65,1.61685983]
["bitfinex-derivatives","SOLF0:USTF0",1759322656066,8.80685983,218.74,218.65,1.61685983]
["bitfinex-derivatives","SOLF0:USTF0",1759322656259,8.80685983,218.74,218.64,63.9991]
["bitfinex-derivatives","SOLF0:USTF0",1759322656260,8.80685983,218.74,218.67,1.61685983]
["bitfinex-derivatives","SOLF0:USTF0",1759322656462,1.61685983,218.78,218.69,1.61685983]
["bitfinex-derivatives","SOLF0:USTF0",1759322656666,8.80685983,218.78,218.69,1.61685983]
["bitfinex-derivatives","SOLF0:USTF0",1759322657664,1.61685983,218.76,218.67,1.61685983]
["bitfinex-derivatives","SOLF0:USTF0",1759322657863,7.19,218.75,218.67,1.61685983]
["bitfinex-derivatives","SOLF0:USTF0",1759322658562,1.61685983,218.81,218.73,1.61685983]
["bitfinex-derivatives","SOLF0:USTF0",1759322659167,7.19,218.8,218.73,1.61685983]
["bitfinex-derivatives","SOLF0:USTF0",1759322660169,7.19,218.8,218.73,5.72925983]
["bitfinex-derivatives","SOLF0:USTF0",1759322661372,7.19,218.8,218.74,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1759322662171,7.19,218.8,218.73,1.61685983]
["bitfinex-derivatives","SOLF0:USTF0",1759322662472,1.61685983,218.79,218.72,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1759322662873,7.19,218.8,218.73,1.61685983]
["bitfinex-derivatives","SOLF0:USTF0",1759322663072,7.19,218.8,218.72,5.72955983]
["bitfinex-derivatives","SOLF0:USTF0",1759322663470,7.89,218.76,218.66,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1759322663673,1.61685983,218.75,218.66,1.61685983]
["bitfinex-derivatives","SOLF0:USTF0",1759322663871,7.89,218.76,218.68,1.61685983]
["bitfinex-derivatives","SOLF0:USTF0",1759322664071,7.89,218.76,218.69,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1759322664374,7.89,218.76,218.68,1.61685983]
["bitfinex-derivatives","SOLF0:USTF0",1759322664571,7.89,218.76,218.7,1.61685983]
["bitfinex-derivatives","SOLF0:USTF0",1759322665073,1.61685983,218.77,218.71,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1759322665272,7.89,218.76,218.71,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1759322665468,7.89,218.76,218.64,63.9987]
["bitfinex-derivatives","SOLF0:USTF0",1759322665674,7.89,218.76,218.68,5.73025983]
["bitfinex-derivatives","SOLF0:USTF0",1759322666469,1.61685983,218.75,218.68,5.73025983]
["bitfinex-derivatives","SOLF0:USTF0",1759322667182,1.61685983,218.75,218.69,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1759322667374,7.89,218.76,218.69,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1759322668480,7.89,218.74,218.67,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1759322669587,9.50685983,218.75,218.69,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1759322670490,13.61915983,218.75,218.66,5.73065983]
["bitfinex-derivatives","SOLF0:USTF0",1759322670783,7.89,218.72,218.66,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1759322671189,9.50685983,218.72,218.66,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1759322673584,63.9538,218.8,218.6,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1759322673585,7.89,218.69,218.6,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1759322673791,7.89,218.69,218.61,1.61685983]
["bitfinex-derivatives","SOLF0:USTF0",1759322674288,7.89,218.69,218.63,1.61685983]
["bitfinex-derivatives","SOLF0:USTF0",1759322674487,9.50685983,218.73,218.65,1.61685983]
["bitfinex-derivatives","SOLF0:USTF0",1759322674892,7.89,218.73,218.67,1.61685983]
["bitfinex-derivatives","SOLF0:USTF0",1759322675189,7.89,218.73,218.64,63.9993]
["bitfinex-derivatives","SOLF0:USTF0",1759322675390,7.89,218.73,218.68,1.61685983]
["bitfinex-derivatives","SOLF0:USTF0",1759322675585,7.89,218.74,218.68,1.61685983]
["bitfinex-derivatives","SOLF0:USTF0",1759322676691,7.89,218.74,218.68,5.73015983]
["bitfinex-derivatives","SOLF0:USTF0",1759322677691,1.61685983,218.76,218.7,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1759322677892,9.50685983,218.76,218.7,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1759322679988,7.89,218.76,218.7,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1759322680590,7.89,218.76,218.68,1.61685983]
["bitfinex-derivatives","SOLF0:USTF0",1759322681283,7.89,218.76,218.64,63.9993]
["bitfinex-derivatives","SOLF0:USTF0",1759322681488,7.89,218.76,218.68,1.61685983]
["bitfinex-derivatives","SOLF0:USTF0",1759322681689,7.89,218.76,218.68,5.73015983]
["bitfinex-derivatives","SOLF0:USTF0",1759322682003,7.89,218.76,218.68,1.61685983]
["bitfinex-derivatives","SOLF0:USTF0",1759322682189,7.89,218.76,218.68,5.73015983]
["bitfinex-derivatives","SOLF0:USTF0",1759322682590,9.50685983,218.76,218.68,5.73015983]
["bitfinex-derivatives","SOLF0:USTF0",1759322683197,9.50685983,218.76,218.7,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1759322683894,7.89,218.76,218.7,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1759322684095,9.50685983,218.76,218.7,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1759322684994,7.89,218.73,218.68,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1759322685189,7.89,218.73,218.65,1.61685983]
["bitfinex-derivatives","SOLF0:USTF0",1759322685992,7.89,218.73,218.67,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1759322689198,7.89,218.73,218.68,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1759322689394,9.50685983,218.74,218.68,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1759322691497,7.89,218.74,218.68,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1759322694804,7.89,218.74,218.66,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1759322695097,5.7100901,218.73,218.59,16.14741057]
["bitfinex-derivatives","SOLF0:USTF0",1759322695401,2.52857114,218.73,218.59,16.14741057]
["bitfinex-derivatives","SOLF0:USTF0",1759322696001,2.52857114,218.73,218.62,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1759322696002,7.52,218.68,218.62,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1759322696203,7.52,218.68,218.58,2.21314]
["bitfinex-derivatives","SOLF0:USTF0",1759322696901,7.52,218.68,218.58,16.1328644]
["bitfinex-derivatives","SOLF0:USTF0",1759322697104,7.52,218.66,218.58,16.1328644]
["bitfinex-derivatives","SOLF0:USTF0",1759322697501,7.52,218.64,218.58,2.21314]
["bitfinex-derivatives","SOLF0:USTF0",1759322699706,7.52,218.64,218.58,6.32844]
["bitfinex-derivatives","SOLF0:USTF0",1759322700208,11.6344,218.64,218.58,2.21314]
["bitfinex-derivatives","SOLF0:USTF0",1759322700605,10.04857114,218.64,218.58,2.21314]
["bitfinex-derivatives","SOLF0:USTF0",1759322700903,3.17255536,218.63,218.58,2.21314]
["bitfinex-derivatives","SOLF0:USTF0",1759322701109,5.7011265,218.64,218.58,2.21314]
["bitfinex-derivatives","SOLF0:USTF0",1759322701307,7.52,218.64,218.58,2.21314]
["bitfinex-derivatives","SOLF0:USTF0",1759322701608,11.6344,218.64,218.58,2.21314]
["bitfinex-derivatives","SOLF0:USTF0",1759322707808,7.52,218.64,218.58,2.21314]
["bitfinex-derivatives","SOLF0:USTF0",1759322709707,7.52,218.64,218.58,6.32844]
["bitfinex-derivatives","SOLF0:USTF0",1759322709914,7.52,218.64,218.58,2.21314]
["bitfinex-derivatives","SOLF0:USTF0",1759322710913,10.04857114,218.68,218.58,2.21314]
["bitfinex-derivatives","SOLF0:USTF0",1759322711112,7.52,218.68,218.59,64.0151]
["bitfinex-derivatives","SOLF0:USTF0",1759322711706,6.64127114,218.73,218.65,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1759322711907,332.8,218.75,218.62,64.006]
["bitfinex-derivatives","SOLF0:USTF0",1759322711908,7.52,218.72,218.62,64.006]
["bitfinex-derivatives","SOLF0:USTF0",1759322712415,7.52,218.72,218.64,64.0008]
["bitfinex-derivatives","SOLF0:USTF0",1759322712816,7.52,218.72,218.68,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1759322713117,332.8,218.75,218.68,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1759322713310,7.52,218.76,218.68,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1759322713811,11.6322,218.76,218.68,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1759322714916,11.6322,218.76,218.65,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1759322715418,4.1123,218.75,218.65,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1759322715716,7.52,218.74,218.65,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1759322716417,7.52,218.74,218.66,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1759322716620,7.52,218.74,218.64,2.52857114]
["bitfinex-derivatives","SOLF0:USTF0",1759322716910,7.52,218.74,218.62,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1759322717110,7.52,218.74,218.62,2.52857114]
["bitfinex-derivatives","SOLF0:USTF0",1759322717317,7.52,218.74,218.65,2.52857114]
["bitfinex-derivatives","SOLF0:USTF0",1759322717512,4.1127,218.73,218.6,64.0103]
["bitfinex-derivatives","SOLF0:USTF0",1759322717717,4.1127,218.73,218.61,2.52857114]
["bitfinex-derivatives","SOLF0:USTF0",1759322717917,7.52,218.72,218.61,2.52857114]
["bitfinex-derivatives","SOLF0:USTF0",1759322718219,7.52,218.72,218.6,64.0103]
["bitfinex-derivatives","SOLF0:USTF0",1759322718420,11.6329,218.72,218.64,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1759322720021,11.6329,218.72,218.62,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1759322720619,11.6329,218.72,218.63,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1759322721019,11.6329,218.72,218.6,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1759322721218,11.6329,218.72,218.61,2.52857114]
["bitfinex-derivatives","SOLF0:USTF0",1759322722123,11.6329,218.72,218.6,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1759322722325,7.82,218.7,218.58,4.74171114]
["bitfinex-derivatives","SOLF0:USTF0",1759322723121,7.82,218.7,218.61,2.52857114]
["bitfinex-derivatives","SOLF0:USTF0",1759322724725,11.9332,218.7,218.63,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1759322726222,7.52,218.68,218.61,6.64337114]
["bitfinex-derivatives","SOLF0:USTF0",1759322726720,7.52,218.68,218.58,2.21314]
["bitfinex-derivatives","SOLF0:USTF0",1759322726928,4.114,218.66,218.58,6.32834]
["bitfinex-derivatives","SOLF0:USTF0",1759322727122,7.52,218.65,218.58,6.32834]
["bitfinex-derivatives","SOLF0:USTF0",1759322728021,4.1142,218.64,218.58,6.32834]
["bitfinex-derivatives","SOLF0:USTF0",1759322728222,7.52,218.66,218.58,2.21314]
["bitfinex-derivatives","SOLF0:USTF0",1759322728621,7.52,218.61,218.58,2.21314]
["bitfinex-derivatives","SOLF0:USTF0",1759322729021,4.1148,218.62,218.58,2.21314]
["bitfinex-derivatives","SOLF0:USTF0",1759322729216,7.52,218.61,218.58,2.21314]
["bitfinex-derivatives","SOLF0:USTF0",1759322729620,4.1148,218.62,218.58,2.21314]
["bitfinex-derivatives","SOLF0:USTF0",1759322730127,7.52,218.59,218.58,2.21314]
["bitfinex-derivatives","SOLF0:USTF0",1759322731832,7.52,218.59,218.58,0.00314]
["bitfinex-derivatives","SOLF0:USTF0",1759322732024,7.98,218.59,218.58,0.00314]
["bitfinex-derivatives","SOLF0:USTF0",1759322732224,7.52,218.59,218.58,0.00314]
["bitfinex-derivatives","SOLF0:USTF0",1759322739122,7.52,218.62,218.58,0.00314]
["bitfinex-derivatives","SOLF0:USTF0",1759322739329,4.1144,218.63,218.58,0.00314]
["bitfinex-derivatives","SOLF0:USTF0",1759322739835,3.1503424,218.65,218.58,0.00314]
["bitfinex-derivatives","SOLF0:USTF0",1759322740037,7.52,218.64,218.58,0.00314]
["bitfinex-derivatives","SOLF0:USTF0",1759322740631,7.52,218.59,218.58,0.00314]
["bitfinex-derivatives","SOLF0:USTF0",1759322745443,4.1151,218.6,218.58,0.00314]
["bitfinex-derivatives","SOLF0:USTF0",1759322745938,11.6351,218.6,218.58,0.00314]
["bitfinex-derivatives","SOLF0:USTF0",1759322746340,11.6344,218.63,218.59,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759322746736,7.52,218.63,218.59,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759322747033,7.52,218.67,218.59,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1759322747236,7.52,218.67,218.59,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759322748540,7.52,218.67,218.58,0.00314]
["bitfinex-derivatives","SOLF0:USTF0",1759322748942,7.52,218.67,218.58,4.23844]
["bitfinex-derivatives","SOLF0:USTF0",1759322749441,4.1142,218.65,218.58,0.12314]
["bitfinex-derivatives","SOLF0:USTF0",1759322751242,11.6336,218.67,218.58,0.12314]
["bitfinex-derivatives","SOLF0:USTF0",1759322751539,11.6336,218.67,218.58,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1759322751935,11.6336,218.67,218.59,2.52857114]
["bitfinex-derivatives","SOLF0:USTF0",1759322752242,11.6336,218.67,218.59,2.64857114]
["bitfinex-derivatives","SOLF0:USTF0",1759322754238,7.83,218.66,218.63,1.61929524]
["bitfinex-derivatives","SOLF0:USTF0",1759322754440,4.1136,218.67,218.63,1.61929524]
["bitfinex-derivatives","SOLF0:USTF0",1759322754635,7.83,218.66,218.63,1.61929524]
["bitfinex-derivatives","SOLF0:USTF0",1759322755234,4.1136,218.67,218.63,1.61929524]
["bitfinex-derivatives","SOLF0:USTF0",1759322755437,7.83,218.66,218.63,1.61929524]
["bitfinex-derivatives","SOLF0:USTF0",1759322756538,4.1133,218.69,218.56,64.0215]
["bitfinex-derivatives","SOLF0:USTF0",1759322756539,7.83,218.71,218.65,1.61929524]
["bitfinex-derivatives","SOLF0:USTF0",1759322756844,11.9429,218.71,218.65,1.61929524]
["bitfinex-derivatives","SOLF0:USTF0",1759322757348,4.1129,218.71,218.67,1.61929524]
["bitfinex-derivatives","SOLF0:USTF0",1759322757638,7.83,218.7,218.67,1.61929524]
["bitfinex-derivatives","SOLF0:USTF0",1759322757839,4.1129,218.71,218.67,1.61929524]
["bitfinex-derivatives","SOLF0:USTF0",1759322758039,7.83,218.71,218.65,1.61929524]
["bitfinex-derivatives","SOLF0:USTF0",1759322759139,7.83,218.71,218.63,1.61929524]
["bitfinex-derivatives","SOLF0:USTF0",1759322759345,9.44929524,218.71,218.63,1.61929524]
["bitfinex-derivatives","SOLF0:USTF0",1759322759548,7.83,218.69,218.63,1.61929524]
["bitfinex-derivatives","SOLF0:USTF0",1759322760245,121.97,218.71,218.65,1.61929524]
["bitfinex-derivatives","SOLF0:USTF0",1759322760441,7.83,218.71,218.65,1.61929524]
["bitfinex-derivatives","SOLF0:USTF0",1759322760839,7.83,218.67,218.63,1.61929524]
["bitfinex-derivatives","SOLF0:USTF0",1759322761037,4.1135,218.68,218.63,1.61929524]
["bitfinex-derivatives","SOLF0:USTF0",1759322761243,7.83,218.67,218.63,1.61929524]
["bitfinex-derivatives","SOLF0:USTF0",1759322761440,4.1135,218.68,218.63,1.61929524]
["bitfinex-derivatives","SOLF0:USTF0",1759322761644,7.83,218.67,218.63,1.61929524]
["bitfinex-derivatives","SOLF0:USTF0",1759322761841,7.83,218.66,218.63,1.61929524]
["bitfinex-derivatives","SOLF0:USTF0",1759322762039,4.1137,218.67,218.63,1.61929524]
["bitfinex-derivatives","SOLF0:USTF0",1759322762236,7.83,218.66,218.63,1.61929524]
["bitfinex-derivatives","SOLF0:USTF0",1759322762440,4.1137,218.67,218.63,1.61929524]
["bitfinex-derivatives","SOLF0:USTF0",1759322762645,7.83,218.66,218.6,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1759322762844,4.1137,218.67,218.62,1.61929524]
["bitfinex-derivatives","SOLF0:USTF0",1759322763143,7.83,218.65,218.62,1.61929524]
["bitfinex-derivatives","SOLF0:USTF0",1759322763646,4.1139,218.66,218.62,1.61929524]
["bitfinex-derivatives","SOLF0:USTF0",1759322763846,7.83,218.65,218.62,1.61929524]
["bitfinex-derivatives","SOLF0:USTF0",1759322764248,4.1139,218.66,218.62,1.61929524]
["bitfinex-derivatives","SOLF0:USTF0",1759322764648,7.83,218.65,218.62,1.61929524]
["bitfinex-derivatives","SOLF0:USTF0",1759322764848,4.1139,218.66,218.62,1.61929524]
["bitfinex-derivatives","SOLF0:USTF0",1759322765050,7.83,218.65,218.62,1.61929524]
["bitfinex-derivatives","SOLF0:USTF0",1759322765641,7.83,218.71,218.64,1.73929524]
["bitfinex-derivatives","SOLF0:USTF0",1759322765846,7.83,218.71,218.7,1.61929524]
["bitfinex-derivatives","SOLF0:USTF0",1759322766058,7.83,218.71,218.64,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759322766246,7.83,218.76,218.69,1.61929524]
["bitfinex-derivatives","SOLF0:USTF0",1759322766445,3.15092103,218.75,218.69,1.61929524]
["bitfinex-derivatives","SOLF0:USTF0",1759322766644,7.83,218.75,218.69,1.61929524]
["bitfinex-derivatives","SOLF0:USTF0",1759322766845,7.83,218.73,218.69,1.61929524]
["bitfinex-derivatives","SOLF0:USTF0",1759322767045,7.83,218.76,218.69,1.61929524]
["bitfinex-derivatives","SOLF0:USTF0",1759322767251,7.83,218.74,218.69,1.61929524]
["bitfinex-derivatives","SOLF0:USTF0",1759322767453,7.83,218.76,218.69,1.61929524]
["bitfinex-derivatives","SOLF0:USTF0",1759322767653,7.83,218.74,218.69,1.61929524]
["bitfinex-derivatives","SOLF0:USTF0",1759322767849,7.83,218.73,218.69,1.61929524]
["bitfinex-derivatives","SOLF0:USTF0",1759322768151,7.83,218.73,218.71,1.61929524]
["bitfinex-derivatives","SOLF0:USTF0",1759322768353,7.83,218.78,218.71,1.61929524]
["bitfinex-derivatives","SOLF0:USTF0",1759322768547,4.1119,218.76,218.72,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759322768752,7.83,218.76,218.73,1.61929524]
["bitfinex-derivatives","SOLF0:USTF0",1759322769155,7.83,218.79,218.73,1.61929524]
["bitfinex-derivatives","SOLF0:USTF0",1759322769350,3.14889999,218.78,218.73,1.61929524]
["bitfinex-derivatives","SOLF0:USTF0",1759322769549,3.14889999,218.79,218.73,1.61929524]
["bitfinex-derivatives","SOLF0:USTF0",1759322769853,4.1117,218.78,218.72,1.61929524]
["bitfinex-derivatives","SOLF0:USTF0",1759322770251,11.9417,218.78,218.72,1.61929524]
["bitfinex-derivatives","SOLF0:USTF0",1759322771255,11.9409,218.82,218.76,1.61929524]
["bitfinex-derivatives","SOLF0:USTF0",1759322771451,7.83,218.8,218.76,1.61929524]
["bitfinex-derivatives","SOLF0:USTF0",1759322771853,4.1111,218.8,218.74,1.61929524]
["bitfinex-derivatives","SOLF0:USTF0",1759322772054,7.83,218.79,218.74,1.61929524]
["bitfinex-derivatives","SOLF0:USTF0",1759322772749,4.1111,218.8,218.74,1.61929524]
["bitfinex-derivatives","SOLF0:USTF0",1759322772950,7.83,218.79,218.74,1.61929524]
["bitfinex-derivatives","SOLF0:USTF0",1759322773155,4.1111,218.8,218.74,1.61929524]
["bitfinex-derivatives","SOLF0:USTF0",1759322773348,7.83,218.79,218.74,1.61929524]
["bitfinex-derivatives","SOLF0:USTF0",1759322773745,4.1111,218.8,218.74,1.61929524]
["bitfinex-derivatives","SOLF0:USTF0",1759322773953,11.9411,218.8,218.74,1.61929524]
["bitfinex-derivatives","SOLF0:USTF0",1759322774356,7.83,218.8,218.74,5.73159524]
["bitfinex-derivatives","SOLF0:USTF0",1759322774955,7.83,218.8,218.76,1.61929524]
["bitfinex-derivatives","SOLF0:USTF0",1759322775151,11.9408,218.82,218.76,1.61929524]
["bitfinex-derivatives","SOLF0:USTF0",1759322776957,4.1111,218.81,218.76,1.61929524]
["bitfinex-derivatives","SOLF0:USTF0",1759322777156,7.83,218.8,218.76,1.61929524]
["bitfinex-derivatives","SOLF0:USTF0",1759322777358,7.83,218.8,218.72,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1759322777550,4.1117,218.78,218.72,1.61929524]
["bitfinex-derivatives","SOLF0:USTF0",1759322777754,11.9417,218.78,218.72,1.61929524]
["bitfinex-derivatives","SOLF0:USTF0",1759322781453,7.83,218.78,218.7,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1759322781658,7.83,218.78,218.75,1.61929524]
["bitfinex-derivatives","SOLF0:USTF0",1759322781857,1.61929524,218.82,218.75,1.61929524]
["bitfinex-derivatives","SOLF0:USTF0",1759322782063,4.1115,218.79,218.75,1.61929524]
["bitfinex-derivatives","SOLF0:USTF0",1759322782259,7.54,218.78,218.74,1.61929524]
["bitfinex-derivatives","SOLF0:USTF0",1759322782459,7.54,218.81,218.74,1.61929524]
["bitfinex-derivatives","SOLF0:USTF0",1759322782860,7.54,218.77,218.72,1.61929524]
["bitfinex-derivatives","SOLF0:USTF0",1759322783263,7.67,218.77,218.72,1.61929524]
["bitfinex-derivatives","SOLF0:USTF0",1759322783663,4.1117,218.78,218.72,1.61929524]
["bitfinex-derivatives","SOLF0:USTF0",1759322783860,11.7817,218.78,218.72,1.61929524]
["bitfinex-derivatives","SOLF0:USTF0",1759322785962,11.7817,218.78,218.7,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1759322786266,11.7817,218.78,218.71,1.61929524]
["bitfinex-derivatives","SOLF0:USTF0",1759322786765,4.1119,218.77,218.71,1.61929524]
["bitfinex-derivatives","SOLF0:USTF0",1759322786957,7.67,218.76,218.71,1.61929524]
["bitfinex-derivatives","SOLF0:USTF0",1759322787566,4.1119,218.77,218.71,1.61929524]
["bitfinex-derivatives","SOLF0:USTF0",1759322787967,7.67,218.76,218.71,1.61929524]
["bitfinex-derivatives","SOLF0:USTF0",1759322788164,4.1119,218.77,218.71,1.61929524]
["bitfinex-derivatives","SOLF0:USTF0",1759322788368,11.7819,218.77,218.71,1.61929524]
["bitfinex-derivatives","SOLF0:USTF0",1759322793870,7.67,218.77,218.73,1.72929524]
["bitfinex-derivatives","SOLF0:USTF0",1759322794067,4.1114,218.79,218.73,1.72929524]
["bitfinex-derivatives","SOLF0:USTF0",1759322794264,7.67,218.78,218.73,1.72929524]
["bitfinex-derivatives","SOLF0:USTF0",1759322794772,7.67,218.8,218.73,5.84169524]
["bitfinex-derivatives","SOLF0:USTF0",1759322795371,7.67,218.8,218.75,1.61929524]
["bitfinex-derivatives","SOLF0:USTF0",1759322795676,7.67,218.82,218.75,1.61929524]
["bitfinex-derivatives","SOLF0:USTF0",1759322796476,11.7809,218.82,218.76,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1759322797878,7.67,218.82,218.72,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1759322798074,7.67,218.81,218.73,1.61929524]
["bitfinex-derivatives","SOLF0:USTF0",1759322798476,9.28929524,218.81,218.73,1.61929524]
["bitfinex-derivatives","SOLF0:USTF0",1759322798776,63.939,218.85,218.7,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1759322798777,1.61929524,218.79,218.71,5.73219524]
["bitfinex-derivatives","SOLF0:USTF0",1759322799084,7.67,218.78,218.71,1.61929524]
["bitfinex-derivatives","SOLF0:USTF0",1759322799580,11.7815,218.79,218.73,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1759322800285,7.67,218.77,218.69,15.03326917]
["bitfinex-derivatives","SOLF0:USTF0",1759322801184,4.1121,218.76,218.7,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1759322801682,4.1121,218.76,218.69,15.03326917]
["bitfinex-derivatives","SOLF0:USTF0",1759322801683,7.67,218.73,218.62,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1759322801884,7.67,218.73,218.65,1.61929524]
["bitfinex-derivatives","SOLF0:USTF0",1759322802080,7.67,218.71,218.65,1.61929524]
["bitfinex-derivatives","SOLF0:USTF0",1759322803579,7.67,218.71,218.67,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1759322803786,7.67,218.73,218.67,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1759322804188,11.7827,218.73,218.65,1.61929524]
["bitfinex-derivatives","SOLF0:USTF0",1759322804488,7.67,218.71,218.65,1.61929524]
["bitfinex-derivatives","SOLF0:USTF0",1759322805086,9.28929524,218.72,218.66,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1759322805381,7.67,218.72,218.66,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1759322805584,7.67,218.73,218.67,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1759322805789,7.67,218.73,218.65,1.61929524]
["bitfinex-derivatives","SOLF0:USTF0",1759322806585,11.7827,218.73,218.65,5.73329524]
["bitfinex-derivatives","SOLF0:USTF0",1759322808782,11.7827,218.73,218.65,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1759322808991,11.7827,218.73,218.65,5.73329524]
["bitfinex-derivatives","SOLF0:USTF0",1759322810491,11.7827,218.73,218.65,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1759322810692,3.15493563,218.72,218.65,5.73329524]
["bitfinex-derivatives","SOLF0:USTF0",1759322810886,11.7827,218.73,218.65,5.73329524]
["bitfinex-derivatives","SOLF0:USTF0",1759322812593,11.7827,218.73,218.66,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1759322812789,7.67,218.73,218.65,1.61929524]
["bitfinex-derivatives","SOLF0:USTF0",1759322814192,10.82506205,218.73,218.69,1.61929524]
["bitfinex-derivatives","SOLF0:USTF0",1759322814392,69.02307764,218.86,218.72,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1759322814600,7.75,218.82,218.74,1.61929524]
["bitfinex-derivatives","SOLF0:USTF0",1759322814895,3.15399003,218.81,218.74,1.61929524]
["bitfinex-derivatives","SOLF0:USTF0",1759322815095,3.15399003,218.8,218.74,1.61929524]
["bitfinex-derivatives","SOLF0:USTF0",1759322815291,7.75,218.8,218.76,1.61929524]
["bitfinex-derivatives","SOLF0:USTF0",1759322815493,7.75,218.83,218.76,1.61929524]
["bitfinex-derivatives","SOLF0:USTF0",1759322815688,3.15348628,218.82,218.76,1.61929524]
["bitfinex-derivatives","SOLF0:USTF0",1759322816290,3.15348628,218.82,218.74,2.52665224]
["bitfinex-derivatives","SOLF0:USTF0",1759322816599,3.15348628,218.82,218.75,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1759322817096,7.75,218.81,218.75,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1759322817599,7.75,218.81,218.74,2.52665224]
["bitfinex-derivatives","SOLF0:USTF0",1759322818194,11.8611,218.81,218.73,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1759322818702,7.75,218.79,218.73,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1759322820194,7.75,218.79,218.74,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1759322820394,7.75,218.79,218.75,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1759322820999,7.75,218.79,218.74,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1759322821198,7.75,218.86,218.75,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1759322821399,7.75,218.84,218.75,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1759322821601,3.15199083,218.83,218.75,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1759322822399,7.75,218.82,218.75,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1759322823498,3.15097294,218.81,218.74,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1759322823698,7.75,218.8,218.74,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1759322825604,7.75,218.8,218.75,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1759322825799,7.75,218.83,218.75,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1759322826003,3.15039896,218.82,218.75,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1759322828303,7.75,218.83,218.75,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1759322828706,7.75,218.83,218.75,2.63665224]
["bitfinex-derivatives","SOLF0:USTF0",1759322829601,7.75,218.83,218.77,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1759322830200,7.75,218.86,218.78,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1759322830403,3.14830085,218.85,218.78,2.52665224]
["bitfinex-derivatives","SOLF0:USTF0",1759322830704,7.75,218.86,218.82,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1759322830904,2.52665224,218.91,218.78,116.41665224]
["bitfinex-derivatives","SOLF0:USTF0",1759322831200,7.75,218.89,218.78,116.41665224]
["bitfinex-derivatives","SOLF0:USTF0",1759322831406,11.86,218.87,218.78,116.41665224]
["bitfinex-derivatives","SOLF0:USTF0",1759322831906,7.75,218.87,218.78,116.41665224]
["bitfinex-derivatives","SOLF0:USTF0",1759322832106,7.75,218.87,218.8,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1759322832502,2.52665224,218.91,218.78,116.41665224]
["bitfinex-derivatives","SOLF0:USTF0",1759322832698,4.11,218.87,218.78,120.52805224]
["bitfinex-derivatives","SOLF0:USTF0",1759322832904,7.75,218.86,218.78,120.52805224]
["bitfinex-derivatives","SOLF0:USTF0",1759322833703,7.75,218.86,218.79,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1759322834499,7.75,218.86,218.78,116.41665224]
["bitfinex-derivatives","SOLF0:USTF0",1759322834696,4.11,218.87,218.78,116.41665224]
["bitfinex-derivatives","SOLF0:USTF0",1759322835100,7.75,218.86,218.78,120.52815224]
["bitfinex-derivatives","SOLF0:USTF0",1759322835304,7.75,218.86,218.78,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1759322835502,7.75,218.87,218.77,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1759322835708,7.75,218.85,218.77,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1759322836602,4.1105,218.84,218.77,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1759322837303,4.1105,218.84,218.75,24.6721]
["bitfinex-derivatives","SOLF0:USTF0",1759322837502,7.75,218.83,218.75,24.6721]
["bitfinex-derivatives","SOLF0:USTF0",1759322837702,7.75,218.83,218.75,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1759322838106,7.75,218.83,218.77,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1759322839308,7.75,218.83,218.77,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1759322839510,7.75,218.83,218.78,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1759322839706,4.1103,218.86,218.78,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1759322839905,7.56,218.85,218.78,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1759322843115,7.56,218.85,218.79,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1759322843309,7.56,218.85,218.78,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1759322843711,7.76,218.91,218.82,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1759322843911,11.8693,218.91,218.81,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1759322844306,7.76,218.91,218.81,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1759322844506,7.76,218.87,218.77,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1759322844705,10.28665224,218.87,218.79,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1759322844905,7.76,218.87,218.79,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1759322845509,7.76,218.85,218.79,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1759322846615,11.8705,218.85,218.77,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1759322846816,11.8705,218.85,218.77,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1759322847915,7.76,218.85,218.79,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1759322849815,11.8705,218.85,218.79,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1759322850818,11.8705,218.85,218.77,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1759322851018,11.8705,218.85,218.77,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1759322851519,7.76,218.85,218.79,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1759322853619,7.76,218.83,218.76,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1759322853819,7.76,218.83,218.72,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1759322854018,7.76,218.8,218.72,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1759322854626,7.76,218.78,218.72,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1759322856118,7.76,218.79,218.73,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1759322859624,7.76,218.79,218.69,2.52665224]
["bitfinex-derivatives","SOLF0:USTF0",1759322859625,2.52665224,218.81,218.67,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1759322859825,7.76,218.8,218.67,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1759322860026,7.76,218.8,218.71,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1759322860216,7.76,218.8,218.71,2.63665224]
["bitfinex-derivatives","SOLF0:USTF0",1759322861622,7.76,218.8,218.73,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1759322862223,7.76,218.78,218.71,6.74965224]
["bitfinex-derivatives","SOLF0:USTF0",1759322862620,7.76,218.78,218.67,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1759322862826,4.1119,218.77,218.7,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1759322863026,7.76,218.76,218.7,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1759322863229,7.76,218.76,218.7,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1759322863931,7.76,218.77,218.71,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1759322864126,7.76,218.77,218.67,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1759322864429,7.76,218.77,218.67,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1759322864728,7.76,218.77,218.67,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1759322865129,4.1124,218.75,218.67,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1759322865430,7.76,218.74,218.67,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1759322866629,7.76,218.74,218.67,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1759322866832,11.8726,218.74,218.67,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1759322867022,11.8726,218.74,218.66,2.52665224]
["bitfinex-derivatives","SOLF0:USTF0",1759322867429,7.76,218.74,218.66,2.63665224]
["bitfinex-derivatives","SOLF0:USTF0",1759322868736,7.76,218.77,218.7,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1759322869036,7.76,218.82,218.72,2.52665224]
["bitfinex-derivatives","SOLF0:USTF0",1759322869227,7.76,218.8,218.72,2.52665224]
["bitfinex-derivatives","SOLF0:USTF0",1759322869627,4.1116,218.79,218.72,6.63935224]
["bitfinex-derivatives","SOLF0:USTF0",1759322869828,7.76,218.78,218.72,6.63935224]
["bitfinex-derivatives","SOLF0:USTF0",1759322870330,11.8718,218.78,218.72,6.63935224]
["bitfinex-derivatives","SOLF0:USTF0",1759322870527,11.8718,218.78,218.7,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1759322870727,7.76,218.78,218.7,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1759322870929,7.76,218.78,218.7,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1759322871332,7.76,218.78,218.72,2.52665224]
["bitfinex-derivatives","SOLF0:USTF0",1759322871735,66.45795224,218.88,218.72,2.63665224]
["bitfinex-derivatives","SOLF0:USTF0",1759322871933,10.90134226,218.87,218.72,2.63665224]
["bitfinex-derivatives","SOLF0:USTF0",1759322872137,7.76,218.85,218.72,2.63665224]
["bitfinex-derivatives","SOLF0:USTF0",1759322872334,7.76,218.83,218.72,2.63665224]
["bitfinex-derivatives","SOLF0:USTF0",1759322872534,7.76,218.83,218.78,2.52665224]
["bitfinex-derivatives","SOLF0:USTF0",1759322872732,7.76,218.92,218.78,2.63665224]
["bitfinex-derivatives","SOLF0:USTF0",1759322872936,7.76,218.9,218.78,2.63665224]
["bitfinex-derivatives","SOLF0:USTF0",1759322873137,7.76,218.88,218.78,2.63665224]
["bitfinex-derivatives","SOLF0:USTF0",1759322873537,7.76,218.88,218.79,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1759322873744,7.76,218.88,218.78,2.63665224]
["bitfinex-derivatives","SOLF0:USTF0",1759322874543,7.76,218.88,218.81,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1759322874837,3.14014069,218.87,218.81,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1759322876443,7.19,218.86,218.78,6.74815224]
["bitfinex-derivatives","SOLF0:USTF0",1759322878244,3.14340879,218.87,218.81,1.61651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322878446,7.19,218.87,218.81,1.61651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322878644,10.33340879,218.87,218.81,1.61651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322880239,7.19,218.87,218.84,1.61651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322880441,7.19,218.89,218.84,1.61651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322880638,3.14291258,218.9,218.84,1.61651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322880843,7.19,218.9,218.84,1.61651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322881038,10.33291258,218.9,218.84,1.61651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322881239,7.19,218.9,218.84,1.61651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322881744,10.33219768,218.9,218.84,1.61651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322883248,7.19,218.9,218.84,1.61651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322884246,7.19,218.9,218.82,1.61651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322884447,10.3312858,218.9,218.82,1.61651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322885541,7.19,218.9,218.82,1.61651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322885836,7.19,218.9,218.81,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1759322886145,7.19,218.88,218.79,1.61651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322886646,11.2998,218.88,218.79,5.72781428]
["bitfinex-derivatives","SOLF0:USTF0",1759322887249,11.2998,218.88,218.79,1.61651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322887449,7.19,218.86,218.79,1.61651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322889246,7.19,218.86,218.78,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1759322889445,7.19,218.86,218.79,1.61651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322891857,7.19,218.86,218.78,1.61651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322892051,7.19,218.84,218.78,1.61651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322893056,1.61651428,218.87,218.79,1.61651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322893256,7.19,218.86,218.79,1.61651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322894251,1763.75193081,219.16,218.81,1.61651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322894252,7.19,218.88,218.81,1.61651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322894449,396.5957,219.01,218.85,1.61651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322894450,7.19,218.94,218.85,1.61651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322894654,8.80651428,218.94,218.85,1.61651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322894854,7.19,218.92,218.85,1.61651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322895255,8.80651428,218.92,218.83,1.71651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322895558,7.19,218.9,218.82,1.61651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322895850,4.1099,218.88,218.82,1.61651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322896055,7.19,218.87,218.8,1.61651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322896249,7.19,218.85,218.77,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1759322896446,1.61651428,218.82,218.74,1.61651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322896647,7.19,218.81,218.72,1.61651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322896846,63.9444,218.84,218.7,1.61651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322896847,4.1119,218.78,218.7,1.61651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322897155,7.19,218.77,218.7,1.61651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322898458,11.302,218.77,218.7,1.61651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322900158,7.19,218.77,218.69,4.7823682]
["bitfinex-derivatives","SOLF0:USTF0",1759322900750,7.19,218.74,218.68,1.61651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322903660,7.19,218.74,218.67,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759322903862,7.19,218.74,218.68,1.61651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322905269,7.19,218.74,218.66,1.61651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322905468,8.80651428,218.74,218.66,1.61651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322905766,8.80651428,218.74,218.64,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759322905767,7.84,218.7,218.64,1.73651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322906362,7.84,218.7,218.66,1.61651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322906570,7.84,218.7,218.68,1.61651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322906962,1.61651428,218.76,218.68,1.61651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322907162,7.84,218.75,218.68,1.61651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322907565,4.1124,218.74,218.68,1.61651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322907962,7.84,218.73,218.68,1.61651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322908268,4.1124,218.74,218.68,1.61651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322908474,7.84,218.73,218.68,1.61651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322908663,7.84,218.73,218.65,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1759322908863,4.1124,218.74,218.68,1.61651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322909062,7.84,218.73,218.68,1.61651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322909464,4.1124,218.74,218.68,1.61651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322909659,7.84,218.73,218.68,1.61651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322909864,4.1124,218.74,218.68,1.61651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322910065,7.84,218.72,218.68,1.61651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322910764,4.1128,218.73,218.68,1.61651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322910965,7.84,218.72,218.68,1.61651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322911267,4.1128,218.73,218.68,1.61651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322911463,7.84,218.72,218.68,1.61651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322911673,7.84,218.71,218.67,1.61651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322911864,4.113,218.72,218.67,1.61651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322912168,7.84,218.71,218.67,1.61651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322912365,7.84,218.75,218.67,1.61651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322913666,7.84,218.75,218.64,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1759322913861,7.84,218.75,218.67,1.61651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322914766,7.84,218.7,218.67,1.61651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322915172,4.1131,218.71,218.67,1.61651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322915372,7.84,218.7,218.67,1.61651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322915575,4.1131,218.71,218.67,1.61651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322916275,7.84,218.7,218.67,1.61651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322916469,4.1131,218.71,218.67,1.61651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322916671,11.9533,218.7,218.64,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759322916969,7.84,218.69,218.67,1.61651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322917174,4.1133,218.7,218.67,1.61651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322917373,7.84,218.69,218.67,1.61651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322917869,4.1135,218.69,218.66,1.61651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322918075,7.84,218.68,218.66,1.61651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322918478,4.1135,218.69,218.66,1.73651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322918672,11.9535,218.69,218.66,1.73651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322918970,11.9535,218.69,218.66,1.61651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322919477,7.84,218.68,218.66,1.61651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322919671,7.84,218.68,218.63,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759322919975,7.84,218.68,218.67,1.61651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322921871,7.84,218.68,218.65,1.61651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322922170,7.84,218.71,218.63,1.61651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322923070,7.84,218.71,218.65,1.61651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322923477,7.84,218.75,218.67,1.61651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322923775,7.84,218.75,218.68,1.61651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322923976,7.84,218.75,218.62,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759322923977,7.84,218.7,218.66,1.61651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322924377,4.1132,218.71,218.66,1.61651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322925079,7.84,218.7,218.66,1.61651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322925375,4.1132,218.71,218.68,1.61651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322925673,7.84,218.7,218.68,1.61651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322925877,4.1132,218.71,218.68,1.61651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322926473,7.84,218.7,218.66,1.61651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322926774,4.1133,218.7,218.66,1.61651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322926979,7.84,218.74,218.66,1.61651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322927183,7.84,218.72,218.66,1.61651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322927375,7.84,218.7,218.62,1.61651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322927769,7.84,218.68,218.6,1.61651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322927970,7.84,218.65,218.59,1.73651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322928174,7.84,218.65,218.59,1.61651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322929274,4.1144,218.64,218.59,1.61651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322929571,7.84,218.63,218.58,1.61651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322929776,7.84,218.66,218.58,1.61651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322929972,7.84,218.61,218.56,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1759322930279,4.1148,218.62,218.56,5.73231428]
["bitfinex-derivatives","SOLF0:USTF0",1759322930474,11.9548,218.62,218.56,5.73231428]
["bitfinex-derivatives","SOLF0:USTF0",1759322930678,7.84,218.61,218.58,1.61651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322931183,4.1143,218.64,218.58,1.61651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322931380,7.84,218.65,218.58,1.61651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322931579,7.84,218.68,218.61,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1759322931784,7.84,218.71,218.63,1.61651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322931978,7.84,218.69,218.62,1.61651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322932180,4.1139,218.67,218.62,1.61651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322932379,4.0561,218.67,218.62,1.61651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322932581,7.84,218.75,218.66,1.61651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322932881,7.84,218.69,218.61,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1759322933088,7.84,218.69,218.6,1.61651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322933988,7.97,218.69,218.58,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1759322934285,7.97,218.69,218.6,1.61651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322934682,7.97,218.67,218.6,1.61651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322935682,7.97,218.64,218.6,1.61651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322935888,4.1143,218.65,218.6,1.61651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322936084,7.97,218.64,218.57,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759322936284,4.1145,218.64,218.59,1.61651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322936885,7.97,218.65,218.59,1.61651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322938388,7.97,218.65,218.58,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1759322938687,7.97,218.65,218.59,1.61651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322939581,7.97,218.63,218.59,1.61651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322939781,4.1144,218.64,218.59,1.61651428]
["bitfinex-derivatives","SOLF0:USTF0",1759322940184,4.1148,218.62,218.56,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1759322940493,4.1148,218.62,218.55,335.15110542]
["bitfinex-derivatives","SOLF0:USTF0",1759322940494,7.97,218.61,218.55,335.15110542]
["bitfinex-derivatives","SOLF0:USTF0",1759322940694,7.97,218.61,218.55,339.26700542]
["bitfinex-derivatives","SOLF0:USTF0",1759322940990,4.1143,218.64,218.56,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759322941184,7.97,218.67,218.57,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1759322941393,7.97,218.65,218.57,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1759322941989,12.0842,218.65,218.58,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1759322942193,7.97,218.74,218.59,2.53110542]
["bitfinex-derivatives","SOLF0:USTF0",1759322942387,7.97,218.72,218.66,2.53110542]
["bitfinex-derivatives","SOLF0:USTF0",1759322942592,7.97,218.74,218.66,2.53110542]
["bitfinex-derivatives","SOLF0:USTF0",1759322942896,7.97,218.72,218.69,2.53110542]
["bitfinex-derivatives","SOLF0:USTF0",1759322943688,7.97,218.72,218.65,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759322943888,7.97,218.72,218.67,2.65110542]
["bitfinex-derivatives","SOLF0:USTF0",1759322944088,63.9786,218.72,218.59,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759322944296,7.97,218.7,218.59,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759322944693,10.50110542,218.7,218.59,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759322945089,63.9896,218.68,218.55,332.74]
["bitfinex-derivatives","SOLF0:USTF0",1759322945288,63.9957,218.66,218.55,332.62]
["bitfinex-derivatives","SOLF0:USTF0",1759322946497,7.97,218.65,218.54,8.8972224]
["bitfinex-derivatives","SOLF0:USTF0",1759322947092,4.1148,218.62,218.54,8.8972224]
["bitfinex-derivatives","SOLF0:USTF0",1759322947395,12.0848,218.62,218.54,8.8972224]
["bitfinex-derivatives","SOLF0:USTF0",1759322947598,7.97,218.62,218.54,8.8972224]
["bitfinex-derivatives","SOLF0:USTF0",1759322947796,7.97,218.62,218.54,4.7810224]
["bitfinex-derivatives","SOLF0:USTF0",1759322949592,4.1155,218.58,218.54,4.7810224]
["bitfinex-derivatives","SOLF0:USTF0",1759322949793,7.97,218.57,218.54,4.7810224]
["bitfinex-derivatives","SOLF0:USTF0",1759322949994,7.97,218.63,218.54,4.7810224]
["bitfinex-derivatives","SOLF0:USTF0",1759322950493,7.97,218.63,218.54,8.8971224]
["bitfinex-derivatives","SOLF0:USTF0",1759322950894,7.97,218.63,218.54,4.7810224]
["bitfinex-derivatives","SOLF0:USTF0",1759322951095,7.97,218.6,218.54,4.7810224]
["bitfinex-derivatives","SOLF0:USTF0",1759322953198,4.1155,218.58,218.54,4.7810224]
["bitfinex-derivatives","SOLF0:USTF0",1759322953397,7.97,218.57,218.54,4.7810224]
["bitfinex-derivatives","SOLF0:USTF0",1759322953800,10.50110542,218.59,218.5,1.00355]
["bitfinex-derivatives","SOLF0:USTF0",1759322954301,7.97,218.59,218.51,2.53110542]
["bitfinex-derivatives","SOLF0:USTF0",1759322954604,7.97,218.65,218.55,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759322954799,7.97,218.65,218.53,2.53110542]
["bitfinex-derivatives","SOLF0:USTF0",1759322955001,12.0849,218.61,218.53,2.53110542]
["bitfinex-derivatives","SOLF0:USTF0",1759322955203,12.0849,218.61,218.51,115.93110542]
["bitfinex-derivatives","SOLF0:USTF0",1759322955396,7.97,218.61,218.52,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759322956100,7.97,218.61,218.52,2.65110542]
["bitfinex-derivatives","SOLF0:USTF0",1759322956603,64.0048,218.63,218.5,1.00355]
["bitfinex-derivatives","SOLF0:USTF0",1759322956604,7.97,218.59,218.5,1.00355]
["bitfinex-derivatives","SOLF0:USTF0",1759322957606,4.1158,218.57,218.5,1.00355]
["bitfinex-derivatives","SOLF0:USTF0",1759322958502,7.97,218.59,218.5,1.12355]
["bitfinex-derivatives","SOLF0:USTF0",1759322959095,7.97,218.56,218.5,1.12355]
["bitfinex-derivatives","SOLF0:USTF0",1759322959295,7.97,218.56,218.5,1.00355]
["bitfinex-derivatives","SOLF0:USTF0",1759322960602,4.1162,218.55,218.5,1.00355]
["bitfinex-derivatives","SOLF0:USTF0",1759322961006,7.3,218.56,218.5,1.00355]
["bitfinex-derivatives","SOLF0:USTF0",1759322961903,4.1164,218.52,218.5,1.00355]
["bitfinex-derivatives","SOLF0:USTF0",1759322962103,7.3,218.51,218.5,1.00355]
["bitfinex-derivatives","SOLF0:USTF0",1759322962305,7.3,218.56,218.5,1.00355]
["bitfinex-derivatives","SOLF0:USTF0",1759322966817,11.4159,218.56,218.5,1.00355]
["bitfinex-derivatives","SOLF0:USTF0",1759322967019,7.3,218.56,218.5,1.00355]
["bitfinex-derivatives","SOLF0:USTF0",1759322967615,4.1161,218.54,218.5,1.00355]
["bitfinex-derivatives","SOLF0:USTF0",1759322967811,7.62,218.53,218.5,1.00355]
["bitfinex-derivatives","SOLF0:USTF0",1759322968916,4.1161,218.54,218.5,1.00355]
["bitfinex-derivatives","SOLF0:USTF0",1759322969414,7.62,218.53,218.5,1.00355]
["bitfinex-derivatives","SOLF0:USTF0",1759322970415,4.1161,218.54,218.5,1.00355]
["bitfinex-derivatives","SOLF0:USTF0",1759322970616,7.62,218.53,218.5,1.00355]
["bitfinex-derivatives","SOLF0:USTF0",1759322972720,4.1158,218.56,218.5,1.13355]
["bitfinex-derivatives","SOLF0:USTF0",1759322974715,7.62,218.57,218.51,2.53110542]
["bitfinex-derivatives","SOLF0:USTF0",1759322975113,7.62,218.57,218.51,6.64770542]
["bitfinex-derivatives","SOLF0:USTF0",1759322975322,7.62,218.57,218.51,2.53110542]
["bitfinex-derivatives","SOLF0:USTF0",1759322975523,7.62,218.57,218.5,1.13355]
["bitfinex-derivatives","SOLF0:USTF0",1759322975719,11.7357,218.57,218.5,1.00355]
["bitfinex-derivatives","SOLF0:USTF0",1759322976119,7.62,218.57,218.5,1.00355]
["bitfinex-derivatives","SOLF0:USTF0",1759322976318,7.62,218.54,218.5,1.00355]
["bitfinex-derivatives","SOLF0:USTF0",1759322976521,7.62,218.59,218.5,1.00355]
["bitfinex-derivatives","SOLF0:USTF0",1759322977116,7.62,218.54,218.5,1.00355]
["bitfinex-derivatives","SOLF0:USTF0",1759322977324,4.116,218.55,218.5,1.00355]
["bitfinex-derivatives","SOLF0:USTF0",1759322977722,7.62,218.54,218.5,1.00355]
["bitfinex-derivatives","SOLF0:USTF0",1759322979223,4.116,218.55,218.5,1.00355]
["bitfinex-derivatives","SOLF0:USTF0",1759322979424,7.62,218.54,218.5,1.00355]
["bitfinex-derivatives","SOLF0:USTF0",1759322979825,4.116,218.55,218.5,1.00355]
["bitfinex-derivatives","SOLF0:USTF0",1759322980229,7.62,218.58,218.51,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1759322980930,7.62,218.58,218.52,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1759322983430,7.62,218.58,218.54,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1759322983618,7.62,218.58,218.5,1.00355]
["bitfinex-derivatives","SOLF0:USTF0",1759322984528,7.62,218.58,218.5,5.12025]
["bitfinex-derivatives","SOLF0:USTF0",1759322984724,7.62,218.58,218.51,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1759322985232,7.62,218.58,218.51,2.66110542]
["bitfinex-derivatives","SOLF0:USTF0",1759322986631,7.62,218.62,218.55,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1759322986832,7.62,218.62,218.54,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1759322987027,7.62,218.62,218.55,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1759322990334,7.62,218.62,218.56,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1759322990830,7.62,218.62,218.55,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1759322991032,4.1139,218.66,218.58,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1759322991233,11.7339,218.66,218.58,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1759322991627,11.7339,218.66,218.58,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1759322992537,11.7339,218.66,218.58,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1759322993240,11.7339,218.66,218.58,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1759322998236,11.7339,218.66,218.59,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1759322999540,7.62,218.66,218.59,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1759322999743,7.62,218.66,218.6,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1759322999942,7.62,218.66,218.58,2.66110542]
["bitfinex-derivatives","SOLF0:USTF0",1759323000638,11.7338,218.66,218.58,6.77630542]
["bitfinex-derivatives","SOLF0:USTF0",1759323000842,7.62,218.66,218.58,2.66110542]
["bitfinex-derivatives","SOLF0:USTF0",1759323001937,9.81110542,218.75,218.62,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759323002140,7.28,218.73,218.62,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759323002336,7.28,218.73,218.66,1.61846455]
["bitfinex-derivatives","SOLF0:USTF0",1759323002936,7.28,218.73,218.62,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759323003141,1.61846455,218.66,218.57,1.61846455]
["bitfinex-derivatives","SOLF0:USTF0",1759323003347,7.28,218.65,218.57,1.61846455]
["bitfinex-derivatives","SOLF0:USTF0",1759323003642,11.394,218.65,218.57,5.73386455]
["bitfinex-derivatives","SOLF0:USTF0",1759323004647,11.394,218.65,218.58,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1759323004648,7.28,218.65,218.58,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1759323004846,7.28,218.65,218.56,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759323004847,7.28,218.65,218.59,1.61846455]
["bitfinex-derivatives","SOLF0:USTF0",1759323005034,7.28,218.65,218.57,1.61846455]
["bitfinex-derivatives","SOLF0:USTF0",1759323005938,7.28,218.65,218.58,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1759323006138,7.28,218.65,218.57,1.61846455]
["bitfinex-derivatives","SOLF0:USTF0",1759323006333,7.28,218.65,218.58,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759323006639,7.28,218.69,218.63,1.61846455]
["bitfinex-derivatives","SOLF0:USTF0",1759323006944,4.112,218.76,218.67,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1759323007243,8.89846455,218.75,218.67,5.73196455]
["bitfinex-derivatives","SOLF0:USTF0",1759323007443,8.89846455,218.75,218.67,1.61846455]
["bitfinex-derivatives","SOLF0:USTF0",1759323007444,7.28,218.75,218.67,1.61846455]
["bitfinex-derivatives","SOLF0:USTF0",1759323008637,1.61846455,218.75,218.66,1.61846455]
["bitfinex-derivatives","SOLF0:USTF0",1759323008843,1.61846455,218.71,218.63,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1759323009040,7.28,218.68,218.62,1.73846455]
["bitfinex-derivatives","SOLF0:USTF0",1759323009446,7.28,218.68,218.63,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1759323009646,8.89846455,218.69,218.63,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1759323009845,7.28,218.69,218.63,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1759323010541,1.61846455,218.71,218.65,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1759323010741,7.28,218.71,218.65,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1759323012647,8.89846455,218.72,218.65,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759323012851,7.28,218.72,218.66,1.61846455]
["bitfinex-derivatives","SOLF0:USTF0",1759323013052,7.28,218.72,218.65,1.73846455]
["bitfinex-derivatives","SOLF0:USTF0",1759323013242,1.61846455,218.74,218.68,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1759323013443,8.89846455,218.74,218.68,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1759323013743,8.89846455,218.74,218.65,1.73846455]
["bitfinex-derivatives","SOLF0:USTF0",1759323014538,13.01096455,218.74,218.66,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1759323015442,7.28,218.72,218.65,1.73846455]
["bitfinex-derivatives","SOLF0:USTF0",1759323015644,7.28,218.72,218.68,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759323015844,8.89846455,218.76,218.69,1.73846455]
["bitfinex-derivatives","SOLF0:USTF0",1759323016044,7.28,218.76,218.69,1.73846455]
["bitfinex-derivatives","SOLF0:USTF0",1759323016250,0.77994,218.77,218.73,1.73846455]
["bitfinex-derivatives","SOLF0:USTF0",1759323016850,0.77994,218.77,218.73,5.85086455]
["bitfinex-derivatives","SOLF0:USTF0",1759323017047,8.05994,218.77,218.73,1.73846455]
["bitfinex-derivatives","SOLF0:USTF0",1759323017352,0.77994,218.77,218.73,1.61846455]
["bitfinex-derivatives","SOLF0:USTF0",1759323017853,0.77994,218.77,218.74,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759323018153,0.77994,218.77,218.75,1.61846455]
["bitfinex-derivatives","SOLF0:USTF0",1759323018547,8.05994,218.77,218.75,1.61846455]
["bitfinex-derivatives","SOLF0:USTF0",1759323019753,8.05994,218.77,218.73,1.72846455]
["bitfinex-derivatives","SOLF0:USTF0",1759323019952,8.05994,218.77,218.73,114.82846455]
["bitfinex-derivatives","SOLF0:USTF0",1759323020345,8.05994,218.77,218.73,1.72846455]
["bitfinex-derivatives","SOLF0:USTF0",1759323020548,8.05994,218.77,218.73,5.84086455]
["bitfinex-derivatives","SOLF0:USTF0",1759323020748,0.77994,218.77,218.74,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1759323020950,0.77994,218.77,218.75,1.61846455]
["bitfinex-derivatives","SOLF0:USTF0",1759323021958,0.77994,218.77,218.75,1.72846455]
["bitfinex-derivatives","SOLF0:USTF0",1759323022554,0.77994,218.77,218.75,1.61846455]
["bitfinex-derivatives","SOLF0:USTF0",1759323022755,7.87,218.76,218.73,102.81846455]
["bitfinex-derivatives","SOLF0:USTF0",1759323022943,0.77994,218.77,218.72,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1759323023143,7.87,218.76,218.72,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1759323023350,7.87,218.76,218.71,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1759323023351,7.7,218.76,218.71,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1759323023849,8.47994,218.77,218.71,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1759323026654,7.7,218.75,218.7,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1759323026859,9.31846455,218.76,218.7,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1759323027662,9.31846455,218.76,218.69,13.62568945]
["bitfinex-derivatives","SOLF0:USTF0",1759323027962,9.31846455,218.76,218.68,5.85186455]
["bitfinex-derivatives","SOLF0:USTF0",1759323028359,9.31846455,218.76,218.69,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1759323028760,9.31846455,218.76,218.7,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1759323031260,9.31846455,218.76,218.69,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1759323031460,4.89174,218.77,218.62,1.61846455]
["bitfinex-derivatives","SOLF0:USTF0",1759323031461,7.7,218.71,218.62,1.61846455]
["bitfinex-derivatives","SOLF0:USTF0",1759323031760,7.7,218.71,218.65,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1759323031955,9.31846455,218.71,218.64,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759323032356,9.31846455,218.71,218.65,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1759323033662,7.7,218.7,218.66,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1759323033866,7.7,218.71,218.65,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1759323034066,9.31846455,218.71,218.65,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1759323034268,13.43136455,218.71,218.64,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759323034562,9.31846455,218.71,218.64,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1759323034764,9.31846455,218.71,218.64,117.2741]
["bitfinex-derivatives","SOLF0:USTF0",1759323034964,9.31846455,218.71,218.64,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1759323035169,9.31846455,218.71,218.64,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759323035368,9.31846455,218.71,218.64,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1759323035968,7.7,218.66,218.64,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1759323036170,7.7,218.66,218.62,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1759323036171,7.7,218.66,218.62,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1759323036369,7.7,218.66,218.62,117.2744]
["bitfinex-derivatives","SOLF0:USTF0",1759323036669,7.7,218.66,218.62,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1759323036874,7.7,218.66,218.62,117.2744]
["bitfinex-derivatives","SOLF0:USTF0",1759323037564,7.7,218.66,218.63,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759323037865,7.7,218.76,218.64,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1759323038070,7.7,218.69,218.62,126.53340856]
["bitfinex-derivatives","SOLF0:USTF0",1759323038962,1.61846455,218.68,218.62,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1759323039169,7.7,218.65,218.62,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1759323039362,7.7,218.65,218.61,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759323039569,1.61846455,218.66,218.62,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759323040170,7.7,218.65,218.62,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759323042269,7.7,218.65,218.61,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1759323042468,7.7,218.65,218.59,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759323042664,1.61846455,218.64,218.59,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759323042972,1.61846455,218.64,218.58,336.9552]
["bitfinex-derivatives","SOLF0:USTF0",1759323043167,1.61846455,218.64,218.59,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1759323043377,1.61846455,218.62,218.58,332.84]
["bitfinex-derivatives","SOLF0:USTF0",1759323043569,7.7,218.61,218.57,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1759323043773,7.7,218.59,218.56,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1759323044080,1.61846455,218.62,218.56,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1759323045175,1.61846455,218.6,218.53,1.61846455]
["bitfinex-derivatives","SOLF0:USTF0",1759323045374,1.61846455,218.6,218.52,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1759323045375,1.61846455,218.6,218.52,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759323045574,63.9971,218.66,218.53,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1759323045575,7.7,218.57,218.53,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1759323045777,7.7,218.57,218.53,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1759323047673,9.31846455,218.58,218.51,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1759323047974,7.7,218.62,218.54,1.73846455]
["bitfinex-derivatives","SOLF0:USTF0",1759323048273,7.7,218.62,218.55,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759323048471,7.7,218.62,218.56,1.61846455]
["bitfinex-derivatives","SOLF0:USTF0",1759323048678,7.7,218.62,218.57,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1759323048981,7.7,218.62,218.58,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759323050774,1.61846455,218.65,218.58,114.79846455]
["bitfinex-derivatives","SOLF0:USTF0",1759323050975,7.7,218.66,218.58,114.79846455]
["bitfinex-derivatives","SOLF0:USTF0",1759323051174,7.7,218.66,218.6,1.61846455]
["bitfinex-derivatives","SOLF0:USTF0",1759323054974,7.7,218.66,218.59,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1759323056070,9.31846455,218.66,218.59,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1759323060280,9.31846455,218.66,218.6,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1759323060281,7.7,218.66,218.6,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1759323063190,11.8141,218.66,218.58,117.2953]
["bitfinex-derivatives","SOLF0:USTF0",1759323063393,11.8141,218.66,218.58,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1759323063985,7.7,218.66,218.58,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1759323064191,7.45,218.68,218.59,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759323065583,7.45,218.68,218.6,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1759323066184,11.5637,218.68,218.6,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1759323066986,7.45,218.68,218.58,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1759323067186,7.45,218.68,218.6,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1759323067484,7.45,218.64,218.58,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1759323067787,7.45,218.64,218.58,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1759323068187,7.45,218.64,218.57,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1759323069693,11.5644,218.64,218.57,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1759323070291,11.5644,218.64,218.57,117.1355]
["bitfinex-derivatives","SOLF0:USTF0",1759323071194,7.45,218.64,218.58,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1759323071486,7.45,218.64,218.58,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1759323071790,11.5639,218.67,218.58,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759323072488,4.114,218.66,218.59,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1759323072693,7.45,218.65,218.58,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759323073485,7.45,218.65,218.59,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1759323073690,7.45,218.7,218.61,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759323073884,7.45,218.7,218.64,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759323075696,7.45,218.7,218.64,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1759323077886,4.1122,218.75,218.66,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1759323078195,7.45,218.74,218.67,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759323078393,7.45,218.74,218.69,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1759323078585,7.45,218.74,218.7,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759323079792,10.54466639,218.76,218.67,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1759323079989,7.37,218.75,218.63,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1759323080186,7.37,218.74,218.63,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1759323080392,10.54466639,218.74,218.63,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1759323080591,10.54466639,218.74,218.64,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1759323080794,7.37,218.73,218.64,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1759323081097,3.17466639,218.74,218.64,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1759323081295,7.37,218.73,218.64,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1759323081693,7.37,218.71,218.63,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1759323081988,7.37,218.73,218.63,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1759323082192,7.37,218.73,218.63,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1759323082389,7.37,218.69,218.63,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1759323083589,7.37,218.69,218.65,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759323083800,7.95,218.71,218.65,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759323085598,7.95,218.71,218.64,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1759323086608,121.6824641,218.86,218.64,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1759323086609,7.95,218.76,218.68,2.53045109]
["bitfinex-derivatives","SOLF0:USTF0",1759323086806,7.95,218.76,218.69,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759323087107,7.95,218.76,218.7,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1759323088310,7.95,218.76,218.68,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1759323088609,3.31039109,218.77,218.64,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759323088610,7.95,218.73,218.64,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759323089410,7.95,218.73,218.62,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1759323089411,7.95,218.7,218.63,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1759323089607,7.95,218.7,218.6,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759323090005,6.64395109,218.68,218.6,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759323090310,7.95,218.67,218.59,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1759323090702,7.95,218.67,218.6,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1759323091901,7.95,218.67,218.62,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1759323092107,7.95,218.67,218.63,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759323093711,7.95,218.67,218.63,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1759323094204,7.95,218.67,218.63,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759323094407,12.0634,218.69,218.61,117.0348]
["bitfinex-derivatives","SOLF0:USTF0",1759323094610,12.0634,218.69,218.61,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1759323095713,7.95,218.69,218.62,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1759323096215,7.95,218.69,218.63,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1759323097511,7.95,218.71,218.64,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1759323100315,7.95,218.71,218.62,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1759323100515,2.53045109,218.72,218.62,117.0146]
["bitfinex-derivatives","SOLF0:USTF0",1759323101013,7.95,218.71,218.62,117.0146]
["bitfinex-derivatives","SOLF0:USTF0",1759323101405,2.53045109,218.72,218.62,117.0146]
["bitfinex-derivatives","SOLF0:USTF0",1759323101608,7.95,218.69,218.62,117.0146]
["bitfinex-derivatives","SOLF0:USTF0",1759323102520,7.95,218.69,218.62,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1759323102816,14.59395109,218.69,218.6,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1759323103510,14.59395109,218.69,218.6,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1759323103715,14.59395109,218.69,218.61,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1759323104618,14.59395109,218.69,218.59,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1759323105220,14.59395109,218.69,218.59,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759323105416,7.95,218.68,218.59,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1759323105618,7.95,218.68,218.6,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1759323106922,7.95,218.68,218.59,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759323108112,7.95,218.66,218.59,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1759323111323,7.95,218.66,218.6,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1759323113527,3.16983137,218.65,218.55,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759323113741,8.2252,218.73,218.43,64.85430271]
["bitfinex-derivatives","SOLF0:USTF0",1759323113742,2.53045109,218.63,218.43,0.79650271]
["bitfinex-derivatives","SOLF0:USTF0",1759323113921,2.53045109,218.52,218.44,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759323114719,10.05045109,218.55,218.44,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759323114918,7.52,218.55,218.44,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759323115321,7.52,218.55,218.44,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1759323115827,7.52,218.55,218.44,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759323116032,3.76836442,218.54,218.46,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1759323116228,7.52,218.52,218.44,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759323116528,3.76836442,218.51,218.44,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759323116724,3.76836442,218.5,218.44,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759323116920,7.52,218.52,218.44,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759323117120,3.76671368,218.51,218.44,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759323117319,3.76671368,218.5,218.44,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759323117522,7.52,218.52,218.44,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759323117724,3.76446681,218.51,218.44,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1759323117921,3.76446681,218.5,218.44,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1759323118230,7.52,218.52,218.44,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1759323118424,3.7625286,218.51,218.44,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1759323118625,7.52,218.52,218.44,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1759323118825,3.7625286,218.51,218.44,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1759323119122,7.52,218.52,218.46,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1759323119327,2.53045109,218.57,218.46,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1759323119627,7.52,218.55,218.46,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1759323119828,7.52,218.53,218.45,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759323120032,3.76071401,218.52,218.45,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759323120230,7.52,218.53,218.45,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759323120421,7.52,218.53,218.44,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759323120626,7.52,218.51,218.42,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759323121031,7.52,218.51,218.43,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1759323121234,3.76098863,218.5,218.43,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1759323121530,7.52,218.51,218.43,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1759323121730,3.75897738,218.5,218.43,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1759323121931,7.52,218.51,218.43,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1759323122128,3.75897738,218.5,218.43,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1759323122333,7.52,218.51,218.43,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1759323122530,3.75764388,218.5,218.43,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1759323122730,3.7575872,218.49,218.38,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759323122935,11.27798022,218.48,218.39,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1759323123229,7.52,218.48,218.39,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1759323124234,7.52,218.48,218.39,31.38223831]
["bitfinex-derivatives","SOLF0:USTF0",1759323124733,7.52,218.48,218.4,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1759323125330,1.62223831,218.47,218.39,31.38223831]
["bitfinex-derivatives","SOLF0:USTF0",1759323125533,7.52,218.46,218.39,31.38223831]
["bitfinex-derivatives","SOLF0:USTF0",1759323125936,7.52,218.46,218.39,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1759323126133,1.62223831,218.45,218.35,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1759323126440,7.52,218.42,218.34,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759323126836,64.0442,218.49,218.32,1.62223831]
["bitfinex-derivatives","SOLF0:USTF0",1759323126837,7.52,218.4,218.32,1.62223831]
["bitfinex-derivatives","SOLF0:USTF0",1759323127234,7.52,218.4,218.33,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759323127438,7.52,218.4,218.34,1.62223831]
["bitfinex-derivatives","SOLF0:USTF0",1759323128335,7.52,218.4,218.33,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759323128535,7.52,218.4,218.34,1.62223831]
["bitfinex-derivatives","SOLF0:USTF0",1759323128734,7.52,218.4,218.35,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1759323128935,7.52,218.4,218.34,1.74223831]
["bitfinex-derivatives","SOLF0:USTF0",1759323130037,7.52,218.4,218.34,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759323130242,7.52,218.42,218.36,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759323130434,7.52,218.4,218.36,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1759323130634,7.52,218.42,218.36,4.1194]
["bitfinex-derivatives","SOLF0:USTF0",1759323130838,7.52,218.4,218.36,4.1194]
["bitfinex-derivatives","SOLF0:USTF0",1759323131133,7.52,218.42,218.36,4.1194]
["bitfinex-derivatives","SOLF0:USTF0",1759323131337,7.52,218.4,218.34,1.62223831]
["bitfinex-derivatives","SOLF0:USTF0",1759323132532,3.74082567,218.39,218.33,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1759323132744,9.14223831,218.4,218.33,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1759323133038,7.52,218.38,218.34,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1759323133340,1.62223831,218.41,218.34,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1759323133533,11.25997771,218.4,218.33,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1759323133739,3.73997771,218.39,218.33,115.18223831]
["bitfinex-derivatives","SOLF0:USTF0",1759323133931,7.52,218.4,218.33,115.18223831]
["bitfinex-derivatives","SOLF0:USTF0",1759323134134,3.73997771,218.39,218.33,119.30223831]
["bitfinex-derivatives","SOLF0:USTF0",1759323134339,7.52,218.37,218.33,119.30223831]
["bitfinex-derivatives","SOLF0:USTF0",1759323134538,7.52,218.37,218.33,115.18223831]
["bitfinex-derivatives","SOLF0:USTF0",1759323134738,7.52,218.37,218.33,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1759323134937,7.52,218.37,218.34,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1759323135142,7.52,218.37,218.34,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759323135442,64.0443,218.49,218.33,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1759323135639,7.52,218.39,218.33,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1759323135835,3.73748804,218.38,218.34,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1759323136141,7.52,218.36,218.32,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1759323136339,7.52,218.39,218.32,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1759323136545,3.73636295,218.38,218.32,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1759323136740,7.52,218.36,218.32,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1759323136938,7.52,218.34,218.32,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1759323137847,9.14223831,218.38,218.32,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1759323138147,213.55567585,218.63,218.34,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759323138148,3.73540188,218.37,218.34,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759323138344,3.73540188,218.36,218.34,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759323138542,3.73540188,218.35,218.34,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1759323138739,7.52,218.4,218.34,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1759323139044,3.72204748,218.39,218.34,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1759323139240,7.52,218.37,218.34,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1759323139445,7.52,218.37,218.35,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1759323139642,7.23,218.4,218.35,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1759323139842,3.7213023,218.39,218.33,1.62223831]
["bitfinex-derivatives","SOLF0:USTF0",1759323140047,7.23,218.41,218.34,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1759323140243,3.72115043,218.4,218.34,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1759323140445,3.72115043,218.39,218.37,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1759323140646,3.72115043,218.38,218.37,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1759323141543,0.72115043,218.38,218.37,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1759323142148,0.72115043,218.38,218.37,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1759323142848,1.62223831,218.46,218.4,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1759323143148,7.23,218.45,218.37,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1759323143847,7.63,218.45,218.37,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1759323144046,7.63,218.45,218.4,1.62223831]
["bitfinex-derivatives","SOLF0:USTF0",1759323144245,7.63,218.45,218.41,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1759323144843,7.63,218.45,218.43,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1759323145044,7.63,218.49,218.42,1.62223831]
["bitfinex-derivatives","SOLF0:USTF0",1759323145249,0.64991,218.47,218.45,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1759323145545,9.25223831,218.46,218.36,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1759323145750,1.62223831,218.45,218.37,1.62223831]
["bitfinex-derivatives","SOLF0:USTF0",1759323145952,9.25223831,218.46,218.37,1.62223831]
["bitfinex-derivatives","SOLF0:USTF0",1759323146348,7.63,218.46,218.4,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1759323146539,7.63,218.46,218.39,1.75223831]
["bitfinex-derivatives","SOLF0:USTF0",1759323146540,1.62223831,218.45,218.39,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1759323146745,7.63,218.44,218.39,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1759323146954,7.63,218.46,218.39,119.2788]
["bitfinex-derivatives","SOLF0:USTF0",1759323147154,7.63,218.46,218.4,1.62223831]
["bitfinex-derivatives","SOLF0:USTF0",1759323147349,0.64991,218.47,218.43,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1759323147545,0.64991,218.47,218.39,179.2302]
["bitfinex-derivatives","SOLF0:USTF0",1759323147546,7.63,218.46,218.39,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1759323147749,7.63,218.45,218.36,104.24223831]
["bitfinex-derivatives","SOLF0:USTF0",1759323148651,7.63,218.45,218.37,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1759323148953,7.63,218.43,218.37,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1759323149656,7.63,218.43,218.36,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1759323149845,7.63,218.41,218.34,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1759323150049,7.63,218.41,218.34,120.3898]
["bitfinex-derivatives","SOLF0:USTF0",1759323150648,9.25223831,218.41,218.34,120.3898]
["bitfinex-derivatives","SOLF0:USTF0",1759323152455,7.63,218.4,218.36,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1759323152656,1.62223831,218.43,218.37,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1759323152857,9.25223831,218.42,218.34,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1759323153159,9.25223831,218.42,218.37,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1759323153345,7.63,218.41,218.37,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1759323153550,1.62223831,218.44,218.37,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1759323153751,9.25223831,218.46,218.4,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1759323154452,7.63,218.46,218.4,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1759323154656,9.25223831,218.46,218.4,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1759323156057,1.62223831,218.44,218.38,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1759323156252,9.25223831,218.44,218.38,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1759323159656,1.62223831,218.42,218.36,120.0195]
["bitfinex-derivatives","SOLF0:USTF0",1759323159856,7.63,218.41,218.36,120.0195]
["bitfinex-derivatives","SOLF0:USTF0",1759323160055,1.62223831,218.42,218.36,120.0195]
["bitfinex-derivatives","SOLF0:USTF0",1759323160464,7.63,218.41,218.36,120.0195]
["bitfinex-derivatives","SOLF0:USTF0",1759323160653,1.62223831,218.42,218.36,120.0195]
["bitfinex-derivatives","SOLF0:USTF0",1759323160853,1.62223831,218.42,218.36,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1759323161061,7.63,218.39,218.36,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1759323161857,1.62223831,218.44,218.37,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1759323162058,7.63,218.46,218.38,1.62223831]
["bitfinex-derivatives","SOLF0:USTF0",1759323162357,7.63,218.44,218.37,4.1194]
["bitfinex-derivatives","SOLF0:USTF0",1759323162558,1.62223831,218.43,218.37,4.1194]
["bitfinex-derivatives","SOLF0:USTF0",1759323163862,7.63,218.42,218.38,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1759323166659,7.63,218.44,218.38,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1759323167865,9.25223831,218.46,218.39,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1759323168262,1.62223831,218.42,218.35,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1759323168463,1.62223831,218.38,218.34,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759323168872,4.1188,218.41,218.34,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759323169164,7.63,218.37,218.34,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759323169462,1.62223831,218.38,218.34,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759323169668,1.62223831,218.38,218.34,119.8798]
["bitfinex-derivatives","SOLF0:USTF0",1759323169863,7.63,218.37,218.34,119.8798]
["bitfinex-derivatives","SOLF0:USTF0",1759323170066,7.63,218.37,218.34,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759323171668,7.63,218.37,218.35,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1759323172470,7.63,218.39,218.35,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1759323172677,1.62223831,218.4,218.34,115.89]
["bitfinex-derivatives","SOLF0:USTF0",1759323173076,1.62223831,218.4,218.35,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1759323173277,7.63,218.39,218.35,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1759323173473,1.62223831,218.4,218.34,115.89]
["bitfinex-derivatives","SOLF0:USTF0",1759323173669,7.55,218.4,218.36,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1759323174075,7.55,218.38,218.36,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1759323174780,7.55,218.38,218.34,119.8799]
["bitfinex-derivatives","SOLF0:USTF0",1759323174975,7.55,218.38,218.32,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1759323174976,1.62223831,218.39,218.32,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1759323175272,1.62223831,218.35,218.29,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1759323175871,1.62223831,218.35,218.31,4.1204]
["bitfinex-derivatives","SOLF0:USTF0",1759323176174,7.55,218.35,218.32,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1759323176373,9.17223831,218.37,218.32,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1759323176569,1.62223831,218.37,218.32,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1759323176770,7.55,218.36,218.32,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1759323177173,7.55,218.36,218.32,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1759323178877,7.55,218.36,218.32,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1759323179574,7.55,218.36,218.3,3.94619825]
["bitfinex-derivatives","SOLF0:USTF0",1759323180175,11.6689,218.4,218.31,1.62223831]
["bitfinex-derivatives","SOLF0:USTF0",1759323180375,9.17223831,218.4,218.32,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1759323180779,9.17223831,218.4,218.32,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1759323181180,7.55,218.37,218.32,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1759323181375,7.55,218.37,218.31,1.62223831]
["bitfinex-derivatives","SOLF0:USTF0",1759323181576,7.55,218.37,218.3,3.81619825]
["bitfinex-derivatives","SOLF0:USTF0",1759323181878,64.0584,218.45,218.29,122.89699825]
["bitfinex-derivatives","SOLF0:USTF0",1759323181879,7.55,218.35,218.29,122.89699825]
["bitfinex-derivatives","SOLF0:USTF0",1759323182283,7.55,218.35,218.29,119.0808]
["bitfinex-derivatives","SOLF0:USTF0",1759323182887,7.55,218.44,218.3,1.75223831]
["bitfinex-derivatives","SOLF0:USTF0",1759323183186,9.17223831,218.39,218.3,5.56843656]
["bitfinex-derivatives","SOLF0:USTF0",1759323183389,9.17223831,218.39,218.31,3.81619825]
["bitfinex-derivatives","SOLF0:USTF0",1759323183582,7.55,218.39,218.33,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1759323183782,7.55,218.46,218.38,1.62223831]
["bitfinex-derivatives","SOLF0:USTF0",1759323183985,7.55,218.46,218.4,1.62223831]
["bitfinex-derivatives","SOLF0:USTF0",1759323184183,7.55,218.46,218.41,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1759323184394,7.55,218.46,218.41,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1759323184586,8.19991,218.47,218.41,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1759323185397,9.82214831,218.47,218.38,7.93519825]
["bitfinex-derivatives","SOLF0:USTF0",1759323185591,7.55,218.42,218.36,3.81619825]
["bitfinex-derivatives","SOLF0:USTF0",1759323185792,7.55,218.42,218.34,79.97619825]
["bitfinex-derivatives","SOLF0:USTF0",1759323185793,1.62223831,218.41,218.34,79.97619825]
["bitfinex-derivatives","SOLF0:USTF0",1759323185992,1.62223831,218.41,218.34,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1759323186187,7.55,218.42,218.34,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1759323186390,7.55,218.42,218.35,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1759323190895,7.55,218.42,218.36,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1759323191096,7.55,218.45,218.36,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1759323191696,7.55,218.45,218.37,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1759323191998,7.55,218.31,218.2,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1759323192197,7.55,218.31,218.2,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1759323192397,7.55,218.31,218.22,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1759323192705,7.55,218.31,218.23,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1759323193496,7.55,218.31,218.24,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1759323194299,7.55,218.31,218.24,120.4618]
["bitfinex-derivatives","SOLF0:USTF0",1759323194600,7.55,218.31,218.23,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1759323194804,7.55,218.36,218.25,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1759323194998,7.55,218.36,218.24,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1759323195389,7.55,218.36,218.23,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1759323195599,7.55,218.36,218.24,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1759323195800,4.12,218.34,218.24,120.3418]
["bitfinex-derivatives","SOLF0:USTF0",1759323196101,7.55,218.36,218.24,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1759323196400,7.55,218.36,218.25,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1759323196801,7.55,218.36,218.25,9.9715]
["bitfinex-derivatives","SOLF0:USTF0",1759323197205,7.55,218.38,218.26,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1759323197398,7.55,218.38,218.29,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1759323197702,7.55,218.38,218.3,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1759323197901,7.55,218.38,218.31,120.2605]
["bitfinex-derivatives","SOLF0:USTF0",1759323198095,7.55,218.38,218.31,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1759323199299,10.08652113,218.42,218.31,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1759323199496,7.55,218.42,218.33,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1759323200202,7.55,218.42,218.34,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1759323200598,7.55,218.42,218.34,6.65642113]
["bitfinex-derivatives","SOLF0:USTF0",1759323200802,7.82,218.46,218.36,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1759323201191,7.82,218.46,218.35,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1759323201396,7.82,218.46,218.38,9.9692]
["bitfinex-derivatives","SOLF0:USTF0",1759323201601,7.82,218.46,218.38,126.0292]
["bitfinex-derivatives","SOLF0:USTF0",1759323202302,7.82,218.46,218.39,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1759323203600,7.82,218.46,218.38,9.9692]
["bitfinex-derivatives","SOLF0:USTF0",1759323203803,7.82,218.46,218.39,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1759323205200,7.82,218.46,218.39,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1759323205399,7.82,218.46,218.38,9.9692]
["bitfinex-derivatives","SOLF0:USTF0",1759323205705,7.82,218.46,218.39,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1759323207000,7.82,218.46,218.39,120.0188]
["bitfinex-derivatives","SOLF0:USTF0",1759323209105,7.82,218.46,218.39,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759323209307,7.82,218.46,218.38,121.53]
["bitfinex-derivatives","SOLF0:USTF0",1759323209808,7.82,218.46,218.38,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1759323210001,7.82,218.46,218.38,121.53]
["bitfinex-derivatives","SOLF0:USTF0",1759323210607,11.9377,218.46,218.38,121.53]
["bitfinex-derivatives","SOLF0:USTF0",1759323210806,7.82,218.46,218.38,121.53]
["bitfinex-derivatives","SOLF0:USTF0",1759323211405,7.82,218.46,218.38,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1759323211406,2.53652113,218.45,218.38,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1759323211605,4.1181,218.44,218.38,121.45]
["bitfinex-derivatives","SOLF0:USTF0",1759323212897,4.1181,218.44,218.38,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1759323213309,7.61,218.43,218.34,9.9698]
["bitfinex-derivatives","SOLF0:USTF0",1759323213606,7.61,218.43,218.35,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759323214703,7.61,218.43,218.35,119.6196]
["bitfinex-derivatives","SOLF0:USTF0",1759323214908,7.61,218.43,218.36,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1759323215602,11.7283,218.43,218.36,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1759323216803,4.1186,218.42,218.36,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1759323218004,7.61,218.43,218.36,9.9694]
["bitfinex-derivatives","SOLF0:USTF0",1759323218213,2.53652113,218.46,218.36,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1759323218412,7.61,218.45,218.36,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1759323219114,4.1182,218.44,218.36,9.9694]
["bitfinex-derivatives","SOLF0:USTF0",1759323219505,4.1184,218.43,218.36,9.9694]
["bitfinex-derivatives","SOLF0:USTF0",1759323220612,4.1184,218.43,218.36,125.2694]
["bitfinex-derivatives","SOLF0:USTF0",1759323220812,4.1184,218.43,218.36,125.2294]
["bitfinex-derivatives","SOLF0:USTF0",1759323222107,11.7289,218.4,218.33,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1759323224114,7.61,218.4,218.33,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1759323224314,7.61,218.4,218.34,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1759323225313,7.61,218.4,218.33,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1759323225812,10.14652113,218.4,218.31,121.01]
["bitfinex-derivatives","SOLF0:USTF0",1759323226114,7.61,218.39,218.31,121.01]
["bitfinex-derivatives","SOLF0:USTF0",1759323226318,7.61,218.39,218.2,5.86499073]
["bitfinex-derivatives","SOLF0:USTF0",1759323226513,7.61,218.35,218.22,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1759323226721,7.61,218.32,218.22,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1759323227014,7.61,218.32,218.23,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1759323227717,4.1205,218.31,218.23,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1759323228817,4.1205,218.31,218.22,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1759323229017,4.1205,218.31,218.23,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1759323229213,7.61,218.32,218.23,119.3219]
["bitfinex-derivatives","SOLF0:USTF0",1759323229414,7.61,218.32,218.24,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1759323229821,11.7305,218.32,218.24,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1759323232018,4.1207,218.31,218.24,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1759323233017,7.61,218.32,218.24,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1759323233617,2.53652113,218.31,218.24,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1759323234319,7.61,218.32,218.24,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1759323234617,14.26702113,218.32,218.24,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1759323234815,2.53652113,218.29,218.19,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1759323235020,9.95652113,218.28,218.19,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1759323235218,7.42,218.28,218.22,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1759323235618,7.42,218.28,218.23,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1759323235919,7.42,218.32,218.24,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1759323236318,7.42,218.32,218.27,9.9711]
["bitfinex-derivatives","SOLF0:USTF0",1759323236816,7.42,218.34,218.27,9.9711]
["bitfinex-derivatives","SOLF0:USTF0",1759323238214,4.1203,218.32,218.23,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1759323239427,7.42,218.31,218.25,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1759323239921,7.42,218.35,218.28,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1759323240116,7.42,218.35,218.28,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1759323240818,7.42,218.35,218.29,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1759323241016,4.1191,218.39,218.28,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1759323241219,11.5391,218.39,218.28,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1759323241721,11.5391,218.39,218.22,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1759323241722,2.53652113,218.33,218.17,64.1384]
["bitfinex-derivatives","SOLF0:USTF0",1759323241924,2.53652113,218.31,218.18,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1759323242123,7.42,218.34,218.19,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1759323242320,7.42,218.34,218.22,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1759323242516,14.73409008,218.34,218.22,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1759323242821,7.42,218.34,218.23,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1759323243020,7.42,218.34,218.24,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1759323244127,4.1202,218.33,218.24,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1759323245121,7.42,218.32,218.24,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1759323245332,7.42,218.3,218.2,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1759323246628,11.5401,218.34,218.22,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1759323247023,7.42,218.34,218.26,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1759323248223,463.76790291,218.42,218.29,1.62395366]
["bitfinex-derivatives","SOLF0:USTF0",1759323248224,9.04395366,218.38,218.29,1.62395366]
["bitfinex-derivatives","SOLF0:USTF0",1759323248424,9.04395366,218.38,218.28,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1759323248625,9.04395366,218.38,218.3,1.62395366]
["bitfinex-derivatives","SOLF0:USTF0",1759323249023,7.42,218.38,218.32,1.62395366]
["bitfinex-derivatives","SOLF0:USTF0",1759323249228,1.62395366,218.41,218.32,1.62395366]
["bitfinex-derivatives","SOLF0:USTF0",1759323249421,7.42,218.42,218.33,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1759323249624,10.61235025,218.42,218.34,1.62395366]
["bitfinex-derivatives","SOLF0:USTF0",1759323249823,10.61235025,218.42,218.33,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1759323250024,10.61235025,218.42,218.34,1.62395366]
["bitfinex-derivatives","SOLF0:USTF0",1759323250428,5.74265366,218.41,218.33,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1759323250625,1.62395366,218.37,218.28,1.62395366]
["bitfinex-derivatives","SOLF0:USTF0",1759323250828,1.62395366,218.37,218.29,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1759323251020,5.74335366,218.37,218.29,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1759323251426,7.42,218.38,218.29,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1759323252530,1.62395366,218.37,218.29,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1759323253432,1.62395366,218.33,218.25,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1759323253824,7.42,218.32,218.25,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1759323254231,1.62395366,218.34,218.25,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1759323254432,9.04395366,218.36,218.27,1.62395366]
["bitfinex-derivatives","SOLF0:USTF0",1759323254732,9.04395366,218.36,218.27,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1759323254931,9.04395366,218.36,218.27,7.47395366]
["bitfinex-derivatives","SOLF0:USTF0",1759323255531,7.42,218.36,218.27,11.59515366]
["bitfinex-derivatives","SOLF0:USTF0",1759323255733,12.24115279,218.36,218.27,7.47395366]
["bitfinex-derivatives","SOLF0:USTF0",1759323255933,1.62395366,218.34,218.27,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1759323256329,1.62395366,218.34,218.25,1.62395366]
["bitfinex-derivatives","SOLF0:USTF0",1759323256531,4.1203,218.32,218.25,1.62395366]
["bitfinex-derivatives","SOLF0:USTF0",1759323257833,4.1203,218.32,218.25,5.74545366]
["bitfinex-derivatives","SOLF0:USTF0",1759323258029,7.42,218.33,218.25,5.74545366]
["bitfinex-derivatives","SOLF0:USTF0",1759323258332,7.42,218.33,218.26,7.47395366]
["bitfinex-derivatives","SOLF0:USTF0",1759323258533,1.62395366,218.36,218.28,5.74485366]
["bitfinex-derivatives","SOLF0:USTF0",1759323258833,5.74355366,218.36,218.28,1.62395366]
["bitfinex-derivatives","SOLF0:USTF0",1759323259027,4.1196,218.36,218.28,1.62395366]
["bitfinex-derivatives","SOLF0:USTF0",1759323259433,4.1196,218.36,218.27,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1759323259737,1.62395366,218.35,218.27,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1759323260232,7.62,218.34,218.27,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1759323261936,1.62395366,218.37,218.29,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1759323262137,4.81261771,218.37,218.29,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1759323262530,8.93221771,218.37,218.29,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1759323263137,7.62,218.36,218.28,5.74495366]
["bitfinex-derivatives","SOLF0:USTF0",1759323263339,10.80866405,218.36,218.28,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1759323264834,7.92,218.34,218.27,1.62395366]
["bitfinex-derivatives","SOLF0:USTF0",1759323265229,7.92,218.34,218.25,122.31]
["bitfinex-derivatives","SOLF0:USTF0",1759323265230,7.92,218.31,218.25,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1759323265430,7.92,218.31,218.26,1.62395366]
["bitfinex-derivatives","SOLF0:USTF0",1759323265629,7.92,218.31,218.26,7.46395366]
["bitfinex-derivatives","SOLF0:USTF0",1759323266136,3.46781059,218.3,218.26,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1759323266341,3.46781059,218.29,218.26,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1759323266531,7.92,218.32,218.26,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1759323266737,7.92,218.3,218.26,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1759323266938,3.46918869,218.29,218.26,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1759323267143,13.66405366,218.34,218.26,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1759323267343,3.46935438,218.33,218.26,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1759323267544,3.46935438,218.32,218.26,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1759323267731,13.66405366,218.34,218.26,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1759323267732,3.46935438,218.31,218.26,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1759323267936,3.46935438,218.3,218.26,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1759323268138,13.66405366,218.34,218.26,9.9614]
["bitfinex-derivatives","SOLF0:USTF0",1759323268339,3.47014412,218.33,218.26,9.9614]
["bitfinex-derivatives","SOLF0:USTF0",1759323268539,3.47014412,218.32,218.26,9.9614]
["bitfinex-derivatives","SOLF0:USTF0",1759323268735,3.47014412,218.31,218.26,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1759323268945,3.47014412,218.3,218.26,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1759323269135,13.66405366,218.34,218.27,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1759323269339,3.47116826,218.33,218.27,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1759323269639,15.86576647,218.45,218.21,64.1256]
["bitfinex-derivatives","SOLF0:USTF0",1759323269640,0.64991,218.47,218.37,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1759323269839,7.92,218.46,218.38,1.62395366]
["bitfinex-derivatives","SOLF0:USTF0",1759323270243,7.92,218.46,218.4,1.62395366]
["bitfinex-derivatives","SOLF0:USTF0",1759323271945,7.92,218.46,218.42,1.62395366]
["bitfinex-derivatives","SOLF0:USTF0",1759323272344,0.64991,218.47,218.42,1.62395366]
["bitfinex-derivatives","SOLF0:USTF0",1759323272645,8.56991,218.47,218.37,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1759323272851,8.56991,218.47,218.4,1.62395366]
["bitfinex-derivatives","SOLF0:USTF0",1759323273951,7.92,218.46,218.37,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1759323274153,7.92,218.46,218.39,1.62395366]
["bitfinex-derivatives","SOLF0:USTF0",1759323275453,7.92,218.46,218.37,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1759323275650,7.92,218.46,218.3,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1759323275854,7.92,218.46,218.36,1.62395366]
["bitfinex-derivatives","SOLF0:USTF0",1759323276454,7.92,218.44,218.36,1.62395366]
["bitfinex-derivatives","SOLF0:USTF0",1759323276647,12.0382,218.44,218.36,1.62395366]
["bitfinex-derivatives","SOLF0:USTF0",1759323278144,12.0382,218.44,218.4,1.62395366]
["bitfinex-derivatives","SOLF0:USTF0",1759323278145,7.92,218.44,218.4,1.62395366]
["bitfinex-derivatives","SOLF0:USTF0",1759323278557,7.92,218.46,218.4,1.62395366]
["bitfinex-derivatives","SOLF0:USTF0",1759323280950,0.64991,218.47,218.43,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1759323281151,8.56991,218.47,218.44,1.62395366]
["bitfinex-derivatives","SOLF0:USTF0",1759323281649,0.64991,218.47,218.44,1.62395366]
["bitfinex-derivatives","SOLF0:USTF0",1759323281852,7.92,218.46,218.44,1.62395366]
["bitfinex-derivatives","SOLF0:USTF0",1759323282062,0.64991,218.47,218.44,1.62395366]
["bitfinex-derivatives","SOLF0:USTF0",1759323282858,8.56991,218.47,218.44,1.62395366]
["bitfinex-derivatives","SOLF0:USTF0",1759323284553,7.92,218.46,218.44,1.62395366]
["bitfinex-derivatives","SOLF0:USTF0",1759323284759,7.92,218.46,218.39,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1759323284958,7.92,218.46,218.41,7.46395366]
["bitfinex-derivatives","SOLF0:USTF0",1759323286661,7.92,218.46,218.43,1.62395366]
["bitfinex-derivatives","SOLF0:USTF0",1759323287060,8.56991,218.47,218.43,1.62395366]
["bitfinex-derivatives","SOLF0:USTF0",1759323288261,0.64991,218.47,218.43,1.62395366]
["bitfinex-derivatives","SOLF0:USTF0",1759323288458,7.92,218.46,218.43,1.62395366]
["bitfinex-derivatives","SOLF0:USTF0",1759323288766,7.92,218.46,218.41,1.62395366]
["bitfinex-derivatives","SOLF0:USTF0",1759323289061,8.56991,218.47,218.41,1.62395366]
["bitfinex-derivatives","SOLF0:USTF0",1759323290855,12.68751,218.47,218.41,1.62395366]
["bitfinex-derivatives","SOLF0:USTF0",1759323291057,7.92,218.44,218.37,1.62395366]
["bitfinex-derivatives","SOLF0:USTF0",1759323292663,4.1186,218.43,218.37,1.62395366]
["bitfinex-derivatives","SOLF0:USTF0",1759323292852,7.92,218.42,218.35,5.74365366]
["bitfinex-derivatives","SOLF0:USTF0",1759323293258,12.0387,218.42,218.35,1.62395366]
["bitfinex-derivatives","SOLF0:USTF0",1759323293457,7.92,218.42,218.33,1.62395366]
["bitfinex-derivatives","SOLF0:USTF0",1759323293963,7.72,218.4,218.33,1.62395366]
["bitfinex-derivatives","SOLF0:USTF0",1759323294671,4.1191,218.39,218.32,1.62395366]
["bitfinex-derivatives","SOLF0:USTF0",1759323296468,4.1191,218.39,218.31,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1759323296763,4.1191,218.39,218.32,1.62395366]
["bitfinex-derivatives","SOLF0:USTF0",1759323297367,4.1191,218.39,218.29,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1759323297568,4.1191,218.39,218.32,1.62395366]
["bitfinex-derivatives","SOLF0:USTF0",1759323298472,4.1191,218.39,218.3,4.1207]
["bitfinex-derivatives","SOLF0:USTF0",1759323298667,4.1191,218.39,218.32,1.62395366]
["bitfinex-derivatives","SOLF0:USTF0",1759323300261,4.1191,218.39,218.32,7.46395366]
["bitfinex-derivatives","SOLF0:USTF0",1759323300466,4.1195,218.38,218.32,7.46395366]
["bitfinex-derivatives","SOLF0:USTF0",1759323301176,7.72,218.36,218.28,340.84395366]
["bitfinex-derivatives","SOLF0:USTF0",1759323301368,7.72,218.36,218.29,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1759323301873,7.72,218.36,218.28,340.84395366]
["bitfinex-derivatives","SOLF0:USTF0",1759323302071,7.72,218.36,218.28,456.72395366]
["bitfinex-derivatives","SOLF0:USTF0",1759323302662,11.8399,218.36,218.28,460.84505366]
["bitfinex-derivatives","SOLF0:USTF0",1759323303373,11.8399,218.36,218.28,474.6808923]
["bitfinex-derivatives","SOLF0:USTF0",1759323303664,1.62395366,218.35,218.29,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759323304671,1.62395366,218.35,218.28,454.98]
["bitfinex-derivatives","SOLF0:USTF0",1759323304874,1.62395366,218.35,218.28,456.60395366]
["bitfinex-derivatives","SOLF0:USTF0",1759323305271,7.72,218.36,218.3,7.46395366]
["bitfinex-derivatives","SOLF0:USTF0",1759323305478,64.0624,218.44,218.32,1.62395366]
["bitfinex-derivatives","SOLF0:USTF0",1759323305479,7.72,218.4,218.32,1.62395366]
["bitfinex-derivatives","SOLF0:USTF0",1759323305772,7.72,218.38,218.3,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1759323305973,7.72,218.36,218.28,449.18]
["bitfinex-derivatives","SOLF0:USTF0",1759323306373,7.72,218.36,218.29,7.46395366]
["bitfinex-derivatives","SOLF0:USTF0",1759323306569,7.72,218.36,218.29,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1759323306769,9.34395366,218.36,218.29,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1759323306970,9.34395366,218.36,218.29,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1759323307172,11.8403,218.33,218.29,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1759323307371,4.1203,218.33,218.29,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759323307972,7.72,218.32,218.29,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759323308167,1.62395366,218.36,218.29,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759323308382,7.72,218.3,218.26,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759323308672,2.53839721,218.34,218.24,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759323308870,7.72,218.33,218.24,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759323309670,4.121,218.3,218.24,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759323310276,4.1212,218.28,218.24,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1759323310473,7.72,218.33,218.24,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1759323311369,4.1205,218.32,218.24,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1759323311574,7.72,218.33,218.25,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1759323312569,11.8404,218.33,218.25,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1759323313275,11.8404,218.33,218.25,9.9616]
["bitfinex-derivatives","SOLF0:USTF0",1759323313973,11.8404,218.33,218.26,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1759323314375,11.8404,218.33,218.25,9.9616]
["bitfinex-derivatives","SOLF0:USTF0",1759323314677,4.1206,218.32,218.25,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1759323314877,4.1206,218.32,218.26,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759323315076,7.72,218.33,218.25,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1759323315281,4.1208,218.31,218.25,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1759323315873,7.72,218.33,218.25,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1759323317674,11.8408,218.3,218.24,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1759323320282,4.1205,218.32,218.25,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1759323320478,7.89,218.34,218.25,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1759323321383,4.1206,218.32,218.25,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1759323322681,7.89,218.34,218.26,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1759323322977,74.49879721,218.41,218.28,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1759323323384,4.1198,218.36,218.28,9.9711]
["bitfinex-derivatives","SOLF0:USTF0",1759323323681,7.43,218.37,218.28,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1759323323882,4.1202,218.34,218.28,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1759323324083,11.5502,218.34,218.28,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1759323327281,11.5495,218.37,218.28,9.9711]
["bitfinex-derivatives","SOLF0:USTF0",1759323327476,7.43,218.37,218.28,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1759323327680,64.0803,218.38,218.24,123.66839721]
["bitfinex-derivatives","SOLF0:USTF0",1759323328280,7.43,218.37,218.24,121.61088923]
["bitfinex-derivatives","SOLF0:USTF0",1759323328480,7.43,218.37,218.25,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1759323328778,4.1203,218.33,218.25,9.9717]
["bitfinex-derivatives","SOLF0:USTF0",1759323332086,4.1203,218.33,218.26,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1759323332283,4.1203,218.33,218.25,5.3975]
["bitfinex-derivatives","SOLF0:USTF0",1759323333590,4.1203,218.33,218.25,9.5191]
["bitfinex-derivatives","SOLF0:USTF0",1759323333781,7.43,218.34,218.25,9.5191]
["bitfinex-derivatives","SOLF0:USTF0",1759323335592,4.1203,218.33,218.25,9.5191]
["bitfinex-derivatives","SOLF0:USTF0",1759323335987,7.43,218.34,218.25,5.3975]
["bitfinex-derivatives","SOLF0:USTF0",1759323336290,4.1206,218.32,218.25,5.3975]
["bitfinex-derivatives","SOLF0:USTF0",1759323340192,4.1206,218.32,218.25,9.5191]
["bitfinex-derivatives","SOLF0:USTF0",1759323340794,11.5501,218.34,218.26,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1759323340995,7.43,218.34,218.26,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1759323341899,7.43,218.34,218.28,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323342298,7.43,218.38,218.28,9.521]
["bitfinex-derivatives","SOLF0:USTF0",1759323342597,7.43,218.38,218.29,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323343299,4.1197,218.36,218.29,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323348904,4.1197,218.36,218.29,9.5209]
["bitfinex-derivatives","SOLF0:USTF0",1759323351705,11.5493,218.38,218.3,4.1207]
["bitfinex-derivatives","SOLF0:USTF0",1759323352006,11.5493,218.38,218.31,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323352007,7.43,218.38,218.31,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323353799,4.1195,218.37,218.31,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323354004,4.1195,218.37,218.31,9.5205]
["bitfinex-derivatives","SOLF0:USTF0",1759323355407,4.1195,218.37,218.31,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323355605,7.94,218.37,218.31,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323356607,7.94,218.37,218.31,9.5205]
["bitfinex-derivatives","SOLF0:USTF0",1759323358308,12.0589,218.4,218.31,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323359010,4.1192,218.39,218.31,9.5205]
["bitfinex-derivatives","SOLF0:USTF0",1759323359213,2.53839721,218.41,218.31,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1759323359700,7.94,218.4,218.31,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1759323360207,7.94,218.35,218.31,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1759323360407,4.1197,218.36,218.31,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323360806,7.94,218.35,218.28,9.5211]
["bitfinex-derivatives","SOLF0:USTF0",1759323362111,7.94,218.35,218.25,9.5216]
["bitfinex-derivatives","SOLF0:USTF0",1759323362311,7.94,218.33,218.25,9.5216]
["bitfinex-derivatives","SOLF0:USTF0",1759323362715,12.0609,218.3,218.22,9.5222]
["bitfinex-derivatives","SOLF0:USTF0",1759323363215,12.0609,218.3,218.22,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323363609,7.94,218.3,218.22,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323363913,7.94,218.3,218.22,7.93839721]
["bitfinex-derivatives","SOLF0:USTF0",1759323364112,4.1205,218.32,218.23,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323365616,7.94,218.33,218.25,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1759323366714,12.0603,218.33,218.25,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1759323366916,64.0791,218.38,218.23,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323366917,7.94,218.31,218.23,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323367110,2.53839721,218.31,218.23,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1759323367320,2.53839721,218.31,218.21,333.36]
["bitfinex-derivatives","SOLF0:USTF0",1759323367517,2.53839721,218.31,218.22,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1759323367720,7.94,218.3,218.21,333.36]
["bitfinex-derivatives","SOLF0:USTF0",1759323367917,4.1214,218.27,218.22,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1759323368120,7.94,218.26,218.22,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323368416,7.94,218.26,218.23,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1759323368621,1.62551385,218.29,218.23,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1759323370019,4.1211,218.28,218.23,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323370223,7.94,218.26,218.22,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323370417,7.94,218.26,218.23,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1759323370813,7.94,218.26,218.23,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1759323372818,7.94,218.26,218.23,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323373514,12.0614,218.27,218.24,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1759323373721,7.94,218.25,218.21,333.36]
["bitfinex-derivatives","SOLF0:USTF0",1759323373913,1.62551385,218.26,218.21,333.36]
["bitfinex-derivatives","SOLF0:USTF0",1759323374118,7.94,218.24,218.21,333.36]
["bitfinex-derivatives","SOLF0:USTF0",1759323374518,9.56551385,218.24,218.22,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1759323374721,1.62551385,218.28,218.23,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323374919,7.94,218.27,218.24,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1759323375424,1.62551385,218.28,218.24,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1759323376118,7.94,218.33,218.24,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1759323376320,9.56551385,218.29,218.25,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323376518,1.62551385,218.29,218.25,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323376723,9.56551385,218.29,218.25,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323377227,7.94,218.28,218.26,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1759323377721,7.94,218.28,218.27,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1759323378020,7.94,218.28,218.25,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323378229,12.0612,218.28,218.22,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323378418,12.0612,218.28,218.21,337.4823]
["bitfinex-derivatives","SOLF0:USTF0",1759323378419,7.94,218.27,218.21,333.36]
["bitfinex-derivatives","SOLF0:USTF0",1759323378722,7.94,218.28,218.22,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1759323379124,4.1218,218.24,218.21,333.36]
["bitfinex-derivatives","SOLF0:USTF0",1759323379326,7.94,218.24,218.22,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1759323379526,7.94,218.26,218.22,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1759323380026,7.94,218.26,218.23,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1759323380429,4.1216,218.26,218.24,119.85]
["bitfinex-derivatives","SOLF0:USTF0",1759323381130,4.1216,218.26,218.24,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1759323381328,11.3516,218.26,218.22,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1759323381523,4.1218,218.25,218.23,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1759323381720,11.3518,218.25,218.21,338.77]
["bitfinex-derivatives","SOLF0:USTF0",1759323381924,4.1218,218.25,218.22,119.85]
["bitfinex-derivatives","SOLF0:USTF0",1759323382121,4.1218,218.25,218.23,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1759323382325,4.1213,218.27,218.23,119.85]
["bitfinex-derivatives","SOLF0:USTF0",1759323382525,4.1213,218.27,218.24,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1759323383031,4.1213,218.27,218.23,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1759323383233,4.1213,218.27,218.24,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1759323383432,4.1213,218.27,218.23,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1759323383634,4.1213,218.27,218.24,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323383835,4.121,218.29,218.23,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1759323384134,4.121,218.29,218.23,121.46551385]
["bitfinex-derivatives","SOLF0:USTF0",1759323385034,7.23,218.31,218.24,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323386131,8.85551385,218.31,218.24,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323386730,4.1208,218.3,218.24,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323387126,4.1208,218.3,218.25,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1759323387629,4.1208,218.3,218.25,116.06551385]
["bitfinex-derivatives","SOLF0:USTF0",1759323388424,4.1208,218.3,218.26,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323389125,4.1204,218.32,218.26,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323389324,7.8,218.34,218.27,1.62551385]
["bitfinex-derivatives","SOLF0:USTF0",1759323389527,7.8,218.34,218.28,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323389735,7.8,218.34,218.3,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323389928,1.62551385,218.35,218.3,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323390328,7.8,218.34,218.3,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323390528,1.62551385,218.35,218.3,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323390734,11.9202,218.33,218.3,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323391230,1.62551385,218.33,218.26,7.02551385]
["bitfinex-derivatives","SOLF0:USTF0",1759323391631,1.62551385,218.33,218.27,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1759323391832,4.1206,218.31,218.28,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323392229,4.1206,218.31,218.27,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1759323392423,4.1206,218.31,218.28,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323392829,11.9201,218.34,218.28,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323393133,4.1201,218.34,218.31,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323393327,4.1201,218.34,218.32,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759323395034,7.8,218.36,218.32,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1759323395234,1.62551385,218.37,218.32,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1759323395529,7.8,218.36,218.32,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1759323395934,11.9197,218.36,218.33,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323396137,7.8,218.36,218.33,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323396331,64.0615,218.44,218.33,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323396332,7.8,218.4,218.33,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323396733,4.1192,218.38,218.34,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323396933,11.9192,218.38,218.34,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1759323397132,7.8,218.45,218.35,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323397331,1.62551385,218.42,218.35,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323397531,9.42551385,218.42,218.35,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323397932,4.1188,218.41,218.35,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323398140,7.8,218.42,218.35,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323398526,7.8,218.42,218.36,1.62551385]
["bitfinex-derivatives","SOLF0:USTF0",1759323399135,11.9186,218.42,218.36,1.62551385]
["bitfinex-derivatives","SOLF0:USTF0",1759323400336,11.9186,218.42,218.35,9.5196]
["bitfinex-derivatives","SOLF0:USTF0",1759323400537,4.1188,218.41,218.36,1.62551385]
["bitfinex-derivatives","SOLF0:USTF0",1759323400734,4.1188,218.41,218.35,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323400933,9.42551385,218.42,218.32,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1759323401131,9.42551385,218.42,218.33,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1759323402134,4.1191,218.39,218.34,1.62551385]
["bitfinex-derivatives","SOLF0:USTF0",1759323402635,4.1191,218.39,218.35,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323403137,4.1186,218.41,218.35,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323404327,4.119,218.39,218.36,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1759323404634,11.919,218.39,218.36,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1759323405035,4.119,218.39,218.36,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1759323406235,4.119,218.39,218.37,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323406436,4.1186,218.41,218.35,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323406636,4.1186,218.41,218.37,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323406936,9.42551385,218.46,218.38,7.02551385]
["bitfinex-derivatives","SOLF0:USTF0",1759323407237,7.8,218.45,218.39,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1759323407440,7.8,218.43,218.39,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1759323407637,1.62551385,218.44,218.39,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1759323408231,4.1187,218.41,218.39,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1759323408835,4.1189,218.4,218.34,1.62551385]
["bitfinex-derivatives","SOLF0:USTF0",1759323409036,4.1189,218.4,218.36,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1759323409230,11.9189,218.4,218.37,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323409442,11.9189,218.4,218.36,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1759323409644,4.1189,218.4,218.36,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1759323409937,4.1189,218.4,218.36,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1759323410244,4.1189,218.4,218.37,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323411438,4.1189,218.4,218.35,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1759323411639,4.1189,218.4,218.37,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323413542,7.8,218.43,218.38,1.62551385]
["bitfinex-derivatives","SOLF0:USTF0",1759323413734,7.8,218.43,218.36,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1759323413735,1.62551385,218.45,218.39,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323414249,4.1182,218.44,218.39,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323414544,1.62551385,218.45,218.39,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323414545,7.9,218.43,218.39,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323414845,4.1188,218.41,218.38,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323415942,12.0188,218.41,218.38,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323416143,12.0189,218.4,218.36,7.02551385]
["bitfinex-derivatives","SOLF0:USTF0",1759323416844,12.0189,218.4,218.36,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323417647,4.1189,218.4,218.36,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323417947,12.0189,218.4,218.36,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323418336,7.9,218.38,218.35,1.62551385]
["bitfinex-derivatives","SOLF0:USTF0",1759323418542,7.9,218.38,218.33,7.02551385]
["bitfinex-derivatives","SOLF0:USTF0",1759323418748,1.62551385,218.41,218.33,7.02551385]
["bitfinex-derivatives","SOLF0:USTF0",1759323418943,7.9,218.4,218.33,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323419542,4.1196,218.37,218.33,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323419848,7.9,218.36,218.31,87.16551385]
["bitfinex-derivatives","SOLF0:USTF0",1759323420053,7.9,218.36,218.32,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323420252,4.1199,218.35,218.32,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323420838,12.0199,218.35,218.32,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323421244,4.1195,218.37,218.33,1.62551385]
["bitfinex-derivatives","SOLF0:USTF0",1759323421447,4.1195,218.37,218.34,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323421648,12.0195,218.37,218.33,7.02551385]
["bitfinex-derivatives","SOLF0:USTF0",1759323423052,12.0195,218.37,218.33,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323423243,12.0198,218.36,218.33,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323423445,4.1198,218.36,218.32,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323423649,7.9,218.39,218.33,1.62551385]
["bitfinex-derivatives","SOLF0:USTF0",1759323423956,7.9,218.38,218.3,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323424154,1.62551385,218.37,218.3,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323424354,7.9,218.36,218.3,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323425454,9.52551385,218.36,218.3,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323425654,4.1203,218.33,218.3,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323428859,4.1203,218.33,218.28,115.90551385]
["bitfinex-derivatives","SOLF0:USTF0",1759323429056,4.1203,218.33,218.28,1.62551385]
["bitfinex-derivatives","SOLF0:USTF0",1759323429256,4.1203,218.33,218.3,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323430456,12.0205,218.32,218.25,6.65969269]
["bitfinex-derivatives","SOLF0:USTF0",1759323430759,7.9,218.32,218.26,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323430959,7.9,218.32,218.22,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323431160,7.9,218.32,218.23,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1759323431559,7.9,218.32,218.22,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323431755,7.9,218.32,218.23,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1759323432162,7.9,218.32,218.22,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323432365,7.9,218.32,218.23,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1759323432560,4.1212,218.28,218.23,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1759323432752,4.1212,218.28,218.21,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323432952,4.1212,218.28,218.24,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323433359,12.0214,218.27,218.23,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1759323433556,12.0214,218.27,218.23,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323433755,12.0214,218.27,218.23,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1759323433958,4.1214,218.27,218.24,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323434162,4.1209,218.29,218.24,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323434362,4.1209,218.29,218.23,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1759323434761,12.0212,218.28,218.23,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1759323434963,12.0212,218.28,218.24,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323435159,12.0212,218.28,218.23,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1759323435358,4.1215,218.27,218.24,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323435660,7.9,218.26,218.23,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1759323435965,7.9,218.26,218.21,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323436260,12.0216,218.26,218.22,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323436557,7.9,218.25,218.22,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1759323437564,12.0218,218.25,218.22,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1759323437966,4.1218,218.25,218.22,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1759323438163,4.1215,218.27,218.22,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1759323438361,12.0215,218.27,218.23,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323438555,7.9,218.27,218.23,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323438960,4.1218,218.25,218.21,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1759323439160,12.0218,218.25,218.22,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323439561,4.122,218.24,218.22,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323439765,7.86,218.27,218.18,8.58319317]
["bitfinex-derivatives","SOLF0:USTF0",1759323439964,7.86,218.27,218.19,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1759323440562,4.1222,218.23,218.19,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1759323440762,11.9822,218.23,218.19,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1759323440966,64.1027,218.3,218.19,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1759323441173,7.86,218.29,218.2,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1759323441370,4.1216,218.26,218.2,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1759323442568,4.1212,218.28,218.2,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1759323442775,4.1212,218.28,218.21,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1759323442974,10.39809269,218.34,218.21,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1759323443870,4.1211,218.29,218.22,4.1221]
["bitfinex-derivatives","SOLF0:USTF0",1759323444068,7.37,218.3,218.22,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1759323445475,7.37,218.3,218.23,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323445673,4.1212,218.28,218.22,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1759323445876,4.1212,218.28,218.2,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1759323446070,4.1212,218.28,218.21,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1759323446873,4.1212,218.28,218.21,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1759323447082,4.1212,218.28,218.22,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323447767,4.1212,218.28,218.22,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1759323449569,4.1212,218.28,218.22,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1759323451772,4.1212,218.28,218.22,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1759323452078,11.4912,218.28,218.22,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1759323452879,4.1214,218.27,218.23,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323453079,4.1214,218.27,218.24,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323455376,11.4914,218.27,218.24,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323456077,7.37,218.27,218.24,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323456883,4.121,218.29,218.23,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323458478,4.121,218.29,218.23,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1759323458681,4.121,218.29,218.24,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323459085,4.121,218.29,218.23,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1759323459382,4.121,218.29,218.24,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323459690,4.121,218.29,218.23,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1759323459888,4.1206,218.31,218.24,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323460188,7.37,218.32,218.24,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323461488,7.37,218.27,218.24,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323461790,7.37,218.29,218.21,80.1824]
["bitfinex-derivatives","SOLF0:USTF0",1759323462791,4.1214,218.27,218.21,80.1824]
["bitfinex-derivatives","SOLF0:USTF0",1759323463088,7.37,218.29,218.21,74.7824]
["bitfinex-derivatives","SOLF0:USTF0",1759323463290,7.37,218.29,218.22,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323463592,64.0878,218.35,218.22,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323463593,7.37,218.32,218.22,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323464692,64.0925,218.33,218.22,9.5222]
["bitfinex-derivatives","SOLF0:USTF0",1759323465193,2.53809269,218.32,218.22,9.5222]
["bitfinex-derivatives","SOLF0:USTF0",1759323465694,4.1213,218.28,218.22,9.5222]
["bitfinex-derivatives","SOLF0:USTF0",1759323466987,4.1213,218.28,218.22,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1759323467797,4.1213,218.28,218.23,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323468895,7.37,218.3,218.23,9.5219]
["bitfinex-derivatives","SOLF0:USTF0",1759323469088,7.37,218.3,218.24,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323470196,7.37,218.36,218.25,64.1147]
["bitfinex-derivatives","SOLF0:USTF0",1759323470402,7.37,218.44,218.31,7.93809269]
["bitfinex-derivatives","SOLF0:USTF0",1759323470599,66.59509269,218.45,218.32,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1759323470800,7.37,218.44,218.32,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1759323471203,66.59509269,218.45,218.32,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1759323471392,7.37,218.44,218.32,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1759323471592,4.1186,218.41,218.32,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1759323471903,11.4886,218.41,218.32,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1759323472302,11.4886,218.41,218.33,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323472602,7.37,218.44,218.33,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323472803,7.37,218.44,218.36,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323473406,7.37,218.44,218.36,9.5195]
["bitfinex-derivatives","SOLF0:USTF0",1759323475100,7.37,218.44,218.36,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323476306,7.37,218.44,218.37,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1759323479212,7.37,218.44,218.38,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323480212,4.1177,218.46,218.38,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323480410,4.1177,218.46,218.39,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1759323480607,8.37991,218.47,218.4,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323481313,12.49741,218.47,218.4,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323481606,12.49741,218.47,218.4,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1759323481808,4.1179,218.45,218.4,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1759323482004,4.1179,218.45,218.39,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1759323482209,11.8479,218.45,218.39,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1759323482804,4.1183,218.43,218.36,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323483007,4.1183,218.43,218.37,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1759323483405,64.0609,218.44,218.31,7.93809269]
["bitfinex-derivatives","SOLF0:USTF0",1759323483610,66.60139269,218.43,218.32,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1759323483912,7.73,218.42,218.32,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1759323484109,66.60139269,218.43,218.32,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1759323484309,7.73,218.42,218.32,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1759323484504,66.60139269,218.43,218.32,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1759323485209,2.53809269,218.4,218.31,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323485503,7.73,218.39,218.31,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1759323486107,7.73,218.39,218.31,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323486307,7.73,218.39,218.31,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1759323487413,4.1194,218.38,218.31,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1759323487915,4.1194,218.38,218.31,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323488110,10.26809269,218.39,218.31,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323488310,2.53809269,218.39,218.29,333.34]
["bitfinex-derivatives","SOLF0:USTF0",1759323488515,2.53809269,218.39,218.29,447.36]
["bitfinex-derivatives","SOLF0:USTF0",1759323488718,7.73,218.38,218.29,447.36]
["bitfinex-derivatives","SOLF0:USTF0",1759323489716,4.12,218.35,218.29,447.36]
["bitfinex-derivatives","SOLF0:USTF0",1759323493119,4.1201,218.34,218.29,447.36]
["bitfinex-derivatives","SOLF0:USTF0",1759323493325,11.8501,218.34,218.3,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323495125,4.1203,218.33,218.3,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323495322,7.73,218.33,218.3,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323495523,1.62436971,218.36,218.29,447.36]
["bitfinex-derivatives","SOLF0:USTF0",1759323495825,4.1201,218.34,218.29,452.74]
["bitfinex-derivatives","SOLF0:USTF0",1759323496125,11.8501,218.34,218.3,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323496629,11.8501,218.34,218.29,447.34]
["bitfinex-derivatives","SOLF0:USTF0",1759323496925,11.8501,218.34,218.3,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323498124,11.8501,218.34,218.31,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323498325,4.1203,218.33,218.31,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323498823,4.1204,218.32,218.3,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1759323499028,4.1204,218.32,218.3,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323499729,4.1204,218.32,218.3,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1759323499925,4.1204,218.32,218.31,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759323501526,11.6199,218.34,218.31,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759323502517,11.6199,218.34,218.3,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1759323502518,4.1199,218.34,218.3,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1759323502722,4.1196,218.36,218.32,1.62436971]
["bitfinex-derivatives","SOLF0:USTF0",1759323503627,11.9796,218.36,218.33,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323506032,4.1198,218.35,218.33,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323506232,11.9798,218.35,218.33,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323506428,7.86,218.37,218.31,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323506734,11.9796,218.37,218.31,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323506921,7.86,218.37,218.31,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323507930,11.9801,218.34,218.31,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323508136,7.86,218.33,218.29,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1759323508838,7.86,218.33,218.3,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323509840,11.9803,218.33,218.3,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323511131,7.86,218.32,218.28,1.62436971]
["bitfinex-derivatives","SOLF0:USTF0",1759323511335,7.86,218.32,218.29,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1759323511536,7.86,218.32,218.29,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1759323512239,11.9805,218.32,218.29,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1759323512634,1.62436971,218.34,218.24,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323512844,7.86,218.33,218.26,1.62436971]
["bitfinex-derivatives","SOLF0:USTF0",1759323513033,7.86,218.33,218.26,7.02436971]
["bitfinex-derivatives","SOLF0:USTF0",1759323513544,4.1207,218.31,218.26,7.02436971]
["bitfinex-derivatives","SOLF0:USTF0",1759323513744,11.9807,218.31,218.28,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323514040,4.1207,218.31,218.28,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323514343,11.9807,218.31,218.28,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323514830,4.1207,218.31,218.28,1.62436971]
["bitfinex-derivatives","SOLF0:USTF0",1759323515036,4.1207,218.31,218.29,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323515735,11.9801,218.33,218.29,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323515942,4.1201,218.33,218.29,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323516142,11.9801,218.33,218.29,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323516536,7.86,218.32,218.29,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323516843,11.9804,218.32,218.29,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323517739,4.12,218.34,218.28,1.62436971]
["bitfinex-derivatives","SOLF0:USTF0",1759323517949,4.12,218.34,218.29,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323518344,4.12,218.34,218.28,1.62436971]
["bitfinex-derivatives","SOLF0:USTF0",1759323518345,4.12,218.34,218.28,7.02436971]
["bitfinex-derivatives","SOLF0:USTF0",1759323518644,1.62436971,218.37,218.28,1.62436971]
["bitfinex-derivatives","SOLF0:USTF0",1759323518645,7.86,218.36,218.28,1.62436971]
["bitfinex-derivatives","SOLF0:USTF0",1759323519045,9.48436971,218.36,218.28,1.62436971]
["bitfinex-derivatives","SOLF0:USTF0",1759323519242,9.48436971,218.36,218.27,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323519449,9.48436971,218.36,218.27,7.02436971]
["bitfinex-derivatives","SOLF0:USTF0",1759323519644,11.9804,218.32,218.27,1.62436971]
["bitfinex-derivatives","SOLF0:USTF0",1759323519848,11.9804,218.32,218.28,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323520045,7.86,218.32,218.28,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323520246,7.86,218.35,218.28,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323521553,4.1203,218.32,218.28,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323521747,11.9803,218.32,218.28,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323522146,11.9803,218.32,218.27,1.62436971]
["bitfinex-derivatives","SOLF0:USTF0",1759323522342,11.9803,218.32,218.28,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323522746,11.9803,218.32,218.28,7.02436971]
["bitfinex-derivatives","SOLF0:USTF0",1759323522943,4.1203,218.32,218.28,7.02436971]
["bitfinex-derivatives","SOLF0:USTF0",1759323523146,7.86,218.31,218.28,7.02436971]
["bitfinex-derivatives","SOLF0:USTF0",1759323523950,11.9803,218.32,218.29,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323525052,11.9803,218.32,218.28,1.62436971]
["bitfinex-derivatives","SOLF0:USTF0",1759323525252,11.9803,218.32,218.29,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323526456,7.86,218.31,218.29,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323527254,4.1203,218.32,218.29,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323527460,11.9803,218.32,218.29,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323527862,4.1203,218.32,218.29,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323528158,4.1198,218.35,218.29,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323528365,4.1198,218.35,218.31,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323528660,7.86,218.34,218.31,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323529465,4.1198,218.35,218.31,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323529665,11.98,218.34,218.31,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323529866,4.12,218.34,218.31,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323530066,7.86,218.33,218.31,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323531966,7.86,218.33,218.3,1.62436971]
["bitfinex-derivatives","SOLF0:USTF0",1759323532569,7.86,218.33,218.3,7.02436971]
["bitfinex-derivatives","SOLF0:USTF0",1759323533472,7.39,218.33,218.3,7.02436971]
["bitfinex-derivatives","SOLF0:USTF0",1759323534175,7.39,218.33,218.3,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323534378,11.5102,218.33,218.3,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323536776,7.39,218.33,218.3,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323537770,7.39,218.33,218.29,1.62436971]
["bitfinex-derivatives","SOLF0:USTF0",1759323537974,7.39,218.42,218.31,1.62436971]
["bitfinex-derivatives","SOLF0:USTF0",1759323538178,7.39,218.39,218.32,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323539577,4.1193,218.37,218.32,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323539783,7.39,218.39,218.34,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323540087,7.39,218.39,218.36,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323540286,7.39,218.39,218.37,1.62436971]
["bitfinex-derivatives","SOLF0:USTF0",1759323540982,7.39,218.39,218.35,7.02436971]
["bitfinex-derivatives","SOLF0:USTF0",1759323541469,7.39,218.39,218.35,1.62436971]
["bitfinex-derivatives","SOLF0:USTF0",1759323541672,7.39,218.42,218.35,5.74396971]
["bitfinex-derivatives","SOLF0:USTF0",1759323541979,7.39,218.44,218.38,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323544273,7.39,218.41,218.38,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323547391,7.39,218.41,218.35,34.66436971]
["bitfinex-derivatives","SOLF0:USTF0",1759323547591,7.39,218.41,218.35,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323548189,11.5086,218.41,218.35,9.5195]
["bitfinex-derivatives","SOLF0:USTF0",1759323548389,7.39,218.41,218.35,11.14386971]
["bitfinex-derivatives","SOLF0:USTF0",1759323548794,13.13266971,218.43,218.37,1.62436971]
["bitfinex-derivatives","SOLF0:USTF0",1759323549096,4.1183,218.43,218.37,7.02436971]
["bitfinex-derivatives","SOLF0:USTF0",1759323549690,7.39,218.44,218.37,7.02436971]
["bitfinex-derivatives","SOLF0:USTF0",1759323549989,7.39,218.44,218.37,115.32436971]
["bitfinex-derivatives","SOLF0:USTF0",1759323550884,11.5081,218.44,218.38,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1759323551090,7.39,218.44,218.4,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323551494,7.39,218.44,218.39,30.46436971]
["bitfinex-derivatives","SOLF0:USTF0",1759323551991,7.39,218.44,218.4,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323552196,7.39,218.44,218.39,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1759323552393,7.39,218.44,218.4,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323554193,7.39,218.44,218.39,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323554700,7.39,218.44,218.38,63.3189]
["bitfinex-derivatives","SOLF0:USTF0",1759323555003,7.39,218.44,218.39,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323555494,7.39,218.44,218.38,63.3189]
["bitfinex-derivatives","SOLF0:USTF0",1759323555690,7.39,218.44,218.38,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1759323555892,7.39,218.44,218.39,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323556295,7.39,218.44,218.38,68.7589]
["bitfinex-derivatives","SOLF0:USTF0",1759323556497,7.39,218.44,218.39,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323556692,7.39,218.44,218.38,68.7589]
["bitfinex-derivatives","SOLF0:USTF0",1759323557599,7.39,218.44,218.38,74.1589]
["bitfinex-derivatives","SOLF0:USTF0",1759323558901,7.39,218.44,218.38,123.1589]
["bitfinex-derivatives","SOLF0:USTF0",1759323559502,71.6822,218.46,218.32,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759323559709,2.53552833,218.42,218.32,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759323559907,7.63,218.41,218.32,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759323560108,4.1192,218.38,218.32,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759323560306,7.63,218.41,218.32,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759323560604,4.119,218.39,218.32,9.5101]
["bitfinex-derivatives","SOLF0:USTF0",1759323560902,7.63,218.39,218.32,9.5101]
["bitfinex-derivatives","SOLF0:USTF0",1759323561108,7.63,218.39,218.32,46.2301]
["bitfinex-derivatives","SOLF0:USTF0",1759323562009,4.1192,218.38,218.32,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1759323562201,4.1192,218.38,218.32,93.01]
["bitfinex-derivatives","SOLF0:USTF0",1759323562614,4.1192,218.38,218.32,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759323568819,7.63,218.39,218.32,9.5101]
["bitfinex-derivatives","SOLF0:USTF0",1759323569021,7.63,218.39,218.32,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759323570416,7.33,218.43,218.33,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1759323570719,7.33,218.37,218.33,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1759323570916,7.33,218.37,218.34,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323572723,4.1187,218.4,218.34,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323572922,11.4487,218.4,218.34,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323573823,7.33,218.4,218.37,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323574023,4.1184,218.42,218.36,9.5193]
["bitfinex-derivatives","SOLF0:USTF0",1759323575015,7.33,218.43,218.37,9.5191]
["bitfinex-derivatives","SOLF0:USTF0",1759323575721,7.33,218.43,218.38,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1759323575930,7.33,218.43,218.4,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323577224,7.33,218.46,218.4,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323577419,4.76741,218.47,218.4,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323577420,0.64991,218.47,218.4,7.93552833]
["bitfinex-derivatives","SOLF0:USTF0",1759323577624,0.64991,218.47,218.4,2.53552833]
["bitfinex-derivatives","SOLF0:USTF0",1759323577821,0.64991,218.47,218.41,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323578022,0.64991,218.47,218.41,9.5184]
["bitfinex-derivatives","SOLF0:USTF0",1759323578819,0.64991,218.47,218.42,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1759323579014,7.97991,218.47,218.43,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323580115,7.97991,218.47,218.42,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1759323580318,7.97991,218.47,218.43,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323580521,7.33,218.53,218.44,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323580723,7.33,218.53,218.46,2.53552833]
["bitfinex-derivatives","SOLF0:USTF0",1759323581122,7.33,218.53,218.47,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323581422,2.53552833,218.6,218.49,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323581423,7.33,218.57,218.49,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323582332,7.33,218.57,218.49,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1759323582627,7.33,218.55,218.49,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1759323583220,7.33,218.55,218.49,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323583416,7.33,218.55,218.5,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1759323583615,4.1157,218.56,218.5,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1759323583819,7.33,218.55,218.5,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1759323584226,7.33,218.55,218.48,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323584426,4.1157,218.56,218.5,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1759323584722,4.1161,218.54,218.5,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1759323585026,64.0169,218.58,218.48,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1759323585220,7.33,218.55,218.48,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1759323586021,4.1163,218.53,218.48,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1759323586227,7.33,218.52,218.48,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1759323587029,7.33,218.52,218.48,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1759323587327,7.33,218.52,218.49,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323588425,11.4459,218.55,218.48,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1759323588625,7.33,218.55,218.48,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1759323589728,4.1162,218.54,218.48,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1759323590428,4.1162,218.54,218.48,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323590628,7.33,218.53,218.49,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1759323590825,4.1162,218.54,218.49,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1759323591030,7.33,218.53,218.49,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1759323591528,4.1162,218.54,218.49,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1759323591728,7.33,218.53,218.49,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1759323591929,4.1162,218.54,218.49,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1759323592327,7.33,218.53,218.49,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1759323592523,7.33,218.53,218.49,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1759323592829,7.33,218.53,218.49,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1759323594223,7.33,218.53,218.49,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323594428,7.33,218.53,218.49,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1759323594730,7.33,218.53,218.49,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323594932,7.25,218.53,218.49,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1759323596631,11.3663,218.53,218.49,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1759323596828,11.3663,218.53,218.49,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323597032,11.3663,218.53,218.49,118.77]
["bitfinex-derivatives","SOLF0:USTF0",1759323597530,11.3663,218.53,218.5,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759323598135,11.3663,218.53,218.5,118.75]
["bitfinex-derivatives","SOLF0:USTF0",1759323600432,11.3663,218.53,218.5,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759323600630,11.3663,218.53,218.51,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759323600830,4.1159,218.55,218.5,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759323601032,4.1159,218.55,218.51,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759323601932,7.25,218.58,218.51,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759323603033,7.25,218.58,218.52,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1759323603232,7.25,218.55,218.47,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759323603430,7.25,218.55,218.49,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1759323604236,7.25,218.55,218.49,118.71]
["bitfinex-derivatives","SOLF0:USTF0",1759323605132,7.25,218.54,218.46,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759323605328,7.25,218.54,218.47,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1759323605529,7.25,218.54,218.48,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759323606137,7.25,218.54,218.49,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1759323606334,7.25,218.54,218.5,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759323606536,11.3661,218.54,218.49,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1759323606933,4.1161,218.54,218.5,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759323607136,7.25,218.55,218.46,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759323607334,2.53552833,218.53,218.47,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1759323607534,2.53552833,218.53,218.47,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1759323607840,4.1165,218.52,218.48,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759323608040,4.1165,218.52,218.47,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1759323608339,4.1168,218.51,218.47,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1759323608533,4.1168,218.51,218.48,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759323608936,4.1168,218.51,218.47,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1759323610240,4.1168,218.51,218.48,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759323610441,4.1162,218.54,218.47,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1759323610642,4.1162,218.54,218.48,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759323612438,9.78552833,218.61,218.48,69.4353]
["bitfinex-derivatives","SOLF0:USTF0",1759323612634,9.78552833,218.61,218.51,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759323612635,7.25,218.61,218.51,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759323612940,7.8635,218.64,218.53,2.53552833]
["bitfinex-derivatives","SOLF0:USTF0",1759323613139,7.8635,218.64,218.55,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759323613843,11.9779,218.64,218.58,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759323614336,4.1145,218.63,218.58,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759323614638,7.8635,218.64,218.58,114.87983248]
["bitfinex-derivatives","SOLF0:USTF0",1759323615041,8.86983248,218.61,218.53,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759323616339,1.61983248,218.6,218.53,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759323616543,5.73493248,218.6,218.53,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759323616731,1.61983248,218.6,218.53,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759323617538,12.98463248,218.61,218.54,7.00983248]
["bitfinex-derivatives","SOLF0:USTF0",1759323618234,12.98463248,218.61,218.55,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1759323618636,5.73463248,218.61,218.55,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1759323618835,5.73423248,218.63,218.56,7.00983248]
["bitfinex-derivatives","SOLF0:USTF0",1759323619434,4.1144,218.63,218.56,7.00983248]
["bitfinex-derivatives","SOLF0:USTF0",1759323619643,7.8635,218.64,218.58,1.61983248]
["bitfinex-derivatives","SOLF0:USTF0",1759323619842,7.8635,218.64,218.57,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323620138,7.8635,218.64,218.57,6.99983248]
["bitfinex-derivatives","SOLF0:USTF0",1759323621244,0.6135,218.64,218.6,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323621440,0.6135,218.64,218.59,1.61983248]
["bitfinex-derivatives","SOLF0:USTF0",1759323621645,0.6135,218.64,218.6,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323621847,0.6135,218.64,218.61,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323622139,0.6135,218.64,218.6,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323622340,0.6135,218.64,218.62,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323622538,0.6135,218.64,218.61,1.61983248]
["bitfinex-derivatives","SOLF0:USTF0",1759323623040,0.6135,218.64,218.63,1.61983248]
["bitfinex-derivatives","SOLF0:USTF0",1759323623240,0.6135,218.64,218.63,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323623442,0.6135,218.64,218.63,6.99983248]
["bitfinex-derivatives","SOLF0:USTF0",1759323624347,7.69,218.79,218.64,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759323624536,1.61983248,218.76,218.69,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759323624735,9.30983248,218.77,218.69,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759323625139,7.69,218.77,218.69,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759323625346,4.1114,218.79,218.73,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759323625543,5.73123248,218.79,218.74,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1759323625742,7.69,218.78,218.74,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1759323626143,7.69,218.78,218.74,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1759323626347,1.61983248,218.79,218.75,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759323626549,9.30983248,218.79,218.72,7.00983248]
["bitfinex-derivatives","SOLF0:USTF0",1759323626742,1.61983248,218.81,218.74,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759323626945,4.1112,218.8,218.74,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759323627146,7.69,218.78,218.75,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323627347,1.61983248,218.79,218.75,68.79]
["bitfinex-derivatives","SOLF0:USTF0",1759323627845,9.30983248,218.79,218.75,68.79]
["bitfinex-derivatives","SOLF0:USTF0",1759323628050,7.69,218.78,218.75,68.79]
["bitfinex-derivatives","SOLF0:USTF0",1759323628746,1.61983248,218.79,218.75,68.79]
["bitfinex-derivatives","SOLF0:USTF0",1759323628951,1.61983248,218.79,218.74,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1759323629144,1.61983248,218.79,218.75,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759323630253,13.42103248,218.8,218.75,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759323630445,7.69,218.79,218.75,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759323630847,1.61983248,218.82,218.75,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759323631048,11.8008,218.83,218.75,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759323631343,7.69,218.83,218.76,1.61983248]
["bitfinex-derivatives","SOLF0:USTF0",1759323631549,7.69,218.83,218.77,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759323631752,7.69,218.83,218.77,7.00983248]
["bitfinex-derivatives","SOLF0:USTF0",1759323632551,7.69,218.86,218.77,7.00983248]
["bitfinex-derivatives","SOLF0:USTF0",1759323632752,1.61983248,218.84,218.77,7.00983248]
["bitfinex-derivatives","SOLF0:USTF0",1759323632955,1.61983248,218.85,218.77,7.00983248]
["bitfinex-derivatives","SOLF0:USTF0",1759323633252,7.69,218.86,218.77,7.00983248]
["bitfinex-derivatives","SOLF0:USTF0",1759323633452,7.69,218.86,218.78,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1759323633652,1.61983248,218.85,218.78,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1759323633848,1.61983248,218.83,218.76,1.61983248]
["bitfinex-derivatives","SOLF0:USTF0",1759323634147,1.61983248,218.83,218.77,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1759323634360,1.61983248,218.83,218.77,63.39]
["bitfinex-derivatives","SOLF0:USTF0",1759323635256,5.73043248,218.84,218.77,63.39]
["bitfinex-derivatives","SOLF0:USTF0",1759323635755,5.73043248,218.84,218.77,108.45]
["bitfinex-derivatives","SOLF0:USTF0",1759323636152,9.30983248,218.82,218.78,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759323636453,1.61983248,218.8,218.75,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1759323636651,7.69,218.82,218.76,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759323636951,1.61983248,218.8,218.76,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759323637150,1.61983248,218.8,218.75,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1759323637449,1.61983248,218.8,218.76,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759323637654,9.30983248,218.8,218.76,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759323639851,9.30983248,218.8,218.76,118.41]
["bitfinex-derivatives","SOLF0:USTF0",1759323640050,7.69,218.8,218.76,118.41]
["bitfinex-derivatives","SOLF0:USTF0",1759323641457,7.69,218.8,218.73,1.61983248]
["bitfinex-derivatives","SOLF0:USTF0",1759323641758,7.69,218.8,218.74,118.41]
["bitfinex-derivatives","SOLF0:USTF0",1759323643251,1.61983248,218.79,218.74,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759323643460,63.9422,218.84,218.74,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759323643461,1.61983248,218.75,218.74,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759323644357,9.30983248,218.77,218.74,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759323644558,1.61983248,218.77,218.74,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759323645558,9.30983248,218.78,218.74,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759323646259,9.30983248,218.78,218.73,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1759323646453,9.30983248,218.78,218.74,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759323646655,9.30983248,218.82,218.74,1.61983248]
["bitfinex-derivatives","SOLF0:USTF0",1759323646859,7.69,218.82,218.75,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759323647650,5.73053248,218.83,218.77,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759323648053,9.30983248,218.81,218.78,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1759323648960,7.69,218.81,218.78,118.37]
["bitfinex-derivatives","SOLF0:USTF0",1759323651765,5.73083248,218.82,218.79,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759323651962,4.111,218.82,218.78,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1759323652164,13.42033248,218.84,218.78,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1759323652462,13.42033248,218.84,218.78,118.37]
["bitfinex-derivatives","SOLF0:USTF0",1759323652663,4.1108,218.83,218.78,118.37]
["bitfinex-derivatives","SOLF0:USTF0",1759323653061,7.69,218.81,218.78,118.37]
["bitfinex-derivatives","SOLF0:USTF0",1759323653666,1.61983248,218.82,218.78,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1759323653867,9.28983248,218.82,218.78,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1759323654055,1.61983248,218.82,218.79,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323654256,1.61983248,218.84,218.78,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1759323654660,4.111,218.82,218.78,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1759323654968,9.28983248,218.85,218.79,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323655167,4.1105,218.84,218.79,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323655467,7.67,218.84,218.78,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1759323655666,7.67,218.82,218.79,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323655861,1.61983248,218.81,218.7,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323656069,1.61983248,218.76,218.7,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323656257,9.28983248,218.76,218.71,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1759323656461,1.61983248,218.74,218.71,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323656664,1.61983248,218.74,218.71,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1759323657060,1.61983248,218.74,218.72,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323657261,9.28983248,218.76,218.72,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323657872,4.1123,218.75,218.72,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323658370,7.67,218.74,218.71,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1759323659066,11.7821,218.76,218.71,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1759323659365,5.73193248,218.76,218.71,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1759323659667,5.73153248,218.78,218.72,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323660371,4.1119,218.77,218.71,122.4128]
["bitfinex-derivatives","SOLF0:USTF0",1759323660571,7.67,218.79,218.71,117.0328]
["bitfinex-derivatives","SOLF0:USTF0",1759323660771,9.28983248,218.79,218.72,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323660962,1.61983248,218.79,218.74,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323661162,1.61983248,218.79,218.73,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1759323661369,1.61983248,218.79,218.74,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323661569,1.61983248,218.79,218.73,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1759323661770,1.61983248,218.79,218.73,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1759323662075,11.7816,218.78,218.74,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323662572,4.1116,218.78,218.7,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1759323662765,4.1116,218.78,218.72,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323663372,1.61983248,218.79,218.72,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323663675,1.61983248,218.82,218.74,1.61983248]
["bitfinex-derivatives","SOLF0:USTF0",1759323663870,7.67,218.85,218.77,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323663871,1.61983248,218.84,218.77,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323664070,1.61983248,218.84,218.78,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1759323664573,5.73033248,218.84,218.78,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1759323665579,4.1113,218.8,218.72,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323665778,7.67,218.79,218.73,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1759323665973,1.61983248,218.77,218.74,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323666778,4.1117,218.78,218.74,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323667279,11.7817,218.78,218.74,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1759323667471,11.7817,218.78,218.75,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323668373,4.1112,218.8,218.73,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323668581,4.1112,218.8,218.74,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1759323668775,4.1112,218.8,218.74,116.70293784]
["bitfinex-derivatives","SOLF0:USTF0",1759323668980,11.7808,218.82,218.75,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323669276,7.67,218.82,218.75,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323669481,4.1115,218.79,218.75,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323669671,1.61983248,218.79,218.76,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1759323670077,7.67,218.78,218.76,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1759323670475,11.7817,218.78,218.76,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1759323671575,11.7817,218.78,218.72,3.80293784]
["bitfinex-derivatives","SOLF0:USTF0",1759323671879,4.1118,218.77,218.74,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1759323672772,4.1121,218.76,218.72,3.80293784]
["bitfinex-derivatives","SOLF0:USTF0",1759323672982,1.61983248,218.75,218.71,3.80293784]
["bitfinex-derivatives","SOLF0:USTF0",1759323673281,1.61983248,218.75,218.69,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1759323673282,1.61983248,218.75,218.7,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1759323673478,4.1121,218.75,218.7,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1759323673677,4.1121,218.75,218.71,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323674382,4.1121,218.75,218.7,73.98293784]
["bitfinex-derivatives","SOLF0:USTF0",1759323674580,4.1121,218.75,218.71,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323674972,4.1117,218.78,218.72,3.80293784]
["bitfinex-derivatives","SOLF0:USTF0",1759323675180,7.67,218.82,218.73,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323675378,4.1112,218.8,218.73,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323675579,4.1112,218.8,218.74,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323675780,7.67,218.86,218.75,9.18293784]
["bitfinex-derivatives","SOLF0:USTF0",1759323675980,4.1107,218.83,218.77,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323676978,4.1109,218.82,218.76,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1759323677483,4.1109,218.82,218.76,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323677786,10.19849133,218.84,218.76,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323678590,4.1113,218.8,218.76,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323678785,7.67,218.8,218.76,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323679583,4.1114,218.79,218.76,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323679784,7.67,218.8,218.76,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323679986,7.67,218.83,218.75,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323682590,4.1115,218.79,218.75,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323683391,4.1115,218.79,218.74,3.80293784]
["bitfinex-derivatives","SOLF0:USTF0",1759323683893,4.111,218.81,218.76,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323684186,4.111,218.81,218.77,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323684588,4.111,218.81,218.76,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323684989,4.111,218.81,218.77,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323685393,11.7806,218.83,218.77,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323686292,4.1109,218.82,218.76,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323687993,4.1104,218.85,218.78,7.90849133]
["bitfinex-derivatives","SOLF0:USTF0",1759323688191,7.95,218.89,218.78,7.90849133]
["bitfinex-derivatives","SOLF0:USTF0",1759323688397,7.95,218.89,218.78,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323688597,4.1103,218.85,218.78,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323689298,4.1103,218.85,218.79,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323689691,4.1103,218.85,218.8,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323690001,4.1099,218.87,218.8,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1759323690200,4.1099,218.87,218.8,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1759323690499,4.1099,218.87,218.81,9.4908]
["bitfinex-derivatives","SOLF0:USTF0",1759323690800,12.0595,218.89,218.81,9.4908]
["bitfinex-derivatives","SOLF0:USTF0",1759323691295,7.95,218.89,218.84,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323691501,7.95,218.89,218.83,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323692398,4.109,218.92,218.83,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323692596,63.9019,218.98,218.83,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323692597,7.95,218.93,218.86,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323694391,12.0589,218.93,218.86,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323695397,12.0589,218.93,218.81,5.05656019]
["bitfinex-derivatives","SOLF0:USTF0",1759323695398,7.95,218.91,218.82,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1759323695601,10.47849133,218.89,218.79,3.80293784]
["bitfinex-derivatives","SOLF0:USTF0",1759323695900,7.95,218.83,218.79,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323697110,4.1107,218.83,218.76,3.80293784]
["bitfinex-derivatives","SOLF0:USTF0",1759323697306,4.1107,218.83,218.76,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1759323697804,7.95,218.84,218.77,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323698203,7.95,218.84,218.78,2.52849133]
["bitfinex-derivatives","SOLF0:USTF0",1759323698400,7.95,218.89,218.78,2.52849133]
["bitfinex-derivatives","SOLF0:USTF0",1759323699006,4.1102,218.86,218.78,6.63989133]
["bitfinex-derivatives","SOLF0:USTF0",1759323700200,4.1104,218.85,218.78,2.52849133]
["bitfinex-derivatives","SOLF0:USTF0",1759323700407,12.0604,218.85,218.77,7.90849133]
["bitfinex-derivatives","SOLF0:USTF0",1759323700905,12.0604,218.85,218.77,11.71142917]
["bitfinex-derivatives","SOLF0:USTF0",1759323701610,12.0604,218.85,218.77,15.82302917]
["bitfinex-derivatives","SOLF0:USTF0",1759323701807,12.0604,218.85,218.77,12.02009133]
["bitfinex-derivatives","SOLF0:USTF0",1759323702107,12.0604,218.85,218.77,15.82302917]
["bitfinex-derivatives","SOLF0:USTF0",1759323702906,12.0604,218.85,218.78,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1759323703301,7.95,218.85,218.77,6.33142917]
["bitfinex-derivatives","SOLF0:USTF0",1759323703507,12.0598,218.88,218.78,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323703707,7.95,218.88,218.78,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323704709,4.11,218.87,218.8,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1759323705311,4.11,218.87,218.78,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323705507,7.95,218.88,218.78,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323705907,4.1104,218.85,218.78,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323706411,7.95,218.88,218.78,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323706810,4.1099,218.87,218.78,9.4914]
["bitfinex-derivatives","SOLF0:USTF0",1759323708010,4.1099,218.87,218.78,13.29433784]
["bitfinex-derivatives","SOLF0:USTF0",1759323708209,4.1099,218.87,218.78,9.4914]
["bitfinex-derivatives","SOLF0:USTF0",1759323708621,4.1099,218.87,218.79,2.52849133]
["bitfinex-derivatives","SOLF0:USTF0",1759323708807,63.8972,218.99,218.79,2.52849133]
["bitfinex-derivatives","SOLF0:USTF0",1759323708808,7.95,218.93,218.83,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323709315,4.1092,218.91,218.83,9.4905]
["bitfinex-derivatives","SOLF0:USTF0",1759323709509,7.95,218.93,218.83,9.4905]
["bitfinex-derivatives","SOLF0:USTF0",1759323710013,4.109,218.92,218.83,9.4905]
["bitfinex-derivatives","SOLF0:USTF0",1759323710512,7.95,218.93,218.84,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1759323710813,7.95,218.93,218.85,2.52849133]
["bitfinex-derivatives","SOLF0:USTF0",1759323711114,7.95,218.93,218.89,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323712109,4.1083,218.96,218.88,12.01799133]
["bitfinex-derivatives","SOLF0:USTF0",1759323712311,4.1083,218.96,218.88,7.90849133]
["bitfinex-derivatives","SOLF0:USTF0",1759323712312,7.95,218.96,218.88,7.90849133]
["bitfinex-derivatives","SOLF0:USTF0",1759323712514,7.95,219.03,218.94,2.52849133]
["bitfinex-derivatives","SOLF0:USTF0",1759323712911,7.95,219.03,218.92,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323712912,4.1075,219.0,218.92,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323713115,7.95,219.03,218.92,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323713417,4.1078,218.99,218.92,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323713709,7.8,218.99,218.92,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323714817,4.1072,219.02,218.93,2.52849133]
["bitfinex-derivatives","SOLF0:USTF0",1759323715012,4.1072,219.02,218.94,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1759323715214,7.8,219.01,218.9,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1759323715416,7.8,218.99,218.9,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1759323715605,7.8,218.99,218.86,7.88849133]
["bitfinex-derivatives","SOLF0:USTF0",1759323716010,2.52849133,219.0,218.87,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1759323716206,4.1085,218.95,218.86,11.99849133]
["bitfinex-derivatives","SOLF0:USTF0",1759323716412,10.32849133,218.97,218.83,2.52849133]
["bitfinex-derivatives","SOLF0:USTF0",1759323716614,2.52849133,218.97,218.83,120.58849133]
["bitfinex-derivatives","SOLF0:USTF0",1759323717213,7.8,218.94,218.83,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1759323717414,10.32849133,218.94,218.83,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1759323717615,7.8,218.94,218.83,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1759323718315,4.1093,218.91,218.83,122.1706]
["bitfinex-derivatives","SOLF0:USTF0",1759323719210,11.9093,218.91,218.83,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1759323719411,11.9093,218.91,218.84,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1759323720421,7.8,218.91,218.83,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1759323721216,7.8,218.95,218.84,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1759323721417,7.8,218.95,218.87,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1759323721719,7.8,218.95,218.88,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1759323721919,11.9084,218.95,218.87,9.4697]
["bitfinex-derivatives","SOLF0:USTF0",1759323722122,11.9084,218.95,218.88,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1759323722519,11.9084,218.95,218.87,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1759323722718,11.9084,218.95,218.88,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1759323723823,7.8,218.95,218.88,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1759323724222,11.9077,218.99,218.89,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1759323724423,7.8,218.99,218.91,2.52849133]
["bitfinex-derivatives","SOLF0:USTF0",1759323724724,7.8,218.99,218.92,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1759323725525,7.8,218.99,218.92,9.4688]
["bitfinex-derivatives","SOLF0:USTF0",1759323726825,7.8,218.99,218.92,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1759323727119,4.1076,219.0,218.89,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1759323727120,63.8958,219.0,218.89,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1759323727424,7.8,218.97,218.88,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1759323727821,4.1087,218.94,218.88,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1759323729221,11.9087,218.94,218.88,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1759323730523,11.9089,218.93,218.84,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1759323730724,11.9089,218.93,218.87,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1759323731921,7.8,218.93,218.87,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1759323732329,4.1084,218.95,218.87,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1759323732530,11.9088,218.93,218.87,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1759323733228,4.1091,218.92,218.83,13.27353784]
["bitfinex-derivatives","SOLF0:USTF0",1759323733525,7.8,218.93,218.82,336.36293784]
["bitfinex-derivatives","SOLF0:USTF0",1759323733729,7.8,218.93,218.83,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1759323733929,63.9124,218.94,218.83,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1759323734326,7.8,218.93,218.83,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1759323734532,4.1097,218.89,218.83,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1759323735127,7.8,218.9,218.83,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1759323735330,4.1091,218.91,218.84,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1759323735626,7.8,218.94,218.84,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1759323735627,4.1088,218.93,218.84,9.4704]
["bitfinex-derivatives","SOLF0:USTF0",1759323735832,4.1088,218.93,218.84,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1759323736028,63.8958,219.0,218.84,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1759323736233,7.8,218.99,218.84,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1759323737329,7.8,218.99,218.84,9.16293784]
["bitfinex-derivatives","SOLF0:USTF0",1759323737525,7.8,218.99,218.85,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1759323737731,7.8,218.99,218.86,9.16293784]
["bitfinex-derivatives","SOLF0:USTF0",1759323737930,7.8,218.99,218.87,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1759323738130,7.8,218.99,218.88,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1759323738432,4.1081,218.97,218.9,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1759323739544,7.8,218.99,218.91,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1759323740644,7.8,218.99,218.92,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1759323740944,7.8,218.99,218.91,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1759323741145,7.8,218.99,218.92,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1759323741540,4.1079,218.98,218.92,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1759323742537,4.1081,218.97,218.89,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1759323742744,11.7781,218.97,218.9,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1759323744149,4.1083,218.96,218.9,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1759323744451,4.1085,218.95,218.88,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1759323744642,4.1085,218.95,218.89,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1759323745646,4.1085,218.95,218.87,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1759323745647,71.5734,218.97,218.85,3.80293784]
["bitfinex-derivatives","SOLF0:USTF0",1759323745950,63.9034,218.97,218.86,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1759323746449,7.67,218.96,218.86,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1759323746754,4.1091,218.92,218.86,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1759323747350,7.67,218.93,218.86,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1759323748041,7.67,218.93,218.84,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759323748042,4.109,218.92,218.85,116.7301]
["bitfinex-derivatives","SOLF0:USTF0",1759323748644,7.67,218.91,218.84,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759323749050,4.1099,218.88,218.84,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759323749248,4.1099,218.88,218.82,332.56]
["bitfinex-derivatives","SOLF0:USTF0",1759323749451,4.1099,218.88,218.83,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1759323749650,7.67,218.9,218.84,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759323750254,5.72589796,218.89,218.84,117.99]
["bitfinex-derivatives","SOLF0:USTF0",1759323750457,7.67,218.88,218.84,117.99]
["bitfinex-derivatives","SOLF0:USTF0",1759323751853,7.67,218.88,218.85,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759323752054,5.72589796,218.89,218.85,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759323752554,9.28629796,218.89,218.85,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759323753153,4.109,218.92,218.85,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759323753349,4.109,218.92,218.85,6.98629796]
["bitfinex-derivatives","SOLF0:USTF0",1759323753653,1.61629796,218.91,218.85,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759323754054,1.61629796,218.91,218.86,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1759323754257,7.67,218.88,218.86,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1759323754454,7.67,218.88,218.85,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1759323754757,4.1097,218.89,218.85,117.99]
["bitfinex-derivatives","SOLF0:USTF0",1759323755050,4.11,218.87,218.83,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759323755249,7.67,218.88,218.84,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759323755454,1.61629796,218.91,218.84,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759323755653,4.1093,218.91,218.84,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759323755957,1.61629796,218.91,218.84,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759323756751,4.1097,218.89,218.83,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1759323757150,1.61629796,218.89,218.83,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1759323758347,7.67,218.92,218.83,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1759323758551,4.1099,218.88,218.83,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1759323758751,4.1099,218.88,218.84,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759323759361,11.7799,218.88,218.84,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759323760059,7.67,218.94,218.86,1.61629796]
["bitfinex-derivatives","SOLF0:USTF0",1759323760259,7.67,218.94,218.87,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1759323760657,11.7793,218.91,218.87,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1759323761058,7.67,218.92,218.86,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1759323761562,4.1095,218.9,218.86,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1759323761758,4.1095,218.9,218.87,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759323763765,11.7795,218.9,218.86,117.99]
["bitfinex-derivatives","SOLF0:USTF0",1759323763965,11.7796,218.89,218.86,117.99]
["bitfinex-derivatives","SOLF0:USTF0",1759323764364,11.7796,218.89,218.85,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1759323765752,4.1098,218.88,218.84,6.98629796]
["bitfinex-derivatives","SOLF0:USTF0",1759323765958,4.1098,218.88,218.84,75.85]
["bitfinex-derivatives","SOLF0:USTF0",1759323766155,4.1098,218.88,218.85,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759323767262,11.7794,218.9,218.84,72.09629796]
["bitfinex-derivatives","SOLF0:USTF0",1759323767461,63.9102,218.95,218.86,1.61629796]
["bitfinex-derivatives","SOLF0:USTF0",1759323767462,7.67,218.94,218.86,1.61629796]
["bitfinex-derivatives","SOLF0:USTF0",1759323767658,7.67,218.94,218.86,5.72629796]
["bitfinex-derivatives","SOLF0:USTF0",1759323767659,11.7786,218.94,218.86,5.72629796]
["bitfinex-derivatives","SOLF0:USTF0",1759323768964,11.7786,218.94,218.86,9.5292358]
["bitfinex-derivatives","SOLF0:USTF0",1759323769165,11.7786,218.94,218.86,5.72629796]
["bitfinex-derivatives","SOLF0:USTF0",1759323769563,4.1089,218.93,218.86,5.72629796]
["bitfinex-derivatives","SOLF0:USTF0",1759323770063,4.1091,218.92,218.86,5.72629796]
["bitfinex-derivatives","SOLF0:USTF0",1759323770266,4.1091,218.92,218.86,1.61629796]
["bitfinex-derivatives","SOLF0:USTF0",1759323770467,4.1091,218.92,218.86,114.21629796]
["bitfinex-derivatives","SOLF0:USTF0",1759323770667,4.1091,218.92,218.86,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1759323771063,4.1091,218.92,218.85,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759323771270,4.1091,218.92,218.85,121.77293784]
["bitfinex-derivatives","SOLF0:USTF0",1759323771565,4.1091,218.92,218.85,125.88303784]
["bitfinex-derivatives","SOLF0:USTF0",1759323773168,1.61629796,218.9,218.85,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759323773367,1.61629796,218.9,218.82,121.77293784]
["bitfinex-derivatives","SOLF0:USTF0",1759323773368,9.28629796,218.9,218.82,121.77293784]
["bitfinex-derivatives","SOLF0:USTF0",1759323774170,4.1098,218.88,218.82,121.77293784]
["bitfinex-derivatives","SOLF0:USTF0",1759323775170,4.1098,218.88,218.82,117.97]
["bitfinex-derivatives","SOLF0:USTF0",1759323775571,4.1098,218.88,218.82,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759323775774,4.1098,218.88,218.82,78.07]
["bitfinex-derivatives","SOLF0:USTF0",1759323776661,4.1098,218.88,218.82,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759323777069,4.1105,218.84,218.78,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759323777271,5.72679796,218.84,218.78,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759323777872,4.1108,218.83,218.77,1.61629796]
["bitfinex-derivatives","SOLF0:USTF0",1759323778171,9.53629796,218.84,218.76,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759323778475,1.61629796,218.82,218.76,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759323779575,4.1111,218.81,218.75,114.19629796]
["bitfinex-derivatives","SOLF0:USTF0",1759323779771,7.92,218.84,218.76,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759323779978,7.92,218.84,218.77,1.61629796]
["bitfinex-derivatives","SOLF0:USTF0",1759323780275,68.99257764,218.96,218.81,1.61629796]
["bitfinex-derivatives","SOLF0:USTF0",1759323780276,7.92,218.88,218.81,1.61629796]
["bitfinex-derivatives","SOLF0:USTF0",1759323780469,9.53629796,218.92,218.83,1.61629796]
["bitfinex-derivatives","SOLF0:USTF0",1759323781170,9.53629796,218.92,218.82,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759323781366,9.53629796,218.92,218.83,1.61629796]
["bitfinex-derivatives","SOLF0:USTF0",1759323782176,4.1096,218.89,218.83,1.61629796]
["bitfinex-derivatives","SOLF0:USTF0",1759323782677,12.0299,218.88,218.83,1.61629796]
["bitfinex-derivatives","SOLF0:USTF0",1759323782878,12.0299,218.88,218.83,6.98629796]
["bitfinex-derivatives","SOLF0:USTF0",1759323783080,7.92,218.87,218.83,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759323783574,9.53629796,218.88,218.79,6.98629796]
["bitfinex-derivatives","SOLF0:USTF0",1759323783765,9.53629796,218.86,218.79,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759323784171,9.53629796,218.86,218.78,50.57]
["bitfinex-derivatives","SOLF0:USTF0",1759323784369,1.61629796,218.85,218.78,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759323784579,9.53629796,218.86,218.78,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759323784775,9.53629796,218.86,218.77,114.19629796]
["bitfinex-derivatives","SOLF0:USTF0",1759323784776,1.61629796,218.88,218.8,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759323785175,5.72609796,218.88,218.8,9.4811]
["bitfinex-derivatives","SOLF0:USTF0",1759323785480,7.92,218.9,218.81,1.61629796]
["bitfinex-derivatives","SOLF0:USTF0",1759323785680,7.92,218.9,218.83,1.61629796]
["bitfinex-derivatives","SOLF0:USTF0",1759323785869,7.92,218.9,218.83,114.19629796]
["bitfinex-derivatives","SOLF0:USTF0",1759323786668,12.0293,218.9,218.83,118.30679796]
["bitfinex-derivatives","SOLF0:USTF0",1759323787574,5.72529796,218.92,218.84,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1759323788580,4.1093,218.91,218.84,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1759323789371,4.1094,218.9,218.83,1.61629796]
["bitfinex-derivatives","SOLF0:USTF0",1759323789578,4.1094,218.9,218.83,114.19629796]
["bitfinex-derivatives","SOLF0:USTF0",1759323790173,7.92,218.91,218.82,119.56629796]
["bitfinex-derivatives","SOLF0:USTF0",1759323790381,1.61629796,218.93,218.85,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759323790579,9.53629796,218.95,218.86,1.61629796]
["bitfinex-derivatives","SOLF0:USTF0",1759323790980,1.61629796,218.93,218.86,1.61629796]
["bitfinex-derivatives","SOLF0:USTF0",1759323791679,5.72519796,218.93,218.86,1.61629796]
["bitfinex-derivatives","SOLF0:USTF0",1759323793482,4.1078,218.98,218.92,1.61629796]
["bitfinex-derivatives","SOLF0:USTF0",1759323793786,7.92,219.01,218.92,6.98629796]
["bitfinex-derivatives","SOLF0:USTF0",1759323794085,4.1075,219.0,218.92,6.98629796]
["bitfinex-derivatives","SOLF0:USTF0",1759323794285,1.61629796,218.99,218.92,6.98629796]
["bitfinex-derivatives","SOLF0:USTF0",1759323794587,5.72399796,218.99,218.92,6.98629796]
["bitfinex-derivatives","SOLF0:USTF0",1759323794889,4.1077,218.99,218.92,11.09519796]
["bitfinex-derivatives","SOLF0:USTF0",1759323795384,7.92,219.01,218.9,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1759323795385,1.61629796,219.04,218.96,1.61629796]
["bitfinex-derivatives","SOLF0:USTF0",1759323796387,10.66256958,219.05,218.95,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759323796679,4.1069,219.03,218.95,9.4782]
["bitfinex-derivatives","SOLF0:USTF0",1759323797082,7.92,219.03,218.95,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759323798385,7.92,219.03,218.92,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759323798683,2.52190148,218.98,218.88,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759323798889,7.92,218.97,218.88,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759323799587,4.1085,218.95,218.88,9.4796]
["bitfinex-derivatives","SOLF0:USTF0",1759323800286,4.1083,218.96,218.88,9.4796]
["bitfinex-derivatives","SOLF0:USTF0",1759323801187,7.92,218.97,218.88,9.4796]
["bitfinex-derivatives","SOLF0:USTF0",1759323801188,4.1085,218.95,218.88,9.4796]
["bitfinex-derivatives","SOLF0:USTF0",1759323801687,7.2,218.92,218.83,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759323801883,7.2,218.92,218.84,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1759323802188,7.2,218.92,218.83,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759323802985,73.64040148,218.92,218.83,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759323803189,7.2,218.91,218.82,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1759323804688,4.1098,218.88,218.82,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1759323804894,4.1098,218.88,218.82,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1759323809598,4.1093,218.9,218.82,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1759323810498,4.1097,218.89,218.82,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1759323812493,4.1098,218.88,218.82,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1759323813396,4.11,218.87,218.82,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323813795,7.2,218.91,218.82,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323813998,11.3091,218.91,218.82,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323814198,7.59,218.92,218.83,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323815397,7.59,218.98,218.87,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323815601,10.8040669,219.02,218.92,3.2140669]
["bitfinex-derivatives","SOLF0:USTF0",1759323815902,4.1075,219.0,218.93,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323816601,4.1075,219.0,218.93,9.4886]
["bitfinex-derivatives","SOLF0:USTF0",1759323817203,5.95663648,219.05,218.97,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323817204,4.1065,219.05,218.97,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323818898,7.59,219.07,218.97,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323819404,4.1067,219.04,218.97,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323819596,7.59,219.05,218.97,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323819798,3.2140669,219.03,218.93,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323819998,4.1076,219.0,218.93,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323820303,7.59,219.02,218.93,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323821104,7.59,219.02,218.93,9.4887]
["bitfinex-derivatives","SOLF0:USTF0",1759323821307,7.59,219.02,218.93,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323822301,4.1076,219.0,218.93,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323823202,7.59,218.97,218.89,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323823406,3.2140669,218.95,218.85,3.78382616]
["bitfinex-derivatives","SOLF0:USTF0",1759323823704,7.59,218.94,218.84,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323823905,4.1095,218.89,218.81,20.68785978]
["bitfinex-derivatives","SOLF0:USTF0",1759323824104,4.1095,218.89,218.85,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323827707,4.1091,218.91,218.85,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323827909,71.5022,218.94,218.85,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323828507,4.1089,218.93,218.85,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323829217,4.1089,218.93,218.85,9.4902]
["bitfinex-derivatives","SOLF0:USTF0",1759323831913,7.59,218.94,218.85,9.4902]
["bitfinex-derivatives","SOLF0:USTF0",1759323832314,7.59,218.94,218.85,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323832516,7.59,218.94,218.82,7.89452616]
["bitfinex-derivatives","SOLF0:USTF0",1759323832517,3.2140669,218.92,218.82,7.89452616]
["bitfinex-derivatives","SOLF0:USTF0",1759323832721,7.59,218.91,218.82,7.89452616]
["bitfinex-derivatives","SOLF0:USTF0",1759323832921,4.1095,218.9,218.82,7.89452616]
["bitfinex-derivatives","SOLF0:USTF0",1759323833525,7.59,218.91,218.82,7.89452616]
["bitfinex-derivatives","SOLF0:USTF0",1759323833826,7.59,218.91,218.83,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759323834425,7.59,218.91,218.83,9.4804]
["bitfinex-derivatives","SOLF0:USTF0",1759323834623,7.59,218.91,218.83,13.26422616]
["bitfinex-derivatives","SOLF0:USTF0",1759323839834,11.6993,218.91,218.83,13.26422616]
["bitfinex-derivatives","SOLF0:USTF0",1759323840025,7.59,218.91,218.83,13.26422616]
["bitfinex-derivatives","SOLF0:USTF0",1759323840225,7.59,218.91,218.83,9.4804]
["bitfinex-derivatives","SOLF0:USTF0",1759323840734,4.1095,218.9,218.83,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759323841023,7.72,218.97,218.84,9.15382616]
["bitfinex-derivatives","SOLF0:USTF0",1759323841229,7.72,218.97,218.85,9.15382616]
["bitfinex-derivatives","SOLF0:USTF0",1759323841433,4.1086,218.94,218.87,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1759323841624,4.1086,218.94,218.88,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759323842330,7.72,218.94,218.85,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1759323842527,7.72,218.94,218.84,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759323843629,4.109,218.92,218.84,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759323844026,71.6328,218.94,218.84,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759323844228,11.8296,218.89,218.82,3.78382616]
["bitfinex-derivatives","SOLF0:USTF0",1759323844627,11.8296,218.89,218.81,7.89472616]
["bitfinex-derivatives","SOLF0:USTF0",1759323845728,11.8296,218.89,218.82,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1759323846032,11.8296,218.89,218.81,3.78382616]
["bitfinex-derivatives","SOLF0:USTF0",1759323846831,4.1099,218.87,218.81,3.78382616]
["bitfinex-derivatives","SOLF0:USTF0",1759323847035,7.72,218.86,218.8,3.78382616]
["bitfinex-derivatives","SOLF0:USTF0",1759323847227,7.72,218.86,218.79,3.2140669]
["bitfinex-derivatives","SOLF0:USTF0",1759323847228,7.72,218.86,218.79,6.99789306]
["bitfinex-derivatives","SOLF0:USTF0",1759323847632,7.72,218.86,218.79,7.3253669]
["bitfinex-derivatives","SOLF0:USTF0",1759323848529,4.11,218.87,218.79,7.3253669]
["bitfinex-derivatives","SOLF0:USTF0",1759323848530,11.8293,218.9,218.83,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759323849338,4.1096,218.89,218.83,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759323850835,7.72,218.9,218.83,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759323851630,11.8295,218.9,218.83,9.4805]
["bitfinex-derivatives","SOLF0:USTF0",1759323851935,7.72,218.9,218.83,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759323852635,4.1096,218.89,218.83,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759323853334,7.72,218.88,218.83,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759323853535,7.72,218.94,218.83,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759323853733,4.1093,218.91,218.83,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759323853933,11.8293,218.91,218.83,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759323854737,11.8293,218.91,218.84,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1759323857139,7.72,218.91,218.83,9.15382616]
["bitfinex-derivatives","SOLF0:USTF0",1759323857334,7.72,218.91,218.83,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759323857743,7.72,218.91,218.85,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1759323858339,7.72,218.91,218.86,7.42643058]
["bitfinex-derivatives","SOLF0:USTF0",1759323859341,7.72,218.91,218.86,6.16643058]
["bitfinex-derivatives","SOLF0:USTF0",1759323859534,7.72,218.91,218.88,7.43643058]
["bitfinex-derivatives","SOLF0:USTF0",1759323861037,7.71,218.96,218.88,11.54613058]
["bitfinex-derivatives","SOLF0:USTF0",1759323861240,7.71,218.96,218.92,2.05643058]
["bitfinex-derivatives","SOLF0:USTF0",1759323861446,7.71,218.96,218.92,7.43643058]
["bitfinex-derivatives","SOLF0:USTF0",1759323862640,7.71,218.96,218.94,2.05643058]
["bitfinex-derivatives","SOLF0:USTF0",1759323862837,4.1075,219.0,218.94,2.05643058]
["bitfinex-derivatives","SOLF0:USTF0",1759323862838,7.71,219.0,218.94,2.05643058]
["bitfinex-derivatives","SOLF0:USTF0",1759323863042,9.76643058,219.04,218.96,2.05643058]
["bitfinex-derivatives","SOLF0:USTF0",1759323863940,9.76643058,219.04,218.92,9.16382616]
["bitfinex-derivatives","SOLF0:USTF0",1759323864136,7.69,219.03,218.95,2.05643058]
["bitfinex-derivatives","SOLF0:USTF0",1759323864545,4.1076,219.0,218.95,2.05643058]
["bitfinex-derivatives","SOLF0:USTF0",1759323864935,7.69,218.99,218.95,2.05643058]
["bitfinex-derivatives","SOLF0:USTF0",1759323865146,4.1076,219.0,218.95,2.05643058]
["bitfinex-derivatives","SOLF0:USTF0",1759323866150,7.69,218.99,218.91,3.78382616]
["bitfinex-derivatives","SOLF0:USTF0",1759323866345,7.69,218.96,218.9,2.05643058]
["bitfinex-derivatives","SOLF0:USTF0",1759323867550,7.69,218.96,218.91,2.05643058]
["bitfinex-derivatives","SOLF0:USTF0",1759323867743,7.69,218.98,218.91,2.05643058]
["bitfinex-derivatives","SOLF0:USTF0",1759323868549,11.798,218.98,218.91,2.05643058]
["bitfinex-derivatives","SOLF0:USTF0",1759323868746,7.69,218.98,218.91,2.05643058]
["bitfinex-derivatives","SOLF0:USTF0",1759323869550,4.1082,218.97,218.91,2.05643058]
["bitfinex-derivatives","SOLF0:USTF0",1759323869949,7.69,218.96,218.91,2.05643058]
["bitfinex-derivatives","SOLF0:USTF0",1759323870350,6.16463058,218.97,218.91,2.05643058]
["bitfinex-derivatives","SOLF0:USTF0",1759323870647,4.1087,218.94,218.88,3.78382616]
["bitfinex-derivatives","SOLF0:USTF0",1759323870853,7.69,218.94,218.86,5.84025674]
["bitfinex-derivatives","SOLF0:USTF0",1759323872048,11.7987,218.94,218.86,9.95025674]
["bitfinex-derivatives","SOLF0:USTF0",1759323872445,4.1087,218.94,218.86,9.95025674]
["bitfinex-derivatives","SOLF0:USTF0",1759323872650,7.69,218.93,218.86,9.95025674]
["bitfinex-derivatives","SOLF0:USTF0",1759323873357,13.85533058,218.93,218.86,5.84025674]
["bitfinex-derivatives","SOLF0:USTF0",1759323873647,2.05643058,218.91,218.85,3.78382616]
["bitfinex-derivatives","SOLF0:USTF0",1759323873852,63.9108,218.95,218.83,3.78382616]
["bitfinex-derivatives","SOLF0:USTF0",1759323873853,2.05643058,218.89,218.83,3.78382616]
["bitfinex-derivatives","SOLF0:USTF0",1759323874048,2.05643058,218.89,218.81,7.42643058]
["bitfinex-derivatives","SOLF0:USTF0",1759323874049,7.69,218.88,218.81,7.42643058]
["bitfinex-derivatives","SOLF0:USTF0",1759323874450,7.69,218.88,218.81,11.53733058]
["bitfinex-derivatives","SOLF0:USTF0",1759323874653,7.69,218.88,218.81,7.42643058]
["bitfinex-derivatives","SOLF0:USTF0",1759323874852,7.69,218.88,218.83,2.05643058]
["bitfinex-derivatives","SOLF0:USTF0",1759323875055,7.69,218.88,218.83,7.42643058]
["bitfinex-derivatives","SOLF0:USTF0",1759323875553,7.69,218.88,218.84,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759323875749,2.05643058,218.93,218.85,2.05643058]
["bitfinex-derivatives","SOLF0:USTF0",1759323875953,7.69,218.92,218.85,2.05643058]
["bitfinex-derivatives","SOLF0:USTF0",1759323876150,7.69,218.92,218.85,6.16663058]
["bitfinex-derivatives","SOLF0:USTF0",1759323876552,7.69,218.92,218.87,2.05643058]
["bitfinex-derivatives","SOLF0:USTF0",1759323876753,7.69,218.92,218.87,11.53623058]
["bitfinex-derivatives","SOLF0:USTF0",1759323877451,9.74643058,218.93,218.87,11.53623058]
["bitfinex-derivatives","SOLF0:USTF0",1759323877855,7.69,218.93,218.88,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1759323878057,7.69,218.93,218.89,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759323880156,7.69,218.93,218.89,7.42643058]
["bitfinex-derivatives","SOLF0:USTF0",1759323880956,7.69,218.95,218.89,7.42643058]
["bitfinex-derivatives","SOLF0:USTF0",1759323881652,7.69,218.98,218.93,2.05643058]
["bitfinex-derivatives","SOLF0:USTF0",1759323881955,13.85423058,218.99,218.93,2.05643058]
["bitfinex-derivatives","SOLF0:USTF0",1759323882854,7.69,218.97,218.91,6.16543058]
["bitfinex-derivatives","SOLF0:USTF0",1759323884658,11.7981,218.97,218.91,6.16543058]
["bitfinex-derivatives","SOLF0:USTF0",1759323885159,11.7981,218.97,218.91,2.05643058]
["bitfinex-derivatives","SOLF0:USTF0",1759323885458,7.69,218.97,218.91,2.05643058]
["bitfinex-derivatives","SOLF0:USTF0",1759323887561,11.7981,218.97,218.91,2.05643058]
["bitfinex-derivatives","SOLF0:USTF0",1759323888261,7.69,218.97,218.91,6.16543058]
["bitfinex-derivatives","SOLF0:USTF0",1759323888555,158.97445592,219.05,218.87,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1759323888556,7.69,219.01,218.95,2.05643058]
["bitfinex-derivatives","SOLF0:USTF0",1759323888757,100.11,219.05,218.98,7.42643058]
["bitfinex-derivatives","SOLF0:USTF0",1759323888957,7.69,219.04,219.0,2.05643058]
["bitfinex-derivatives","SOLF0:USTF0",1759323889560,7.69,219.04,219.02,2.05643058]
["bitfinex-derivatives","SOLF0:USTF0",1759323889754,4.1066,219.05,219.02,2.05643058]
["bitfinex-derivatives","SOLF0:USTF0",1759323890060,7.69,219.04,219.0,2.05643058]
["bitfinex-derivatives","SOLF0:USTF0",1759323890557,4.1066,219.05,219.0,2.05643058]
["bitfinex-derivatives","SOLF0:USTF0",1759323891054,7.69,219.04,219.0,2.05643058]
["bitfinex-derivatives","SOLF0:USTF0",1759323891863,7.69,219.08,219.0,2.05643058]
["bitfinex-derivatives","SOLF0:USTF0",1759323892563,4.1065,219.06,219.0,2.05643058]
["bitfinex-derivatives","SOLF0:USTF0",1759323893962,7.76,219.05,219.0,2.05643058]
["bitfinex-derivatives","SOLF0:USTF0",1759323894260,11.8665,219.06,219.0,2.05643058]
["bitfinex-derivatives","SOLF0:USTF0",1759323894658,4.1067,219.04,219.0,2.05643058]
["bitfinex-derivatives","SOLF0:USTF0",1759323894860,7.76,219.02,218.96,2.05643058]
["bitfinex-derivatives","SOLF0:USTF0",1759323895062,7.76,219.02,218.9,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759323895263,9.81643058,219.0,218.92,2.05643058]
["bitfinex-derivatives","SOLF0:USTF0",1759323896169,13.92393058,219.0,218.92,6.16523058]
["bitfinex-derivatives","SOLF0:USTF0",1759323896364,9.81643058,219.0,218.92,6.16523058]
["bitfinex-derivatives","SOLF0:USTF0",1759323896557,7.76,218.95,218.88,332.42]
["bitfinex-derivatives","SOLF0:USTF0",1759323896766,7.76,218.93,218.84,5.05656019]
["bitfinex-derivatives","SOLF0:USTF0",1759323896967,7.76,218.93,218.86,2.05643058]
["bitfinex-derivatives","SOLF0:USTF0",1759323897163,9.81643058,218.93,218.86,2.05643058]
["bitfinex-derivatives","SOLF0:USTF0",1759323897466,7.76,218.9,218.84,2.05643058]
["bitfinex-derivatives","SOLF0:USTF0",1759323898065,2.05643058,218.89,218.81,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1759323898265,7.76,218.88,218.81,6.16733058]
["bitfinex-derivatives","SOLF0:USTF0",1759323898666,7.76,218.88,218.83,7.42643058]
["bitfinex-derivatives","SOLF0:USTF0",1759323899971,7.76,218.88,218.83,11.53683058]
["bitfinex-derivatives","SOLF0:USTF0",1759323900470,7.76,218.87,218.8,2.05643058]
["bitfinex-derivatives","SOLF0:USTF0",1759323900668,2.05643058,218.86,218.8,2.05643058]
["bitfinex-derivatives","SOLF0:USTF0",1759323901070,4.1091,218.91,218.82,2.05643058]
["bitfinex-derivatives","SOLF0:USTF0",1759323901276,7.76,218.9,218.84,2.05643058]
["bitfinex-derivatives","SOLF0:USTF0",1759323902875,2.05643058,218.89,218.81,7.42643058]
["bitfinex-derivatives","SOLF0:USTF0",1759323903076,7.76,218.85,218.78,2.05643058]
["bitfinex-derivatives","SOLF0:USTF0",1759323903277,2.05643058,218.84,218.78,2.05643058]
["bitfinex-derivatives","SOLF0:USTF0",1759323903674,2.05643058,218.84,218.76,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759323903878,9.81643058,218.82,218.76,2.05643058]
["bitfinex-derivatives","SOLF0:USTF0",1759323904081,7.76,218.82,218.76,2.05643058]
["bitfinex-derivatives","SOLF0:USTF0",1759323904383,7.76,218.82,218.78,2.05643058]
["bitfinex-derivatives","SOLF0:USTF0",1759323904587,7.76,218.84,218.78,2.05643058]
["bitfinex-derivatives","SOLF0:USTF0",1759323905578,7.76,218.84,218.75,332.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323905775,11.8704,218.84,218.78,2.05643058]
["bitfinex-derivatives","SOLF0:USTF0",1759323905978,11.8704,218.84,218.76,2.05643058]
["bitfinex-derivatives","SOLF0:USTF0",1759323906976,7.76,218.84,218.76,6.16833058]
["bitfinex-derivatives","SOLF0:USTF0",1759323907180,7.76,218.84,218.78,2.05643058]
["bitfinex-derivatives","SOLF0:USTF0",1759323911791,11.8706,218.84,218.78,2.05643058]
["bitfinex-derivatives","SOLF0:USTF0",1759323912193,7.76,218.84,218.78,2.05643058]
["bitfinex-derivatives","SOLF0:USTF0",1759323913283,11.8704,218.84,218.78,2.05643058]
["bitfinex-derivatives","SOLF0:USTF0",1759323913478,7.76,218.84,218.8,2.05643058]
["bitfinex-derivatives","SOLF0:USTF0",1759323913682,7.76,218.87,218.8,2.05643058]
["bitfinex-derivatives","SOLF0:USTF0",1759323914385,11.8699,218.87,218.8,2.05643058]
["bitfinex-derivatives","SOLF0:USTF0",1759323915588,7.76,218.84,218.8,2.05643058]
["bitfinex-derivatives","SOLF0:USTF0",1759323916180,4.1102,218.85,218.8,2.05643058]
["bitfinex-derivatives","SOLF0:USTF0",1759323916580,7.76,218.84,218.8,2.05643058]
["bitfinex-derivatives","SOLF0:USTF0",1759323918891,2.05643058,218.93,218.82,7.42643058]
["bitfinex-derivatives","SOLF0:USTF0",1759323919093,7.76,218.92,218.86,2.05643058]
["bitfinex-derivatives","SOLF0:USTF0",1759323919694,7.72,218.92,218.88,2.05643058]
["bitfinex-derivatives","SOLF0:USTF0",1759323920290,7.72,218.92,218.86,7.32217117]
["bitfinex-derivatives","SOLF0:USTF0",1759323920491,4.1084,218.95,218.86,3.21237117]
["bitfinex-derivatives","SOLF0:USTF0",1759323920687,7.72,218.97,218.86,3.21237117]
["bitfinex-derivatives","SOLF0:USTF0",1759323921492,7.72,218.93,218.86,3.21237117]
["bitfinex-derivatives","SOLF0:USTF0",1759323921994,7.72,218.93,218.89,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323922496,7.72,218.93,218.88,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1759323922497,7.72,218.96,218.88,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1759323922794,7.72,218.96,218.86,7.32237117]
["bitfinex-derivatives","SOLF0:USTF0",1759323924592,4.1087,218.94,218.86,7.32237117]
["bitfinex-derivatives","SOLF0:USTF0",1759323924799,7.69,218.93,218.86,7.32237117]
["bitfinex-derivatives","SOLF0:USTF0",1759323925891,11.7989,218.93,218.86,3.21237117]
["bitfinex-derivatives","SOLF0:USTF0",1759323927098,11.7989,218.93,218.85,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1759323928894,7.69,218.9,218.82,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1759323930095,7.69,218.9,218.83,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323931597,7.69,218.9,218.81,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1759323932102,7.69,218.9,218.79,8.59237117]
["bitfinex-derivatives","SOLF0:USTF0",1759323932303,7.69,218.9,218.8,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1759323932603,4.1096,218.89,218.82,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1759323932899,4.1096,218.89,218.82,9.4907]
["bitfinex-derivatives","SOLF0:USTF0",1759323933103,7.69,218.84,218.77,9.4917]
["bitfinex-derivatives","SOLF0:USTF0",1759323934003,7.69,218.84,218.78,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1759323934205,7.69,218.84,218.77,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323935499,4.1098,218.88,218.81,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323935804,11.7998,218.88,218.81,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323936004,11.7998,218.88,218.81,9.4908]
["bitfinex-derivatives","SOLF0:USTF0",1759323940305,7.69,218.88,218.82,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1759323944509,7.69,218.88,218.8,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1759323945006,7.69,218.88,218.78,8.59237117]
["bitfinex-derivatives","SOLF0:USTF0",1759323945210,7.69,218.88,218.75,5.05656019]
["bitfinex-derivatives","SOLF0:USTF0",1759323945211,10.90237117,218.87,218.75,5.05656019]
["bitfinex-derivatives","SOLF0:USTF0",1759323945404,7.69,218.81,218.72,5.05656019]
["bitfinex-derivatives","SOLF0:USTF0",1759323945604,7.69,218.81,218.7,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323946807,7.69,218.81,218.71,3.21237117]
["bitfinex-derivatives","SOLF0:USTF0",1759323947011,7.69,218.81,218.72,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323947709,11.801,218.81,218.72,9.4925]
["bitfinex-derivatives","SOLF0:USTF0",1759323949703,7.69,218.81,218.74,7.32467117]
["bitfinex-derivatives","SOLF0:USTF0",1759323949905,7.69,218.81,218.75,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323950612,7.69,218.85,218.77,3.21237117]
["bitfinex-derivatives","SOLF0:USTF0",1759323951213,7.69,218.85,218.77,7.32397117]
["bitfinex-derivatives","SOLF0:USTF0",1759323953217,7.69,218.85,218.79,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1759323953410,7.69,218.85,218.8,3.21237117]
["bitfinex-derivatives","SOLF0:USTF0",1759323953607,7.78,218.9,218.81,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323954619,11.8893,218.9,218.81,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323957917,7.78,218.88,218.81,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323961425,4.1099,218.87,218.81,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323961622,7.78,218.86,218.8,3.21237117]
["bitfinex-derivatives","SOLF0:USTF0",1759323961822,7.78,218.86,218.78,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1759323962017,7.78,218.86,218.77,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323962823,10.99237117,218.86,218.77,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323963126,4.1112,218.8,218.72,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323963322,7.78,218.81,218.72,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323963723,11.8911,218.81,218.73,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1759323964224,11.8911,218.81,218.72,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323964620,7.78,218.81,218.74,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1759323965020,7.78,218.81,218.75,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323965826,11.8903,218.85,218.75,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323966025,7.78,218.85,218.75,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323967021,4.1108,218.83,218.76,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1759323967529,7.78,218.85,218.75,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323968128,4.1106,218.84,218.77,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1759323972333,7.78,218.83,218.77,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1759323972527,7.78,218.83,218.71,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323973229,10.95830856,218.83,218.71,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323973726,7.78,218.8,218.73,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1759323975734,7.78,218.8,218.71,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323975934,7.78,218.84,218.74,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323976128,7.78,218.84,218.77,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323977134,7.78,218.84,218.77,8.59237117]
["bitfinex-derivatives","SOLF0:USTF0",1759323977633,7.78,218.84,218.78,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1759323980736,7.78,218.84,218.77,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759323981838,7.78,218.84,218.77,8.59237117]
["bitfinex-derivatives","SOLF0:USTF0",1759323982241,7.78,218.84,218.82,2.05713179]
["bitfinex-derivatives","SOLF0:USTF0",1759323982448,12.0198,218.88,218.82,2.05713179]
["bitfinex-derivatives","SOLF0:USTF0",1759323983138,7.91,218.88,218.82,6.16773179]
["bitfinex-derivatives","SOLF0:USTF0",1759323983336,7.91,218.88,218.84,2.05713179]
["bitfinex-derivatives","SOLF0:USTF0",1759323983640,7.91,218.88,218.86,2.05713179]
["bitfinex-derivatives","SOLF0:USTF0",1759323985034,4.1093,218.91,218.86,2.05713179]
["bitfinex-derivatives","SOLF0:USTF0",1759323985239,7.27,218.9,218.86,2.05713179]
["bitfinex-derivatives","SOLF0:USTF0",1759323985840,4.1093,218.91,218.86,2.05713179]
["bitfinex-derivatives","SOLF0:USTF0",1759323986238,7.27,218.9,218.86,2.05713179]
["bitfinex-derivatives","SOLF0:USTF0",1759323986438,4.1093,218.91,218.86,2.05713179]
["bitfinex-derivatives","SOLF0:USTF0",1759323987042,7.27,218.9,218.86,2.05713179]
["bitfinex-derivatives","SOLF0:USTF0",1759323987346,4.1093,218.91,218.84,6.16743179]
["bitfinex-derivatives","SOLF0:USTF0",1759323987537,7.27,218.9,218.84,6.16743179]
["bitfinex-derivatives","SOLF0:USTF0",1759323989045,7.27,218.9,218.86,2.05713179]
["bitfinex-derivatives","SOLF0:USTF0",1759323989246,4.1093,218.91,218.86,2.05713179]
["bitfinex-derivatives","SOLF0:USTF0",1759323989436,7.27,218.9,218.86,2.05713179]
["bitfinex-derivatives","SOLF0:USTF0",1759323989642,4.1093,218.91,218.86,2.05713179]
["bitfinex-derivatives","SOLF0:USTF0",1759323990348,7.27,218.9,218.86,2.05713179]
["bitfinex-derivatives","SOLF0:USTF0",1759323990546,4.1093,218.91,218.86,2.05713179]
["bitfinex-derivatives","SOLF0:USTF0",1759323990748,7.27,218.9,218.86,2.05713179]
["bitfinex-derivatives","SOLF0:USTF0",1759323991149,4.1093,218.91,218.86,2.05713179]
["bitfinex-derivatives","SOLF0:USTF0",1759323991744,7.27,218.9,218.86,2.05713179]
["bitfinex-derivatives","SOLF0:USTF0",1759323991946,4.1093,218.91,218.86,2.05713179]
["bitfinex-derivatives","SOLF0:USTF0",1759323992449,7.27,218.9,218.86,2.05713179]
["bitfinex-derivatives","SOLF0:USTF0",1759323992953,4.1093,218.91,218.86,2.05713179]
["bitfinex-derivatives","SOLF0:USTF0",1759323993244,7.27,218.9,218.86,2.05713179]
["bitfinex-derivatives","SOLF0:USTF0",1759323993548,7.27,218.92,218.86,2.05713179]
["bitfinex-derivatives","SOLF0:USTF0",1759323993854,2.05713179,218.91,218.85,2.05713179]
["bitfinex-derivatives","SOLF0:USTF0",1759323994553,7.27,218.9,218.85,2.05713179]
["bitfinex-derivatives","SOLF0:USTF0",1759323994744,6.16643179,218.91,218.85,2.05713179]
["bitfinex-derivatives","SOLF0:USTF0",1759323994947,7.27,218.9,218.85,2.05713179]
["bitfinex-derivatives","SOLF0:USTF0",1759323995249,6.16643179,218.91,218.85,2.05713179]
["bitfinex-derivatives","SOLF0:USTF0",1759323995453,7.27,218.9,218.85,2.05713179]
["bitfinex-derivatives","SOLF0:USTF0",1759323995954,7.27,218.9,218.83,9.4804]
["bitfinex-derivatives","SOLF0:USTF0",1759323996250,11.3794,218.9,218.84,2.05713179]
["bitfinex-derivatives","SOLF0:USTF0",1759323996445,7.27,218.9,218.84,6.16743179]
["bitfinex-derivatives","SOLF0:USTF0",1759323996647,7.27,218.9,218.84,2.05713179]
["bitfinex-derivatives","SOLF0:USTF0",1759323997049,7.27,218.9,218.85,9.4801]
["bitfinex-derivatives","SOLF0:USTF0",1759323997251,7.27,218.91,218.85,9.4801]
["bitfinex-derivatives","SOLF0:USTF0",1759323999252,2.05713179,218.9,218.84,2.05713179]
["bitfinex-derivatives","SOLF0:USTF0",1759323999751,7.27,218.89,218.84,2.05713179]
["bitfinex-derivatives","SOLF0:USTF0",1759324000148,2.05713179,218.9,218.84,2.05713179]
["bitfinex-derivatives","SOLF0:USTF0",1759324000556,9.32713179,218.9,218.84,2.05713179]
["bitfinex-derivatives","SOLF0:USTF0",1759324001556,13.43653179,218.9,218.84,2.05713179]
["bitfinex-derivatives","SOLF0:USTF0",1759324002357,11.3794,218.9,218.84,2.05713179]
["bitfinex-derivatives","SOLF0:USTF0",1759324002756,7.27,218.88,218.81,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1759324002955,2.05713179,218.87,218.81,6.16803179]
["bitfinex-derivatives","SOLF0:USTF0",1759324003655,7.27,218.86,218.81,6.16803179]
["bitfinex-derivatives","SOLF0:USTF0",1759324004253,6.16713179,218.87,218.81,6.16803179]
["bitfinex-derivatives","SOLF0:USTF0",1759324004450,7.27,218.86,218.81,6.16803179]
["bitfinex-derivatives","SOLF0:USTF0",1759324004654,6.16713179,218.87,218.81,6.16803179]
["bitfinex-derivatives","SOLF0:USTF0",1759324004858,7.27,218.86,218.79,6.16843179]
["bitfinex-derivatives","SOLF0:USTF0",1759324005050,7.27,218.86,218.79,2.05713179]
["bitfinex-derivatives","SOLF0:USTF0",1759324005358,7.27,218.88,218.81,2.05713179]
["bitfinex-derivatives","SOLF0:USTF0",1759324006559,7.27,218.88,218.81,6.16793179]
["bitfinex-derivatives","SOLF0:USTF0",1759324007152,5.08657764,218.98,218.83,2.05713179]
["bitfinex-derivatives","SOLF0:USTF0",1759324007153,7.27,218.9,218.83,2.05713179]
["bitfinex-derivatives","SOLF0:USTF0",1759324007355,7.27,218.9,218.86,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759324007558,7.27,218.9,218.87,2.05713179]
["bitfinex-derivatives","SOLF0:USTF0",1759324007956,2.05713179,218.95,218.87,2.05713179]
["bitfinex-derivatives","SOLF0:USTF0",1759324008261,4.1091,218.92,218.87,2.05713179]
["bitfinex-derivatives","SOLF0:USTF0",1759324008752,4.1093,218.91,218.85,6.16723179]
["bitfinex-derivatives","SOLF0:USTF0",1759324008954,7.27,218.9,218.85,2.05713179]
["bitfinex-derivatives","SOLF0:USTF0",1759324009155,4.1093,218.91,218.85,2.05713179]
["bitfinex-derivatives","SOLF0:USTF0",1759324009361,11.3793,218.91,218.85,2.05713179]
["bitfinex-derivatives","SOLF0:USTF0",1759324009656,7.27,218.91,218.85,2.05713179]
["bitfinex-derivatives","SOLF0:USTF0",1759324010059,7.27,218.91,218.83,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759324010259,2.05713179,218.87,218.8,2.05713179]
["bitfinex-derivatives","SOLF0:USTF0",1759324010462,2.05713179,218.85,218.78,7.42713179]
["bitfinex-derivatives","SOLF0:USTF0",1759324010662,7.27,218.82,218.74,9.4823]
["bitfinex-derivatives","SOLF0:USTF0",1759324010959,7.27,218.82,218.74,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759324011853,7.27,218.82,218.76,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1759324012059,7.27,218.82,218.74,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759324012060,9.32713179,218.85,218.77,2.05713179]
["bitfinex-derivatives","SOLF0:USTF0",1759324012358,9.32713179,218.85,218.77,7.42713179]
["bitfinex-derivatives","SOLF0:USTF0",1759324012554,13.43753179,218.85,218.77,11.53873179]
["bitfinex-derivatives","SOLF0:USTF0",1759324013362,11.3804,218.85,218.77,7.42713179]
["bitfinex-derivatives","SOLF0:USTF0",1759324013567,2.05713179,218.84,218.77,7.42713179]
["bitfinex-derivatives","SOLF0:USTF0",1759324014766,7.37,218.83,218.77,7.42713179]
["bitfinex-derivatives","SOLF0:USTF0",1759324016257,7.37,218.83,218.77,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759324016763,7.37,218.83,218.73,332.52]
["bitfinex-derivatives","SOLF0:USTF0",1759324016965,2.05713179,218.8,218.73,332.52]
["bitfinex-derivatives","SOLF0:USTF0",1759324017565,2.05713179,218.8,218.73,444.82]
["bitfinex-derivatives","SOLF0:USTF0",1759324017862,2.05713179,218.8,218.73,332.52]
["bitfinex-derivatives","SOLF0:USTF0",1759324018068,2.05713179,218.8,218.73,444.82]
["bitfinex-derivatives","SOLF0:USTF0",1759324018570,6.16853179,218.8,218.73,444.82]
["bitfinex-derivatives","SOLF0:USTF0",1759324018970,13.53853179,218.8,218.73,444.82]
["bitfinex-derivatives","SOLF0:USTF0",1759324019159,13.53853179,218.8,218.73,332.52]
["bitfinex-derivatives","SOLF0:USTF0",1759324019360,13.53853179,218.8,218.73,444.82]
["bitfinex-derivatives","SOLF0:USTF0",1759324020369,9.42713179,218.8,218.73,446.87713179]
["bitfinex-derivatives","SOLF0:USTF0",1759324022874,9.42713179,218.8,218.73,334.57713179]
["bitfinex-derivatives","SOLF0:USTF0",1759324023075,9.42713179,218.8,218.74,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1759324023274,9.42713179,218.8,218.74,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1759324023576,2.05713179,218.82,218.75,7.43713179]
["bitfinex-derivatives","SOLF0:USTF0",1759324023968,2.05713179,218.83,218.76,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759324025169,63.9326,218.87,218.77,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1759324025170,7.37,218.8,218.77,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1759324025970,7.37,218.8,218.75,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1759324026168,7.37,218.8,218.75,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1759324026371,7.37,218.8,218.75,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759324026573,7.37,218.8,218.75,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1759324026972,7.37,218.8,218.75,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1759324027169,7.37,218.8,218.76,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759324028176,7.37,218.8,218.7,7.43713179]
["bitfinex-derivatives","SOLF0:USTF0",1759324028177,2.05713179,218.79,218.7,7.43713179]
["bitfinex-derivatives","SOLF0:USTF0",1759324028570,2.05713179,218.79,218.71,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1759324029174,2.05713179,218.79,218.72,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759324029374,7.37,218.8,218.72,2.05713179]
["bitfinex-derivatives","SOLF0:USTF0",1759324029571,7.37,218.8,218.73,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759324030271,2.05713179,218.81,218.73,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759324030476,7.37,218.84,218.78,2.05713179]
["bitfinex-derivatives","SOLF0:USTF0",1759324030675,7.37,218.84,218.78,103.07713179]
["bitfinex-derivatives","SOLF0:USTF0",1759324031672,11.4805,218.84,218.78,103.07713179]
["bitfinex-derivatives","SOLF0:USTF0",1759324031875,11.4805,218.84,218.78,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1759324032075,11.4805,218.84,218.78,103.07713179]
["bitfinex-derivatives","SOLF0:USTF0",1759324032781,11.4805,218.84,218.78,2.05713179]
["bitfinex-derivatives","SOLF0:USTF0",1759324035178,7.37,218.88,218.8,2.05713179]
["bitfinex-derivatives","SOLF0:USTF0",1759324035486,7.37,218.88,218.82,2.05713179]
["bitfinex-derivatives","SOLF0:USTF0",1759324036485,4.1096,218.89,218.84,2.05713179]
["bitfinex-derivatives","SOLF0:USTF0",1759324036679,3.19479443,218.91,218.85,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759324037180,9.42713179,218.92,218.85,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759324037383,13.53613179,218.92,218.85,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759324037681,13.53613179,218.92,218.86,2.05713179]
["bitfinex-derivatives","SOLF0:USTF0",1759324038777,4.1086,218.94,218.88,2.05713179]
["bitfinex-derivatives","SOLF0:USTF0",1759324039272,4.1089,218.93,218.88,2.05713179]
["bitfinex-derivatives","SOLF0:USTF0",1759324039477,2.05713179,218.96,218.88,2.05713179]
["bitfinex-derivatives","SOLF0:USTF0",1759324039478,2.05713179,218.94,218.88,2.05713179]
["bitfinex-derivatives","SOLF0:USTF0",1759324039677,7.86,218.93,218.88,2.05713179]
["bitfinex-derivatives","SOLF0:USTF0",1759324039873,2.05713179,218.94,218.88,2.05713179]
["bitfinex-derivatives","SOLF0:USTF0",1759324040078,4.1091,218.91,218.88,2.05713179]
["bitfinex-derivatives","SOLF0:USTF0",1759324040282,4.1091,218.91,218.88,7.42713179]
["bitfinex-derivatives","SOLF0:USTF0",1759324041175,11.9691,218.91,218.88,2.05713179]
["bitfinex-derivatives","SOLF0:USTF0",1759324041783,2.05713179,218.92,218.85,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759324042089,7.86,218.87,218.8,2.05713179]
["bitfinex-derivatives","SOLF0:USTF0",1759324042389,7.86,218.87,218.78,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759324043290,4.1104,218.85,218.78,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759324043491,7.86,218.87,218.79,3.21513092]
["bitfinex-derivatives","SOLF0:USTF0",1759324043684,7.9,218.91,218.8,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759324043885,3.19491151,218.9,218.8,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759324044590,4.1098,218.88,218.8,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759324045185,4.11,218.87,218.8,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759324047089,4.11,218.87,218.81,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1759324047290,7.9,218.88,218.82,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759324047490,7.9,218.92,218.82,8.59513092]
["bitfinex-derivatives","SOLF0:USTF0",1759324048392,7.9,218.92,218.84,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759324049295,7.9,218.92,218.84,9.4903]
["bitfinex-derivatives","SOLF0:USTF0",1759324049696,7.9,218.92,218.84,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759324049895,4.1094,218.9,218.84,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759324051998,4.1094,218.9,218.84,9.4904]
["bitfinex-derivatives","SOLF0:USTF0",1759324053793,4.1094,218.9,218.84,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759324053996,4.1096,218.89,218.84,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759324054195,7.9,218.88,218.84,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759324056199,4.1096,218.89,218.83,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759324057895,4.1098,218.88,218.83,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759324058090,7.9,218.87,218.8,114.3112]
["bitfinex-derivatives","SOLF0:USTF0",1759324058704,7.9,218.87,218.79,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759324059094,7.9,218.87,218.77,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1759324059297,7.9,218.88,218.77,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1759324059495,3.21513092,218.89,218.77,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1759324059697,12.0104,218.85,218.77,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1759324060397,12.0104,218.85,218.78,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1759324061501,12.0104,218.85,218.79,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759324063402,67.14203092,218.89,218.79,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759324063598,7.9,218.88,218.79,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759324064701,12.0103,218.85,218.79,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759324070112,12.0103,218.85,218.8,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1759324070312,12.0103,218.85,218.81,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759324071804,4.1103,218.85,218.81,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759324072207,12.0103,218.85,218.81,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759324072401,7.9,218.85,218.8,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1759324072611,4.1099,218.87,218.81,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759324073414,7.55,218.85,218.78,12.69663092]
["bitfinex-derivatives","SOLF0:USTF0",1759324073614,7.55,218.85,218.78,9.4815]
["bitfinex-derivatives","SOLF0:USTF0",1759324074610,7.55,218.83,218.78,9.4815]
["bitfinex-derivatives","SOLF0:USTF0",1759324075113,11.6605,218.84,218.78,9.4815]
["bitfinex-derivatives","SOLF0:USTF0",1759324075710,11.6605,218.84,218.76,115.37513092]
["bitfinex-derivatives","SOLF0:USTF0",1759324075711,7.55,218.84,218.73,8.58832062]
["bitfinex-derivatives","SOLF0:USTF0",1759324075912,10.7499612,218.84,218.73,8.58832062]
["bitfinex-derivatives","SOLF0:USTF0",1759324077708,7.55,218.81,218.73,3.21832062]
["bitfinex-derivatives","SOLF0:USTF0",1759324077911,71.5005,218.81,218.73,3.21832062]
["bitfinex-derivatives","SOLF0:USTF0",1759324078115,7.55,218.79,218.73,3.21832062]
["bitfinex-derivatives","SOLF0:USTF0",1759324078315,10.74716119,218.79,218.73,3.21832062]
["bitfinex-derivatives","SOLF0:USTF0",1759324078518,10.74716119,218.79,218.69,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1759324079015,11.6622,218.75,218.69,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1759324080120,7.55,218.75,218.69,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1759324080323,7.55,218.75,218.69,10.2039]
["bitfinex-derivatives","SOLF0:USTF0",1759324081120,7.55,218.75,218.69,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1759324082322,67.16513092,218.81,218.69,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1759324082323,4.1125,218.74,218.69,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1759324082520,7.55,218.73,218.69,0.7208]
["bitfinex-derivatives","SOLF0:USTF0",1759324082816,4.1125,218.74,218.69,0.7208]
["bitfinex-derivatives","SOLF0:USTF0",1759324083120,7.55,218.73,218.69,0.7208]
["bitfinex-derivatives","SOLF0:USTF0",1759324083425,7.55,218.73,218.69,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1759324083618,11.6619,218.77,218.7,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759324084724,4.1121,218.76,218.7,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759324084924,7.55,218.75,218.69,0.7208]
["bitfinex-derivatives","SOLF0:USTF0",1759324085120,7.55,218.75,218.69,112.8808]
["bitfinex-derivatives","SOLF0:USTF0",1759324085320,7.55,218.75,218.69,0.7208]
["bitfinex-derivatives","SOLF0:USTF0",1759324086728,11.6622,218.75,218.69,0.7208]
["bitfinex-derivatives","SOLF0:USTF0",1759324088228,7.55,218.75,218.69,0.7208]
["bitfinex-derivatives","SOLF0:USTF0",1759324088424,7.55,218.75,218.69,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1759324089428,7.55,218.75,218.7,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1759324089624,7.55,218.75,218.71,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759324089826,7.55,218.8,218.71,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759324090421,4.1119,218.77,218.71,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759324090626,7.55,218.76,218.69,0.7208]
["bitfinex-derivatives","SOLF0:USTF0",1759324090821,7.55,218.76,218.7,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759324092731,11.662,218.76,218.7,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759324093227,4.1122,218.75,218.7,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759324093429,7.55,218.74,218.7,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759324094225,7.55,218.74,218.69,0.7208]
["bitfinex-derivatives","SOLF0:USTF0",1759324094432,3.21513092,218.75,218.69,0.7208]
["bitfinex-derivatives","SOLF0:USTF0",1759324094735,7.55,218.74,218.69,0.7208]
["bitfinex-derivatives","SOLF0:USTF0",1759324095733,7.55,218.71,218.69,0.7208]
["bitfinex-derivatives","SOLF0:USTF0",1759324098833,11.6628,218.72,218.69,0.7208]
["bitfinex-derivatives","SOLF0:USTF0",1759324099133,7.55,218.76,218.69,0.7208]
["bitfinex-derivatives","SOLF0:USTF0",1759324100424,4.1123,218.74,218.69,0.7208]
["bitfinex-derivatives","SOLF0:USTF0",1759324100626,63.9617,218.77,218.69,0.7208]
["bitfinex-derivatives","SOLF0:USTF0",1759324100821,7.79,218.76,218.69,0.7208]
["bitfinex-derivatives","SOLF0:USTF0",1759324101534,7.79,218.71,218.69,0.7208]
["bitfinex-derivatives","SOLF0:USTF0",1759324102738,4.1128,218.72,218.69,0.7208]
["bitfinex-derivatives","SOLF0:USTF0",1759324103035,7.79,218.71,218.69,0.7208]
["bitfinex-derivatives","SOLF0:USTF0",1759324104036,7.51,218.8,218.7,3.21513092]
["bitfinex-derivatives","SOLF0:USTF0",1759324104231,7.51,218.8,218.73,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759324104437,63.9235,218.9,218.79,2.05838704]
["bitfinex-derivatives","SOLF0:USTF0",1759324104438,7.51,218.81,218.79,2.05838704]
["bitfinex-derivatives","SOLF0:USTF0",1759324104728,10.69566153,218.88,218.79,2.05838704]
["bitfinex-derivatives","SOLF0:USTF0",1759324105035,10.69566153,218.88,218.82,2.05838704]
["bitfinex-derivatives","SOLF0:USTF0",1759324105236,2.05838704,218.85,218.77,2.05838704]
["bitfinex-derivatives","SOLF0:USTF0",1759324105535,7.51,218.84,218.77,31.73838704]
["bitfinex-derivatives","SOLF0:USTF0",1759324106340,7.51,218.81,218.77,37.11838704]
["bitfinex-derivatives","SOLF0:USTF0",1759324107642,4.1109,218.82,218.77,2.05838704]
["bitfinex-derivatives","SOLF0:USTF0",1759324107843,7.51,218.81,218.77,2.05838704]
["bitfinex-derivatives","SOLF0:USTF0",1759324108641,7.51,218.81,218.77,7.43838704]
["bitfinex-derivatives","SOLF0:USTF0",1759324109147,7.51,218.81,218.79,2.05838704]
["bitfinex-derivatives","SOLF0:USTF0",1759324110648,7.51,218.81,218.77,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759324110946,7.51,218.8,218.79,2.05838704]
["bitfinex-derivatives","SOLF0:USTF0",1759324111846,4.111,218.81,218.79,2.05838704]
["bitfinex-derivatives","SOLF0:USTF0",1759324112042,7.51,218.8,218.79,2.05838704]
["bitfinex-derivatives","SOLF0:USTF0",1759324112250,7.51,218.8,218.69,0.7208]
["bitfinex-derivatives","SOLF0:USTF0",1759324112251,7.51,218.78,218.69,0.7208]
["bitfinex-derivatives","SOLF0:USTF0",1759324112442,7.51,218.76,218.7,2.05838704]
["bitfinex-derivatives","SOLF0:USTF0",1759324112643,9.56838704,218.76,218.69,0.7208]
["bitfinex-derivatives","SOLF0:USTF0",1759324112844,7.51,218.73,218.69,0.7208]
["bitfinex-derivatives","SOLF0:USTF0",1759324113543,4.113,218.71,218.69,0.7208]
["bitfinex-derivatives","SOLF0:USTF0",1759324113744,11.623,218.71,218.69,0.7208]
["bitfinex-derivatives","SOLF0:USTF0",1759324114249,7.51,218.7,218.69,0.7208]
["bitfinex-derivatives","SOLF0:USTF0",1759324115545,2.05838704,218.82,218.69,8.61918704]
["bitfinex-derivatives","SOLF0:USTF0",1759324115747,7.51,218.81,218.74,2.05838704]
["bitfinex-derivatives","SOLF0:USTF0",1759324116047,7.51,218.8,218.78,2.05838704]
["bitfinex-derivatives","SOLF0:USTF0",1759324117552,11.6213,218.8,218.78,2.05838704]
["bitfinex-derivatives","SOLF0:USTF0",1759324118248,7.51,218.8,218.78,2.05838704]
["bitfinex-derivatives","SOLF0:USTF0",1759324118944,7.51,218.8,218.74,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759324119147,7.51,218.8,218.78,2.05838704]
["bitfinex-derivatives","SOLF0:USTF0",1759324121746,7.51,218.79,218.77,2.05838704]
["bitfinex-derivatives","SOLF0:USTF0",1759324122351,7.51,218.77,218.72,2.05838704]
["bitfinex-derivatives","SOLF0:USTF0",1759324122555,2.05838704,218.82,218.74,2.05838704]
["bitfinex-derivatives","SOLF0:USTF0",1759324122751,5.25791326,218.82,218.76,2.05838704]
["bitfinex-derivatives","SOLF0:USTF0",1759324122958,7.51,218.81,218.76,2.05838704]
["bitfinex-derivatives","SOLF0:USTF0",1759324123253,3.19952622,218.81,218.76,2.05838704]
["bitfinex-derivatives","SOLF0:USTF0",1759324123456,7.51,218.8,218.74,2.05838704]
["bitfinex-derivatives","SOLF0:USTF0",1759324123655,4.1114,218.79,218.74,2.05838704]
["bitfinex-derivatives","SOLF0:USTF0",1759324123847,7.51,218.78,218.74,2.05838704]
["bitfinex-derivatives","SOLF0:USTF0",1759324124358,4.1116,218.78,218.72,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759324124658,7.51,218.79,218.73,2.05838704]
["bitfinex-derivatives","SOLF0:USTF0",1759324125456,7.51,218.79,218.72,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759324125651,2.05838704,218.8,218.74,2.05838704]
["bitfinex-derivatives","SOLF0:USTF0",1759324125652,4.1118,218.77,218.74,2.05838704]
["bitfinex-derivatives","SOLF0:USTF0",1759324126056,9.56838704,218.8,218.74,2.05838704]
["bitfinex-derivatives","SOLF0:USTF0",1759324127052,63.9435,218.83,218.76,2.05838704]
["bitfinex-derivatives","SOLF0:USTF0",1759324127254,7.51,218.82,218.76,2.05838704]
["bitfinex-derivatives","SOLF0:USTF0",1759324127557,4.1113,218.8,218.76,2.05838704]
["bitfinex-derivatives","SOLF0:USTF0",1759324127758,7.51,218.79,218.76,2.05838704]
["bitfinex-derivatives","SOLF0:USTF0",1759324129754,4.1113,218.8,218.76,2.05838704]
["bitfinex-derivatives","SOLF0:USTF0",1759324129959,7.51,218.79,218.76,2.05838704]
["bitfinex-derivatives","SOLF0:USTF0",1759324130462,11.6215,218.78,218.76,2.05838704]
["bitfinex-derivatives","SOLF0:USTF0",1759324131563,7.51,218.77,218.76,2.05838704]
["bitfinex-derivatives","SOLF0:USTF0",1759324134565,7.51,218.77,218.73,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759324134762,7.51,218.77,218.74,7.43838704]
["bitfinex-derivatives","SOLF0:USTF0",1759324135761,7.51,218.77,218.74,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759324135958,7.51,218.77,218.74,7.43838704]
["bitfinex-derivatives","SOLF0:USTF0",1759324137764,4.1115,218.78,218.74,7.43838704]
["bitfinex-derivatives","SOLF0:USTF0",1759324137963,7.92,218.77,218.74,7.43838704]
["bitfinex-derivatives","SOLF0:USTF0",1759324138162,7.92,218.77,218.74,2.05838704]
["bitfinex-derivatives","SOLF0:USTF0",1759324140562,4.1115,218.78,218.74,2.05838704]
["bitfinex-derivatives","SOLF0:USTF0",1759324140762,4.1118,218.77,218.74,2.05838704]
["bitfinex-derivatives","SOLF0:USTF0",1759324141065,2.05838704,218.8,218.73,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1759324141667,7.92,218.79,218.73,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1759324142060,7.92,218.79,218.72,2.05838704]
["bitfinex-derivatives","SOLF0:USTF0",1759324142262,7.92,218.79,218.72,114.15838704]
["bitfinex-derivatives","SOLF0:USTF0",1759324142558,12.0318,218.77,218.73,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759324144271,4.1113,218.79,218.75,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759324144573,12.0313,218.79,218.75,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759324144874,7.92,218.78,218.75,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759324145074,12.0316,218.78,218.75,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759324145276,7.92,218.82,218.74,2.05838704]
["bitfinex-derivatives","SOLF0:USTF0",1759324145469,7.92,218.8,218.72,114.15838704]
["bitfinex-derivatives","SOLF0:USTF0",1759324145664,7.92,218.8,218.72,2.05838704]
["bitfinex-derivatives","SOLF0:USTF0",1759324145871,7.92,218.8,218.73,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1759324146265,4.1117,218.77,218.73,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1759324146470,12.0317,218.77,218.73,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1759324146670,7.92,218.8,218.73,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1759324146971,2.05838704,218.81,218.73,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1759324147171,7.92,218.8,218.73,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1759324147668,12.0318,218.77,218.73,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1759324148875,12.0318,218.77,218.74,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759324149071,4.1118,218.77,218.74,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759324149273,12.0313,218.79,218.75,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759324150469,4.1115,218.78,218.75,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759324150674,12.0315,218.78,218.74,2.05838704]
["bitfinex-derivatives","SOLF0:USTF0",1759324150875,12.0315,218.78,218.74,7.43838704]
["bitfinex-derivatives","SOLF0:USTF0",1759324151074,12.0315,218.78,218.75,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1759324151671,4.1115,218.78,218.75,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1759324151871,4.1115,218.78,218.76,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759324152271,12.0311,218.8,218.76,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759324152472,7.92,218.79,218.76,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759324152867,12.0313,218.79,218.76,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759324153284,4.1115,218.78,218.75,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1759324153485,7.92,218.77,218.75,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1759324153687,7.92,218.77,218.74,2.05838704]
["bitfinex-derivatives","SOLF0:USTF0",1759324153980,7.92,218.77,218.75,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1759324154575,7.92,218.77,218.74,7.43838704]
["bitfinex-derivatives","SOLF0:USTF0",1759324154776,7.92,218.77,218.75,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1759324156980,12.0315,218.78,218.75,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1759324157381,4.1115,218.78,218.74,2.05838704]
["bitfinex-derivatives","SOLF0:USTF0",1759324157580,7.92,218.76,218.75,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1759324158081,4.1117,218.77,218.75,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1759324158680,4.1117,218.77,218.75,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1759324162285,4.1113,218.79,218.76,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759324162880,4.1115,218.78,218.76,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759324166487,7.2,218.77,218.75,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1759324166887,4.1115,218.78,218.75,117.45]
["bitfinex-derivatives","SOLF0:USTF0",1759324167086,4.1115,218.78,218.76,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759324167488,4.1115,218.78,218.75,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1759324167888,3.18466293,218.79,218.75,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1759324168084,11.3111,218.8,218.75,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1759324168786,4.1113,218.79,218.75,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1759324168987,4.1113,218.79,218.76,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759324169188,4.1113,218.79,218.75,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1759324169387,4.1113,218.79,218.76,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759324169587,7.2,218.8,218.76,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759324169780,7.2,218.8,218.75,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1759324170690,7.2,218.8,218.76,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759324170884,11.3112,218.8,218.76,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759324171086,2.35,218.83,218.76,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759324171385,4.1113,218.79,218.77,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1759324171588,4.1113,218.79,218.77,117.41]
["bitfinex-derivatives","SOLF0:USTF0",1759324172189,3.18483246,218.81,218.77,117.41]
["bitfinex-derivatives","SOLF0:USTF0",1759324172389,3.18483246,218.8,218.77,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1759324172590,9.55,218.83,218.77,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1759324172787,3.18477056,218.82,218.78,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759324172988,3.18477056,218.81,218.77,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1759324173188,3.18477056,218.8,218.77,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1759324173388,9.55,218.83,218.77,117.41]
["bitfinex-derivatives","SOLF0:USTF0",1759324173592,4.111,218.81,218.78,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759324173792,3.18473282,218.8,218.77,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1759324173991,4.111,218.81,218.78,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759324174194,3.18473077,218.8,218.78,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759324174385,4.111,218.81,218.77,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1759324174592,3.18468885,218.8,218.77,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1759324174793,4.111,218.81,218.78,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759324175000,4.111,218.81,218.77,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1759324175692,13.6606,218.83,218.77,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1759324175895,9.55,218.83,218.77,117.41]
["bitfinex-derivatives","SOLF0:USTF0",1759324176595,9.55,218.83,218.77,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759324176800,7.2,218.82,218.78,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759324177002,7.2,218.82,218.79,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759324178408,4.1109,218.81,218.79,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759324179909,4.1111,218.8,218.78,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759324180106,11.3111,218.8,218.79,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759324182008,4.1111,218.8,218.79,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759324182203,7.2,218.84,218.74,115.23657186]
["bitfinex-derivatives","SOLF0:USTF0",1759324182408,7.2,218.84,218.75,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759324182809,7.2,218.84,218.78,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759324183005,7.2,218.84,218.79,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759324183210,7.2,218.84,218.8,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759324183508,7.2,218.84,218.81,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759324183711,4.1106,218.83,218.81,117.39]
["bitfinex-derivatives","SOLF0:USTF0",1759324183913,4.1106,218.83,218.82,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759324184109,2.35,218.85,218.82,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759324184303,2.35,218.85,218.81,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759324184509,2.35,218.85,218.82,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759324184912,2.35,218.85,218.83,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1759324185213,2.35,218.85,218.83,117.37]
["bitfinex-derivatives","SOLF0:USTF0",1759324187314,6.4603,218.85,218.83,117.37]
["bitfinex-derivatives","SOLF0:USTF0",1759324188810,4.1104,218.84,218.76,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1759324189115,7.2,218.83,218.77,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759324189315,7.2,218.8,218.73,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759324189509,4.1119,218.76,218.74,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1759324190117,4.1119,218.76,218.74,117.35]
["bitfinex-derivatives","SOLF0:USTF0",1759324192619,4.1115,218.78,218.74,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1759324192814,4.1115,218.78,218.75,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759324193121,4.1115,218.78,218.74,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1759324193822,4.1115,218.78,218.75,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759324194011,4.1115,218.78,218.74,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1759324194413,4.1115,218.78,218.75,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759324194614,7.2,218.8,218.75,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759324194818,4.1117,218.77,218.75,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759324195018,4.1117,218.77,218.75,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1759324196023,4.1117,218.77,218.76,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759324196822,4.1113,218.79,218.75,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1759324197318,4.1113,218.79,218.76,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759324197514,4.1109,218.81,218.75,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1759324197716,4.1109,218.81,218.76,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759324198024,4.1109,218.81,218.77,3.21657186]
["bitfinex-derivatives","SOLF0:USTF0",1759324198222,9.58,218.85,218.78,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759324198520,2.35,218.85,218.84,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759324198721,2.35,218.85,218.84,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1759324201226,7.23,218.93,218.85,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759324201421,7.23,218.96,218.89,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759324201625,7.23,218.96,218.92,8.59657186]
["bitfinex-derivatives","SOLF0:USTF0",1759324202219,7.23,218.96,218.93,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759324202421,7.23,218.96,218.92,3.21657186]
["bitfinex-derivatives","SOLF0:USTF0",1759324202628,7.23,218.96,218.92,8.59657186]
["bitfinex-derivatives","SOLF0:USTF0",1759324203228,4.1082,218.95,218.92,8.59657186]
["bitfinex-derivatives","SOLF0:USTF0",1759324203433,7.23,218.96,218.9,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1759324204128,63.908,218.95,218.89,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1759324204331,63.8956,218.99,218.89,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1759324204535,71.1256,218.99,218.9,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759324205529,7.23,218.99,218.9,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759324205730,63.8952,218.99,218.89,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1759324205933,7.23,218.97,218.89,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1759324206433,7.23,218.95,218.86,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759324206628,63.9095,218.94,218.86,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759324206830,7.23,218.93,218.85,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1759324207628,4.1093,218.9,218.85,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1759324207837,11.3393,218.9,218.85,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1759324208034,11.3393,218.9,218.86,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759324210034,4.1095,218.88,218.86,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759324210628,4.1095,218.88,218.85,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1759324210828,11.3395,218.88,218.82,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1759324211231,4.1095,218.88,218.83,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759324212435,7.23,218.9,218.83,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759324213737,4.11,218.86,218.83,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759324213934,4.11,218.86,218.82,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1759324214236,7.23,218.9,218.82,89.88]
["bitfinex-derivatives","SOLF0:USTF0",1759324215739,4.1096,218.88,218.82,89.88]
["bitfinex-derivatives","SOLF0:USTF0",1759324218340,4.1096,218.88,218.82,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1759324218535,4.1096,218.88,218.83,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759324219241,4.1096,218.88,218.82,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1759324219628,4.1096,218.88,218.83,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759324220142,63.9174,218.91,218.82,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1759324220338,7.66,218.9,218.82,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1759324220533,63.9282,218.88,218.81,3.48082478]
["bitfinex-derivatives","SOLF0:USTF0",1759324220740,7.66,218.87,218.81,3.48082478]
["bitfinex-derivatives","SOLF0:USTF0",1759324221443,4.1103,218.84,218.81,3.48082478]
["bitfinex-derivatives","SOLF0:USTF0",1759324221644,4.1103,218.84,218.81,8.85082478]
["bitfinex-derivatives","SOLF0:USTF0",1759324221942,4.1103,218.84,218.82,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759324222439,4.1103,218.84,218.81,3.48082478]
["bitfinex-derivatives","SOLF0:USTF0",1759324223041,4.1098,218.87,218.82,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759324223346,7.66,218.9,218.82,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759324224041,4.1094,218.89,218.82,9.4805]
["bitfinex-derivatives","SOLF0:USTF0",1759324225545,4.1094,218.89,218.82,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759324226247,4.1094,218.89,218.86,2.05642772]
["bitfinex-derivatives","SOLF0:USTF0",1759324226439,4.1094,218.89,218.86,7.42642772]
["bitfinex-derivatives","SOLF0:USTF0",1759324227847,11.7987,218.93,218.89,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759324228041,4.1087,218.93,218.9,7.42642772]
["bitfinex-derivatives","SOLF0:USTF0",1759324228242,4.1087,218.93,218.92,2.05642772]
["bitfinex-derivatives","SOLF0:USTF0",1759324228434,4.1087,218.93,218.91,2.05642772]
["bitfinex-derivatives","SOLF0:USTF0",1759324231248,4.1087,218.93,218.89,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759324231552,7.69,218.91,218.89,2.05642772]
["bitfinex-derivatives","SOLF0:USTF0",1759324231951,11.7989,218.92,218.89,2.05642772]
["bitfinex-derivatives","SOLF0:USTF0",1759324232355,11.7989,218.92,218.87,2.05642772]
["bitfinex-derivatives","SOLF0:USTF0",1759324232654,11.7989,218.92,218.88,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759324232855,7.69,218.92,218.88,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759324234052,7.69,218.92,218.87,2.05642772]
["bitfinex-derivatives","SOLF0:USTF0",1759324234260,7.69,218.92,218.88,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759324234444,7.69,218.92,218.89,2.05642772]
["bitfinex-derivatives","SOLF0:USTF0",1759324234755,7.69,218.92,218.89,7.42642772]
["bitfinex-derivatives","SOLF0:USTF0",1759324236456,7.69,218.92,218.89,2.05642772]
["bitfinex-derivatives","SOLF0:USTF0",1759324237754,7.69,218.92,218.89,7.42642772]
["bitfinex-derivatives","SOLF0:USTF0",1759324238357,4.1087,218.93,218.9,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759324238555,11.7987,218.93,218.9,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759324239851,7.69,218.93,218.9,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759324241357,4.1082,218.95,218.9,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759324241561,7.69,218.94,218.9,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759324242755,4.1082,218.95,218.9,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759324243153,7.69,218.98,218.9,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759324243352,9.74642772,218.98,218.91,2.05642772]
["bitfinex-derivatives","SOLF0:USTF0",1759324243957,9.74642772,218.98,218.93,2.05642772]
["bitfinex-derivatives","SOLF0:USTF0",1759324243958,11.7978,218.98,218.93,2.05642772]
["bitfinex-derivatives","SOLF0:USTF0",1759324244163,11.7978,218.98,218.93,7.42642772]
["bitfinex-derivatives","SOLF0:USTF0",1759324244360,7.69,218.97,218.93,7.42642772]
["bitfinex-derivatives","SOLF0:USTF0",1759324244873,11.7971,219.01,218.95,2.05642772]
["bitfinex-derivatives","SOLF0:USTF0",1759324245264,11.7971,219.01,218.95,6.16452772]
["bitfinex-derivatives","SOLF0:USTF0",1759324245563,13.29727764,219.11,218.88,63.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759324245564,7.62986647,219.22,219.02,63.883]
["bitfinex-derivatives","SOLF0:USTF0",1759324245768,5.11586583,219.26,219.23,63.8246]
["bitfinex-derivatives","SOLF0:USTF0",1759324245961,0.79424855,219.29,219.24,63.8212]
["bitfinex-derivatives","SOLF0:USTF0",1759324246163,25.1,219.28,219.13,11.1174031]
["bitfinex-derivatives","SOLF0:USTF0",1759324246467,2.05642772,219.24,219.13,9.35642772]
["bitfinex-derivatives","SOLF0:USTF0",1759324246666,58.36,219.25,219.13,20.65391411]
["bitfinex-derivatives","SOLF0:USTF0",1759324246866,2.05642772,219.27,219.14,2.05642772]
["bitfinex-derivatives","SOLF0:USTF0",1759324247074,2.05642772,219.3,219.2,2.05642772]
["bitfinex-derivatives","SOLF0:USTF0",1759324247266,63.7956,219.33,219.2,2.05642772]
["bitfinex-derivatives","SOLF0:USTF0",1759324247464,2.05642772,219.3,219.2,2.05642772]
["bitfinex-derivatives","SOLF0:USTF0",1759324248265,2.05642772,219.31,219.2,2.05642772]
["bitfinex-derivatives","SOLF0:USTF0",1759324248471,182.8665,219.3,219.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759324248666,178.7647,219.3,219.18,2.05642772]
["bitfinex-derivatives","SOLF0:USTF0",1759324248873,114.92,219.29,219.18,2.05642772]
["bitfinex-derivatives","SOLF0:USTF0",1759324249778,67.9128,219.28,219.18,2.05642772]
["bitfinex-derivatives","SOLF0:USTF0",1759324250368,4.1022,219.28,219.18,2.05642772]
["bitfinex-derivatives","SOLF0:USTF0",1759324250572,4.1022,219.28,219.19,2.05642772]
["bitfinex-derivatives","SOLF0:USTF0",1759324250776,4.1022,219.28,219.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759324250972,114.98,219.27,219.19,2.05642772]
["bitfinex-derivatives","SOLF0:USTF0",1759324252175,114.98,219.27,219.21,2.05642772]
["bitfinex-derivatives","SOLF0:USTF0",1759324252776,114.82,219.26,219.21,2.05642772]
["bitfinex-derivatives","SOLF0:USTF0",1759324252972,4.1022,219.28,219.23,2.05642772]
["bitfinex-derivatives","SOLF0:USTF0",1759324253179,114.8,219.27,219.23,2.05642772]
["bitfinex-derivatives","SOLF0:USTF0",1759324253382,114.8,219.26,219.23,2.05642772]
["bitfinex-derivatives","SOLF0:USTF0",1759324253582,118.9225,219.26,219.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759324253771,118.9225,219.26,219.21,2.05642772]
["bitfinex-derivatives","SOLF0:USTF0",1759324254586,118.9225,219.26,219.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759324254784,114.82,219.26,219.21,2.05642772]
["bitfinex-derivatives","SOLF0:USTF0",1759324255585,114.82,219.26,219.21,9.88642772]
["bitfinex-derivatives","SOLF0:USTF0",1759324255780,4.1019,219.29,219.21,9.88642772]
["bitfinex-derivatives","SOLF0:USTF0",1759324255987,114.82,219.28,219.21,9.88642772]
["bitfinex-derivatives","SOLF0:USTF0",1759324256286,4.1022,219.27,219.21,2.05642772]
["bitfinex-derivatives","SOLF0:USTF0",1759324256585,4.1022,219.27,219.2,2.05642772]
["bitfinex-derivatives","SOLF0:USTF0",1759324256988,4.1027,219.25,219.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759324257189,4.1027,219.25,219.17,2.05642772]
["bitfinex-derivatives","SOLF0:USTF0",1759324257489,4.1027,219.25,219.13,13.89920314]
["bitfinex-derivatives","SOLF0:USTF0",1759324257786,114.72,219.24,219.17,2.05642772]
["bitfinex-derivatives","SOLF0:USTF0",1759324258383,63.8248,219.23,219.16,2.05642772]
["bitfinex-derivatives","SOLF0:USTF0",1759324258581,63.8136,219.27,219.17,2.05642772]
["bitfinex-derivatives","SOLF0:USTF0",1759324258582,2.05642772,219.27,219.17,2.05642772]
["bitfinex-derivatives","SOLF0:USTF0",1759324258884,4.1025,219.26,219.2,2.05642772]
["bitfinex-derivatives","SOLF0:USTF0",1759324259087,119.1625,219.26,219.2,2.05642772]
["bitfinex-derivatives","SOLF0:USTF0",1759324259883,115.0,219.25,219.2,2.05642772]
["bitfinex-derivatives","SOLF0:USTF0",1759324260281,4.1028,219.24,219.2,2.05642772]
["bitfinex-derivatives","SOLF0:USTF0",1759324260583,115.0,219.25,219.2,2.05642772]
["bitfinex-derivatives","SOLF0:USTF0",1759324260584,63.8105,219.28,219.2,2.05642772]
["bitfinex-derivatives","SOLF0:USTF0",1759324260784,4.1027,219.25,219.2,2.05642772]
["bitfinex-derivatives","SOLF0:USTF0",1759324260990,114.96,219.24,219.2,2.05642772]
["bitfinex-derivatives","SOLF0:USTF0",1759324261381,114.98,219.23,219.2,2.05642772]
["bitfinex-derivatives","SOLF0:USTF0",1759324261583,114.96,219.23,219.2,2.05642772]
["bitfinex-derivatives","SOLF0:USTF0",1759324261781,4.102,219.29,219.2,9.88642772]
["bitfinex-derivatives","SOLF0:USTF0",1759324261980,116.99642772,219.28,219.21,2.05642772]
["bitfinex-derivatives","SOLF0:USTF0",1759324262182,116.99642772,219.28,219.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759324262378,4.1026,219.25,219.19,2.05642772]
["bitfinex-derivatives","SOLF0:USTF0",1759324262590,63.8169,219.26,219.17,2.05642772]
["bitfinex-derivatives","SOLF0:USTF0",1759324262789,2.05642772,219.25,219.17,2.05642772]
["bitfinex-derivatives","SOLF0:USTF0",1759324262985,4.103,219.23,219.17,2.05642772]
["bitfinex-derivatives","SOLF0:USTF0",1759324263183,2.05642772,219.25,219.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759324263489,114.98,219.22,219.16,2.05642772]
["bitfinex-derivatives","SOLF0:USTF0",1759324263689,114.98,219.22,219.16,9.88642772]
["bitfinex-derivatives","SOLF0:USTF0",1759324263986,114.98,219.22,219.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759324264185,114.98,219.22,219.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759324264383,114.9,219.21,219.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759324265890,114.84,219.21,219.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759324268589,114.84,219.21,219.17,2.05642772]
["bitfinex-derivatives","SOLF0:USTF0",1759324268886,114.84,219.21,219.17,9.88642772]
["bitfinex-derivatives","SOLF0:USTF0",1759324269482,114.84,219.21,219.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759324269682,4.1035,219.2,219.17,9.88642772]
["bitfinex-derivatives","SOLF0:USTF0",1759324270392,63.8166,219.26,219.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759324270393,4.1031,219.22,219.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759324270588,114.66,219.21,219.19,2.05642772]
["bitfinex-derivatives","SOLF0:USTF0",1759324270785,114.66,219.21,219.17,2.05642772]
["bitfinex-derivatives","SOLF0:USTF0",1759324271090,118.7435,219.21,219.17,9.88642772]
["bitfinex-derivatives","SOLF0:USTF0",1759324271491,118.7435,219.21,219.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759324271697,4.1035,219.21,219.19,2.05642772]
["bitfinex-derivatives","SOLF0:USTF0",1759324271898,4.1035,219.21,219.19,9.88642772]
["bitfinex-derivatives","SOLF0:USTF0",1759324272094,118.6835,219.21,219.19,9.88642772]
["bitfinex-derivatives","SOLF0:USTF0",1759324272798,118.6835,219.21,219.19,2.05642772]
["bitfinex-derivatives","SOLF0:USTF0",1759324274093,4.1035,219.21,219.19,2.05642772]
["bitfinex-derivatives","SOLF0:USTF0",1759324274291,4.1037,219.2,219.13,21.80919472]
["bitfinex-derivatives","SOLF0:USTF0",1759324274493,114.48,219.21,219.13,21.80919472]
["bitfinex-derivatives","SOLF0:USTF0",1759324274797,116.53642772,219.21,219.13,23.86562244]
["bitfinex-derivatives","SOLF0:USTF0",1759324275595,4.1043,219.17,219.13,23.86562244]
["bitfinex-derivatives","SOLF0:USTF0",1759324275786,4.1043,219.17,219.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759324276691,4.1043,219.17,219.13,16.03562244]
["bitfinex-derivatives","SOLF0:USTF0",1759324277094,4.1043,219.17,219.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759324279998,114.32,219.16,219.12,8.64871]
["bitfinex-derivatives","SOLF0:USTF0",1759324280298,114.32,219.15,219.12,0.84871]
["bitfinex-derivatives","SOLF0:USTF0",1759324280595,118.4047,219.14,219.12,0.84871]
["bitfinex-derivatives","SOLF0:USTF0",1759324281398,4.1047,219.14,219.12,0.84871]
["bitfinex-derivatives","SOLF0:USTF0",1759324281597,114.3,219.13,219.12,0.84871]
["bitfinex-derivatives","SOLF0:USTF0",1759324284895,4.1043,219.16,219.12,0.84871]
["bitfinex-derivatives","SOLF0:USTF0",1759324285105,63.8179,219.26,219.13,2.05642772]
["bitfinex-derivatives","SOLF0:USTF0",1759324285401,114.16,219.19,219.12,8.44871]
["bitfinex-derivatives","SOLF0:USTF0",1759324285703,4.1048,219.14,219.12,0.84871]
["bitfinex-derivatives","SOLF0:USTF0",1759324290997,4.105,219.12,219.1,3.5437945]
["bitfinex-derivatives","SOLF0:USTF0",1759324291197,114.32,219.11,219.05,13.955529]
["bitfinex-derivatives","SOLF0:USTF0",1759324291597,4.1061,219.07,219.05,13.955529]
["bitfinex-derivatives","SOLF0:USTF0",1759324291903,4.1061,219.07,219.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759324293406,63.8514,219.14,219.04,3.20586869]
["bitfinex-derivatives","SOLF0:USTF0",1759324293608,114.34,219.13,219.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759324293901,114.34,219.13,219.04,3.20586869]
["bitfinex-derivatives","SOLF0:USTF0",1759324294202,63.8572,219.12,219.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759324294400,114.34,219.11,219.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759324295103,114.34,219.11,219.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759324295104,4.1065,219.05,219.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759324295505,4.1065,219.05,219.02,3.20586869]
["bitfinex-derivatives","SOLF0:USTF0",1759324295699,4.1065,219.05,219.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759324295905,4.1065,219.05,219.02,3.20586869]
["bitfinex-derivatives","SOLF0:USTF0",1759324296203,4.1065,219.05,219.02,16.92240411]
["bitfinex-derivatives","SOLF0:USTF0",1759324296397,4.1065,219.05,219.02,3.20586869]
["bitfinex-derivatives","SOLF0:USTF0",1759324296599,4.1067,219.04,219.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759324296997,114.34,219.07,218.99,8.31273214]
["bitfinex-derivatives","SOLF0:USTF0",1759324296998,114.34,219.07,219.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759324297899,63.8806,219.04,218.97,12.70686345]
["bitfinex-derivatives","SOLF0:USTF0",1759324298100,114.3,219.03,218.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759324299804,4.1077,218.98,218.95,3.20586869]
["bitfinex-derivatives","SOLF0:USTF0",1759324300001,4.1077,218.98,218.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759324300201,4.1077,218.98,218.94,13.90094463]
["bitfinex-derivatives","SOLF0:USTF0",1759324300498,4.108,218.97,218.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759324303605,4.108,218.97,218.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759324303800,4.108,218.97,218.92,16.82595775]
["bitfinex-derivatives","SOLF0:USTF0",1759324304006,4.108,218.97,218.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759324304607,4.108,218.97,218.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759324306414,114.18,218.98,218.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759324307114,63.8935,219.0,218.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759324307314,114.04,218.97,218.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759324307715,114.04,218.97,218.89,10.80586869]
["bitfinex-derivatives","SOLF0:USTF0",1759324307916,63.9067,218.95,218.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759324308117,4.109,218.91,218.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759324308317,114.02,218.94,218.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759324309408,4.1089,218.92,218.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759324309607,4.1089,218.92,218.86,3.20586869]
["bitfinex-derivatives","SOLF0:USTF0",1759324310108,4.1089,218.92,218.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759324310315,4.1089,218.92,218.86,3.20586869]
["bitfinex-derivatives","SOLF0:USTF0",1759324310511,4.1089,218.92,218.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759324310715,4.1089,218.92,218.86,3.20586869]
["bitfinex-derivatives","SOLF0:USTF0",1759324311118,4.1089,218.92,218.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759324311418,4.1089,218.92,218.87,13.85059633]
["bitfinex-derivatives","SOLF0:USTF0",1759324311613,4.1089,218.92,218.86,3.20586869]
["bitfinex-derivatives","SOLF0:USTF0",1759324311821,4.1089,218.92,218.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759324312017,4.1089,218.92,218.86,3.20586869]
["bitfinex-derivatives","SOLF0:USTF0",1759324312218,4.1089,218.92,218.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759324312419,4.1089,218.92,218.86,3.20586869]
["bitfinex-derivatives","SOLF0:USTF0",1759324313117,4.1089,218.92,218.85,3.20586869]
["bitfinex-derivatives","SOLF0:USTF0",1759324313321,4.1089,218.92,218.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759324314421,4.1085,218.94,218.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759324314622,4.1085,218.94,218.88,3.20586869]
["bitfinex-derivatives","SOLF0:USTF0",1759324314822,4.1085,218.94,218.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759324315019,4.1085,218.94,218.88,3.20586869]
["bitfinex-derivatives","SOLF0:USTF0",1759324315214,4.1085,218.94,218.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759324315416,4.1085,218.94,218.88,3.20586869]
["bitfinex-derivatives","SOLF0:USTF0",1759324315621,4.1085,218.94,218.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759324315817,4.1085,218.94,218.88,3.20586869]
["bitfinex-derivatives","SOLF0:USTF0",1759324316018,4.1085,218.94,218.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759324316222,4.1085,218.94,218.88,3.20586869]
["bitfinex-derivatives","SOLF0:USTF0",1759324316524,4.1087,218.93,218.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759324316719,4.1087,218.93,218.88,3.20586869]
["bitfinex-derivatives","SOLF0:USTF0",1759324316920,4.1087,218.93,218.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759324317119,4.1087,218.93,218.88,3.20586869]
["bitfinex-derivatives","SOLF0:USTF0",1759324317324,4.1087,218.93,218.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759324317722,4.1087,218.93,218.88,3.20586869]
["bitfinex-derivatives","SOLF0:USTF0",1759324318025,113.74,218.95,218.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759324318221,63.8977,218.98,218.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759324318426,113.72,218.97,218.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759324318727,63.8977,218.98,218.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759324318922,113.72,218.97,218.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759324319521,63.9009,218.97,218.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759324319926,113.68,218.96,218.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759324320719,4.1084,218.94,218.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759324320920,4.1084,218.94,218.88,3.20586869]
["bitfinex-derivatives","SOLF0:USTF0",1759324321229,4.1084,218.94,218.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759324321429,4.1084,218.94,218.88,3.20586869]
["bitfinex-derivatives","SOLF0:USTF0",1759324322119,4.1084,218.94,218.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759324322324,63.8843,219.03,218.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759324322532,63.8843,219.03,218.94,3.20586869]
["bitfinex-derivatives","SOLF0:USTF0",1759324322826,113.74,219.02,218.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759324323130,4.108,218.97,218.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759324323431,4.108,218.97,218.91,3.20586869]
["bitfinex-derivatives","SOLF0:USTF0",1759324323631,4.108,218.97,218.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759324323828,4.1075,218.99,218.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759324324532,4.1078,218.98,218.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759324325429,4.1068,219.03,218.94,3.20586869]
["bitfinex-derivatives","SOLF0:USTF0",1759324325628,3.20586869,219.1,218.98,3.20586869]
["bitfinex-derivatives","SOLF0:USTF0",1759324325826,3.20586869,219.1,218.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759324326733,4.1063,219.06,218.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759324327131,180.84936869,219.1,218.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759324328329,177.6435,219.1,218.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759324328730,4.1063,219.06,218.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759324328932,63.872,219.07,218.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759324329234,3.20586869,219.08,218.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759324329235,63.8746,219.06,218.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759324329435,63.8834,219.03,218.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759324329634,63.8834,219.03,218.92,10.49420307]
["bitfinex-derivatives","SOLF0:USTF0",1759324330835,63.8834,219.03,218.92,3.16420307]
["bitfinex-derivatives","SOLF0:USTF0",1759324331035,63.8834,219.03,218.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759324331440,116.90586869,219.05,218.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759324331740,113.68,219.04,218.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759324332134,4.1069,219.03,218.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759324332334,4.1069,219.03,218.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759324334338,4.1069,219.03,218.92,3.16420307]
["bitfinex-derivatives","SOLF0:USTF0",1759324334339,4.1064,219.05,218.99,3.20586869]
["bitfinex-derivatives","SOLF0:USTF0",1759324334738,4.1064,219.05,219.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759324335441,4.1064,219.05,218.99,3.20586869]
["bitfinex-derivatives","SOLF0:USTF0",1759324335636,4.1064,219.05,219.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759324335835,4.1064,219.05,218.99,3.20586869]
["bitfinex-derivatives","SOLF0:USTF0",1759324336030,4.1064,219.05,219.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759324336235,4.106,219.08,219.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759324336536,4.106,219.08,219.02,3.20586869]
["bitfinex-derivatives","SOLF0:USTF0",1759324337133,63.8398,219.18,219.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759324337548,177.4398,219.18,219.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759324338039,4.1052,219.12,219.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759324338843,3.20586869,219.1,219.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759324339035,63.866,219.09,219.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759324339243,3.20586869,219.07,218.98,12.43686345]
["bitfinex-derivatives","SOLF0:USTF0",1759324340242,63.8793,219.05,218.98,5.10686345]
["bitfinex-derivatives","SOLF0:USTF0",1759324340448,3.20586869,219.04,218.94,5.10686345]
["bitfinex-derivatives","SOLF0:USTF0",1759324340647,3.20586869,219.04,218.93,12.93686345]
["bitfinex-derivatives","SOLF0:USTF0",1759324340848,3.20586869,219.01,218.93,12.93686345]
["bitfinex-derivatives","SOLF0:USTF0",1759324341050,67.09566869,219.01,218.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759324341452,4.1081,218.96,218.9,5.10686345]
["bitfinex-derivatives","SOLF0:USTF0",1759324341844,4.1081,218.96,218.92,10.99420307]
["bitfinex-derivatives","SOLF0:USTF0",1759324342744,4.1081,218.96,218.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759324343640,4.1081,218.96,218.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759324343847,4.1077,218.98,218.92,10.91420307]
["bitfinex-derivatives","SOLF0:USTF0",1759324344551,4.1081,218.96,218.92,10.91420307]
["bitfinex-derivatives","SOLF0:USTF0",1759324344945,3.20586869,219.07,218.94,5.10686345]
["bitfinex-derivatives","SOLF0:USTF0",1759324345144,3.20586869,219.07,218.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759324345346,4.1064,219.05,218.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759324345851,4.1064,219.05,218.96,5.10686345]
["bitfinex-derivatives","SOLF0:USTF0",1759324346155,4.1064,219.05,218.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759324346450,3.20586869,219.05,218.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759324346947,63.8722,219.07,218.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759324347151,4.1065,219.05,218.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759324348245,63.8633,219.1,218.98,2.05345672]
["bitfinex-derivatives","SOLF0:USTF0",1759324348246,4.106,219.07,218.98,2.05345672]
["bitfinex-derivatives","SOLF0:USTF0",1759324348446,6.15945672,219.07,219.0,2.05345672]
["bitfinex-derivatives","SOLF0:USTF0",1759324348757,5.03415866,219.31,219.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759324349050,2.05345672,219.19,219.12,2.05345672]
["bitfinex-derivatives","SOLF0:USTF0",1759324349355,2.05345672,219.21,219.12,2.05345672]
["bitfinex-derivatives","SOLF0:USTF0",1759324349546,4.1032,219.23,219.12,2.05345672]
["bitfinex-derivatives","SOLF0:USTF0",1759324349748,2.05345672,219.21,219.12,2.05345672]
["bitfinex-derivatives","SOLF0:USTF0",1759324349944,63.8089,219.29,219.14,9.80345672]
["bitfinex-derivatives","SOLF0:USTF0",1759324350149,6.15605672,219.26,219.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759324350354,2.05345672,219.26,219.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759324350556,4.1024,219.27,219.2,2.05345672]
["bitfinex-derivatives","SOLF0:USTF0",1759324350851,4.1024,219.27,219.2,9.80345672]
["bitfinex-derivatives","SOLF0:USTF0",1759324351053,2.05345672,219.28,219.2,9.80345672]
["bitfinex-derivatives","SOLF0:USTF0",1759324351454,2.05345672,219.28,219.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759324351755,6.15515672,219.3,219.22,2.05345672]
["bitfinex-derivatives","SOLF0:USTF0",1759324352348,4.1017,219.3,219.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759324354656,4.1012,219.33,219.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759324355152,63.7936,219.34,219.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759324355454,4.1016,219.31,219.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759324357055,4.1016,219.31,219.19,24.4591692]
["bitfinex-derivatives","SOLF0:USTF0",1759324357056,63.7996,219.32,219.15,5.04527047]
["bitfinex-derivatives","SOLF0:USTF0",1759324357250,63.7996,219.32,219.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759324357757,4.1018,219.3,219.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759324358346,4.1018,219.3,219.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759324358555,4.1018,219.3,219.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759324360555,63.8054,219.3,219.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759324360955,63.8107,219.28,219.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759324361151,63.8163,219.26,219.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759324361359,63.8163,219.26,219.16,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1759324361655,5.04527047,219.3,219.16,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1759324361857,5.04527047,219.3,219.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759324362058,4.1028,219.25,219.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759324362649,63.7992,219.32,219.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759324362650,4.1022,219.28,219.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759324362854,68.83917047,219.34,219.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759324363254,68.83917047,219.34,219.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759324364562,4.1017,219.31,219.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759324365463,68.83447047,219.36,219.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759324365464,4.1019,219.29,219.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759324365664,68.84487047,219.32,219.18,61.15]
["bitfinex-derivatives","SOLF0:USTF0",1759324366064,63.7996,219.32,219.18,61.15]
["bitfinex-derivatives","SOLF0:USTF0",1759324366658,63.8028,219.31,219.18,61.15]
["bitfinex-derivatives","SOLF0:USTF0",1759324366854,63.8047,219.3,219.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759324367355,4.1027,219.25,219.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759324368262,4.103,219.24,219.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759324368457,4.103,219.24,219.15,45.16017006]
["bitfinex-derivatives","SOLF0:USTF0",1759324368663,4.103,219.24,219.15,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1759324368859,332.26,219.4,219.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759324369060,5.04527047,219.47,219.27,5.04527047]
["bitfinex-derivatives","SOLF0:USTF0",1759324369261,5.04527047,219.47,219.28,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1759324369459,5.04527047,219.48,219.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759324369761,63.749,219.5,219.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759324369966,63.749,219.5,219.24,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1759324369967,68.79427047,219.5,219.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759324370166,4.0984,219.48,219.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759324370764,63.7525,219.48,219.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759324371160,13.09245006,219.52,219.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759324371367,13.09245006,219.52,219.37,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759324371665,68.79767047,219.48,219.35,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1759324371867,4.0987,219.47,219.35,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1759324372062,5.04527047,219.48,219.35,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1759324372267,5.04527047,219.5,219.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759324372567,4.0978,219.51,219.37,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1759324372760,5.04527047,219.5,219.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759324372961,5.04527047,219.5,219.36,123.25]
["bitfinex-derivatives","SOLF0:USTF0",1759324374161,5.04527047,219.5,219.36,123.23]
["bitfinex-derivatives","SOLF0:USTF0",1759324375264,5.04527047,219.5,219.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759324375467,4.0978,219.51,219.36,54.49]
["bitfinex-derivatives","SOLF0:USTF0",1759324375763,5.04527047,219.5,219.36,54.49]
["bitfinex-derivatives","SOLF0:USTF0",1759324375961,13.09245006,219.52,219.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759324376560,5.04527047,219.51,219.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759324376765,5.04527047,219.51,219.38,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1759324376962,5.04527047,219.51,219.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759324377161,4.0982,219.49,219.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759324377668,5.04527047,219.51,219.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759324378855,5.04527047,219.51,219.38,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759324379060,5.04527047,219.51,219.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759324379264,4.0979,219.5,219.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759324379467,4.0979,219.5,219.38,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1759324380168,4.0979,219.5,219.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759324380468,13.09245006,219.52,219.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759324380669,13.09245006,219.52,219.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759324382372,13.09245006,219.52,219.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759324383269,13.09245006,219.52,219.41,82.84527047]
["bitfinex-derivatives","SOLF0:USTF0",1759324383569,13.09245006,219.52,219.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759324384470,13.09245006,219.52,219.43,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1759324384673,13.09245006,219.52,219.44,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759324385177,18.13772053,219.52,219.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759324385370,13.09245006,219.52,219.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759324385970,4.0978,219.51,219.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759324386769,4.0982,219.49,219.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759324386975,13.09245006,219.52,219.36,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1759324387571,13.09245006,219.52,219.37,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1759324388177,5.04527047,219.49,219.37,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1759324388583,4.0985,219.47,219.36,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1759324389582,13.09245006,219.52,219.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759324390280,5.04527047,219.5,219.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759324391687,4.0985,219.47,219.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759324391883,5.04527047,219.5,219.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759324392086,4.0981,219.49,219.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759324393082,13.09245006,219.52,219.39,3.72889214]
["bitfinex-derivatives","SOLF0:USTF0",1759324393288,13.09245006,219.52,219.41,3.72889214]
["bitfinex-derivatives","SOLF0:USTF0",1759324393588,13.09245006,219.52,219.4,11.30889214]
["bitfinex-derivatives","SOLF0:USTF0",1759324393988,17.19015006,219.52,219.4,11.30889214]
["bitfinex-derivatives","SOLF0:USTF0",1759324394185,17.19015006,219.52,219.41,3.72889214]
["bitfinex-derivatives","SOLF0:USTF0",1759324394489,63.7439,219.51,219.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759324394689,4.0986,219.47,219.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759324395686,4.0981,219.49,219.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759324395981,13.09245006,219.52,219.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759324396291,4.099,219.45,219.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759324396792,63.7474,219.5,219.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759324396988,4.0989,219.46,219.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759324397289,5.04527047,219.49,219.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759324398087,4.0992,219.44,219.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759324398294,2.04628982,219.45,219.38,3.72889214]
["bitfinex-derivatives","SOLF0:USTF0",1759324398589,2.04628982,219.45,219.37,5.77518196]
["bitfinex-derivatives","SOLF0:USTF0",1759324398793,2.04628982,219.43,219.37,3.72889214]
["bitfinex-derivatives","SOLF0:USTF0",1759324399888,2.04628982,219.43,219.38,3.72889214]
["bitfinex-derivatives","SOLF0:USTF0",1759324400095,2.04628982,219.44,219.38,3.72889214]
["bitfinex-derivatives","SOLF0:USTF0",1759324400288,4.0989,219.45,219.38,3.72889214]
["bitfinex-derivatives","SOLF0:USTF0",1759324400488,6.14518982,219.45,219.38,3.72889214]
["bitfinex-derivatives","SOLF0:USTF0",1759324400693,6.14518982,219.45,219.38,5.77518196]
["bitfinex-derivatives","SOLF0:USTF0",1759324401789,13.09245006,219.52,219.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759324401995,13.09245006,219.52,219.45,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1759324402289,13.09245006,219.52,219.45,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1759324402490,2.04628982,219.5,219.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759324402692,2.04628982,219.5,219.44,3.72889214]
["bitfinex-derivatives","SOLF0:USTF0",1759324402883,6.14428982,219.5,219.42,3.72889214]
["bitfinex-derivatives","SOLF0:USTF0",1759324403083,6.14428982,219.5,219.41,80.23518196]
["bitfinex-derivatives","SOLF0:USTF0",1759324403287,2.04628982,219.48,219.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759324403488,6.14468982,219.48,219.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759324403697,2.04628982,219.46,219.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759324404091,2.04628982,219.44,219.38,3.72889214]
["bitfinex-derivatives","SOLF0:USTF0",1759324404290,2.04628982,219.44,219.37,11.67889214]
["bitfinex-derivatives","SOLF0:USTF0",1759324404489,2.04628982,219.43,219.37,11.67889214]
["bitfinex-derivatives","SOLF0:USTF0",1759324405490,2.04628982,219.44,219.37,11.67889214]
["bitfinex-derivatives","SOLF0:USTF0",1759324405688,6.14538982,219.44,219.37,11.67889214]
["bitfinex-derivatives","SOLF0:USTF0",1759324408098,2.04628982,219.44,219.37,11.67889214]
["bitfinex-derivatives","SOLF0:USTF0",1759324409088,4.0993,219.43,219.37,11.67889214]
["bitfinex-derivatives","SOLF0:USTF0",1759324409293,2.04628982,219.42,219.37,11.67889214]
["bitfinex-derivatives","SOLF0:USTF0",1759324409795,2.04628982,219.4,219.36,3.72889214]
["bitfinex-derivatives","SOLF0:USTF0",1759324409996,2.04628982,219.38,219.35,3.72889214]
["bitfinex-derivatives","SOLF0:USTF0",1759324410197,3.19968553,219.41,219.34,11.67889214]
["bitfinex-derivatives","SOLF0:USTF0",1759324410491,4.1,219.4,219.34,11.67889214]
["bitfinex-derivatives","SOLF0:USTF0",1759324410896,4.1002,219.39,219.34,11.67889214]
["bitfinex-derivatives","SOLF0:USTF0",1759324411097,3.19968553,219.41,219.33,3.72889214]
["bitfinex-derivatives","SOLF0:USTF0",1759324412093,4.1,219.39,219.33,3.72889214]
["bitfinex-derivatives","SOLF0:USTF0",1759324412895,3.19968553,219.41,219.34,3.72889214]
["bitfinex-derivatives","SOLF0:USTF0",1759324413297,3.19968553,219.41,219.35,3.72889214]
["bitfinex-derivatives","SOLF0:USTF0",1759324413898,3.19968553,219.41,219.36,11.67889214]
["bitfinex-derivatives","SOLF0:USTF0",1759324414198,4.0991,219.44,219.36,11.75787953]
["bitfinex-derivatives","SOLF0:USTF0",1759324414594,4.0991,219.44,219.38,3.80787953]
["bitfinex-derivatives","SOLF0:USTF0",1759324415191,3.19968553,219.45,219.37,3.80787953]
["bitfinex-derivatives","SOLF0:USTF0",1759324415701,3.19968553,219.45,219.36,11.75787953]
["bitfinex-derivatives","SOLF0:USTF0",1759324415999,4.0997,219.41,219.36,11.75787953]
["bitfinex-derivatives","SOLF0:USTF0",1759324417304,66.96378553,219.44,219.37,3.80787953]
["bitfinex-derivatives","SOLF0:USTF0",1759324417603,66.96378553,219.44,219.33,13.05686345]
["bitfinex-derivatives","SOLF0:USTF0",1759324417604,66.96378553,219.44,219.36,3.80787953]
["bitfinex-derivatives","SOLF0:USTF0",1759324417799,71.932,219.54,219.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759324417997,76.83435006,219.52,219.37,11.75787953]
["bitfinex-derivatives","SOLF0:USTF0",1759324418201,3.19968553,219.47,219.37,11.75787953]
["bitfinex-derivatives","SOLF0:USTF0",1759324418602,4.0992,219.44,219.37,11.75787953]
["bitfinex-derivatives","SOLF0:USTF0",1759324419003,3.19968553,219.47,219.37,11.75787953]
["bitfinex-derivatives","SOLF0:USTF0",1759324419405,4.0996,219.42,219.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759324419602,63.7591,219.46,219.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759324419905,3.19968553,219.44,219.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759324420298,4.0995,219.42,219.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759324420498,63.7612,219.45,219.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759324420694,3.19968553,219.44,219.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759324422605,4.0998,219.41,219.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759324422806,3.19968553,219.44,219.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759324423106,66.96658553,219.43,219.35,3.80787953]
["bitfinex-derivatives","SOLF0:USTF0",1759324423801,66.96658553,219.43,219.34,3.80787953]
["bitfinex-derivatives","SOLF0:USTF0",1759324424604,4.1,219.39,219.34,3.80787953]
["bitfinex-derivatives","SOLF0:USTF0",1759324424910,4.1,219.39,219.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759324425305,4.1,219.39,219.34,3.80787953]
["bitfinex-derivatives","SOLF0:USTF0",1759324425501,3.19968553,219.43,219.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759324425806,3.19968553,219.47,219.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759324426102,3.19968553,219.47,219.36,7.00756506]
["bitfinex-derivatives","SOLF0:USTF0",1759324426298,4.0994,219.43,219.38,3.80787953]
["bitfinex-derivatives","SOLF0:USTF0",1759324426503,178.6473,219.5,219.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759324426504,66.94698553,219.5,219.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759324426807,4.099,219.45,219.39,11.75787953]
["bitfinex-derivatives","SOLF0:USTF0",1759324427709,63.7542,219.48,219.39,11.75787953]
["bitfinex-derivatives","SOLF0:USTF0",1759324427911,3.19968553,219.47,219.39,11.75787953]
["bitfinex-derivatives","SOLF0:USTF0",1759324428209,4.0995,219.42,219.39,11.75787953]
["bitfinex-derivatives","SOLF0:USTF0",1759324428409,4.0995,219.42,219.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759324430108,4.0995,219.42,219.4,3.80787953]
["bitfinex-derivatives","SOLF0:USTF0",1759324430311,63.7542,219.48,219.4,3.80787953]
["bitfinex-derivatives","SOLF0:USTF0",1759324430913,4.0994,219.43,219.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759324433416,4.0994,219.43,219.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759324434623,63.7542,219.48,219.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759324435215,66.95388553,219.48,219.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759324435416,4.0994,219.43,219.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759324436418,4.0994,219.43,219.39,3.80787953]
["bitfinex-derivatives","SOLF0:USTF0",1759324436620,4.0994,219.43,219.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759324437118,4.0994,219.43,219.39,3.80787953]
["bitfinex-derivatives","SOLF0:USTF0",1759324437626,4.0996,219.41,219.39,3.80787953]
["bitfinex-derivatives","SOLF0:USTF0",1759324437825,63.7643,219.44,219.37,3.80787953]
["bitfinex-derivatives","SOLF0:USTF0",1759324438124,63.7643,219.44,219.36,3.80787953]
["bitfinex-derivatives","SOLF0:USTF0",1759324438712,4.1,219.39,219.36,11.13787953]
["bitfinex-derivatives","SOLF0:USTF0",1759324439325,63.7361,219.54,219.38,10.52968553]
["bitfinex-derivatives","SOLF0:USTF0",1759324439523,63.7439,219.51,219.42,3.80376601]
["bitfinex-derivatives","SOLF0:USTF0",1759324439826,4.0986,219.47,219.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759324440923,4.0986,219.47,219.42,3.80376601]
["bitfinex-derivatives","SOLF0:USTF0",1759324441127,4.0986,219.47,219.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759324441822,4.0988,219.46,219.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759324442421,4.0988,219.46,219.42,3.80376601]
["bitfinex-derivatives","SOLF0:USTF0",1759324442626,4.0984,219.48,219.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759324443021,63.7439,219.51,219.42,11.13376601]
["bitfinex-derivatives","SOLF0:USTF0",1759324444928,63.7472,219.5,219.42,11.13376601]
["bitfinex-derivatives","SOLF0:USTF0",1759324445122,4.0992,219.44,219.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759324445327,63.7532,219.48,219.4,3.80376601]
["bitfinex-derivatives","SOLF0:USTF0",1759324445526,63.7554,219.47,219.4,3.80376601]
["bitfinex-derivatives","SOLF0:USTF0",1759324445826,63.7641,219.44,219.37,3.80376601]
["bitfinex-derivatives","SOLF0:USTF0",1759324446027,63.7669,219.43,219.37,3.80376601]
["bitfinex-derivatives","SOLF0:USTF0",1759324446223,4.1003,219.38,219.36,3.80376601]
["bitfinex-derivatives","SOLF0:USTF0",1759324446439,4.1003,219.38,219.36,11.13376601]
["bitfinex-derivatives","SOLF0:USTF0",1759324447230,4.1003,219.38,219.37,3.80376601]
["bitfinex-derivatives","SOLF0:USTF0",1759324447632,4.1003,219.38,219.36,11.13376601]
["bitfinex-derivatives","SOLF0:USTF0",1759324450128,4.1006,219.36,219.34,3.80376601]
["bitfinex-derivatives","SOLF0:USTF0",1759324450332,4.1006,219.36,219.33,3.80376601]
["bitfinex-derivatives","SOLF0:USTF0",1759324450634,63.7787,219.39,219.33,11.13376601]
["bitfinex-derivatives","SOLF0:USTF0",1759324451328,4.1009,219.35,219.33,3.80376601]
["bitfinex-derivatives","SOLF0:USTF0",1759324451639,66.98208553,219.38,219.31,3.80376601]
["bitfinex-derivatives","SOLF0:USTF0",1759324451839,66.98208553,219.38,219.3,3.80376601]
["bitfinex-derivatives","SOLF0:USTF0",1759324452635,4.101,219.34,219.3,3.80376601]
["bitfinex-derivatives","SOLF0:USTF0",1759324452833,66.98208553,219.38,219.3,11.13376601]
["bitfinex-derivatives","SOLF0:USTF0",1759324453328,4.1006,219.36,219.3,11.13376601]
["bitfinex-derivatives","SOLF0:USTF0",1759324453529,13.79128274,219.42,219.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759324453729,63.7584,219.46,219.34,3.19968553]
["bitfinex-derivatives","SOLF0:USTF0",1759324453939,4.0998,219.4,219.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759324454137,4.0998,219.4,219.34,14.33345154]
["bitfinex-derivatives","SOLF0:USTF0",1759324456439,4.0998,219.4,219.34,7.00345154]
["bitfinex-derivatives","SOLF0:USTF0",1759324456632,4.0998,219.4,219.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759324456834,63.7584,219.46,219.34,7.00345154]
["bitfinex-derivatives","SOLF0:USTF0",1759324457045,63.7584,219.46,219.35,11.13376601]
["bitfinex-derivatives","SOLF0:USTF0",1759324457735,4.0998,219.41,219.35,11.13376601]
["bitfinex-derivatives","SOLF0:USTF0",1759324457932,63.7613,219.45,219.35,11.13376601]
["bitfinex-derivatives","SOLF0:USTF0",1759324458437,4.1,219.4,219.35,11.13376601]
["bitfinex-derivatives","SOLF0:USTF0",1759324458636,66.96368553,219.44,219.34,11.13376601]
["bitfinex-derivatives","SOLF0:USTF0",1759324459637,4.1002,219.39,219.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759324460639,4.1002,219.39,219.34,3.80376601]
["bitfinex-derivatives","SOLF0:USTF0",1759324460837,4.1002,219.39,219.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759324461042,4.1002,219.39,219.34,3.80376601]
["bitfinex-derivatives","SOLF0:USTF0",1759324461741,4.1002,219.39,219.35,3.80376601]
["bitfinex-derivatives","SOLF0:USTF0",1759324461931,4.1002,219.39,219.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759324463737,4.1002,219.39,219.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759324464136,66.96958553,219.42,219.35,3.80376601]
["bitfinex-derivatives","SOLF0:USTF0",1759324464340,66.96958553,219.42,219.33,3.80376601]
["bitfinex-derivatives","SOLF0:USTF0",1759324465342,3.19968553,219.42,219.33,3.80376601]
["bitfinex-derivatives","SOLF0:USTF0",1759324465543,63.764,219.44,219.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759324465544,118.29968553,219.44,219.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759324465942,63.7671,219.43,219.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759324466143,63.7697,219.42,219.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759324466744,63.7697,219.42,219.32,3.80376601]
["bitfinex-derivatives","SOLF0:USTF0",1759324467247,66.96938553,219.42,219.32,3.80376601]
["bitfinex-derivatives","SOLF0:USTF0",1759324467844,66.96938553,219.42,219.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759324468044,4.1003,219.38,219.32,3.80376601]
["bitfinex-derivatives","SOLF0:USTF0",1759324468248,63.7698,219.42,219.32,11.23376601]
["bitfinex-derivatives","SOLF0:USTF0",1759324468441,63.7698,219.42,219.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759324468841,63.7698,219.42,219.32,11.23376601]
["bitfinex-derivatives","SOLF0:USTF0",1759324470154,118.29968553,219.44,219.34,3.80376601]
["bitfinex-derivatives","SOLF0:USTF0",1759324470155,4.1,219.39,219.34,3.80376601]
["bitfinex-derivatives","SOLF0:USTF0",1759324470453,4.1,219.39,219.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759324470654,4.1,219.39,219.33,3.80376601]
["bitfinex-derivatives","SOLF0:USTF0",1759324471058,4.1,219.39,219.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759324471556,4.0996,219.42,219.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759324471955,4.0996,219.42,219.36,11.23376601]
["bitfinex-derivatives","SOLF0:USTF0",1759324472255,4.0996,219.42,219.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759324472458,4.0996,219.42,219.37,2.04661313]
["bitfinex-derivatives","SOLF0:USTF0",1759324472658,4.0996,219.42,219.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759324473056,4.0996,219.42,219.37,2.04661313]
["bitfinex-derivatives","SOLF0:USTF0",1759324473358,178.632,219.49,219.39,2.04661313]
["bitfinex-derivatives","SOLF0:USTF0",1759324473548,2.04661313,219.48,219.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759324473958,2.04661313,219.48,219.41,2.04661313]
["bitfinex-derivatives","SOLF0:USTF0",1759324474158,4.099,219.45,219.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759324474347,2.04661313,219.48,219.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759324474753,2.04661313,219.48,219.4,2.04661313]
["bitfinex-derivatives","SOLF0:USTF0",1759324474754,4.0988,219.46,219.4,9.47661313]
["bitfinex-derivatives","SOLF0:USTF0",1759324475360,4.099,219.45,219.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759324476053,4.099,219.45,219.4,2.04661313]
["bitfinex-derivatives","SOLF0:USTF0",1759324476354,4.099,219.45,219.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759324476548,4.099,219.45,219.4,2.04661313]
["bitfinex-derivatives","SOLF0:USTF0",1759324476752,4.099,219.45,219.39,3.80376601]
["bitfinex-derivatives","SOLF0:USTF0",1759324476956,4.099,219.45,219.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759324477157,2.04661313,219.48,219.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759324477648,2.04661313,219.48,219.42,2.04661313]
["bitfinex-derivatives","SOLF0:USTF0",1759324477848,6.14491313,219.48,219.42,2.04661313]
["bitfinex-derivatives","SOLF0:USTF0",1759324478354,4.0981,219.49,219.44,2.04661313]
["bitfinex-derivatives","SOLF0:USTF0",1759324478550,4.0981,219.49,219.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759324478958,4.0981,219.49,219.44,2.04661313]
["bitfinex-derivatives","SOLF0:USTF0",1759324479360,17.19015006,219.52,219.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759324479556,13.09245006,219.52,219.46,2.04661313]
["bitfinex-derivatives","SOLF0:USTF0",1759324480264,13.09245006,219.52,219.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759324480457,13.09245006,219.52,219.45,3.80376601]
["bitfinex-derivatives","SOLF0:USTF0",1759324480655,15.13906319,219.52,219.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759324480853,6.14451313,219.5,219.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759324481054,6.14451313,219.5,219.43,11.23376601]
["bitfinex-derivatives","SOLF0:USTF0",1759324481256,2.04661313,219.48,219.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759324481457,2.04661313,219.48,219.41,13.28037914]
["bitfinex-derivatives","SOLF0:USTF0",1759324481654,4.0981,219.49,219.44,2.04661313]
["bitfinex-derivatives","SOLF0:USTF0",1759324481953,4.0981,219.49,219.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759324482359,6.14441313,219.51,219.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759324482556,2.04661313,219.51,219.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759324482866,2.04661313,219.51,219.42,2.04661313]
["bitfinex-derivatives","SOLF0:USTF0",1759324483357,4.0985,219.48,219.41,11.23376601]
["bitfinex-derivatives","SOLF0:USTF0",1759324483555,4.0985,219.48,219.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759324484358,6.14511313,219.48,219.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759324484661,2.04661313,219.48,219.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759324485166,2.04661313,219.5,219.42,2.04661313]
["bitfinex-derivatives","SOLF0:USTF0",1759324486162,4.0979,219.51,219.42,2.04661313]
["bitfinex-derivatives","SOLF0:USTF0",1759324486364,2.04661313,219.49,219.42,2.04661313]
["bitfinex-derivatives","SOLF0:USTF0",1759324490160,13.09245006,219.52,219.42,2.04661313]
["bitfinex-derivatives","SOLF0:USTF0",1759324490366,13.09245006,219.52,219.44,2.04661313]
["bitfinex-derivatives","SOLF0:USTF0",1759324490662,2.04661313,219.51,219.44,2.04661313]
["bitfinex-derivatives","SOLF0:USTF0",1759324494670,6.14451313,219.51,219.44,2.04661313]
["bitfinex-derivatives","SOLF0:USTF0",1759324495073,6.14451313,219.51,219.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759324495274,13.09245006,219.52,219.44,2.04661313]
["bitfinex-derivatives","SOLF0:USTF0",1759324495275,15.13906319,219.52,219.44,2.04661313]
["bitfinex-derivatives","SOLF0:USTF0",1759324495772,2.04661313,219.5,219.44,2.04661313]
["bitfinex-derivatives","SOLF0:USTF0",1759324495963,2.04661313,219.5,219.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759324496473,4.0983,219.49,219.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759324496672,2.04661313,219.44,219.37,11.40376601]
["bitfinex-derivatives","SOLF0:USTF0",1759324496872,2.04661313,219.44,219.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759324497270,4.0992,219.43,219.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759324497466,91.82,219.48,219.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759324497467,2.04661313,219.42,219.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759324497671,2.04661313,219.42,219.33,9.64661313]
["bitfinex-derivatives","SOLF0:USTF0",1759324498173,2.04661313,219.4,219.33,9.64661313]
["bitfinex-derivatives","SOLF0:USTF0",1759324498775,91.82,219.48,219.35,2.04661313]
["bitfinex-derivatives","SOLF0:USTF0",1759324498975,2.04661313,219.43,219.35,2.04661313]
["bitfinex-derivatives","SOLF0:USTF0",1759324499370,4.0995,219.42,219.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759324499574,2.04661313,219.41,219.34,2.04661313]
["bitfinex-derivatives","SOLF0:USTF0",1759324500270,6.14641313,219.41,219.34,2.04661313]
["bitfinex-derivatives","SOLF0:USTF0",1759324501165,4.0998,219.41,219.34,2.04661313]
["bitfinex-derivatives","SOLF0:USTF0",1759324501370,6.14641313,219.41,219.34,2.04661313]
["bitfinex-derivatives","SOLF0:USTF0",1759324501671,6.14661313,219.39,219.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759324502072,2.04661313,219.37,219.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759324502377,2.04661313,219.37,219.29,9.64661313]
["bitfinex-derivatives","SOLF0:USTF0",1759324505676,6.14721313,219.37,219.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759324505878,2.04661313,219.35,219.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759324506275,6.14781313,219.33,219.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759324506575,2.04661313,219.31,219.24,9.64661313]
["bitfinex-derivatives","SOLF0:USTF0",1759324506772,2.04661313,219.31,219.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759324506978,6.14811313,219.31,219.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759324508482,6.14771313,219.34,219.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759324508679,2.04661313,219.34,219.26,2.04661313]
["bitfinex-derivatives","SOLF0:USTF0",1759324509278,2.04661313,219.34,219.25,2.04661313]
["bitfinex-derivatives","SOLF0:USTF0",1759324509582,6.14751313,219.34,219.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759324509979,4.1013,219.33,219.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759324510179,4.1013,219.33,219.26,9.64661313]
["bitfinex-derivatives","SOLF0:USTF0",1759324510574,2.04661313,219.37,219.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759324510778,4.1003,219.38,219.32,2.04661313]
["bitfinex-derivatives","SOLF0:USTF0",1759324510977,2.04661313,219.41,219.34,2.04661313]
["bitfinex-derivatives","SOLF0:USTF0",1759324511378,2.04661313,219.42,219.34,2.04661313]
["bitfinex-derivatives","SOLF0:USTF0",1759324512382,2.04661313,219.42,219.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759324512584,4.0996,219.41,219.33,2.04661313]
["bitfinex-derivatives","SOLF0:USTF0",1759324513080,4.1003,219.38,219.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759324513281,6.14691313,219.38,219.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759324513681,4.1005,219.37,219.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759324513885,2.04661313,219.36,219.29,2.04661313]
["bitfinex-derivatives","SOLF0:USTF0",1759324515089,2.04661313,219.37,219.29,2.04661313]
["bitfinex-derivatives","SOLF0:USTF0",1759324515684,4.1007,219.36,219.29,2.04661313]
["bitfinex-derivatives","SOLF0:USTF0",1759324515990,4.1007,219.36,219.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759324516193,2.04661313,219.35,219.28,9.64661313]
["bitfinex-derivatives","SOLF0:USTF0",1759324517286,4.1007,219.36,219.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759324517483,4.1009,219.34,219.29,2.04661313]
["bitfinex-derivatives","SOLF0:USTF0",1759324517685,4.1009,219.34,219.21,3.80098729]
["bitfinex-derivatives","SOLF0:USTF0",1759324517686,2.04661313,219.35,219.27,2.04661313]
["bitfinex-derivatives","SOLF0:USTF0",1759324517887,2.04661313,219.35,219.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759324518094,2.04661313,219.33,219.26,2.04661313]
["bitfinex-derivatives","SOLF0:USTF0",1759324518287,2.04661313,219.33,219.25,9.64661313]
["bitfinex-derivatives","SOLF0:USTF0",1759324518494,4.1013,219.32,219.25,9.64661313]
["bitfinex-derivatives","SOLF0:USTF0",1759324519093,6.14821313,219.31,219.25,9.64661313]
["bitfinex-derivatives","SOLF0:USTF0",1759324520396,2.04661313,219.31,219.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759324520893,6.14821313,219.31,219.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759324521695,4.1016,219.31,219.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759324522190,2.04661313,219.3,219.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759324522893,4.102,219.29,219.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759324523095,2.04661313,219.3,219.23,2.04661313]
["bitfinex-derivatives","SOLF0:USTF0",1759324523296,2.04661313,219.3,219.21,9.73661313]
["bitfinex-derivatives","SOLF0:USTF0",1759324523493,2.04661313,219.27,219.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759324523993,6.14791313,219.32,219.25,2.04661313]
["bitfinex-derivatives","SOLF0:USTF0",1759324524993,114.1,219.34,219.15,63.8473]
["bitfinex-derivatives","SOLF0:USTF0",1759324524994,4.101,219.34,219.27,9.38661313]
["bitfinex-derivatives","SOLF0:USTF0",1759324525194,2.04661313,219.36,219.27,9.38661313]
["bitfinex-derivatives","SOLF0:USTF0",1759324525793,4.1015,219.32,219.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759324526691,4.1016,219.31,219.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759324527295,4.1016,219.31,219.25,9.38661313]
["bitfinex-derivatives","SOLF0:USTF0",1759324528797,4.1016,219.31,219.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759324529493,4.1012,219.33,219.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759324529896,2.04661313,219.32,219.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759324530198,2.04661313,219.3,219.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759324531602,6.14841313,219.3,219.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759324532102,4.1018,219.3,219.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759324533204,2.04661313,219.28,219.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759324533405,2.04661313,219.25,219.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759324533904,6.14931313,219.25,219.19,9.38661313]
["bitfinex-derivatives","SOLF0:USTF0",1759324534103,6.14931313,219.25,219.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759324534399,4.1037,219.2,219.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759324534600,128.03096121,219.2,219.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759324534798,114.1,219.2,219.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759324535803,4.1039,219.19,219.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759324537399,4.1033,219.21,219.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759324537707,4.1033,219.21,219.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759324538408,4.1037,219.2,219.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759324538801,117.86616857,219.22,219.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759324539003,4.1039,219.19,219.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759324540704,3.20616857,219.18,219.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759324540906,3.20616857,219.18,219.04,3.80098729]
["bitfinex-derivatives","SOLF0:USTF0",1759324540907,3.20616857,219.18,219.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759324541203,3.20616857,219.15,219.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759324542701,3.20616857,219.15,219.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759324542907,95.26616857,219.22,219.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759324543307,4.1033,219.21,219.1,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1759324543610,4.1033,219.21,219.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759324544005,3.20616857,219.32,219.19,3.20616857]
["bitfinex-derivatives","SOLF0:USTF0",1759324544206,114.62,219.33,219.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759324544506,4.102,219.28,219.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759324544706,4.102,219.28,219.2,10.54616857]
["bitfinex-derivatives","SOLF0:USTF0",1759324545501,4.1016,219.3,219.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759324546808,4.102,219.28,219.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759324548012,4.1024,219.26,219.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759324548407,4.1024,219.26,219.2,10.54616857]
["bitfinex-derivatives","SOLF0:USTF0",1759324548607,114.96,219.32,219.2,10.54616857]
["bitfinex-derivatives","SOLF0:USTF0",1759324548608,4.102,219.29,219.2,10.54616857]
["bitfinex-derivatives","SOLF0:USTF0",1759324550912,4.1022,219.28,219.2,10.54616857]
["bitfinex-derivatives","SOLF0:USTF0",1759324554907,4.1017,219.3,219.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759324556212,4.102,219.28,219.21,11.13616857]
["bitfinex-derivatives","SOLF0:USTF0",1759324559215,4.102,219.28,219.21,15.23936857]
["bitfinex-derivatives","SOLF0:USTF0",1759324559419,4.1017,219.3,219.21,11.13616857]
["bitfinex-derivatives","SOLF0:USTF0",1759324559715,4.1017,219.3,219.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759324560021,4.1013,219.33,219.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759324560414,114.42,219.36,219.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759324560720,114.42,219.36,219.24,3.20616857]
["bitfinex-derivatives","SOLF0:USTF0",1759324560721,114.42,219.36,219.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759324561218,114.42,219.36,219.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759324561414,4.1009,219.34,219.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759324562618,118.5206,219.36,219.27,12.032]
["bitfinex-derivatives","SOLF0:USTF0",1759324562818,114.42,219.36,219.27,12.032]
["bitfinex-derivatives","SOLF0:USTF0",1759324563619,4.1009,219.35,219.27,12.032]
["bitfinex-derivatives","SOLF0:USTF0",1759324564219,114.42,219.36,219.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759324565621,4.1012,219.33,219.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759324567519,67.00116857,219.33,219.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759324567920,4.1022,219.28,219.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759324568117,63.7997,219.32,219.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759324568317,67.00116857,219.33,219.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759324568521,4.1017,219.3,219.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759324569224,4.1013,219.32,219.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759324570618,4.1016,219.31,219.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759324571219,4.1011,219.33,219.26,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1759324572126,114.3,219.35,219.26,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1759324572127,4.1014,219.32,219.26,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1759324573328,4.101,219.34,219.27,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1759324575229,4.101,219.34,219.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759324578434,4.1006,219.36,219.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759324578831,3.20616857,219.4,219.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759324579335,114.04,219.41,219.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759324579538,3.20616857,219.37,219.28,12.0318]
["bitfinex-derivatives","SOLF0:USTF0",1759324579725,3.20616857,219.37,219.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759324580736,3.20616857,219.34,219.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759324581733,4.1014,219.32,219.24,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1759324581927,3.20616857,219.34,219.24,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1759324582129,3.20616857,219.34,219.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759324582336,117.20616857,219.34,219.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759324582536,4.102,219.29,219.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759324583142,3.20616857,219.32,219.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759324584543,4.102,219.29,219.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759324584745,3.20616857,219.32,219.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759324585148,63.7956,219.33,219.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759324585345,3.20616857,219.32,219.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759324585543,4.1021,219.28,219.2,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1759324585849,63.7586,219.46,219.33,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1759324586147,3.20616857,219.42,219.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759324586747,4.1001,219.39,219.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759324587353,4.0996,219.41,219.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759324589540,4.0996,219.41,219.33,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1759324590243,63.7728,219.41,219.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759324590446,153.19596857,219.42,219.22,77.13846345]
["bitfinex-derivatives","SOLF0:USTF0",1759324590447,3.20616857,219.39,219.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759324591650,4.1009,219.35,219.27,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1759324592550,4.1009,219.35,219.25,3.20616857]
["bitfinex-derivatives","SOLF0:USTF0",1759324593654,4.1009,219.35,219.27,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1759324594555,4.1009,219.35,219.27,11.8922]
["bitfinex-derivatives","SOLF0:USTF0",1759324594755,4.101,219.34,219.27,11.8922]
["bitfinex-derivatives","SOLF0:USTF0",1759324596051,4.101,219.34,219.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759324596256,4.101,219.34,219.28,2.04862489]
["bitfinex-derivatives","SOLF0:USTF0",1759324597053,4.1012,219.33,219.28,2.04862489]
["bitfinex-derivatives","SOLF0:USTF0",1759324597656,4.1012,219.33,219.26,2.04862489]
["bitfinex-derivatives","SOLF0:USTF0",1759324598450,4.1012,219.33,219.28,9.83862489]
["bitfinex-derivatives","SOLF0:USTF0",1759324599255,4.1014,219.32,219.28,9.83862489]
["bitfinex-derivatives","SOLF0:USTF0",1759324599459,63.793,219.34,219.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759324599664,2.04862489,219.33,219.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759324599951,2.04862489,219.33,219.23,2.04862489]
["bitfinex-derivatives","SOLF0:USTF0",1759324599952,2.04862489,219.33,219.25,2.04862489]
["bitfinex-derivatives","SOLF0:USTF0",1759324600758,4.1018,219.3,219.25,2.04862489]
["bitfinex-derivatives","SOLF0:USTF0",1759324600957,4.1018,219.3,219.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759324603258,4.1018,219.3,219.25,2.04862489]
["bitfinex-derivatives","SOLF0:USTF0",1759324603452,4.1018,219.3,219.25,9.83862489]
["bitfinex-derivatives","SOLF0:USTF0",1759324603852,4.1018,219.3,219.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759324604960,4.1018,219.3,219.25,2.04862489]
["bitfinex-derivatives","SOLF0:USTF0",1759324605358,4.1013,219.32,219.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759324605666,114.06,219.36,219.29,2.04862489]
["bitfinex-derivatives","SOLF0:USTF0",1759324606361,4.1011,219.33,219.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759324607364,114.06,219.36,219.31,9.83862489]
["bitfinex-derivatives","SOLF0:USTF0",1759324608366,4.1008,219.35,219.31,9.83862489]
["bitfinex-derivatives","SOLF0:USTF0",1759324609961,4.1008,219.35,219.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759324610168,4.101,219.34,219.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759324610363,4.101,219.34,219.29,9.83862489]
["bitfinex-derivatives","SOLF0:USTF0",1759324611364,4.101,219.34,219.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759324614569,4.101,219.34,219.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759324616063,2.04862489,219.35,219.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759324616266,2.04862489,219.33,219.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759324616470,4.1018,219.3,219.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759324623174,6.14982489,219.33,219.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759324623369,2.04862489,219.33,219.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759324623764,2.04862489,219.32,219.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759324623961,2.04862489,219.3,219.23,2.04862489]
["bitfinex-derivatives","SOLF0:USTF0",1759324624165,2.04862489,219.32,219.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759324625369,4.1016,219.31,219.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759324625970,2.04862489,219.3,219.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759324626172,2.04862489,219.3,219.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759324627172,4.1017,219.3,219.24,2.04862489]
["bitfinex-derivatives","SOLF0:USTF0",1759324628766,4.1013,219.32,219.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759324628972,4.1013,219.32,219.17,63.8409]
["bitfinex-derivatives","SOLF0:USTF0",1759324628973,4.1013,219.32,219.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759324629564,4.1013,219.32,219.26,2.04862489]
["bitfinex-derivatives","SOLF0:USTF0",1759324629968,4.1013,219.32,219.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759324630371,4.1009,219.34,219.28,2.04862489]
["bitfinex-derivatives","SOLF0:USTF0",1759324630875,4.1009,219.34,219.28,9.49862489]
["bitfinex-derivatives","SOLF0:USTF0",1759324631062,113.76,219.35,219.3,2.04862489]
["bitfinex-derivatives","SOLF0:USTF0",1759324631267,113.76,219.35,219.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759324632172,113.76,219.35,219.3,2.04862489]
["bitfinex-derivatives","SOLF0:USTF0",1759324632364,4.1009,219.34,219.23,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1759324632573,4.1009,219.34,219.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759324633377,4.1009,219.34,219.28,2.04862489]
["bitfinex-derivatives","SOLF0:USTF0",1759324633770,4.1009,219.34,219.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759324634069,4.1009,219.34,219.28,2.04862489]
["bitfinex-derivatives","SOLF0:USTF0",1759324634474,4.1009,219.34,219.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759324634674,4.1009,219.34,219.2,5.10686345]
["bitfinex-derivatives","SOLF0:USTF0",1759324634675,4.1009,219.34,219.3,2.04862489]
["bitfinex-derivatives","SOLF0:USTF0",1759324634870,4.1009,219.34,219.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759324635177,113.76,219.35,219.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759324635675,113.76,219.35,219.3,2.04862489]
["bitfinex-derivatives","SOLF0:USTF0",1759324635876,113.76,219.35,219.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759324636070,113.76,219.35,219.3,2.04862489]
["bitfinex-derivatives","SOLF0:USTF0",1759324636369,113.76,219.35,219.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759324636576,113.76,219.35,219.3,2.04862489]
["bitfinex-derivatives","SOLF0:USTF0",1759324636965,113.76,219.35,219.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759324637772,113.76,219.35,219.3,2.04862489]
["bitfinex-derivatives","SOLF0:USTF0",1759324637973,113.76,219.35,219.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759324638480,113.76,219.35,219.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759324638672,113.76,219.35,219.28,2.04862489]
["bitfinex-derivatives","SOLF0:USTF0",1759324639073,113.76,219.35,219.27,9.49862489]
["bitfinex-derivatives","SOLF0:USTF0",1759324639580,4.1012,219.33,219.27,9.49862489]
["bitfinex-derivatives","SOLF0:USTF0",1759324641082,4.1014,219.32,219.27,9.49862489]
["bitfinex-derivatives","SOLF0:USTF0",1759324641376,2.04862489,219.34,219.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759324642580,4.1016,219.31,219.26,2.04862489]
["bitfinex-derivatives","SOLF0:USTF0",1759324642780,4.1016,219.31,219.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759324642975,4.1016,219.31,219.26,2.04862489]
["bitfinex-derivatives","SOLF0:USTF0",1759324643178,4.1016,219.31,219.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759324643382,4.1016,219.31,219.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759324643579,4.1011,219.33,219.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759324643778,113.76,219.35,219.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759324644185,4.1012,219.33,219.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759324645185,4.1012,219.33,219.28,2.04862489]
["bitfinex-derivatives","SOLF0:USTF0",1759324645584,113.76,219.35,219.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759324645785,6.14932489,219.36,219.3,9.40862489]
["bitfinex-derivatives","SOLF0:USTF0",1759324645786,4.1007,219.36,219.3,9.40862489]
["bitfinex-derivatives","SOLF0:USTF0",1759324645982,4.1007,219.36,219.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759324649181,4.1007,219.36,219.31,2.04862489]
["bitfinex-derivatives","SOLF0:USTF0",1759324649388,4.1007,219.36,219.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759324649689,15.66029043,219.43,219.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759324649885,129.34029043,219.43,219.35,2.04862489]
["bitfinex-derivatives","SOLF0:USTF0",1759324650087,2.04862489,219.41,219.33,2.04862489]
["bitfinex-derivatives","SOLF0:USTF0",1759324650280,4.1001,219.39,219.33,2.04862489]
["bitfinex-derivatives","SOLF0:USTF0",1759324650583,113.68,219.43,219.37,2.04862489]
["bitfinex-derivatives","SOLF0:USTF0",1759324650882,113.68,219.43,219.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759324651883,113.68,219.43,219.39,2.04862489]
["bitfinex-derivatives","SOLF0:USTF0",1759324652383,113.68,219.43,219.36,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1759324652384,113.68,219.43,219.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759324652588,113.68,219.43,219.39,9.40862489]
["bitfinex-derivatives","SOLF0:USTF0",1759324656896,113.68,219.43,219.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759324657592,113.68,219.43,219.39,2.04862489]
["bitfinex-derivatives","SOLF0:USTF0",1759324657800,117.7793,219.43,219.39,2.04862489]
["bitfinex-derivatives","SOLF0:USTF0",1759324658303,117.7793,219.43,219.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759324661396,113.68,219.43,219.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759324661603,116.87816142,219.43,219.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759324661996,4.1002,219.38,219.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759324662305,63.7699,219.42,219.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759324662499,4.1005,219.37,219.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759324662699,113.62,219.38,219.28,11.4618]
["bitfinex-derivatives","SOLF0:USTF0",1759324662899,113.62,219.38,219.28,14.65996142]
["bitfinex-derivatives","SOLF0:USTF0",1759324663606,4.1006,219.36,219.28,14.65996142]
["bitfinex-derivatives","SOLF0:USTF0",1759324664407,113.62,219.38,219.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759324665404,117.7202,219.38,219.3,11.4615]
["bitfinex-derivatives","SOLF0:USTF0",1759324667005,113.62,219.38,219.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759324668608,4.1006,219.36,219.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759324669710,4.1008,219.35,219.28,3.19816142]
["bitfinex-derivatives","SOLF0:USTF0",1759324669903,116.81816142,219.38,219.27,4.5361647]
["bitfinex-derivatives","SOLF0:USTF0",1759324670508,4.1005,219.36,219.27,4.5361647]
["bitfinex-derivatives","SOLF0:USTF0",1759324671102,4.1005,219.36,219.27,8.6381647]
["bitfinex-derivatives","SOLF0:USTF0",1759324671297,4.1005,219.36,219.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759324672804,11.39616142,219.45,219.27,8.6381647]
["bitfinex-derivatives","SOLF0:USTF0",1759324672805,18.73970294,219.48,219.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759324673010,114.41350602,219.43,219.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759324673610,4.0998,219.4,219.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759324677411,4.1001,219.39,219.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759324678012,4.1002,219.38,219.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759324679112,4.0998,219.4,219.32,7.29926142]
["bitfinex-derivatives","SOLF0:USTF0",1759324679413,4.0998,219.4,219.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759324680213,4.0998,219.4,219.33,11.6409]
["bitfinex-derivatives","SOLF0:USTF0",1759324680818,4.0994,219.42,219.33,11.6409]
["bitfinex-derivatives","SOLF0:USTF0",1759324681708,4.0997,219.41,219.33,11.6409]
["bitfinex-derivatives","SOLF0:USTF0",1759324682120,114.41350602,219.43,219.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759324682914,63.7691,219.42,219.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759324683120,63.7716,219.41,219.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759324683519,66.96976142,219.41,219.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759324684618,4.1005,219.36,219.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759324685723,4.1008,219.35,219.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759324687024,4.1004,219.37,219.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759324687326,4.1004,219.37,219.29,11.6417]
["bitfinex-derivatives","SOLF0:USTF0",1759324688224,114.41350602,219.43,219.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759324688419,331.8,219.49,219.35,3.19816142]
["bitfinex-derivatives","SOLF0:USTF0",1759324688622,331.8,219.49,219.38,3.19816142]
["bitfinex-derivatives","SOLF0:USTF0",1759324688822,332.59332513,219.49,219.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759324689431,3.19816142,219.48,219.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759324689829,3.19816142,219.45,219.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759324690024,4.0991,219.44,219.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759324690225,3.19816142,219.45,219.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759324690524,3.19816142,219.42,219.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759324690733,4.0998,219.4,219.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759324690926,3.19816142,219.42,219.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759324691125,3.19816142,219.39,219.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759324691427,4.1004,219.37,219.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759324691728,3.19816142,219.36,219.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759324691932,4.1002,219.38,219.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759324693731,4.1002,219.38,219.29,11.6417]
["bitfinex-derivatives","SOLF0:USTF0",1759324694531,4.1002,219.38,219.29,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1759324694730,3.19816142,219.4,219.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759324694931,60.61816142,219.45,219.31,3.19816142]
["bitfinex-derivatives","SOLF0:USTF0",1759324695131,57.42,219.45,219.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759324695633,61.5189,219.45,219.35,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1759324695827,57.42,219.45,219.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759324696834,61.519,219.45,219.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759324697336,57.42,219.45,219.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759324697527,57.42,219.45,219.37,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1759324698828,61.519,219.45,219.37,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1759324699031,61.519,219.45,219.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759324700535,4.0992,219.44,219.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759324701538,4.0992,219.44,219.36,11.6404]
["bitfinex-derivatives","SOLF0:USTF0",1759324702838,4.0994,219.43,219.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759324706941,61.5189,219.45,219.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759324707142,57.42,219.45,219.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759324708340,4.0991,219.44,219.36,11.6404]
["bitfinex-derivatives","SOLF0:USTF0",1759324708540,113.5,219.46,219.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759324709634,117.5987,219.46,219.37,12.0302]
["bitfinex-derivatives","SOLF0:USTF0",1759324710337,117.5987,219.46,219.38,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1759324710542,117.5987,219.46,219.38,12.0299]
["bitfinex-derivatives","SOLF0:USTF0",1759324712245,113.5,219.46,219.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759324712448,113.5,219.46,219.39,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759324712946,113.5,219.46,219.4,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1759324714341,113.5,219.46,219.4,12.0296]
["bitfinex-derivatives","SOLF0:USTF0",1759324715544,113.5,219.46,219.37,3.19816142]
["bitfinex-derivatives","SOLF0:USTF0",1759324715545,113.5,219.46,219.42,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759324715847,113.5,219.46,219.4,11.12816142]
["bitfinex-derivatives","SOLF0:USTF0",1759324716945,113.5,219.46,219.4,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759324717548,113.5,219.46,219.4,12.0296]
["bitfinex-derivatives","SOLF0:USTF0",1759324719040,113.5,219.46,219.4,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759324719242,113.5,219.46,219.4,11.12816142]
["bitfinex-derivatives","SOLF0:USTF0",1759324720349,113.5,219.46,219.43,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759324720849,4.0981,219.49,219.43,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759324721643,2.04590937,219.44,219.35,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759324721840,2.04590937,219.42,219.35,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759324722045,2.04590937,219.4,219.32,9.97590937]
["bitfinex-derivatives","SOLF0:USTF0",1759324722448,2.04590937,219.42,219.34,2.04590937]
["bitfinex-derivatives","SOLF0:USTF0",1759324723344,2.04590937,219.42,219.38,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1759324723743,2.04590937,219.42,219.34,2.04590937]
["bitfinex-derivatives","SOLF0:USTF0",1759324723949,2.04590937,219.44,219.38,2.04590937]
["bitfinex-derivatives","SOLF0:USTF0",1759324724150,32.94,219.46,219.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759324724350,2.04590937,219.45,219.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759324724546,32.94,219.46,219.4,2.04590937]
["bitfinex-derivatives","SOLF0:USTF0",1759324725846,32.94,219.46,219.4,6.14560937]
["bitfinex-derivatives","SOLF0:USTF0",1759324726053,32.94,219.46,219.44,2.04590937]
["bitfinex-derivatives","SOLF0:USTF0",1759324726454,4.0979,219.51,219.44,2.04590937]
["bitfinex-derivatives","SOLF0:USTF0",1759324727154,109.73245006,219.52,219.43,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759324727453,109.73245006,219.52,219.43,2.04590937]
["bitfinex-derivatives","SOLF0:USTF0",1759324727857,4.0979,219.51,219.43,2.04590937]
["bitfinex-derivatives","SOLF0:USTF0",1759324728453,13.09245006,219.52,219.44,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759324728658,13.09245006,219.52,219.45,2.04590937]
["bitfinex-derivatives","SOLF0:USTF0",1759324728953,13.09245006,219.52,219.44,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759324728954,13.09245006,219.52,219.47,2.04590937]
["bitfinex-derivatives","SOLF0:USTF0",1759324729160,13.09245006,219.52,219.45,2.04590937]
["bitfinex-derivatives","SOLF0:USTF0",1759324730652,17.19015006,219.52,219.45,2.04590937]
["bitfinex-derivatives","SOLF0:USTF0",1759324731350,4.0979,219.51,219.44,2.04590937]
["bitfinex-derivatives","SOLF0:USTF0",1759324732454,13.09245006,219.52,219.44,2.04590937]
["bitfinex-derivatives","SOLF0:USTF0",1759324732962,4.0978,219.51,219.44,2.04590937]
["bitfinex-derivatives","SOLF0:USTF0",1759324735556,4.098,219.5,219.42,2.04590937]
["bitfinex-derivatives","SOLF0:USTF0",1759324735762,13.09245006,219.52,219.4,2.04590937]
["bitfinex-derivatives","SOLF0:USTF0",1759324735962,2.04590937,219.49,219.4,2.04590937]
["bitfinex-derivatives","SOLF0:USTF0",1759324736167,13.09245006,219.52,219.4,2.04590937]
["bitfinex-derivatives","SOLF0:USTF0",1759324736462,4.0982,219.49,219.4,6.14560937]
["bitfinex-derivatives","SOLF0:USTF0",1759324738668,4.0982,219.49,219.42,2.04590937]
["bitfinex-derivatives","SOLF0:USTF0",1759324741059,4.0984,219.48,219.42,2.04590937]
["bitfinex-derivatives","SOLF0:USTF0",1759324744562,6.14380937,219.5,219.42,2.04590937]
["bitfinex-derivatives","SOLF0:USTF0",1759324745366,96.00380937,219.5,219.42,2.04590937]
["bitfinex-derivatives","SOLF0:USTF0",1759324745769,4.0982,219.49,219.42,2.04590937]
["bitfinex-derivatives","SOLF0:USTF0",1759324750269,4.0982,219.49,219.41,11.3594]
["bitfinex-derivatives","SOLF0:USTF0",1759324750470,4.0982,219.49,219.41,13.40530937]
["bitfinex-derivatives","SOLF0:USTF0",1759324751865,4.0982,219.49,219.41,9.30590937]
["bitfinex-derivatives","SOLF0:USTF0",1759324752065,4.0984,219.48,219.41,9.30590937]
["bitfinex-derivatives","SOLF0:USTF0",1759324752668,117.4179,219.5,219.43,2.04590937]
["bitfinex-derivatives","SOLF0:USTF0",1759324755172,17.18995006,219.52,219.45,2.04590937]
["bitfinex-derivatives","SOLF0:USTF0",1759324755371,130.48995006,219.52,219.45,2.04590937]
["bitfinex-derivatives","SOLF0:USTF0",1759324755570,130.48995006,219.52,219.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759324755773,130.48995006,219.52,219.45,2.04590937]
["bitfinex-derivatives","SOLF0:USTF0",1759324755972,4.0978,219.51,219.45,2.04590937]
["bitfinex-derivatives","SOLF0:USTF0",1759324756168,2.04590937,219.5,219.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759324756370,2.04590937,219.46,219.37,13.11076319]
["bitfinex-derivatives","SOLF0:USTF0",1759324756570,2.04590937,219.42,219.35,3.80485382]
["bitfinex-derivatives","SOLF0:USTF0",1759324756777,2.04590937,219.42,219.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759324756778,2.04590937,219.42,219.33,13.11076319]
["bitfinex-derivatives","SOLF0:USTF0",1759324757075,2.04590937,219.42,219.33,9.30590937]
["bitfinex-derivatives","SOLF0:USTF0",1759324757577,4.0997,219.4,219.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759324757772,2.04590937,219.4,219.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759324758071,113.28,219.39,219.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759324758273,2.04590937,219.38,219.3,9.30590937]
["bitfinex-derivatives","SOLF0:USTF0",1759324758973,115.32590937,219.39,219.3,9.30590937]
["bitfinex-derivatives","SOLF0:USTF0",1759324760072,113.28,219.39,219.32,2.04590937]
["bitfinex-derivatives","SOLF0:USTF0",1759324762268,4.0991,219.44,219.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759324762468,113.3,219.4,219.36,2.04590937]
["bitfinex-derivatives","SOLF0:USTF0",1759324762667,113.3,219.4,219.36,9.77590937]
["bitfinex-derivatives","SOLF0:USTF0",1759324762877,113.3,219.4,219.38,9.77590937]
["bitfinex-derivatives","SOLF0:USTF0",1759324763171,4.0984,219.48,219.39,2.04590937]
["bitfinex-derivatives","SOLF0:USTF0",1759324763378,2.04590937,219.51,219.41,9.91590937]
["bitfinex-derivatives","SOLF0:USTF0",1759324763579,83.48590937,219.49,219.41,9.91590937]
["bitfinex-derivatives","SOLF0:USTF0",1759324763874,87.58410937,219.49,219.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759324764076,87.58410937,219.49,219.4,2.04590937]
["bitfinex-derivatives","SOLF0:USTF0",1759324764479,83.48590937,219.49,219.4,2.04590937]
["bitfinex-derivatives","SOLF0:USTF0",1759324764884,2.04590937,219.47,219.38,9.91590937]
["bitfinex-derivatives","SOLF0:USTF0",1759324765377,2.04590937,219.45,219.36,2.04590937]
["bitfinex-derivatives","SOLF0:USTF0",1759324765778,6.14490937,219.45,219.36,2.04590937]
["bitfinex-derivatives","SOLF0:USTF0",1759324768185,4.099,219.45,219.38,2.04590937]
["bitfinex-derivatives","SOLF0:USTF0",1759324768377,113.28,219.44,219.38,2.04590937]
["bitfinex-derivatives","SOLF0:USTF0",1759324768979,4.099,219.45,219.38,2.04590937]
["bitfinex-derivatives","SOLF0:USTF0",1759324769280,91.2,219.44,219.38,2.04590937]
["bitfinex-derivatives","SOLF0:USTF0",1759324770386,95.2992,219.44,219.38,2.04590937]
["bitfinex-derivatives","SOLF0:USTF0",1759324770586,91.2,219.44,219.35,2.04590937]
["bitfinex-derivatives","SOLF0:USTF0",1759324771688,4.0994,219.43,219.35,2.04590937]
["bitfinex-derivatives","SOLF0:USTF0",1759324773390,92.28,219.42,219.35,2.04590937]
["bitfinex-derivatives","SOLF0:USTF0",1759324774790,92.28,219.42,219.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759324774990,2.04590937,219.45,219.35,2.04590937]
["bitfinex-derivatives","SOLF0:USTF0",1759324775288,115.30590937,219.43,219.35,2.04590937]
["bitfinex-derivatives","SOLF0:USTF0",1759324775492,4.0995,219.42,219.35,2.04590937]
["bitfinex-derivatives","SOLF0:USTF0",1759324775788,4.0995,219.42,219.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759324775986,4.0995,219.42,219.35,2.04590937]
["bitfinex-derivatives","SOLF0:USTF0",1759324776589,115.30590937,219.43,219.35,2.04590937]
["bitfinex-derivatives","SOLF0:USTF0",1759324777897,119.40520937,219.43,219.36,2.04590937]
["bitfinex-derivatives","SOLF0:USTF0",1759324778694,115.30590937,219.43,219.35,2.04590937]
["bitfinex-derivatives","SOLF0:USTF0",1759324779196,4.0995,219.42,219.35,2.04590937]
["bitfinex-derivatives","SOLF0:USTF0",1759324779896,4.0997,219.41,219.35,2.04590937]
["bitfinex-derivatives","SOLF0:USTF0",1759324780295,2.04590937,219.41,219.33,9.91590937]
["bitfinex-derivatives","SOLF0:USTF0",1759324780495,2.04590937,219.37,219.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759324780696,2.04590937,219.34,219.25,2.04590937]
["bitfinex-derivatives","SOLF0:USTF0",1759324781003,2.04590937,219.3,219.23,2.04590937]
["bitfinex-derivatives","SOLF0:USTF0",1759324782302,113.24,219.29,219.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759324782701,113.24,219.29,219.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759324783000,113.24,219.29,219.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759324783001,3.20339782,219.28,219.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759324784302,4.1026,219.25,219.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759324787110,7.30599782,219.25,219.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759324787807,4.1029,219.23,219.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759324788510,3.20339782,219.25,219.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759324789012,4.1024,219.26,219.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759324792114,4.1028,219.24,219.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759324795616,4.1031,219.23,219.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759324795818,63.8154,219.26,219.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759324796917,4.1033,219.22,219.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759324797121,117.3633,219.22,219.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759324800824,113.26,219.22,219.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759324801926,67.03399782,219.21,219.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759324802119,113.26,219.22,219.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759324802324,4.103,219.23,219.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759324802526,113.24,219.24,219.14,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759324803526,4.1033,219.22,219.14,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759324803724,113.24,219.24,219.14,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759324804926,4.1032,219.22,219.14,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759324805522,117.3428,219.24,219.14,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759324805722,113.24,219.24,219.14,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759324806127,113.24,219.24,219.17,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759324806528,113.24,219.24,219.2,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759324808829,4.1024,219.26,219.19,10.45339782]
["bitfinex-derivatives","SOLF0:USTF0",1759324809831,4.1024,219.26,219.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759324810530,113.22,219.27,219.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759324810733,66.99369782,219.35,219.24,3.20339782]
["bitfinex-derivatives","SOLF0:USTF0",1759324811036,113.22,219.3,219.24,3.20339782]
["bitfinex-derivatives","SOLF0:USTF0",1759324812237,113.22,219.3,219.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759324812434,113.22,219.3,219.24,10.45339782]
["bitfinex-derivatives","SOLF0:USTF0",1759324813438,113.22,219.3,219.24,3.20339782]
["bitfinex-derivatives","SOLF0:USTF0",1759324813633,113.22,219.3,219.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759324813838,4.1008,219.35,219.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759324814227,113.2,219.36,219.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759324815329,113.2,219.36,219.28,11.3518]
["bitfinex-derivatives","SOLF0:USTF0",1759324816738,4.1007,219.35,219.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759324817542,113.2,219.36,219.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759324817744,113.2,219.36,219.3,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759324819343,4.1001,219.39,219.3,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759324819539,4.1001,219.39,219.32,3.20339782]
["bitfinex-derivatives","SOLF0:USTF0",1759324821344,113.16,219.4,219.32,10.46339782]
["bitfinex-derivatives","SOLF0:USTF0",1759324822642,117.2598,219.4,219.32,10.46339782]
["bitfinex-derivatives","SOLF0:USTF0",1759324824647,113.16,219.4,219.32,10.46339782]
["bitfinex-derivatives","SOLF0:USTF0",1759324824845,113.16,219.4,219.32,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759324825046,113.16,219.4,219.32,10.46339782]
["bitfinex-derivatives","SOLF0:USTF0",1759324825348,113.16,219.4,219.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759324825550,116.36339782,219.4,219.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759324826457,113.16,219.4,219.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759324826656,4.1003,219.37,219.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759324826856,113.1,219.36,219.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759324827957,4.1007,219.35,219.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759324831457,335.00339782,219.41,219.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759324831658,113.08,219.4,219.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759324832054,113.08,219.4,219.3,11.5614]
["bitfinex-derivatives","SOLF0:USTF0",1759324832250,113.08,219.4,219.25,63.8161]
["bitfinex-derivatives","SOLF0:USTF0",1759324832251,113.08,219.4,219.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759324838165,113.08,219.4,219.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759324838358,113.08,219.4,219.26,3.20339782]
["bitfinex-derivatives","SOLF0:USTF0",1759324838359,3.20339782,219.38,219.26,3.20339782]
["bitfinex-derivatives","SOLF0:USTF0",1759324838562,113.04,219.37,219.26,3.20339782]
["bitfinex-derivatives","SOLF0:USTF0",1759324838764,113.04,219.37,219.26,7.30569782]
["bitfinex-derivatives","SOLF0:USTF0",1759324838963,113.04,219.36,219.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759324839368,113.04,219.36,219.28,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1759324840369,117.1406,219.36,219.28,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1759324841165,113.04,219.36,219.29,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1759324841469,113.04,219.36,219.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759324842271,113.04,219.36,219.27,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1759324842474,113.04,219.36,219.29,2.04823627]
["bitfinex-derivatives","SOLF0:USTF0",1759324842669,117.1406,219.36,219.29,2.04823627]
["bitfinex-derivatives","SOLF0:USTF0",1759324842865,117.1406,219.36,219.31,2.04823627]
["bitfinex-derivatives","SOLF0:USTF0",1759324843067,117.1406,219.36,219.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759324843266,113.04,219.36,219.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759324843673,113.04,219.36,219.31,2.04823627]
["bitfinex-derivatives","SOLF0:USTF0",1759324843871,113.04,219.36,219.31,9.50823627]
["bitfinex-derivatives","SOLF0:USTF0",1759324844066,4.0991,219.44,219.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759324844271,45.98,219.43,219.35,2.04823627]
["bitfinex-derivatives","SOLF0:USTF0",1759324845472,2.04823627,219.42,219.35,2.04823627]
["bitfinex-derivatives","SOLF0:USTF0",1759324845672,4.0997,219.41,219.35,2.04823627]
["bitfinex-derivatives","SOLF0:USTF0",1759324845869,4.0997,219.41,219.34,2.04823627]
["bitfinex-derivatives","SOLF0:USTF0",1759324848171,2.04823627,219.4,219.34,2.04823627]
["bitfinex-derivatives","SOLF0:USTF0",1759324848677,2.04823627,219.4,219.33,2.04823627]
["bitfinex-derivatives","SOLF0:USTF0",1759324848978,6.14803627,219.4,219.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759324849180,2.04823627,219.38,219.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759324849475,113.0,219.37,219.3,2.04823627]
["bitfinex-derivatives","SOLF0:USTF0",1759324850569,18.95378984,219.44,219.36,2.04823627]
["bitfinex-derivatives","SOLF0:USTF0",1759324850772,115.04823627,219.43,219.36,2.04823627]
["bitfinex-derivatives","SOLF0:USTF0",1759324850971,2.04823627,219.43,219.36,2.04823627]
["bitfinex-derivatives","SOLF0:USTF0",1759324851170,113.0,219.42,219.36,2.04823627]
["bitfinex-derivatives","SOLF0:USTF0",1759324851574,113.0,219.42,219.36,6.14853627]
["bitfinex-derivatives","SOLF0:USTF0",1759324851776,113.0,219.42,219.38,2.04823627]
["bitfinex-derivatives","SOLF0:USTF0",1759324852682,113.0,219.42,219.38,9.50823627]
["bitfinex-derivatives","SOLF0:USTF0",1759324852884,113.0,219.42,219.38,2.04823627]
["bitfinex-derivatives","SOLF0:USTF0",1759324853877,113.0,219.42,219.37,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1759324854079,113.0,219.42,219.37,6.14833627]
["bitfinex-derivatives","SOLF0:USTF0",1759324855081,113.0,219.42,219.37,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1759324856179,115.04823627,219.42,219.37,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1759324856380,115.04823627,219.42,219.35,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1759324858283,21.04311124,219.46,219.37,2.04823627]
["bitfinex-derivatives","SOLF0:USTF0",1759324858592,2.04823627,219.47,219.39,2.04823627]
["bitfinex-derivatives","SOLF0:USTF0",1759324858791,112.96,219.46,219.4,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1759324859986,112.96,219.46,219.4,6.14783627]
["bitfinex-derivatives","SOLF0:USTF0",1759324860386,112.96,219.46,219.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759324860584,112.96,219.46,219.41,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1759324860986,112.96,219.46,219.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759324861283,112.96,219.46,219.41,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1759324861487,112.96,219.46,219.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759324861887,112.96,219.46,219.39,11.6298]
["bitfinex-derivatives","SOLF0:USTF0",1759324863387,112.96,219.46,219.4,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1759324863695,112.96,219.46,219.39,9.57823627]
["bitfinex-derivatives","SOLF0:USTF0",1759324864593,112.96,219.46,219.41,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1759324864891,112.96,219.46,219.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759324866892,112.96,219.46,219.42,11.6292]
["bitfinex-derivatives","SOLF0:USTF0",1759324867094,112.96,219.46,219.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759324869700,4.0981,219.49,219.41,2.04823627]
["bitfinex-derivatives","SOLF0:USTF0",1759324869997,116.9981,219.49,219.41,2.04823627]
["bitfinex-derivatives","SOLF0:USTF0",1759324870596,112.9,219.48,219.41,2.04823627]
["bitfinex-derivatives","SOLF0:USTF0",1759324871797,112.9,219.48,219.41,6.14763627]
["bitfinex-derivatives","SOLF0:USTF0",1759324873702,112.9,219.48,219.41,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1759324873895,112.9,219.48,219.41,6.14763627]
["bitfinex-derivatives","SOLF0:USTF0",1759324875899,116.9983,219.48,219.41,6.14763627]
["bitfinex-derivatives","SOLF0:USTF0",1759324877496,119.04653627,219.48,219.41,6.14763627]
["bitfinex-derivatives","SOLF0:USTF0",1759324881002,344.91245006,219.52,219.44,11.4588]
["bitfinex-derivatives","SOLF0:USTF0",1759324881196,114.88823627,219.51,219.44,11.4588]
["bitfinex-derivatives","SOLF0:USTF0",1759324881501,112.84,219.51,219.45,2.04823627]
["bitfinex-derivatives","SOLF0:USTF0",1759324881702,112.84,219.51,219.45,6.14683627]
["bitfinex-derivatives","SOLF0:USTF0",1759324882102,112.84,219.51,219.45,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1759324882302,112.84,219.51,219.44,13.50713627]
["bitfinex-derivatives","SOLF0:USTF0",1759324883106,2.04823627,219.5,219.42,2.04823627]
["bitfinex-derivatives","SOLF0:USTF0",1759324883603,112.84,219.51,219.42,2.04823627]
["bitfinex-derivatives","SOLF0:USTF0",1759324883905,2.04823627,219.5,219.42,2.04823627]
["bitfinex-derivatives","SOLF0:USTF0",1759324884100,4.0981,219.49,219.42,6.14743627]
["bitfinex-derivatives","SOLF0:USTF0",1759324884606,114.88823627,219.51,219.44,2.04823627]
["bitfinex-derivatives","SOLF0:USTF0",1759324885503,4.0979,219.5,219.44,2.04823627]
["bitfinex-derivatives","SOLF0:USTF0",1759324886504,4.0979,219.5,219.44,6.14703627]
["bitfinex-derivatives","SOLF0:USTF0",1759324887403,4.0979,219.5,219.44,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1759324887603,112.84,219.51,219.45,4.52041033]
["bitfinex-derivatives","SOLF0:USTF0",1759324887902,112.84,219.51,219.46,12.34041033]
["bitfinex-derivatives","SOLF0:USTF0",1759324888102,112.84,219.51,219.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759324888303,112.84,219.51,219.49,12.34041033]
["bitfinex-derivatives","SOLF0:USTF0",1759324888506,112.84,219.51,219.5,4.52041033]
["bitfinex-derivatives","SOLF0:USTF0",1759324889506,112.84,219.51,219.47,13.96653627]
["bitfinex-derivatives","SOLF0:USTF0",1759324889707,112.84,219.51,219.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759324890400,112.84,219.51,219.47,6.14653627]
["bitfinex-derivatives","SOLF0:USTF0",1759324890606,112.84,219.51,219.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759324890806,112.84,219.51,219.47,13.96653627]
["bitfinex-derivatives","SOLF0:USTF0",1759324891006,13.09245006,219.52,219.47,6.14653627]
["bitfinex-derivatives","SOLF0:USTF0",1759324891309,13.09245006,219.52,219.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759324891505,13.09245006,219.52,219.47,6.14653627]
["bitfinex-derivatives","SOLF0:USTF0",1759324891703,13.09245006,219.52,219.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759324893307,13.09245006,219.52,219.47,6.14653627]
["bitfinex-derivatives","SOLF0:USTF0",1759324893712,13.09245006,219.52,219.48,11.9181]
["bitfinex-derivatives","SOLF0:USTF0",1759324893912,13.09245006,219.52,219.48,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1759324894112,13.09245006,219.52,219.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759324900427,13.09245006,219.52,219.46,2.04823627]
["bitfinex-derivatives","SOLF0:USTF0",1759324901922,13.09245006,219.52,219.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759324902225,17.19005006,219.52,219.45,9.86823627]
["bitfinex-derivatives","SOLF0:USTF0",1759324903021,17.19005006,219.52,219.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759324903022,4.0978,219.51,219.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759324903928,4.0978,219.51,219.44,2.04823627]
["bitfinex-derivatives","SOLF0:USTF0",1759324904322,4.0978,219.51,219.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759324904817,4.098,219.5,219.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759324906226,4.0982,219.49,219.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759324906429,103.1963049,219.51,219.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759324906626,3.1963049,219.48,219.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759324907131,4.0991,219.44,219.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759324908627,4.0991,219.44,219.35,11.9205]
["bitfinex-derivatives","SOLF0:USTF0",1759324909523,4.0986,219.46,219.35,11.9205]
["bitfinex-derivatives","SOLF0:USTF0",1759324909827,4.0986,219.46,219.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759324910432,4.0989,219.45,219.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759324916732,4.0984,219.48,219.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759324916924,115.8763049,219.48,219.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759324917327,4.0989,219.45,219.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759324917734,115.8763049,219.48,219.36,11.3004]
["bitfinex-derivatives","SOLF0:USTF0",1759324917928,3.1963049,219.5,219.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759324919734,4.0983,219.48,219.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759324920333,7.2942049,219.5,219.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759324921734,4.0981,219.49,219.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759324922031,3.1963049,219.49,219.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759324923528,3.1963049,219.48,219.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759324923734,4.0985,219.47,219.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759324924641,4.0987,219.46,219.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759324925136,3.1963049,219.48,219.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759324925333,3.1963049,219.45,219.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759324925534,73.5763049,219.45,219.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759324926139,7.2960049,219.41,219.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759324926537,3.1963049,219.41,219.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759324926742,3.1963049,219.41,219.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759324926943,3.1963049,219.38,219.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759324927237,3.1963049,219.38,219.26,4.36883294]
["bitfinex-derivatives","SOLF0:USTF0",1759324927238,105.7963049,219.38,219.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759324927442,3.1503593,219.37,219.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759324928742,112.66,219.37,219.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759324928939,3.1503593,219.36,219.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759324929546,3.1503593,219.36,219.27,11.302]
["bitfinex-derivatives","SOLF0:USTF0",1759324929747,3.1503593,219.36,219.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759324929942,3.1963049,219.35,219.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759324930243,3.1963049,219.32,219.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759324930742,3.1963049,219.29,219.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759324931143,7.2982049,219.29,219.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759324931745,55.4982049,219.29,219.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759324931948,3.1503593,219.28,219.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759324932143,3.1963049,219.26,219.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759324932343,3.1963049,219.26,219.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759324932843,3.1963049,219.26,219.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759324933448,75.4,219.27,219.17,3.1963049]
["bitfinex-derivatives","SOLF0:USTF0",1759324933654,3.1963049,219.31,219.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759324933948,111.04,219.28,219.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759324934141,111.04,219.28,219.19,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1759324934341,111.04,219.28,219.2,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759324935052,112.66,219.29,219.2,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759324935444,4.1019,219.28,219.2,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759324936152,112.66,219.29,219.2,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759324937149,112.66,219.29,219.2,11.3034]
["bitfinex-derivatives","SOLF0:USTF0",1759324939350,4.1018,219.3,219.2,11.3034]
["bitfinex-derivatives","SOLF0:USTF0",1759324939351,112.68,219.3,219.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759324940954,3.1963049,219.34,219.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759324941159,112.68,219.33,219.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759324941353,3.12363947,219.32,219.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759324943255,3.1963049,219.31,219.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759324943653,3.12363947,219.32,219.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759324943858,112.68,219.33,219.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759324944461,4.1013,219.32,219.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759324944862,4.1015,219.31,219.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759324945759,3.12425191,219.32,219.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759324945964,3.12425191,219.32,219.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759324946563,4.1019,219.29,219.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759324947260,112.66,219.28,219.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759324947465,112.66,219.28,219.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759324948963,116.7621,219.28,219.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759324950266,4.1023,219.27,219.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759324951561,4.1023,219.27,219.21,10.9863049]
["bitfinex-derivatives","SOLF0:USTF0",1759324952070,112.66,219.28,219.21,10.9863049]
["bitfinex-derivatives","SOLF0:USTF0",1759324952467,112.66,219.28,219.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759324953568,4.1023,219.27,219.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759324954568,4.1023,219.27,219.21,10.9863049]
["bitfinex-derivatives","SOLF0:USTF0",1759324955965,116.7623,219.27,219.21,10.9863049]
["bitfinex-derivatives","SOLF0:USTF0",1759324957171,112.66,219.27,219.21,10.9863049]
["bitfinex-derivatives","SOLF0:USTF0",1759324957672,112.66,219.27,219.22,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1759324957969,5.0862727,219.38,219.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759324958176,3.18611832,219.4,219.31,3.1963049]
["bitfinex-derivatives","SOLF0:USTF0",1759324958467,24.98,219.4,219.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759324958666,3.18611832,219.39,219.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759324961275,3.18611832,219.39,219.3,3.1963049]
["bitfinex-derivatives","SOLF0:USTF0",1759324962670,3.18611832,219.39,219.29,3.1963049]
["bitfinex-derivatives","SOLF0:USTF0",1759324963171,3.18611832,219.39,219.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759324963172,63.78,219.38,219.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759324963377,3.18611832,219.37,219.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759324963676,3.18611832,219.37,219.24,10.9863049]
["bitfinex-derivatives","SOLF0:USTF0",1759324964076,4.1012,219.33,219.24,10.9863049]
["bitfinex-derivatives","SOLF0:USTF0",1759324964379,104.28,219.32,219.25,2.04936338]
["bitfinex-derivatives","SOLF0:USTF0",1759324966279,3.18308356,219.31,219.25,2.04936338]
["bitfinex-derivatives","SOLF0:USTF0",1759324967483,3.18308356,219.34,219.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759324971176,3.18308356,219.34,219.29,2.04936338]
["bitfinex-derivatives","SOLF0:USTF0",1759324971381,3.18308356,219.34,219.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759324972182,7.28388356,219.34,219.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759324972777,3.18308356,219.34,219.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759324973378,4.1002,219.38,219.31,2.04936338]
["bitfinex-derivatives","SOLF0:USTF0",1759324973584,114.66936338,219.36,219.15,15.78319313]
["bitfinex-derivatives","SOLF0:USTF0",1759324973780,2.04936338,219.32,219.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759324973980,2.04936338,219.32,219.24,9.96936338]
["bitfinex-derivatives","SOLF0:USTF0",1759324974178,4.1017,219.3,219.24,9.96936338]
["bitfinex-derivatives","SOLF0:USTF0",1759324974381,116.7817,219.3,219.24,9.96936338]
["bitfinex-derivatives","SOLF0:USTF0",1759324974578,3.18308356,219.29,219.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759324975084,3.18308356,219.29,219.24,2.04936338]
["bitfinex-derivatives","SOLF0:USTF0",1759324975286,3.18308356,219.29,219.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759324976990,3.18308356,219.29,219.24,2.04936338]
["bitfinex-derivatives","SOLF0:USTF0",1759324977484,3.18308356,219.29,219.26,9.96936338]
["bitfinex-derivatives","SOLF0:USTF0",1759324977685,3.18308356,219.29,219.22,2.04936338]
["bitfinex-derivatives","SOLF0:USTF0",1759324977885,3.18308356,219.29,219.14,63.8492]
["bitfinex-derivatives","SOLF0:USTF0",1759324977886,5.23244694,219.29,219.21,9.96936338]
["bitfinex-derivatives","SOLF0:USTF0",1759324978689,4.1021,219.28,219.21,9.96936338]
["bitfinex-derivatives","SOLF0:USTF0",1759324979096,4.1021,219.28,219.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759324979782,3.18308356,219.29,219.23,9.96936338]
["bitfinex-derivatives","SOLF0:USTF0",1759324979982,3.18308356,219.29,219.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759324980391,112.62,219.29,219.25,2.04936338]
["bitfinex-derivatives","SOLF0:USTF0",1759324980594,3.18801529,219.28,219.25,2.04936338]
["bitfinex-derivatives","SOLF0:USTF0",1759324980893,3.18801529,219.28,219.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759324981290,3.18801529,219.28,219.14,63.8492]
["bitfinex-derivatives","SOLF0:USTF0",1759324981595,3.18801529,219.28,219.24,2.04936338]
["bitfinex-derivatives","SOLF0:USTF0",1759324981894,3.18801529,219.28,219.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759324982393,3.18801529,219.28,219.24,2.04936338]
["bitfinex-derivatives","SOLF0:USTF0",1759324982594,3.18801529,219.29,219.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759324982800,3.18801529,219.29,219.24,2.04936338]
["bitfinex-derivatives","SOLF0:USTF0",1759324982998,3.18801529,219.29,219.22,2.04936338]
["bitfinex-derivatives","SOLF0:USTF0",1759324983395,3.18801529,219.29,219.21,9.96936338]
["bitfinex-derivatives","SOLF0:USTF0",1759324983595,7.29001529,219.29,219.21,9.96936338]
["bitfinex-derivatives","SOLF0:USTF0",1759324985398,4.1021,219.28,219.21,9.96936338]
["bitfinex-derivatives","SOLF0:USTF0",1759324986701,3.18801529,219.29,219.21,9.96936338]
["bitfinex-derivatives","SOLF0:USTF0",1759324987692,3.18801529,219.29,219.23,2.04936338]
["bitfinex-derivatives","SOLF0:USTF0",1759324988504,3.18801529,219.29,219.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759324988695,41.08,219.32,219.27,2.04936338]
["bitfinex-derivatives","SOLF0:USTF0",1759324988895,3.18801529,219.31,219.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759324989095,58.92,219.34,219.26,2.04936338]
["bitfinex-derivatives","SOLF0:USTF0",1759324989295,3.18801529,219.33,219.26,2.04936338]
["bitfinex-derivatives","SOLF0:USTF0",1759324989498,3.18801529,219.32,219.26,2.04936338]
["bitfinex-derivatives","SOLF0:USTF0",1759324989703,3.18801529,219.31,219.25,9.96936338]
["bitfinex-derivatives","SOLF0:USTF0",1759324989899,3.18801529,219.32,219.25,9.96936338]
["bitfinex-derivatives","SOLF0:USTF0",1759324990101,3.18801529,219.31,219.25,9.96936338]
["bitfinex-derivatives","SOLF0:USTF0",1759324990302,3.18801529,219.32,219.25,9.96936338]
["bitfinex-derivatives","SOLF0:USTF0",1759324990898,7.28941529,219.32,219.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759324991104,3.18801529,219.31,219.25,9.96936338]
["bitfinex-derivatives","SOLF0:USTF0",1759324997004,3.18801529,219.31,219.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759324997199,3.18801529,219.3,219.24,2.04936338]
["bitfinex-derivatives","SOLF0:USTF0",1759324997406,3.18801529,219.31,219.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759324997604,3.18801529,219.3,219.24,2.04936338]
["bitfinex-derivatives","SOLF0:USTF0",1759324997805,3.18801529,219.31,219.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759324998003,3.18801529,219.3,219.24,2.04936338]
["bitfinex-derivatives","SOLF0:USTF0",1759324998204,4.1014,219.32,219.24,2.04936338]
["bitfinex-derivatives","SOLF0:USTF0",1759324998205,3.18801529,219.31,219.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759324998406,3.18801529,219.3,219.24,2.04936338]
["bitfinex-derivatives","SOLF0:USTF0",1759324998605,3.18801529,219.31,219.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759324998908,3.18801529,219.3,219.24,6.15196338]
["bitfinex-derivatives","SOLF0:USTF0",1759324999108,3.18801529,219.31,219.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759324999306,3.18801529,219.3,219.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759324999507,3.18801529,219.31,219.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759324999806,3.18801529,219.36,219.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759325000006,3.18801529,219.35,219.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759325000207,3.18801529,219.34,219.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759325000401,3.18801529,219.33,219.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759325000600,3.18801529,219.32,219.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759325000801,3.18801529,219.31,219.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759325001111,3.18801529,219.3,219.26,2.04936338]
["bitfinex-derivatives","SOLF0:USTF0",1759325001408,2.04936338,219.34,219.26,2.04936338]
["bitfinex-derivatives","SOLF0:USTF0",1759325001409,3.18801529,219.33,219.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759325001608,7.28921529,219.32,219.26,2.04936338]
["bitfinex-derivatives","SOLF0:USTF0",1759325001909,3.18801529,219.31,219.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759325002110,3.18801529,219.3,219.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759325002408,3.18801529,219.31,219.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759325002607,3.18801529,219.3,219.25,2.04936338]
["bitfinex-derivatives","SOLF0:USTF0",1759325002810,3.18801529,219.31,219.25,2.04936338]
["bitfinex-derivatives","SOLF0:USTF0",1759325003009,3.18801529,219.3,219.29,2.04936338]
["bitfinex-derivatives","SOLF0:USTF0",1759325003209,3.18801529,219.36,219.29,9.56936338]
["bitfinex-derivatives","SOLF0:USTF0",1759325003408,5.23737867,219.35,219.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759325003709,3.18801529,219.34,219.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759325003908,3.18801529,219.33,219.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759325004109,3.18801529,219.32,219.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759325004308,3.18801529,219.31,219.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759325004506,3.18801529,219.3,219.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759325004811,3.18801529,219.29,219.25,2.04936338]
["bitfinex-derivatives","SOLF0:USTF0",1759325005010,3.18801529,219.32,219.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759325005210,3.18801529,219.31,219.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759325005411,3.18801529,219.3,219.25,2.04936338]
["bitfinex-derivatives","SOLF0:USTF0",1759325005609,3.18801529,219.29,219.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759325005809,3.18801529,219.31,219.25,9.77936338]
["bitfinex-derivatives","SOLF0:USTF0",1759325006114,3.18801529,219.3,219.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759325006320,3.18801529,219.29,219.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759325006608,3.18801529,219.28,219.25,2.04936338]
["bitfinex-derivatives","SOLF0:USTF0",1759325006814,2.04936338,219.34,219.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759325007009,3.18801529,219.33,219.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759325007307,3.18801529,219.32,219.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759325007507,3.18801529,219.31,219.25,2.04936338]
["bitfinex-derivatives","SOLF0:USTF0",1759325007708,3.18801529,219.3,219.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759325007913,3.18801529,219.29,219.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759325008102,3.18801529,219.28,219.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759325008307,3.18801529,219.3,219.25,2.04936338]
["bitfinex-derivatives","SOLF0:USTF0",1759325008614,3.18801529,219.29,219.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759325008905,3.18801529,219.28,219.25,6.15176338]
["bitfinex-derivatives","SOLF0:USTF0",1759325009112,3.18801529,219.34,219.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759325009311,3.18801529,219.33,219.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759325009512,3.18801529,219.32,219.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759325009809,3.18801529,219.31,219.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759325010014,3.18801529,219.3,219.27,2.04936338]
["bitfinex-derivatives","SOLF0:USTF0",1759325010214,255.0109,219.48,219.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759325010215,3.18801529,219.29,219.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759325012016,3.18801529,219.34,219.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759325012313,3.18801529,219.33,219.3,2.04936338]
["bitfinex-derivatives","SOLF0:USTF0",1759325012521,3.18801529,219.32,219.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759325013819,3.18801529,219.38,219.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759325014014,3.18801529,219.38,219.3,6.15086338]
["bitfinex-derivatives","SOLF0:USTF0",1759325014015,3.18801529,219.37,219.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759325014214,3.18801529,219.36,219.32,2.04936338]
["bitfinex-derivatives","SOLF0:USTF0",1759325014416,3.18801529,219.35,219.32,2.04936338]
["bitfinex-derivatives","SOLF0:USTF0",1759325014609,3.18801529,219.34,219.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759325014810,3.18801529,219.34,219.3,9.77936338]
["bitfinex-derivatives","SOLF0:USTF0",1759325015010,3.18801529,219.33,219.3,2.04936338]
["bitfinex-derivatives","SOLF0:USTF0",1759325015214,3.18801529,219.32,219.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759325015415,3.18801529,219.38,219.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759325015715,3.18801529,219.37,219.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759325015916,3.18801529,219.36,219.3,9.77936338]
["bitfinex-derivatives","SOLF0:USTF0",1759325016116,3.18801529,219.35,219.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759325016322,3.18801529,219.34,219.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759325016524,3.18801529,219.33,219.27,9.77936338]
["bitfinex-derivatives","SOLF0:USTF0",1759325016720,3.18801529,219.32,219.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759325016924,3.18801529,219.31,219.26,2.04936338]
["bitfinex-derivatives","SOLF0:USTF0",1759325017118,3.18801529,219.3,219.24,6.15206338]
["bitfinex-derivatives","SOLF0:USTF0",1759325017318,3.18801529,219.29,219.24,6.15206338]
["bitfinex-derivatives","SOLF0:USTF0",1759325017523,3.18801529,219.32,219.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759325017724,3.18801529,219.31,219.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759325017920,3.18801529,219.3,219.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759325018223,3.18801529,219.29,219.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759325018422,3.18801529,219.28,219.22,13.88236338]
["bitfinex-derivatives","SOLF0:USTF0",1759325018725,3.18801529,219.27,219.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759325018925,6.15096338,219.31,219.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759325018926,7.28981529,219.3,219.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759325019224,3.18801529,219.29,219.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759325019431,3.18801529,219.28,219.22,6.15236338]
["bitfinex-derivatives","SOLF0:USTF0",1759325019726,3.18801529,219.27,219.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759325019927,3.18801529,219.26,219.22,6.15236338]
["bitfinex-derivatives","SOLF0:USTF0",1759325020127,3.18801529,219.29,219.22,9.77936338]
["bitfinex-derivatives","SOLF0:USTF0",1759325020326,3.18801529,219.28,219.22,9.77936338]
["bitfinex-derivatives","SOLF0:USTF0",1759325020525,3.18801529,219.27,219.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759325020727,3.18801529,219.26,219.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759325020924,3.18801529,219.28,219.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759325021123,3.18801529,219.27,219.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759325021320,3.18801529,219.26,219.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759325021518,3.18801529,219.28,219.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759325021722,3.18801529,219.27,219.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759325022028,3.18801529,219.26,219.2,6.15276338]
["bitfinex-derivatives","SOLF0:USTF0",1759325022228,3.18801529,219.28,219.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759325022421,3.18801529,219.27,219.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759325022624,3.18801529,219.26,219.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759325022928,3.18801529,219.28,219.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759325023135,5.23737867,219.27,219.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759325023426,2.04936338,219.25,219.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759325023628,3.18801529,219.24,219.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759325023828,3.18801529,219.23,219.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759325024028,3.18801529,219.22,219.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759325024228,3.18801529,219.24,219.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759325024427,3.18801529,219.23,219.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759325024627,3.18801529,219.22,219.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759325024926,3.18801529,219.23,219.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759325025126,3.18801529,219.22,219.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759325025432,3.18801529,219.23,219.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759325025623,3.18801529,219.26,219.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759325025819,3.18801529,219.25,219.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759325026020,3.18801529,219.24,219.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759325026225,3.18801529,219.23,219.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759325026426,3.18801529,219.26,219.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759325026626,3.18801529,219.25,219.16,11.834]
["bitfinex-derivatives","SOLF0:USTF0",1759325026826,3.18801529,219.24,219.16,11.834]
["bitfinex-derivatives","SOLF0:USTF0",1759325027023,3.18801529,219.23,219.16,11.834]
["bitfinex-derivatives","SOLF0:USTF0",1759325027228,3.18801529,219.25,219.16,11.834]
["bitfinex-derivatives","SOLF0:USTF0",1759325027427,3.18801529,219.24,219.16,11.834]
["bitfinex-derivatives","SOLF0:USTF0",1759325027628,3.18801529,219.23,219.16,11.834]
["bitfinex-derivatives","SOLF0:USTF0",1759325027832,3.18801529,219.25,219.16,11.834]
["bitfinex-derivatives","SOLF0:USTF0",1759325028032,3.18801529,219.24,219.16,11.834]
["bitfinex-derivatives","SOLF0:USTF0",1759325028229,3.18801529,219.25,219.16,11.834]
["bitfinex-derivatives","SOLF0:USTF0",1759325028429,3.18801529,219.24,219.16,11.834]
["bitfinex-derivatives","SOLF0:USTF0",1759325028625,3.18801529,219.25,219.16,11.834]
["bitfinex-derivatives","SOLF0:USTF0",1759325028826,3.18801529,219.24,219.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759325029125,3.20432334,219.28,219.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759325029126,3.18801529,219.25,219.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759325029327,3.18801529,219.27,219.2,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1759325029528,3.18801529,219.26,219.2,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1759325029728,3.18801529,219.25,219.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759325029927,3.18801529,219.27,219.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759325030129,3.18801529,219.26,219.2,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1759325030337,3.18801529,219.25,219.2,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1759325030534,3.18801529,219.27,219.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759325030733,55.56,219.3,219.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759325030734,3.18801529,219.26,219.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759325030935,3.18801529,219.29,219.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759325031139,3.18801529,219.29,219.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759325031433,3.18801529,219.32,219.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759325031636,3.18801529,219.31,219.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759325031835,3.18801529,219.32,219.26,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1759325032036,3.18801529,219.31,219.26,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1759325032230,3.18801529,219.32,219.26,11.8323]
["bitfinex-derivatives","SOLF0:USTF0",1759325032932,3.18801529,219.32,219.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759325033238,3.18801529,219.32,219.26,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1759325033540,3.18801529,219.32,219.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759325034425,3.18801529,219.32,219.26,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1759325034830,3.18801529,219.32,219.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759325035033,3.18801529,219.32,219.25,3.20432334]
["bitfinex-derivatives","SOLF0:USTF0",1759325035238,3.18801529,219.32,219.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759325035634,3.18801529,219.36,219.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759325035834,3.18801529,219.35,219.28,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1759325036035,3.18801529,219.34,219.28,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1759325036232,5.49801529,219.33,219.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759325036431,2.31,219.33,219.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759325036637,2.31,219.33,219.28,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1759325036835,5.49801529,219.33,219.28,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1759325037037,2.31,219.33,219.28,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1759325037532,5.49801529,219.33,219.28,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1759325037734,2.31,219.33,219.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759325037933,5.49801529,219.33,219.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759325038538,5.49801529,219.33,219.25,11.4225]
["bitfinex-derivatives","SOLF0:USTF0",1759325039340,3.18801529,219.32,219.25,11.4225]
["bitfinex-derivatives","SOLF0:USTF0",1759325040244,3.18801529,219.33,219.25,11.4225]
["bitfinex-derivatives","SOLF0:USTF0",1759325040441,3.18801529,219.32,219.25,11.4225]
["bitfinex-derivatives","SOLF0:USTF0",1759325040642,3.18801529,219.33,219.25,11.4225]
["bitfinex-derivatives","SOLF0:USTF0",1759325040941,3.18801529,219.32,219.25,11.4225]
["bitfinex-derivatives","SOLF0:USTF0",1759325041143,3.18801529,219.33,219.25,11.4225]
["bitfinex-derivatives","SOLF0:USTF0",1759325041440,3.18801529,219.32,219.25,11.4225]
["bitfinex-derivatives","SOLF0:USTF0",1759325041642,3.18801529,219.33,219.25,11.4225]
["bitfinex-derivatives","SOLF0:USTF0",1759325041841,3.18801529,219.32,219.25,11.4225]
["bitfinex-derivatives","SOLF0:USTF0",1759325042042,3.18801529,219.33,219.25,11.4225]
["bitfinex-derivatives","SOLF0:USTF0",1759325042243,3.18801529,219.32,219.25,11.4225]
["bitfinex-derivatives","SOLF0:USTF0",1759325042444,3.18801529,219.33,219.25,11.4225]
["bitfinex-derivatives","SOLF0:USTF0",1759325042643,3.18801529,219.32,219.25,11.4225]
["bitfinex-derivatives","SOLF0:USTF0",1759325042841,3.18801529,219.33,219.25,11.4225]
["bitfinex-derivatives","SOLF0:USTF0",1759325043041,5.51432334,219.35,219.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759325043042,7.28931529,219.32,219.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759325043244,3.18801529,219.31,219.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759325043438,3.18801529,219.31,219.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759325043639,3.18801529,219.33,219.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759325043839,3.18801529,219.32,219.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759325044145,3.18801529,219.31,219.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759325044346,3.18801529,219.34,219.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759325044645,3.18801529,219.33,219.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759325044845,3.18801529,219.32,219.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759325045046,3.18801529,219.31,219.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759325045245,3.18801529,219.34,219.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759325045447,7.28921529,219.33,219.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759325045646,3.18801529,219.32,219.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759325045946,3.18801529,219.31,219.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759325046146,3.18801529,219.32,219.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759325046344,3.18801529,219.31,219.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759325046545,3.18801529,219.32,219.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759325046844,3.18801529,219.31,219.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759325047043,3.18801529,219.32,219.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759325047245,3.18801529,219.31,219.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759325047445,3.18801529,219.32,219.24,11.4225]
["bitfinex-derivatives","SOLF0:USTF0",1759325048144,3.18801529,219.32,219.25,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1759325048547,3.18801529,219.32,219.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759325048749,3.18801529,219.34,219.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759325049049,3.18801529,219.33,219.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759325049250,3.18801529,219.32,219.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759325049455,3.18801529,219.34,219.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759325049646,3.18801529,219.33,219.27,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1759325049848,3.18801529,219.32,219.27,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1759325050049,3.18801529,219.34,219.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759325050351,3.18801529,219.33,219.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759325050549,3.18801529,219.32,219.27,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1759325050748,3.18801529,219.34,219.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759325050945,3.18801529,219.33,219.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759325051145,3.18801529,219.32,219.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759325051348,3.18801529,219.34,219.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759325051651,3.18801529,219.33,219.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759325051845,3.18801529,219.32,219.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759325052046,3.18801529,219.34,219.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759325052248,3.18801529,219.33,219.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759325052446,3.18801529,219.32,219.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759325052751,3.18801529,219.34,219.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759325053053,3.18801529,219.33,219.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759325053245,3.18801529,219.32,219.24,3.20432334]
["bitfinex-derivatives","SOLF0:USTF0",1759325053549,3.18801529,219.36,219.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759325053848,3.18801529,219.35,219.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759325054048,3.18801529,219.34,219.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759325054251,3.18801529,219.33,219.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759325054451,3.18801529,219.36,219.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759325054651,3.18801529,219.35,219.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759325054846,3.18801529,219.34,219.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759325055048,3.18801529,219.33,219.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759325055347,3.18801529,219.35,219.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759325055544,3.18801529,219.34,219.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759325055751,3.18801529,219.36,219.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759325056049,3.18801529,219.35,219.29,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1759325056248,3.18801529,219.34,219.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759325056453,3.18801529,219.36,219.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759325056653,3.18801529,219.35,219.29,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1759325056849,3.18801529,219.34,219.3,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1759325057054,3.18801529,219.36,219.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759325057256,2.31,219.37,219.27,3.20432334]
["bitfinex-derivatives","SOLF0:USTF0",1759325057257,3.18801529,219.35,219.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759325057450,3.18801529,219.36,219.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759325058656,3.18801529,219.36,219.31,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1759325058857,3.18801529,219.36,219.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759325059054,3.18801529,219.36,219.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759325059452,2.31,219.37,219.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759325059957,5.49801529,219.37,219.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759325060157,2.31,219.37,219.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759325060559,5.49801529,219.37,219.32,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1759325060861,2.31,219.37,219.32,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1759325061055,5.49801529,219.37,219.32,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1759325061250,2.31,219.37,219.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759325061657,2.31,219.37,219.32,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1759325062561,2.31,219.37,219.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759325062961,5.49801529,219.37,219.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759325063161,2.31,219.37,219.32,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1759325063467,2.31,219.37,219.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325063866,2.31,219.37,219.27,3.20432334]
["bitfinex-derivatives","SOLF0:USTF0",1759325064071,2.31,219.37,219.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325065570,2.31,219.37,219.31,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1759325065765,2.31,219.37,219.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325065970,2.31,219.37,219.31,11.6313]
["bitfinex-derivatives","SOLF0:USTF0",1759325069169,6.4104,219.37,219.31,11.6313]
["bitfinex-derivatives","SOLF0:USTF0",1759325069576,4.1007,219.35,219.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325069778,4.1007,219.35,219.28,11.6318]
["bitfinex-derivatives","SOLF0:USTF0",1759325070672,4.101,219.34,219.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325071868,7.28409475,219.36,219.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325072073,3.18359475,219.35,219.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325072473,3.18359475,219.35,219.28,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1759325072674,3.18359475,219.35,219.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325073178,3.18359475,219.34,219.28,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1759325073480,3.18359475,219.35,219.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325073677,3.18359475,219.34,219.28,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1759325073877,3.18359475,219.35,219.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325074073,3.18359475,219.34,219.28,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1759325074378,7.28439475,219.35,219.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325074577,3.18359475,219.34,219.28,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1759325074772,3.18359475,219.33,219.28,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1759325074979,3.18359475,219.34,219.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325075173,3.18359475,219.33,219.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325075379,3.18359475,219.34,219.28,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1759325075579,3.18359475,219.33,219.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325075774,3.18359475,219.34,219.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325075979,3.18359475,219.33,219.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325076275,3.18359475,219.32,219.28,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1759325076476,3.18359475,219.31,219.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325076780,3.18359475,219.3,219.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325076979,3.18359475,219.29,219.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325077580,3.18359475,219.29,219.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325077882,3.18359475,219.31,219.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325078072,3.18359475,219.3,219.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325078272,3.18359475,219.29,219.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325078476,3.18359475,219.31,219.23,3.20432334]
["bitfinex-derivatives","SOLF0:USTF0",1759325078676,3.18359475,219.3,219.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325078879,3.18359475,219.33,219.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325079080,3.18359475,219.32,219.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325079277,3.18359475,219.31,219.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325079485,3.18359475,219.3,219.25,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1759325079984,3.18359475,219.29,219.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325080184,3.18359475,219.3,219.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325080384,3.18359475,219.29,219.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325080579,3.18359475,219.28,219.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325080787,3.18359475,219.29,219.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325080979,3.18359475,219.28,219.18,3.20432334]
["bitfinex-derivatives","SOLF0:USTF0",1759325081284,3.18359475,219.29,219.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325081483,3.18359475,219.28,219.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325081786,44.69,219.37,219.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325081787,3.18359475,219.29,219.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325081982,3.18359475,219.31,219.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325082176,3.18359475,219.3,219.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325082381,3.18359475,219.29,219.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325082583,3.18359475,219.31,219.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325082785,3.18359475,219.3,219.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325082984,3.18359475,219.29,219.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325083285,4.1013,219.32,219.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325083286,3.18359475,219.31,219.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325083583,3.18359475,219.3,219.25,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1759325083781,3.18359475,219.31,219.25,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1759325083983,3.18359475,219.3,219.25,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1759325084284,3.18359475,219.31,219.25,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1759325084584,3.18359475,219.3,219.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325084780,3.18359475,219.31,219.25,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1759325084984,3.18359475,219.3,219.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325085283,3.18359475,219.31,219.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325085486,3.18359475,219.3,219.25,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1759325085679,3.18359475,219.31,219.27,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1759325085879,3.18359475,219.3,219.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325086085,3.18359475,219.36,219.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325086385,2.04900892,219.33,219.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325086583,3.18359475,219.32,219.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325086883,3.18359475,219.31,219.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325087083,3.18359475,219.3,219.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325087288,3.18359475,219.32,219.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325087582,3.18359475,219.31,219.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325087784,3.18359475,219.3,219.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325088086,3.18359475,219.32,219.27,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1759325088285,3.18359475,219.31,219.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325088485,3.18359475,219.3,219.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325088683,3.18359475,219.32,219.27,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1759325088882,3.18359475,219.31,219.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325089083,3.18359475,219.3,219.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325089282,3.18359475,219.32,219.27,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1759325089482,3.18359475,219.31,219.27,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1759325089683,3.18359475,219.3,219.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325089983,3.18359475,219.29,219.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325090182,3.18359475,219.32,219.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325090383,2.04900892,219.29,219.23,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1759325090577,3.18359475,219.28,219.23,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1759325090783,3.18359475,219.27,219.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325090979,3.18359475,219.28,219.21,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1759325091184,63.7924,219.34,219.21,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1759325091185,5.23260367,219.27,219.21,11.6332]
["bitfinex-derivatives","SOLF0:USTF0",1759325091485,3.18359475,219.26,219.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325091881,3.18359475,219.26,219.21,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1759325092889,2.04900892,219.29,219.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325093088,3.18359475,219.28,219.22,11.633]
["bitfinex-derivatives","SOLF0:USTF0",1759325093290,2.04900892,219.29,219.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759325093892,5.23260367,219.29,219.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759325094093,3.18359475,219.3,219.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759325094293,3.18359475,219.29,219.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759325094593,3.18359475,219.3,219.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759325094790,3.18359475,219.29,219.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759325094993,3.18359475,219.3,219.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759325095191,2.32,219.28,219.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759325095391,2.32,219.28,219.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759325095592,2.32,219.28,219.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759325098295,2.32,219.28,219.24,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1759325098596,2.32,219.28,219.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759325099097,5.50359475,219.28,219.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759325099298,4.36900892,219.28,219.22,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1759325099595,5.50359475,219.28,219.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759325100299,3.18359475,219.27,219.2,2.04900892]
["bitfinex-derivatives","SOLF0:USTF0",1759325100499,2.32,219.28,219.21,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759325100694,5.50359475,219.28,219.22,2.04900892]
["bitfinex-derivatives","SOLF0:USTF0",1759325100892,2.32,219.28,219.22,2.04900892]
["bitfinex-derivatives","SOLF0:USTF0",1759325101298,2.32,219.28,219.22,6.15210892]
["bitfinex-derivatives","SOLF0:USTF0",1759325101500,2.32,219.28,219.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759325101890,2.32,219.28,219.23,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1759325102095,2.32,219.28,219.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759325102296,2.32,219.28,219.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759325102501,2.32,219.28,219.22,2.04900892]
["bitfinex-derivatives","SOLF0:USTF0",1759325102701,2.32,219.28,219.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759325103197,2.32,219.28,219.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759325103501,2.32,219.28,219.25,6.15140892]
["bitfinex-derivatives","SOLF0:USTF0",1759325103701,2.32,219.28,219.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759325104103,2.32,219.28,219.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759325105002,2.32,219.28,219.22,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1759325105198,2.32,219.28,219.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759325105594,2.32,219.28,219.22,2.04900892]
["bitfinex-derivatives","SOLF0:USTF0",1759325105894,2.32,219.28,219.24,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1759325106099,2.32,219.28,219.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759325106403,2.32,219.28,219.24,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1759325107002,2.32,219.28,219.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759325107201,5.50359475,219.28,219.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759325107404,2.32,219.28,219.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759325107699,5.50359475,219.28,219.22,13.37200892]
["bitfinex-derivatives","SOLF0:USTF0",1759325108399,5.50359475,219.28,219.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759325108602,7.55260367,219.28,219.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759325108798,4.36900892,219.28,219.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759325108996,2.04900892,219.26,219.2,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1759325109201,2.04900892,219.26,219.21,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759325109502,2.04900892,219.26,219.2,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1759325110202,2.04900892,219.26,219.21,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759325110401,2.04900892,219.26,219.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759325110706,2.04900892,219.23,219.17,11.62855692]
["bitfinex-derivatives","SOLF0:USTF0",1759325110907,3.18359475,219.22,219.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759325111116,3.18359475,219.21,219.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759325111401,2.04900892,219.21,219.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759325111712,5.23260367,219.21,219.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759325112002,2.04900892,219.21,219.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759325112307,5.23260367,219.21,219.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759325112509,2.04900892,219.21,219.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759325113208,3.18359475,219.24,219.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759325113405,2.04900892,219.21,219.14,6.15350892]
["bitfinex-derivatives","SOLF0:USTF0",1759325113705,3.18359475,219.2,219.14,11.3245]
["bitfinex-derivatives","SOLF0:USTF0",1759325114309,2.04900892,219.21,219.14,11.3245]
["bitfinex-derivatives","SOLF0:USTF0",1759325114704,2.04900892,219.19,219.12,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1759325114910,2.04900892,219.19,219.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759325115399,3.18359475,219.24,219.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759325115609,2.04900892,219.2,219.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759325116805,6.15220892,219.22,219.14,9.26900892]
["bitfinex-derivatives","SOLF0:USTF0",1759325117005,9.33580367,219.22,219.14,9.26900892]
["bitfinex-derivatives","SOLF0:USTF0",1759325117208,3.18359475,219.21,219.14,9.26900892]
["bitfinex-derivatives","SOLF0:USTF0",1759325117607,6.15220892,219.22,219.14,9.26900892]
["bitfinex-derivatives","SOLF0:USTF0",1759325118306,2.04900892,219.22,219.15,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1759325118610,2.04900892,219.22,219.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759325120706,6.15220892,219.22,219.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759325121510,5.23260367,219.22,219.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759325121703,2.04900892,219.22,219.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759325122110,2.04900892,219.23,219.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759325123116,6.15200892,219.23,219.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759325128920,2.04900892,219.23,219.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759325129111,9.33510367,219.25,219.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759325129810,7.28609475,219.25,219.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759325130217,4.1025,219.25,219.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759325130518,7.28609475,219.25,219.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759325130717,4.1025,219.25,219.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759325130915,9.33510367,219.25,219.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759325131119,7.28639475,219.24,219.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759325131518,4.1028,219.24,219.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759325132220,3.18359475,219.27,219.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759325132525,3.18359475,219.26,219.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759325132822,3.18359475,219.25,219.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759325133023,7.28609475,219.26,219.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759325133228,3.18359475,219.25,219.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759325133824,4.1025,219.26,219.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759325133825,7.28609475,219.26,219.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759325134418,3.18359475,219.25,219.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759325134723,7.28619475,219.25,219.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759325135024,4.1026,219.25,219.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759325135224,7.28619475,219.25,219.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759325135424,4.1026,219.25,219.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759325135629,7.28619475,219.25,219.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759325135827,4.1026,219.25,219.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759325136126,7.28619475,219.25,219.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759325136321,2.04900892,219.23,219.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759325137826,5.23260367,219.23,219.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759325138019,2.04900892,219.23,219.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759325139626,2.04900892,219.21,219.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759325140227,6.15240892,219.21,219.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759325140427,3.18359475,219.23,219.14,2.04900892]
["bitfinex-derivatives","SOLF0:USTF0",1759325140628,18.55549506,219.28,219.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759325140629,2.04900892,219.24,219.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759325140831,2.32,219.22,219.16,2.04900892]
["bitfinex-derivatives","SOLF0:USTF0",1759325141029,2.32,219.22,219.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759325141422,2.32,219.22,219.16,2.04900892]
["bitfinex-derivatives","SOLF0:USTF0",1759325142229,2.32,219.22,219.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759325142624,2.32,219.22,219.16,2.04900892]
["bitfinex-derivatives","SOLF0:USTF0",1759325142831,2.32,219.22,219.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759325143032,2.32,219.22,219.16,2.04900892]
["bitfinex-derivatives","SOLF0:USTF0",1759325143235,2.32,219.22,219.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759325143738,8.47220892,219.22,219.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759325143933,3.18359475,219.21,219.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759325147242,3.18359475,219.21,219.15,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1759325147545,3.18359475,219.21,219.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759325147735,2.32,219.22,219.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759325147938,3.18359475,219.21,219.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759325148137,3.18359475,219.21,219.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759325148333,3.18359475,219.21,219.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759325148537,3.18359475,219.21,219.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759325149543,2.32,219.22,219.19,3.20388411]
["bitfinex-derivatives","SOLF0:USTF0",1759325149744,2.32,219.22,219.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759325150236,3.18359475,219.21,219.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759325151451,3.18359475,219.2,219.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759325151644,3.18359475,219.21,219.18,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1759325151939,3.18359475,219.2,219.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759325154345,3.18359475,219.2,219.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759325154546,3.18359475,219.19,219.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759325154745,3.18359475,219.18,219.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759325161343,2.32,219.22,219.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759325161651,3.22061115,219.21,219.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759325168355,2.32,219.22,219.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759325168660,2.32,219.22,219.16,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1759325169256,2.32,219.22,219.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759325169457,2.32,219.22,219.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759325169957,2.32,219.22,219.19,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1759325171255,2.32,219.22,219.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759325171657,2.32,219.22,219.2,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1759325171858,5.0862727,219.29,219.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759325172060,5.0862727,219.34,219.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759325172256,9.1869727,219.35,219.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759325172457,4.1007,219.35,219.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759325172859,5.0862727,219.36,219.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759325173159,9.1864727,219.38,219.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759325173360,3.13440821,219.37,219.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759325173557,3.13440821,219.36,219.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759325173761,3.13440821,219.35,219.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759325173957,9.1864727,219.38,219.28,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1759325173958,3.13440821,219.34,219.28,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1759325174260,3.13440821,219.33,219.28,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1759325174461,113.033687,219.4,219.28,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1759325174462,3.13440821,219.32,219.28,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1759325174760,9.1861727,219.39,219.28,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1759325174761,3.13440821,219.38,219.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759325174954,3.13440821,219.37,219.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759325175150,3.13440821,219.36,219.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759325175353,3.13440821,219.35,219.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759325175555,3.13440821,219.39,219.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759325175750,7.23450821,219.38,219.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759325175955,112.24,219.4,219.23,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1759325175956,3.13440821,219.37,219.23,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1759325176157,3.13440821,219.36,219.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759325176456,3.13440821,219.35,219.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759325176661,3.13440821,219.34,219.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759325176960,3.13440821,219.33,219.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759325177258,3.13440821,219.35,219.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759325177460,3.13440821,219.34,219.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759325177659,3.13440821,219.35,219.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759325177853,3.13440821,219.34,219.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759325178050,4.1006,219.36,219.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759325178051,3.13440821,219.35,219.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759325180157,4.1006,219.36,219.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759325180764,7.23500821,219.36,219.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759325181065,4.1006,219.36,219.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759325181758,7.23500821,219.36,219.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759325181959,4.1006,219.36,219.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759325185164,4.1008,219.35,219.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759325185368,3.20388411,219.34,219.2,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1759325185573,3.20388411,219.34,219.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759325185867,4.1019,219.29,219.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759325186064,112.14,219.32,219.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759325186263,3.13440821,219.31,219.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759325187262,112.14,219.34,219.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759325187664,4.1013,219.32,219.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759325187864,112.14,219.34,219.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759325188064,3.20388411,219.32,219.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759325189072,3.20388411,219.33,219.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759325189970,4.1017,219.3,219.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759325190163,3.20388411,219.33,219.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759325191363,3.20388411,219.3,219.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759325191663,3.20388411,219.27,219.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759325192069,4.1026,219.25,219.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759325192271,3.20388411,219.27,219.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759325192470,3.20388411,219.3,219.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759325192770,63.7927,219.34,219.2,3.20388411]
["bitfinex-derivatives","SOLF0:USTF0",1759325192771,14.94,219.32,219.2,3.20388411]
["bitfinex-derivatives","SOLF0:USTF0",1759325192965,14.94,219.32,219.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759325193362,4.1012,219.32,219.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759325193564,4.1012,219.32,219.23,3.20388411]
["bitfinex-derivatives","SOLF0:USTF0",1759325193768,99.08,219.33,219.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759325194471,99.08,219.33,219.24,11.9425]
["bitfinex-derivatives","SOLF0:USTF0",1759325194668,99.08,219.33,219.24,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1759325194863,99.08,219.33,219.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759325197474,99.08,219.33,219.23,3.20388411]
["bitfinex-derivatives","SOLF0:USTF0",1759325197475,9.08384381,219.4,219.27,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759325197776,111.46,219.39,219.27,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759325198276,111.46,219.39,219.29,3.20388411]
["bitfinex-derivatives","SOLF0:USTF0",1759325198476,111.46,219.39,219.3,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759325198677,4.1001,219.38,219.3,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759325198972,3.20388411,219.37,219.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759325199376,4.1008,219.35,219.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759325199672,3.20388411,219.37,219.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759325200272,4.1009,219.34,219.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759325202071,4.1011,219.33,219.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759325208378,4.1011,219.33,219.26,2.04915063]
["bitfinex-derivatives","SOLF0:USTF0",1759325208578,4.1011,219.33,219.27,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759325209377,2.04915063,219.32,219.24,9.88915063]
["bitfinex-derivatives","SOLF0:USTF0",1759325209574,2.04915063,219.3,219.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759325209787,2.04915063,219.31,219.24,9.88915063]
["bitfinex-derivatives","SOLF0:USTF0",1759325210584,6.15065063,219.31,219.24,9.88915063]
["bitfinex-derivatives","SOLF0:USTF0",1759325210889,2.04915063,219.32,219.24,2.04915063]
["bitfinex-derivatives","SOLF0:USTF0",1759325211187,4.1011,219.33,219.26,2.04915063]
["bitfinex-derivatives","SOLF0:USTF0",1759325211385,4.1011,219.33,219.27,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759325212288,4.1011,219.33,219.27,9.88915063]
["bitfinex-derivatives","SOLF0:USTF0",1759325218288,4.1014,219.32,219.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759325218497,35.72915063,219.34,219.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759325218787,2.04915063,219.3,219.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759325219286,3.1544561,219.29,219.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759325219483,2.04915063,219.3,219.22,2.04915063]
["bitfinex-derivatives","SOLF0:USTF0",1759325219484,3.1544561,219.28,219.22,2.04915063]
["bitfinex-derivatives","SOLF0:USTF0",1759325219682,3.1544561,219.27,219.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759325219995,3.1544561,219.26,219.22,2.04915063]
["bitfinex-derivatives","SOLF0:USTF0",1759325220295,3.1544561,219.25,219.22,2.04915063]
["bitfinex-derivatives","SOLF0:USTF0",1759325220482,3.1544561,219.28,219.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759325220688,3.1544561,219.27,219.26,9.24915063]
["bitfinex-derivatives","SOLF0:USTF0",1759325221392,3.1544561,219.27,219.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759325224798,3.1544561,219.27,219.22,2.04915063]
["bitfinex-derivatives","SOLF0:USTF0",1759325224996,3.1544561,219.26,219.22,2.04915063]
["bitfinex-derivatives","SOLF0:USTF0",1759325225192,3.1544561,219.25,219.22,2.04915063]
["bitfinex-derivatives","SOLF0:USTF0",1759325225400,3.1544561,219.28,219.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759325225598,3.1544561,219.27,219.22,2.04915063]
["bitfinex-derivatives","SOLF0:USTF0",1759325225796,3.1544561,219.26,219.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759325226000,3.1544561,219.25,219.22,2.04915063]
["bitfinex-derivatives","SOLF0:USTF0",1759325226197,3.1544561,219.28,219.22,2.04915063]
["bitfinex-derivatives","SOLF0:USTF0",1759325226500,3.1544561,219.27,219.22,2.04915063]
["bitfinex-derivatives","SOLF0:USTF0",1759325226694,3.1544561,219.26,219.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759325226900,3.1544561,219.25,219.22,2.04915063]
["bitfinex-derivatives","SOLF0:USTF0",1759325227102,3.1544561,219.28,219.22,2.04915063]
["bitfinex-derivatives","SOLF0:USTF0",1759325227294,3.1544561,219.27,219.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759325227494,3.1544561,219.26,219.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759325229694,3.1544561,219.3,219.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759325229901,3.1544561,219.29,219.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759325230100,3.1544561,219.28,219.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759325230399,3.1544561,219.27,219.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759325230600,3.1544561,219.26,219.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759325230791,3.1544561,219.28,219.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759325230993,3.1544561,219.27,219.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759325231193,3.1544561,219.26,219.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759325231394,3.1544561,219.3,219.24,2.04915063]
["bitfinex-derivatives","SOLF0:USTF0",1759325231596,3.1544561,219.29,219.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759325231901,4.101,219.33,219.27,9.24915063]
["bitfinex-derivatives","SOLF0:USTF0",1759325231902,3.1544561,219.28,219.27,9.24915063]
["bitfinex-derivatives","SOLF0:USTF0",1759325234097,3.1544561,219.31,219.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759325234403,3.1544561,219.3,219.27,2.04915063]
["bitfinex-derivatives","SOLF0:USTF0",1759325234704,3.1544561,219.29,219.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759325235201,3.1544561,219.33,219.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759325235392,4.1004,219.36,219.32,2.04915063]
["bitfinex-derivatives","SOLF0:USTF0",1759325235592,3.1541835,219.35,219.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759325235796,3.1541835,219.34,219.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759325241203,3.1541835,219.34,219.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759325241403,3.1541835,219.33,219.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759325241606,3.1541835,219.32,219.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759325241810,3.1541835,219.35,219.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759325242109,3.1541835,219.34,219.29,2.04915063]
["bitfinex-derivatives","SOLF0:USTF0",1759325242307,3.1541835,219.33,219.29,2.04915063]
["bitfinex-derivatives","SOLF0:USTF0",1759325242503,3.1541835,219.32,219.29,2.04915063]
["bitfinex-derivatives","SOLF0:USTF0",1759325242704,3.1541835,219.35,219.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759325242909,3.1541835,219.34,219.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759325243104,3.1541835,219.33,219.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759325243306,3.1541835,219.37,219.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759325243513,3.1541835,219.36,219.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759325243708,3.1541835,219.35,219.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759325243909,3.1541835,219.34,219.31,2.04915063]
["bitfinex-derivatives","SOLF0:USTF0",1759325244112,3.1541835,219.37,219.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759325244311,3.1541835,219.36,219.31,2.04915063]
["bitfinex-derivatives","SOLF0:USTF0",1759325244612,3.1541835,219.35,219.31,2.04915063]
["bitfinex-derivatives","SOLF0:USTF0",1759325244810,3.1541835,219.34,219.31,2.04915063]
["bitfinex-derivatives","SOLF0:USTF0",1759325245014,3.1541835,219.37,219.31,2.04915063]
["bitfinex-derivatives","SOLF0:USTF0",1759325245210,3.1541835,219.36,219.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759325245513,3.1541835,219.35,219.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759325245715,3.1541835,219.38,219.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759325245908,3.1541835,219.37,219.31,2.04915063]
["bitfinex-derivatives","SOLF0:USTF0",1759325246108,3.1541835,219.36,219.31,2.04915063]
["bitfinex-derivatives","SOLF0:USTF0",1759325246312,3.1541835,219.35,219.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759325246512,3.1541835,219.38,219.33,2.04915063]
["bitfinex-derivatives","SOLF0:USTF0",1759325246712,3.1541835,219.37,219.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759325246912,3.1541835,219.36,219.3,9.32915063]
["bitfinex-derivatives","SOLF0:USTF0",1759325247115,3.1541835,219.35,219.3,2.04915063]
["bitfinex-derivatives","SOLF0:USTF0",1759325247315,3.1541835,219.37,219.3,9.32915063]
["bitfinex-derivatives","SOLF0:USTF0",1759325247610,3.1541835,219.36,219.3,9.32915063]
["bitfinex-derivatives","SOLF0:USTF0",1759325247916,3.1541835,219.35,219.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759325248115,3.1541835,219.37,219.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759325248310,3.1541835,219.36,219.3,2.04915063]
["bitfinex-derivatives","SOLF0:USTF0",1759325248517,3.1541835,219.35,219.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759325248721,3.1541835,219.37,219.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759325249012,3.1541835,219.36,219.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759325249217,3.1541835,219.35,219.3,2.04915063]
["bitfinex-derivatives","SOLF0:USTF0",1759325249419,3.1541835,219.37,219.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759325249619,3.1541835,219.36,219.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759325249817,3.1541835,219.35,219.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759325250119,3.1541835,219.37,219.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759325250416,3.1541835,219.36,219.31,2.04915063]
["bitfinex-derivatives","SOLF0:USTF0",1759325250618,3.1541835,219.35,219.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759325250818,3.1541835,219.37,219.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759325251020,3.1541835,219.36,219.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759325251221,3.1541835,219.37,219.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759325251420,3.1541835,219.36,219.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759325251620,3.1541835,219.37,219.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759325251923,3.1541835,219.36,219.31,2.04915063]
["bitfinex-derivatives","SOLF0:USTF0",1759325252121,3.1541835,219.36,219.31,9.32915063]
["bitfinex-derivatives","SOLF0:USTF0",1759325252917,3.1541835,219.36,219.31,2.04915063]
["bitfinex-derivatives","SOLF0:USTF0",1759325253222,3.1541835,219.36,219.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759325253919,7.2546835,219.36,219.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759325254124,3.1541835,219.35,219.29,2.04915063]
["bitfinex-derivatives","SOLF0:USTF0",1759325254325,3.1541835,219.34,219.29,9.32915063]
["bitfinex-derivatives","SOLF0:USTF0",1759325254624,4.1009,219.34,219.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759325254923,3.1541835,219.34,219.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759325255123,3.1541835,219.35,219.29,9.32915063]
["bitfinex-derivatives","SOLF0:USTF0",1759325255325,3.1541835,219.34,219.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759325255625,4.1007,219.35,219.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759325255820,3.1541835,219.34,219.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759325256324,3.1541835,219.34,219.27,9.32915063]
["bitfinex-derivatives","SOLF0:USTF0",1759325256625,3.1541835,219.33,219.27,9.32915063]
["bitfinex-derivatives","SOLF0:USTF0",1759325256825,7.2553835,219.32,219.27,2.04915063]
["bitfinex-derivatives","SOLF0:USTF0",1759325257123,3.1541835,219.31,219.25,9.32915063]
["bitfinex-derivatives","SOLF0:USTF0",1759325257321,3.1541835,219.3,219.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759325257516,3.1541835,219.29,219.23,2.04915063]
["bitfinex-derivatives","SOLF0:USTF0",1759325257721,3.1541835,219.3,219.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759325258020,6.15065063,219.31,219.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759325258021,3.1541835,219.29,219.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759325258325,3.1541835,219.3,219.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759325258525,3.1541835,219.29,219.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759325258725,3.1541835,219.3,219.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759325258921,3.1541835,219.29,219.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759325259127,3.1541835,219.3,219.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759325259520,4.1017,219.29,219.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759325259824,7.2558835,219.29,219.23,9.32915063]
["bitfinex-derivatives","SOLF0:USTF0",1759325260025,4.1017,219.29,219.23,9.32915063]
["bitfinex-derivatives","SOLF0:USTF0",1759325260220,7.2558835,219.29,219.23,9.32915063]
["bitfinex-derivatives","SOLF0:USTF0",1759325260419,4.1017,219.29,219.23,9.32915063]
["bitfinex-derivatives","SOLF0:USTF0",1759325260618,9.30503413,219.29,219.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759325260820,3.1541835,219.28,219.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759325261427,3.1541835,219.28,219.23,2.04915063]
["bitfinex-derivatives","SOLF0:USTF0",1759325261727,3.1541835,219.3,219.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759325261927,3.1541835,219.29,219.23,9.32915063]
["bitfinex-derivatives","SOLF0:USTF0",1759325262130,3.1541835,219.28,219.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759325262428,3.1541835,219.3,219.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759325262620,3.1541835,219.29,219.23,9.32915063]
["bitfinex-derivatives","SOLF0:USTF0",1759325270235,3.1541835,219.29,219.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759325270436,3.1541835,219.28,219.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759325270641,3.1541835,219.29,219.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759325270933,3.1541835,219.28,219.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759325271133,4.1021,219.27,219.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759325273836,3.1541835,219.29,219.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759325274031,4.1024,219.26,219.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759325275426,3.1541835,219.29,219.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759325275427,4.1019,219.28,219.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759325275632,4.1019,219.28,219.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325277530,3.1541835,219.29,219.21,3.20265594]
["bitfinex-derivatives","SOLF0:USTF0",1759325277726,3.1541835,219.3,219.24,3.20265594]
["bitfinex-derivatives","SOLF0:USTF0",1759325277934,3.1541835,219.3,219.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325278131,7.2557835,219.3,219.24,3.20265594]
["bitfinex-derivatives","SOLF0:USTF0",1759325278333,4.1016,219.3,219.24,3.20265594]
["bitfinex-derivatives","SOLF0:USTF0",1759325278531,7.2557835,219.3,219.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325278734,4.1016,219.3,219.24,3.20265594]
["bitfinex-derivatives","SOLF0:USTF0",1759325279034,3.1541835,219.3,219.2,10.73265594]
["bitfinex-derivatives","SOLF0:USTF0",1759325279236,3.1541835,219.29,219.2,10.73265594]
["bitfinex-derivatives","SOLF0:USTF0",1759325279437,3.1541835,219.31,219.2,10.73265594]
["bitfinex-derivatives","SOLF0:USTF0",1759325279635,3.1541835,219.3,219.2,10.73265594]
["bitfinex-derivatives","SOLF0:USTF0",1759325279834,3.1541835,219.29,219.2,10.73265594]
["bitfinex-derivatives","SOLF0:USTF0",1759325280035,3.1541835,219.28,219.2,10.73265594]
["bitfinex-derivatives","SOLF0:USTF0",1759325280231,3.20265594,219.3,219.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325280536,3.1541835,219.29,219.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325280732,4.1021,219.27,219.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325280928,3.1541835,219.31,219.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325281136,3.1541835,219.3,219.22,3.20265594]
["bitfinex-derivatives","SOLF0:USTF0",1759325281438,4.1018,219.29,219.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325281642,3.1541835,219.3,219.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325281839,57.6141835,219.34,219.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325282041,66.9479835,219.33,219.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325282337,3.1541835,219.32,219.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325282534,3.1541835,219.31,219.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325282733,3.1541835,219.3,219.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325282935,3.1541835,219.3,219.19,3.20265594]
["bitfinex-derivatives","SOLF0:USTF0",1759325282936,4.102,219.28,219.19,7.30615594]
["bitfinex-derivatives","SOLF0:USTF0",1759325283138,4.102,219.28,219.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325283539,7.2557835,219.3,219.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325283741,33.9,219.33,219.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325283940,3.1541835,219.32,219.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325284144,3.1541835,219.31,219.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325284346,3.1541835,219.3,219.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325284531,4.1018,219.29,219.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325286735,7.2555835,219.31,219.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325286936,3.1541835,219.3,219.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325287336,7.2557835,219.3,219.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325287542,4.1016,219.3,219.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325287941,7.2557835,219.3,219.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325288146,4.1016,219.3,219.23,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1759325288343,3.1541835,219.31,219.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325288545,66.98185594,219.38,219.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325288546,3.1541835,219.35,219.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325288745,4.1016,219.3,219.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325291350,3.1541835,219.3,219.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325291541,3.1541835,219.31,219.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325291850,7.2556835,219.31,219.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325292146,3.1541835,219.3,219.18,3.20265594]
["bitfinex-derivatives","SOLF0:USTF0",1759325292347,3.1541835,219.29,219.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325292538,3.1541835,219.28,219.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325292845,3.1541835,219.27,219.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325293045,3.1541835,219.31,219.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325293246,4.1024,219.26,219.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325293440,3.1541835,219.29,219.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325293644,3.1541835,219.28,219.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325293950,4.1019,219.28,219.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325294344,3.1541835,219.27,219.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325295451,3.1541835,219.27,219.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325295653,4.1019,219.28,219.21,3.20265594]
["bitfinex-derivatives","SOLF0:USTF0",1759325295854,7.2557835,219.3,219.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325296154,3.1541835,219.29,219.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325296454,3.1541835,219.28,219.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325296651,3.1541835,219.29,219.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325296852,3.1541835,219.28,219.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325297153,3.1541835,219.29,219.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325297350,3.1541835,219.28,219.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325297548,3.1541835,219.29,219.23,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1759325297753,3.1541835,219.28,219.23,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1759325297953,3.1541835,219.29,219.23,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1759325298153,3.1541835,219.28,219.23,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1759325298355,3.1541835,219.27,219.23,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1759325298555,3.1541835,219.29,219.23,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1759325298757,3.1541835,219.28,219.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325298956,3.16906433,219.27,219.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759325299157,3.16906433,219.29,219.23,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1759325299457,3.16906433,219.28,219.23,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1759325299654,3.16906433,219.27,219.23,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1759325299955,3.16906433,219.29,219.23,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1759325300155,3.16906433,219.28,219.23,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1759325300356,3.16906433,219.27,219.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759325300556,3.16906433,219.26,219.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759325300751,3.16906433,219.29,219.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759325300948,3.16906433,219.28,219.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759325301148,3.16906433,219.27,219.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759325301357,3.16906433,219.26,219.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759325301558,4.1016,219.3,219.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759325301757,3.17144002,219.29,219.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759325301957,3.17144002,219.28,219.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759325302160,3.17144002,219.27,219.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759325302362,3.17144002,219.26,219.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759325302560,4.1018,219.29,219.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759325302761,3.17140659,219.28,219.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759325303061,3.17140659,219.27,219.21,7.30575594]
["bitfinex-derivatives","SOLF0:USTF0",1759325303260,3.17140659,219.26,219.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759325303559,3.17140659,219.28,219.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759325303759,3.17140659,219.27,219.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759325303955,3.17140659,219.26,219.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759325304156,3.17122573,219.3,219.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759325304455,3.17122573,219.29,219.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759325304655,3.17122573,219.28,219.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759325304857,3.17122573,219.27,219.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759325305158,3.17122573,219.26,219.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759325305360,3.17122573,219.25,219.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759325305556,3.17122573,219.24,219.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759325305762,3.17122573,219.23,219.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759325305961,3.17122573,219.22,219.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759325306162,3.17122573,219.29,219.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759325306361,3.17122573,219.28,219.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759325306563,3.17122573,219.27,219.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759325306762,3.17122573,219.26,219.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759325306966,3.17122573,219.25,219.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759325307265,3.17122573,219.24,219.2,3.20265594]
["bitfinex-derivatives","SOLF0:USTF0",1759325307454,3.16540001,219.31,219.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759325307660,3.16540001,219.3,219.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759325307966,3.16540001,219.29,219.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759325308169,3.16540001,219.28,219.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759325308463,5.0862727,219.32,219.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759325308464,3.16540001,219.27,219.22,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1759325308665,3.16540001,219.26,219.22,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1759325308861,3.16540001,219.25,219.2,3.20265594]
["bitfinex-derivatives","SOLF0:USTF0",1759325309165,3.16540001,219.24,219.2,3.20265594]
["bitfinex-derivatives","SOLF0:USTF0",1759325309360,3.16540001,219.23,219.2,3.20265594]
["bitfinex-derivatives","SOLF0:USTF0",1759325309566,3.16540001,219.31,219.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759325309766,3.16540001,219.3,219.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759325309961,3.16540001,219.29,219.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759325310167,3.16540001,219.28,219.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759325310466,3.16540001,219.27,219.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759325310666,3.16540001,219.26,219.2,7.30595594]
["bitfinex-derivatives","SOLF0:USTF0",1759325310865,3.16540001,219.25,219.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759325311064,3.16540001,219.32,219.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759325311367,3.16540001,219.31,219.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759325311567,3.16540001,219.3,219.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759325311765,3.16540001,219.29,219.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759325311971,3.16540001,219.28,219.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759325312165,3.20265594,219.35,219.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759325312166,3.16540001,219.27,219.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759325312367,8.28892864,219.35,219.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759325312566,4.1014,219.31,219.23,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1759325312765,3.16464804,219.3,219.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759325312964,3.16464804,219.29,219.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759325313161,3.16464804,219.28,219.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759325313363,3.16464804,219.27,219.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759325313568,4.1014,219.31,219.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759325313769,3.16456347,219.3,219.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759325313968,3.16456347,219.29,219.23,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1759325314169,3.16456347,219.28,219.25,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1759325314373,4.101,219.33,219.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759325314571,3.16420757,219.32,219.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759325314771,3.16420757,219.31,219.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759325314967,3.16420757,219.3,219.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759325315168,3.16420757,219.29,219.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759325315466,3.16420757,219.28,219.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759325315668,3.16420757,219.31,219.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759325315869,3.16420757,219.3,219.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759325316168,3.16420757,219.29,219.23,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1759325316472,3.16420757,219.28,219.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759325316672,3.16420757,219.31,219.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759325316872,3.16420757,219.3,219.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759325317172,3.16420757,219.29,219.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759325317384,3.16420757,219.28,219.23,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1759325317676,4.1013,219.32,219.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759325317870,3.16401552,219.31,219.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759325318068,3.16401552,219.3,219.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759325318270,3.16401552,219.29,219.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759325318463,3.16401552,219.28,219.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759325318672,4.1013,219.32,219.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759325318875,3.16407111,219.31,219.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759325319074,3.16407111,219.3,219.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759325319269,3.16407111,219.29,219.23,11.3628]
["bitfinex-derivatives","SOLF0:USTF0",1759325319473,3.16407111,219.28,219.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759325319676,3.16407111,219.27,219.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759325319875,3.16407111,219.26,219.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759325320074,3.16407111,219.25,219.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759325320272,3.16407111,219.28,219.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759325320468,7.26720739,219.27,219.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759325320672,3.16500739,219.26,219.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759325320871,3.16500739,219.25,219.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759325321074,3.16500739,219.26,219.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759325321373,3.16500739,219.25,219.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759325321575,4.1022,219.27,219.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759325321775,3.16511832,219.26,219.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759325321974,3.16511832,219.25,219.19,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1759325322171,4.1022,219.27,219.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759325322374,3.16516181,219.26,219.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759325322576,3.16516181,219.25,219.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759325322777,4.1022,219.27,219.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759325323077,3.16519783,219.26,219.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759325323276,3.16519783,219.25,219.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759325323470,4.1022,219.27,219.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759325323668,3.16517433,219.26,219.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759325323868,3.16517433,219.25,219.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759325324079,4.1022,219.27,219.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759325324274,3.16517433,219.26,219.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759325324470,3.16517433,219.25,219.2,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1759325324678,7.30435594,219.29,219.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759325324879,3.16527303,219.28,219.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759325325079,3.16527303,219.27,219.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759325325279,3.16527303,219.26,219.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759325325480,3.16527303,219.25,219.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759325325677,3.16527303,219.27,219.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759325325876,3.16527303,219.26,219.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759325326077,3.16527303,219.25,219.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759325326273,3.16527303,219.27,219.21,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1759325326578,3.16527303,219.26,219.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759325326779,3.16527303,219.25,219.21,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1759325326983,3.16527303,219.27,219.21,11.363]
["bitfinex-derivatives","SOLF0:USTF0",1759325327187,3.16527303,219.26,219.21,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1759325327479,3.16527303,219.25,219.21,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1759325327779,3.16527303,219.27,219.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759325327985,3.16527303,219.26,219.21,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1759325328181,3.16527303,219.25,219.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759325328380,3.16527303,219.27,219.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759325328582,3.16527303,219.26,219.21,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1759325328880,3.16527303,219.25,219.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759325329091,4.102,219.28,219.21,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1759325329286,3.16566448,219.27,219.21,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1759325329491,3.16566448,219.26,219.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759325329694,3.16566448,219.25,219.19,7.30615594]
["bitfinex-derivatives","SOLF0:USTF0",1759325329892,4.102,219.28,219.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759325330091,3.16567515,219.27,219.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759325330292,3.16567515,219.26,219.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759325330593,3.16567515,219.25,219.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759325330796,4.102,219.28,219.21,9.30973302]
["bitfinex-derivatives","SOLF0:USTF0",1759325330994,3.1656923,219.27,219.21,9.30973302]
["bitfinex-derivatives","SOLF0:USTF0",1759325331184,3.1656923,219.26,219.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759325331384,3.1656923,219.25,219.21,2.04973302]
["bitfinex-derivatives","SOLF0:USTF0",1759325331587,4.102,219.28,219.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759325331795,3.16566683,219.27,219.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759325331992,3.16566683,219.26,219.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759325332192,3.16566683,219.25,219.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759325332388,2.04973302,219.28,219.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759325332587,3.16563783,219.27,219.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759325332797,3.16563783,219.26,219.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759325333097,3.16563783,219.25,219.21,2.04973302]
["bitfinex-derivatives","SOLF0:USTF0",1759325333398,2.04973302,219.3,219.21,9.30973302]
["bitfinex-derivatives","SOLF0:USTF0",1759325333694,4.102,219.28,219.21,9.30973302]
["bitfinex-derivatives","SOLF0:USTF0",1759325333894,3.16563783,219.27,219.21,9.30973302]
["bitfinex-derivatives","SOLF0:USTF0",1759325334191,3.16563783,219.26,219.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759325334392,3.16563783,219.25,219.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759325334695,3.16563783,219.27,219.21,9.40973302]
["bitfinex-derivatives","SOLF0:USTF0",1759325334898,3.16563783,219.26,219.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759325335093,3.16563783,219.25,219.21,2.04973302]
["bitfinex-derivatives","SOLF0:USTF0",1759325335288,3.16563783,219.27,219.21,9.40973302]
["bitfinex-derivatives","SOLF0:USTF0",1759325335492,3.16563783,219.26,219.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759325335696,3.16563783,219.25,219.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759325335997,4.1022,219.27,219.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759325336196,3.16569608,219.26,219.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759325336394,3.16569608,219.25,219.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759325336693,4.1022,219.27,219.21,9.40973302]
["bitfinex-derivatives","SOLF0:USTF0",1759325336896,3.16571946,219.26,219.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759325337095,3.16571946,219.25,219.21,2.04973302]
["bitfinex-derivatives","SOLF0:USTF0",1759325337294,3.16571946,219.26,219.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759325337484,3.16571946,219.25,219.21,2.04973302]
["bitfinex-derivatives","SOLF0:USTF0",1759325337692,3.16571946,219.26,219.21,2.04973302]
["bitfinex-derivatives","SOLF0:USTF0",1759325337997,3.16571946,219.25,219.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759325338295,3.16571946,219.26,219.21,2.04973302]
["bitfinex-derivatives","SOLF0:USTF0",1759325338495,3.16571946,219.25,219.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759325338695,3.16571946,219.26,219.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759325338893,3.16571946,219.25,219.21,2.04973302]
["bitfinex-derivatives","SOLF0:USTF0",1759325339098,3.16571946,219.26,219.21,2.04973302]
["bitfinex-derivatives","SOLF0:USTF0",1759325339297,3.16571946,219.25,219.21,2.04973302]
["bitfinex-derivatives","SOLF0:USTF0",1759325339500,3.16571946,219.26,219.21,2.04973302]
["bitfinex-derivatives","SOLF0:USTF0",1759325339699,3.16571946,219.25,219.21,2.04973302]
["bitfinex-derivatives","SOLF0:USTF0",1759325339894,4.1022,219.27,219.21,2.04973302]
["bitfinex-derivatives","SOLF0:USTF0",1759325340095,3.16133322,219.26,219.21,2.04973302]
["bitfinex-derivatives","SOLF0:USTF0",1759325340300,3.16133322,219.25,219.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759325340494,3.16133322,219.24,219.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759325340690,3.16133322,219.25,219.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759325340894,4.1024,219.26,219.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759325341095,3.16133308,219.25,219.2,2.04973302]
["bitfinex-derivatives","SOLF0:USTF0",1759325341301,2.04973302,219.29,219.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759325341500,3.16130606,219.28,219.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759325341800,3.16130606,219.27,219.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759325341997,3.16130606,219.26,219.2,2.04973302]
["bitfinex-derivatives","SOLF0:USTF0",1759325342301,3.16130606,219.25,219.2,2.04973302]
["bitfinex-derivatives","SOLF0:USTF0",1759325342600,3.16130606,219.24,219.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759325342800,3.16130606,219.26,219.2,2.04973302]
["bitfinex-derivatives","SOLF0:USTF0",1759325343000,3.16130606,219.25,219.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759325343196,3.16130606,219.24,219.2,2.04973302]
["bitfinex-derivatives","SOLF0:USTF0",1759325343400,3.16130606,219.26,219.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759325343599,3.16130606,219.25,219.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759325343799,4.1022,219.27,219.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759325344000,3.16134701,219.26,219.2,2.04973302]
["bitfinex-derivatives","SOLF0:USTF0",1759325344196,3.16134701,219.25,219.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759325344501,4.1022,219.27,219.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759325344699,3.1613847,219.26,219.2,6.15303302]
["bitfinex-derivatives","SOLF0:USTF0",1759325344894,3.1613847,219.25,219.2,6.15303302]
["bitfinex-derivatives","SOLF0:USTF0",1759325345098,4.1022,219.27,219.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759325345294,3.16142296,219.26,219.2,9.40973302]
["bitfinex-derivatives","SOLF0:USTF0",1759325345595,3.16142296,219.25,219.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759325345799,3.16142296,219.24,219.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759325346006,3.16142296,219.23,219.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759325346206,3.16142296,219.26,219.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759325346408,3.16142296,219.25,219.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759325346705,3.16142296,219.24,219.18,6.15343302]
["bitfinex-derivatives","SOLF0:USTF0",1759325347005,3.16142296,219.23,219.18,6.15343302]
["bitfinex-derivatives","SOLF0:USTF0",1759325347205,3.16142296,219.26,219.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759325347400,3.16142296,219.25,219.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759325347606,3.16142296,219.24,219.18,6.15343302]
["bitfinex-derivatives","SOLF0:USTF0",1759325347796,3.16142296,219.23,219.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759325347998,3.16142296,219.25,219.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759325348207,3.16142296,219.24,219.18,6.15343302]
["bitfinex-derivatives","SOLF0:USTF0",1759325348405,4.1024,219.26,219.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759325348406,3.16142296,219.23,219.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759325348608,3.16142296,219.25,219.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759325348902,3.16142296,219.24,219.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759325349106,3.16142296,219.23,219.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759325349304,3.16142296,219.25,219.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759325349611,3.16142296,219.24,219.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759325349905,3.16142296,219.23,219.18,6.15343302]
["bitfinex-derivatives","SOLF0:USTF0",1759325350210,3.16142296,219.25,219.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759325350402,3.16142296,219.24,219.18,6.15343302]
["bitfinex-derivatives","SOLF0:USTF0",1759325350602,3.16142296,219.23,219.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759325350811,3.16142296,219.25,219.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759325351008,3.16142296,219.24,219.18,6.15343302]
["bitfinex-derivatives","SOLF0:USTF0",1759325351207,3.16142296,219.23,219.18,6.15343302]
["bitfinex-derivatives","SOLF0:USTF0",1759325351398,3.16142296,219.25,219.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759325351598,3.16142296,219.24,219.18,6.15343302]
["bitfinex-derivatives","SOLF0:USTF0",1759325351809,3.16142296,219.23,219.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759325352011,3.16142296,219.25,219.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759325352307,3.16142296,219.24,219.18,6.15343302]
["bitfinex-derivatives","SOLF0:USTF0",1759325352607,3.16080586,219.25,219.22,2.04973302]
["bitfinex-derivatives","SOLF0:USTF0",1759325352908,3.16076161,219.3,219.24,2.04973302]
["bitfinex-derivatives","SOLF0:USTF0",1759325353107,3.16076161,219.29,219.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759325353307,3.16076161,219.28,219.24,2.04973302]
["bitfinex-derivatives","SOLF0:USTF0",1759325353509,3.16076161,219.27,219.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759325353702,3.16076161,219.26,219.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759325353908,3.16076161,219.31,219.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759325354104,3.16076161,219.3,219.24,9.40973302]
["bitfinex-derivatives","SOLF0:USTF0",1759325354406,3.16076161,219.29,219.24,2.04973302]
["bitfinex-derivatives","SOLF0:USTF0",1759325354607,3.16076161,219.31,219.25,2.04973302]
["bitfinex-derivatives","SOLF0:USTF0",1759325354911,3.16076161,219.3,219.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759325355111,3.16076161,219.29,219.25,2.04973302]
["bitfinex-derivatives","SOLF0:USTF0",1759325355311,3.16076161,219.31,219.25,2.04973302]
["bitfinex-derivatives","SOLF0:USTF0",1759325355610,3.16076161,219.3,219.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759325355814,3.16076161,219.29,219.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759325356005,3.16076161,219.31,219.25,11.4623]
["bitfinex-derivatives","SOLF0:USTF0",1759325356200,3.16076161,219.3,219.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759325356405,3.16076161,219.29,219.25,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1759325356611,3.16076161,219.31,219.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759325356908,3.16076161,219.3,219.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759325357110,3.16076161,219.31,219.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759325357413,3.16076161,219.3,219.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759325357613,3.16076161,219.29,219.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759325357809,3.16076161,219.31,219.25,6.15203302]
["bitfinex-derivatives","SOLF0:USTF0",1759325358009,3.16076161,219.3,219.25,6.15203302]
["bitfinex-derivatives","SOLF0:USTF0",1759325358313,3.16076161,219.29,219.25,6.15203302]
["bitfinex-derivatives","SOLF0:USTF0",1759325358613,3.16076161,219.32,219.25,13.51203302]
["bitfinex-derivatives","SOLF0:USTF0",1759325358812,3.16076161,219.31,219.25,13.51203302]
["bitfinex-derivatives","SOLF0:USTF0",1759325359016,3.16076161,219.3,219.25,6.15203302]
["bitfinex-derivatives","SOLF0:USTF0",1759325359309,3.16076161,219.29,219.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759325359608,6.15083302,219.33,219.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759325359609,3.16076161,219.32,219.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759325359812,3.16076161,219.31,219.25,6.15203302]
["bitfinex-derivatives","SOLF0:USTF0",1759325360015,3.16076161,219.3,219.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759325360216,3.16076161,219.29,219.25,6.15203302]
["bitfinex-derivatives","SOLF0:USTF0",1759325360521,3.16076161,219.32,219.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759325360813,3.16076161,219.31,219.25,13.94203302]
["bitfinex-derivatives","SOLF0:USTF0",1759325361023,3.16076161,219.3,219.25,6.15203302]
["bitfinex-derivatives","SOLF0:USTF0",1759325361211,3.16076161,219.29,219.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759325361416,3.16076161,219.32,219.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759325361716,3.16076161,219.31,219.25,13.94203302]
["bitfinex-derivatives","SOLF0:USTF0",1759325361917,3.16076161,219.3,219.25,6.15203302]
["bitfinex-derivatives","SOLF0:USTF0",1759325362118,3.16076161,219.29,219.25,6.15203302]
["bitfinex-derivatives","SOLF0:USTF0",1759325362318,3.16076161,219.32,219.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759325362616,3.16076161,219.31,219.25,13.94203302]
["bitfinex-derivatives","SOLF0:USTF0",1759325362815,3.16076161,219.3,219.25,6.15203302]
["bitfinex-derivatives","SOLF0:USTF0",1759325363014,3.16076161,219.29,219.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759325363205,3.16076161,219.31,219.25,13.94203302]
["bitfinex-derivatives","SOLF0:USTF0",1759325363406,3.16076161,219.3,219.25,6.15203302]
["bitfinex-derivatives","SOLF0:USTF0",1759325363611,3.16076161,219.29,219.25,6.15203302]
["bitfinex-derivatives","SOLF0:USTF0",1759325363811,3.16076161,219.31,219.25,13.65203302]
["bitfinex-derivatives","SOLF0:USTF0",1759325364011,3.16076161,219.3,219.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759325364217,3.16076161,219.29,219.25,6.15203302]
["bitfinex-derivatives","SOLF0:USTF0",1759325364519,3.16076161,219.31,219.25,13.65203302]
["bitfinex-derivatives","SOLF0:USTF0",1759325364819,3.16076161,219.3,219.25,6.15203302]
["bitfinex-derivatives","SOLF0:USTF0",1759325365020,3.16076161,219.29,219.25,6.15203302]
["bitfinex-derivatives","SOLF0:USTF0",1759325365222,5.21049463,219.33,219.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759325365519,3.16076161,219.32,219.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759325365718,3.16076161,219.31,219.25,6.15203302]
["bitfinex-derivatives","SOLF0:USTF0",1759325366014,3.16076161,219.3,219.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759325366218,3.16076161,219.32,219.26,11.6021]
["bitfinex-derivatives","SOLF0:USTF0",1759325366418,2.04973302,219.33,219.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759325366419,3.16076161,219.31,219.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759325366620,3.16076161,219.32,219.26,11.6021]
["bitfinex-derivatives","SOLF0:USTF0",1759325366918,3.16076161,219.31,219.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759325367117,3.16076161,219.32,219.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759325367421,3.16076161,219.31,219.26,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1759325367616,3.16076161,219.32,219.26,11.6021]
["bitfinex-derivatives","SOLF0:USTF0",1759325367815,3.16076161,219.31,219.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759325368019,3.16076161,219.32,219.26,11.6021]
["bitfinex-derivatives","SOLF0:USTF0",1759325368224,3.16076161,219.31,219.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759325368424,3.16076161,219.3,219.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759325368626,3.16076161,219.32,219.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759325368820,3.16076161,219.31,219.25,9.54973302]
["bitfinex-derivatives","SOLF0:USTF0",1759325369124,3.16076161,219.3,219.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759325369324,3.16076161,219.32,219.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759325369519,3.16076161,219.31,219.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759325369717,3.16076161,219.3,219.25,6.15203302]
["bitfinex-derivatives","SOLF0:USTF0",1759325370024,3.16076161,219.32,219.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759325370229,3.16076161,219.31,219.25,6.15203302]
["bitfinex-derivatives","SOLF0:USTF0",1759325370423,3.16076161,219.3,219.25,6.15203302]
["bitfinex-derivatives","SOLF0:USTF0",1759325370622,3.16076161,219.32,219.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759325370826,3.16076161,219.32,219.25,6.15203302]
["bitfinex-derivatives","SOLF0:USTF0",1759325370827,3.16076161,219.31,219.25,13.65203302]
["bitfinex-derivatives","SOLF0:USTF0",1759325371024,3.16076161,219.3,219.25,6.15203302]
["bitfinex-derivatives","SOLF0:USTF0",1759325371330,3.16076161,219.32,219.25,13.65203302]
["bitfinex-derivatives","SOLF0:USTF0",1759325371628,3.16076161,219.31,219.25,13.65203302]
["bitfinex-derivatives","SOLF0:USTF0",1759325371832,3.16076161,219.3,219.25,6.15203302]
["bitfinex-derivatives","SOLF0:USTF0",1759325372023,3.16076161,219.32,219.25,13.65203302]
["bitfinex-derivatives","SOLF0:USTF0",1759325372218,3.16076161,219.31,219.25,13.65203302]
["bitfinex-derivatives","SOLF0:USTF0",1759325372424,3.16076161,219.3,219.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759325372625,3.16076161,219.32,219.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759325372822,5.21049463,219.31,219.23,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1759325373028,2.04973302,219.29,219.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759325373224,2.04973302,219.27,219.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759325373528,3.16076161,219.26,219.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759325374731,3.16076161,219.26,219.19,11.6035]
["bitfinex-derivatives","SOLF0:USTF0",1759325375629,3.16076161,219.26,219.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759325375833,3.16076161,219.26,219.2,2.04973302]
["bitfinex-derivatives","SOLF0:USTF0",1759325376323,3.16076161,219.26,219.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759325376532,5.21049463,219.29,219.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759325376731,3.16076161,219.28,219.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759325377130,3.16076161,219.28,219.22,2.04973302]
["bitfinex-derivatives","SOLF0:USTF0",1759325377325,3.16076161,219.28,219.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759325377630,3.16076161,219.28,219.22,2.04973302]
["bitfinex-derivatives","SOLF0:USTF0",1759325378227,3.16076161,219.28,219.22,9.54973302]
["bitfinex-derivatives","SOLF0:USTF0",1759325378629,3.16076161,219.28,219.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759325379129,3.16076161,219.28,219.23,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1759325379434,3.16076161,219.28,219.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759325380427,3.16076161,219.28,219.22,6.15253302]
["bitfinex-derivatives","SOLF0:USTF0",1759325380930,3.16076161,219.28,219.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759325381431,3.16076161,219.28,219.22,13.65253302]
["bitfinex-derivatives","SOLF0:USTF0",1759325383632,2.04973302,219.25,219.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759325384135,5.21049463,219.25,219.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759325384329,2.04973302,219.25,219.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759325386632,2.04973302,219.25,219.19,11.6034]
["bitfinex-derivatives","SOLF0:USTF0",1759325386830,5.21049463,219.26,219.19,11.6034]
["bitfinex-derivatives","SOLF0:USTF0",1759325387027,3.16076161,219.25,219.19,11.6034]
["bitfinex-derivatives","SOLF0:USTF0",1759325388931,5.21049463,219.25,219.19,11.6034]
["bitfinex-derivatives","SOLF0:USTF0",1759325390737,9.31309463,219.25,219.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759325390927,3.16076161,219.24,219.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759325391132,6.15233302,219.25,219.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759325392439,7.26336161,219.25,219.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759325392634,4.1026,219.25,219.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759325392837,3.16076161,219.24,219.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759325394337,4.1026,219.25,219.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759325394637,3.16272494,219.24,219.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759325395739,7.26562494,219.23,219.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759325395938,3.16272494,219.22,219.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759325396138,3.16272494,219.21,219.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759325396328,3.16272494,219.22,219.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759325396533,3.16272494,219.21,219.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759325396835,3.16272494,219.22,219.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759325397034,3.16272494,219.21,219.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759325397234,3.16272494,219.22,219.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759325397428,4.1033,219.21,219.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759325398339,7.30683284,219.23,219.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759325398934,4.1031,219.22,219.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759325399541,3.16272494,219.24,219.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759325399838,7.26542494,219.24,219.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759325400037,4.1027,219.24,219.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759325400235,3.16272494,219.25,219.17,63.8391]
["bitfinex-derivatives","SOLF0:USTF0",1759325400440,3.16272494,219.29,219.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759325400633,3.16272494,219.32,219.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759325400839,3.20393284,219.27,219.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759325401138,3.16272494,219.28,219.2,3.20393284]
["bitfinex-derivatives","SOLF0:USTF0",1759325401335,3.16272494,219.31,219.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759325401540,3.16272494,219.3,219.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759325401742,3.16272494,219.35,219.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759325402043,3.20393284,219.33,219.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759325402339,3.20393284,219.3,219.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759325402540,3.16272494,219.29,219.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759325402737,3.16272494,219.32,219.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759325402937,3.16272494,219.31,219.23,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1759325403143,3.16272494,219.3,219.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759325403344,3.16272494,219.35,219.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759325403536,3.16272494,219.34,219.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759325403843,3.16272494,219.33,219.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759325404045,3.16272494,219.32,219.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759325404342,3.16272494,219.31,219.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759325404543,7.26422494,219.3,219.2,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1759325404736,3.16272494,219.29,219.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759325404934,3.16272494,219.32,219.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759325405134,3.16272494,219.31,219.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759325405337,3.16272494,219.3,219.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759325405538,3.16272494,219.31,219.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759325405745,3.16272494,219.3,219.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759325405940,3.16272494,219.31,219.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759325406245,3.16272494,219.32,219.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759325406445,3.16272494,219.39,219.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759325406644,3.16272494,219.38,219.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759325406839,3.16272494,219.37,219.3,3.20393284]
["bitfinex-derivatives","SOLF0:USTF0",1759325407039,3.16272494,219.36,219.3,3.20393284]
["bitfinex-derivatives","SOLF0:USTF0",1759325407246,3.16272494,219.4,219.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759325407442,3.16272494,219.39,219.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759325407744,3.16272494,219.38,219.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759325407943,3.16272494,219.37,219.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759325408238,3.16272494,219.4,219.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759325408444,3.16272494,219.39,219.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759325408645,3.16272494,219.38,219.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759325408843,3.16272494,219.37,219.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759325409038,331.94,219.41,219.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759325409039,3.16272494,219.36,219.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759325409243,3.16272494,219.36,219.17,63.8397]
["bitfinex-derivatives","SOLF0:USTF0",1759325409244,63.7909,219.34,219.22,10.65393284]
["bitfinex-derivatives","SOLF0:USTF0",1759325409440,63.7909,219.34,219.15,71.41979313]
["bitfinex-derivatives","SOLF0:USTF0",1759325409441,63.8053,219.29,219.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759325409647,3.16272494,219.28,219.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759325409949,3.16272494,219.27,219.17,3.20393284]
["bitfinex-derivatives","SOLF0:USTF0",1759325410147,14.76,219.28,219.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759325410344,3.16272494,219.27,219.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759325410549,3.16272494,219.26,219.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759325410748,3.16272494,219.27,219.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759325410951,3.16272494,219.31,219.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759325411152,3.16272494,219.3,219.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759325411351,3.16272494,219.29,219.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759325411542,3.16272494,219.31,219.22,3.20393284]
["bitfinex-derivatives","SOLF0:USTF0",1759325411747,3.16272494,219.3,219.25,3.20393284]
["bitfinex-derivatives","SOLF0:USTF0",1759325411947,3.16272494,219.31,219.23,10.65393284]
["bitfinex-derivatives","SOLF0:USTF0",1759325412251,3.16272494,219.3,219.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759325412453,68.8690727,219.37,219.18,156.4162]
["bitfinex-derivatives","SOLF0:USTF0",1759325412454,3.16272494,219.31,219.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759325412647,3.16272494,219.35,219.27,3.20393284]
["bitfinex-derivatives","SOLF0:USTF0",1759325412848,3.16272494,219.34,219.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759325413043,3.16272494,219.33,219.24,10.65393284]
["bitfinex-derivatives","SOLF0:USTF0",1759325413350,3.16272494,219.32,219.24,10.65393284]
["bitfinex-derivatives","SOLF0:USTF0",1759325413546,3.16272494,219.31,219.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759325413751,3.16272494,219.3,219.21,3.20393284]
["bitfinex-derivatives","SOLF0:USTF0",1759325413952,3.16272494,219.29,219.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759325414153,3.16272494,219.28,219.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759325414349,97.26393284,219.32,219.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759325414350,7.26492494,219.27,219.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759325414550,3.16272494,219.26,219.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759325414752,3.16272494,219.25,219.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759325414949,3.16272494,219.28,219.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759325415152,3.16272494,219.27,219.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759325415350,3.16272494,219.26,219.15,10.65393284]
["bitfinex-derivatives","SOLF0:USTF0",1759325415549,3.16272494,219.25,219.15,10.65393284]
["bitfinex-derivatives","SOLF0:USTF0",1759325415744,4.1022,219.27,219.16,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759325415745,3.16272494,219.24,219.16,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759325415945,3.16272494,219.26,219.16,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759325416146,7.26532494,219.25,219.16,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759325416351,3.16272494,219.24,219.16,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759325416856,4.1023,219.26,219.16,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759325417051,3.16272494,219.25,219.16,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1759325417252,3.16272494,219.24,219.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759325417455,3.16272494,219.27,219.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759325417656,7.26512494,219.26,219.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759325417957,3.16272494,219.25,219.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759325418157,3.16272494,219.24,219.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759325418454,3.16272494,219.23,219.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759325418759,66.56,219.24,219.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759325419054,3.16272494,219.23,219.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759325419253,3.16272494,219.22,219.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759325419454,3.16272494,219.25,219.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759325419649,3.16272494,219.24,219.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759325419849,3.16272494,219.23,219.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759325420054,3.16272494,219.22,219.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759325420258,70.19595778,219.21,219.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759325420552,67.04153284,219.18,219.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759325420749,3.20393284,219.15,219.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759325420953,3.16272494,219.14,219.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759325421255,3.16272494,219.19,219.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759325421454,3.16272494,219.18,219.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759325421756,3.16272494,219.19,219.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759325421958,3.16272494,219.18,219.09,10.53393284]
["bitfinex-derivatives","SOLF0:USTF0",1759325422160,3.16272494,219.17,219.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759325422358,3.16272494,219.18,219.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759325422556,3.16272494,219.17,219.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759325422758,3.16272494,219.18,219.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759325422955,3.16272494,219.17,219.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759325423156,3.16272494,219.18,219.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759325423357,3.16272494,219.17,219.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759325423556,3.16272494,219.18,219.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759325423753,7.26672494,219.17,219.06,3.20393284]
["bitfinex-derivatives","SOLF0:USTF0",1759325423953,3.16272494,219.16,219.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759325424157,3.16272494,219.16,218.97,63.8981]
["bitfinex-derivatives","SOLF0:USTF0",1759325424158,3.20393284,219.14,218.97,63.8981]
["bitfinex-derivatives","SOLF0:USTF0",1759325424353,29.08,219.2,218.97,63.8981]
["bitfinex-derivatives","SOLF0:USTF0",1759325424354,18.24272494,219.15,219.01,3.20393284]
["bitfinex-derivatives","SOLF0:USTF0",1759325424559,18.24272494,219.15,219.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759325424560,3.16272494,219.14,219.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759325424858,3.16272494,219.14,219.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759325425058,6.36665778,219.2,219.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759325425257,3.20393284,219.2,219.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759325425460,3.16272494,219.2,219.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759325425855,97.34272494,219.22,219.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759325426051,4.1034,219.2,219.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759325426258,7.26612494,219.2,219.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759325426462,4.1038,219.18,219.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759325426955,3.16272494,219.21,219.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759325427158,7.26612494,219.21,219.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759325427354,3.16272494,219.2,219.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759325427755,66.99222494,219.21,219.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759325427953,3.20393284,219.19,219.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759325428162,3.16272494,219.18,219.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759325428362,3.16272494,219.17,219.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759325428551,3.20393284,219.16,219.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759325429252,112.4,219.15,219.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759325429459,3.16272494,219.14,219.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759325430653,3.16272494,219.14,218.99,6.52372315]
["bitfinex-derivatives","SOLF0:USTF0",1759325430654,63.8546,219.12,219.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759325430965,4.1057,219.08,219.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759325432061,4.106,219.06,219.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759325432258,87.44,219.07,218.92,3.20393284]
["bitfinex-derivatives","SOLF0:USTF0",1759325432560,3.20393284,219.05,218.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759325432755,3.20393284,219.05,218.94,3.20393284]
["bitfinex-derivatives","SOLF0:USTF0",1759325432756,112.62,219.04,218.94,3.20393284]
["bitfinex-derivatives","SOLF0:USTF0",1759325432959,112.62,219.05,218.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759325433963,4.106,219.06,218.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759325434459,112.64,219.07,218.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759325434661,4.1056,219.09,218.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759325434864,116.7256,219.09,218.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759325435057,112.62,219.09,219.0,10.99393284]
["bitfinex-derivatives","SOLF0:USTF0",1759325435260,332.16,219.1,219.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759325435867,4.1055,219.09,219.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759325436563,3.20393284,219.08,218.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759325436866,6.4510739,219.08,218.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759325437070,63.8697,219.07,218.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759325437269,3.20393284,219.05,218.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759325437564,4.1067,219.03,218.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759325437962,4.1067,219.03,218.9,10.99393284]
["bitfinex-derivatives","SOLF0:USTF0",1759325438367,4.1067,219.03,218.91,11.8988]
["bitfinex-derivatives","SOLF0:USTF0",1759325438566,4.1067,219.03,218.91,15.10273284]
["bitfinex-derivatives","SOLF0:USTF0",1759325439268,4.1067,219.03,218.93,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1759325439471,3.20393284,219.05,218.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759325439663,3.2423885,219.08,218.97,3.20393284]
["bitfinex-derivatives","SOLF0:USTF0",1759325439868,54.72,219.06,218.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759325440068,112.74,219.08,218.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759325440570,115.94393284,219.08,218.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759325440771,3.20393284,219.05,218.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759325440963,67.08043284,219.05,218.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759325441169,112.78,219.04,218.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759325441565,4.1072,219.0,218.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759325441869,3.20393284,219.0,218.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759325442072,116.9875,218.99,218.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759325442261,3.20393284,219.0,218.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759325442467,112.92,218.99,218.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759325442867,117.0274,218.99,218.87,11.8994]
["bitfinex-derivatives","SOLF0:USTF0",1759325443063,3.20393284,219.0,218.87,11.8994]
["bitfinex-derivatives","SOLF0:USTF0",1759325443272,112.92,218.98,218.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759325443472,4.1077,218.97,218.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759325443974,3.20393284,219.03,218.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759325444162,117.0269,219.02,218.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759325444564,4.1071,219.01,218.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759325444770,4.1071,219.01,218.91,11.8988]
["bitfinex-derivatives","SOLF0:USTF0",1759325444967,113.0,219.0,218.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759325445470,117.1073,219.0,218.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759325445866,113.0,219.0,218.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759325446268,4.1077,218.98,218.88,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1759325447170,4.1079,218.96,218.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759325447575,113.0,219.0,218.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759325447771,113.0,219.0,218.84,63.935]
["bitfinex-derivatives","SOLF0:USTF0",1759325448073,113.0,219.0,218.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759325448272,113.0,219.0,218.91,11.8987]
["bitfinex-derivatives","SOLF0:USTF0",1759325448671,112.98,219.01,218.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759325449478,4.1073,219.0,218.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759325450468,4.1068,219.02,218.91,11.8987]
["bitfinex-derivatives","SOLF0:USTF0",1759325450668,112.98,219.01,218.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759325451479,8.13149146,219.09,218.9,63.9183]
["bitfinex-derivatives","SOLF0:USTF0",1759325451675,3.23301469,219.08,218.91,8.13149146]
["bitfinex-derivatives","SOLF0:USTF0",1759325451982,69.4,219.07,218.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759325452278,4.1064,219.04,218.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759325452676,63.8726,219.06,218.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759325452869,63.8839,219.02,218.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759325453174,63.8885,219.01,218.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759325453373,116.33751025,219.0,218.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759325453573,3.23751025,218.99,218.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759325453775,113.1,219.0,218.84,5.05726501]
["bitfinex-derivatives","SOLF0:USTF0",1759325453974,113.1,219.0,218.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759325454478,3.2388908,218.99,218.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759325454677,3.2388908,218.99,218.86,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1759325454977,3.2388908,218.99,218.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759325455582,4.1079,218.97,218.87,11.4894]
["bitfinex-derivatives","SOLF0:USTF0",1759325455782,3.2388908,218.99,218.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759325456781,4.1083,218.94,218.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759325457682,4.1087,218.93,218.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759325457883,4.1087,218.93,218.83,11.4902]
["bitfinex-derivatives","SOLF0:USTF0",1759325458084,3.2388908,218.96,218.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759325458283,3.2388908,218.95,218.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759325458477,3.2388908,218.96,218.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759325458682,3.2388908,218.95,218.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759325458884,3.2388908,218.96,218.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759325459077,3.2388908,218.95,218.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759325459286,3.2388908,218.94,218.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759325459486,3.2388908,218.96,218.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759325459683,4.1088,218.92,218.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759325460185,3.2388908,218.93,218.83,11.4902]
["bitfinex-derivatives","SOLF0:USTF0",1759325460390,3.2388908,218.93,218.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759325460788,3.2388908,218.93,218.85,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1759325460992,3.2388908,218.97,218.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759325461194,3.2388908,219.02,218.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759325461386,3.2388908,219.01,218.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759325461589,3.2388908,219.0,218.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759325461893,68.92356501,219.09,218.87,5.05726501]
["bitfinex-derivatives","SOLF0:USTF0",1759325461894,3.2388908,219.01,218.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759325462092,3.2388908,219.03,218.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759325462288,3.2388908,219.02,218.93,11.4883]
["bitfinex-derivatives","SOLF0:USTF0",1759325462493,3.24319875,219.01,218.93,11.4883]
["bitfinex-derivatives","SOLF0:USTF0",1759325462687,3.24319875,219.02,218.93,11.4883]
["bitfinex-derivatives","SOLF0:USTF0",1759325462891,3.24319875,219.01,218.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759325463096,3.24319875,219.03,218.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759325463292,3.24319875,219.09,218.99,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1759325463494,3.24319875,219.08,219.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759325463796,3.24319875,219.16,219.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759325463987,3.24319875,219.15,219.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759325464187,3.24319875,219.14,218.95,68.96086501]
["bitfinex-derivatives","SOLF0:USTF0",1759325464386,63.8552,219.12,218.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759325464592,20.34319875,219.11,218.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759325464891,61.24319875,219.1,218.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759325465090,3.24319875,219.09,218.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759325465285,3.24319875,219.08,218.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759325465492,3.24319875,219.07,218.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759325465690,3.24319875,219.06,219.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759325465892,3.24319875,219.13,219.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759325466098,3.24319875,219.12,219.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759325466293,63.851,219.14,219.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759325466294,3.24319875,219.11,219.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759325466492,3.24319875,219.1,219.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759325466694,3.24319875,219.09,219.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759325466892,28.22,219.15,219.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759325467093,3.24319875,219.17,219.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759325467094,3.24319875,219.14,219.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759325467290,3.24319875,219.13,219.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759325467494,3.24319875,219.12,219.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759325467691,3.24319875,219.11,219.03,71.2605]
["bitfinex-derivatives","SOLF0:USTF0",1759325467892,4.1043,219.16,219.04,11.4863]
["bitfinex-derivatives","SOLF0:USTF0",1759325467893,3.24319875,219.15,219.04,11.4863]
["bitfinex-derivatives","SOLF0:USTF0",1759325468094,7.34779875,219.14,219.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759325468292,7.34779875,219.14,218.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759325468293,3.24319875,219.13,218.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759325468595,3.24319875,219.12,218.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759325468789,3.24319875,219.11,218.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759325468996,3.24319875,219.1,218.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759325469201,3.24319875,219.09,218.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759325469502,3.24319875,219.1,218.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759325469704,3.24319875,219.09,218.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759325469896,3.24319875,219.1,218.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759325470097,3.24319875,219.09,218.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759325470400,3.24319875,219.1,218.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759325470594,3.24319875,219.09,218.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759325470795,3.24319875,219.1,218.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759325470990,3.24319875,219.09,219.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759325471194,3.24319875,219.1,219.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759325471497,3.24319875,219.09,219.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759325471699,3.24319875,219.1,219.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759325471999,3.24319875,219.09,219.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759325472194,3.24319875,219.1,219.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759325472395,7.34869875,219.09,219.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759325472696,3.24319875,219.08,219.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759325472893,4.1054,219.1,219.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759325473202,100.8899,219.14,219.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759325473203,3.24319875,219.13,219.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759325473406,3.24319875,219.12,219.04,11.4863]
["bitfinex-derivatives","SOLF0:USTF0",1759325473701,3.24319875,219.13,219.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759325474901,3.24319875,219.12,219.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759325475104,7.34789875,219.13,219.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759325475302,63.858,219.11,218.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759325475499,67.10399875,219.1,218.92,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759325475806,3.24319875,219.09,218.92,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759325475996,3.24319875,219.08,218.93,5.05726501]
["bitfinex-derivatives","SOLF0:USTF0",1759325476301,3.24319875,219.07,218.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759325476599,3.24319875,219.06,218.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759325476901,4.1066,219.03,218.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759325477098,4.1066,219.03,218.9,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1759325477295,63.8764,219.05,218.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759325477496,4.1073,218.99,218.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759325478203,4.1072,219.0,218.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759325478596,3.24319875,219.01,218.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759325478597,3.24319875,219.02,218.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759325478797,50.38319875,219.02,218.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759325478992,3.24319875,219.01,218.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759325479399,3.24319875,219.01,218.9,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1759325479603,91.4068,219.02,218.9,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1759325479806,3.24319875,219.01,218.9,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1759325480005,3.24319875,219.01,218.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759325480213,3.24319875,219.06,218.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759325480398,3.24319875,219.08,218.94,5.05726501]
["bitfinex-derivatives","SOLF0:USTF0",1759325480607,332.3,219.09,218.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759325480808,113.8,219.14,218.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759325481107,4.105,219.12,218.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759325481611,3.25416447,219.13,218.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759325481804,63.8427,219.17,219.02,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1759325481805,113.88,219.14,219.02,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1759325481999,3.25416447,219.13,218.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759325482308,3.25416447,219.13,219.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759325482503,63.8523,219.13,218.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759325482809,4.1055,219.09,218.99,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1759325483510,4.1055,219.09,218.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759325483712,4.1058,219.07,218.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759325483908,3.25416447,219.1,218.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759325484208,3.25416447,219.11,218.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759325484413,4.1057,219.08,218.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759325484606,3.25416447,219.1,218.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759325484812,4.1056,219.09,218.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759325485007,108.94,219.08,218.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759325485208,3.25416447,219.07,218.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759325485900,3.25416447,219.07,218.98,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1759325486304,3.25416447,219.07,218.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759325486908,7.36016447,219.07,218.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759325487107,3.25416447,219.07,218.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759325488306,118.1053,219.1,218.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759325488506,3.25416447,219.09,218.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759325488905,3.25416447,219.09,218.98,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1759325489311,7.35946447,219.1,218.99,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759325489915,3.25416447,219.1,219.0,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1759325490109,3.25416447,219.12,219.0,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1759325490311,3.25416447,219.12,218.99,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759325490514,4.1054,219.1,218.99,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759325491011,3.25416447,219.12,218.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759325491012,5.05726501,219.08,218.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759325491203,8.31142948,219.08,218.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759325491407,3.25416447,219.07,218.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759325491612,8.31142948,219.08,218.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759325491905,4.1062,219.05,218.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759325492107,3.25416447,219.06,218.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759325492304,118.99726501,219.12,218.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759325492513,3.23534616,219.11,219.01,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759325492709,3.23534616,219.15,219.01,12.95726501]
["bitfinex-derivatives","SOLF0:USTF0",1759325492913,7.33964616,219.15,219.02,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759325493113,3.23534616,219.16,219.02,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759325493410,3.23534616,219.17,219.05,5.05726501]
["bitfinex-derivatives","SOLF0:USTF0",1759325493713,3.23534616,219.19,219.1,12.0052]
["bitfinex-derivatives","SOLF0:USTF0",1759325493908,3.23534616,219.21,219.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759325494115,63.8091,219.28,219.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759325494309,3.23534616,219.27,219.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759325494613,3.23534616,219.27,219.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759325494814,114.1,219.35,219.2,71.731]
["bitfinex-derivatives","SOLF0:USTF0",1759325494815,3.23534616,219.34,219.2,71.731]
["bitfinex-derivatives","SOLF0:USTF0",1759325495019,3.23534616,219.34,219.24,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1759325495215,5.67083926,219.36,219.23,5.05726501]
["bitfinex-derivatives","SOLF0:USTF0",1759325495414,7.80134616,219.37,219.24,5.05726501]
["bitfinex-derivatives","SOLF0:USTF0",1759325495616,7.80134616,219.37,219.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759325496013,3.23534616,219.37,219.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759325496516,3.23534616,219.39,219.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759325496715,4.0997,219.4,219.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759325496922,4.1002,219.38,219.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759325497622,4.1005,219.36,219.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759325498618,3.23534616,219.38,219.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759325498814,4.0999,219.39,219.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759325499023,3.23534616,219.4,219.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759325499323,4.1004,219.37,219.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759325499513,4.1004,219.37,219.24,5.05726501]
["bitfinex-derivatives","SOLF0:USTF0",1759325499713,5.22,219.3,219.06,63.872]
["bitfinex-derivatives","SOLF0:USTF0",1759325499917,5.22,219.3,219.14,5.05726501]
["bitfinex-derivatives","SOLF0:USTF0",1759325500118,5.22,219.3,219.18,5.05726501]
["bitfinex-derivatives","SOLF0:USTF0",1759325500316,5.22,219.37,219.22,5.05726501]
["bitfinex-derivatives","SOLF0:USTF0",1759325500824,63.7851,219.36,219.22,5.05726501]
["bitfinex-derivatives","SOLF0:USTF0",1759325501022,66.99642057,219.35,219.2,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1759325501317,4.1007,219.35,219.2,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1759325501518,5.22,219.37,219.22,5.05726501]
["bitfinex-derivatives","SOLF0:USTF0",1759325501817,4.0995,219.41,219.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759325502023,8.42660506,219.42,219.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759325502322,396.0039,219.51,219.31,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759325502323,5.22,219.47,219.31,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759325502511,8.42301074,219.47,219.33,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759325502915,0.79337034,219.49,219.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759325503117,13.09245006,219.52,219.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759325503317,3.19887154,219.51,219.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759325503522,3.19887154,219.51,219.36,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1759325504024,3.19887154,219.51,219.38,5.05726501]
["bitfinex-derivatives","SOLF0:USTF0",1759325504217,13.88568477,219.52,219.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759325504417,13.09245006,219.52,219.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759325505523,63.7417,219.51,219.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759325505826,73.0665,219.49,219.35,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1759325506019,9.3181,219.49,219.35,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1759325506219,3.19265907,219.48,219.34,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759325506722,5.22,219.46,219.34,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759325506919,5.22,219.44,219.3,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1759325507721,5.22,219.44,219.29,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759325507923,5.22,219.44,219.29,12.95726501]
["bitfinex-derivatives","SOLF0:USTF0",1759325509016,5.22,219.44,219.29,64.93726501]
["bitfinex-derivatives","SOLF0:USTF0",1759325509223,8.40928483,219.44,219.29,64.93726501]
["bitfinex-derivatives","SOLF0:USTF0",1759325509422,67.8638,219.43,219.29,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759325509730,4.0991,219.43,219.29,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759325509925,67.8705,219.41,219.29,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759325510123,5.22,219.4,219.29,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759325511233,4.0999,219.39,219.29,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759325511536,5.22,219.36,219.19,12.95726501]
["bitfinex-derivatives","SOLF0:USTF0",1759325512034,5.22,219.36,219.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759325512436,67.889,219.35,219.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759325512636,5.22,219.34,219.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759325513030,5.22,219.32,219.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759325513831,5.22,219.32,219.15,4.03712333]
["bitfinex-derivatives","SOLF0:USTF0",1759325513832,5.21,219.31,219.15,4.03712333]
["bitfinex-derivatives","SOLF0:USTF0",1759325514143,5.21,219.29,219.15,4.03712333]
["bitfinex-derivatives","SOLF0:USTF0",1759325514837,5.21,219.29,219.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325515734,9.3119,219.29,219.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325515937,73.1174,219.29,219.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325516130,165.6805,219.31,219.02,67.9903]
["bitfinex-derivatives","SOLF0:USTF0",1759325516339,4.1023,219.27,219.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325516634,5.21,219.28,219.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325518141,81.3816,219.3,219.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325518539,81.3816,219.3,219.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325519245,77.28,219.3,219.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325520041,77.28,219.3,219.14,71.6291]
["bitfinex-derivatives","SOLF0:USTF0",1759325520237,5.21,219.33,219.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325520439,4.1004,219.37,219.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325520637,4.1004,219.37,219.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325520842,4.1004,219.37,219.21,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1759325521545,4.0997,219.4,219.23,8.10889114]
["bitfinex-derivatives","SOLF0:USTF0",1759325521746,4.0997,219.4,219.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325522140,5.21,219.36,219.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325522335,5.21,219.36,219.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325522535,63.7745,219.4,219.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325522536,5.21,219.32,219.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325522936,63.7997,219.31,219.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325523140,5.21,219.3,219.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325523441,4.1019,219.29,219.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325523840,5.21,219.26,219.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325524041,5.21,219.37,219.2,8.10889114]
["bitfinex-derivatives","SOLF0:USTF0",1759325524244,5.21,219.37,219.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325524636,9.3104,219.37,219.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325525342,9.3104,219.37,219.21,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1759325525645,35.74,219.39,219.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325526553,5.21,219.42,219.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325526736,5.21,219.42,219.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325527136,5.21,219.42,219.31,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1759325527345,5.21,219.44,219.32,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325528253,68.9732,219.44,219.32,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325528440,5.21,219.44,219.28,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1759325528645,5.21,219.44,219.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325528843,4.0994,219.42,219.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325529046,5.21,219.41,219.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325529347,4.1001,219.38,219.23,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1759325529549,4.1001,219.38,219.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325529763,5.21,219.37,219.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325530044,5.21,219.35,219.19,331.94]
["bitfinex-derivatives","SOLF0:USTF0",1759325530246,63.7978,219.32,219.19,331.94]
["bitfinex-derivatives","SOLF0:USTF0",1759325530441,5.21,219.29,219.12,15.88889114]
["bitfinex-derivatives","SOLF0:USTF0",1759325530642,8.40072969,219.29,219.12,15.88889114]
["bitfinex-derivatives","SOLF0:USTF0",1759325530950,3.19072969,219.29,219.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325531143,5.21,219.34,219.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325531345,5.21,219.34,219.18,63.8371]
["bitfinex-derivatives","SOLF0:USTF0",1759325531544,5.21,219.34,219.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325532144,5.21,219.34,219.23,11.8828]
["bitfinex-derivatives","SOLF0:USTF0",1759325532447,47.74,219.38,219.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325532743,7.29818439,219.37,219.25,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1759325532950,3.19788439,219.37,219.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325533150,5.21,219.36,219.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325533346,4.1011,219.33,219.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325533544,4.1011,219.33,219.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325533545,5.21,219.33,219.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325533746,8.40788439,219.33,219.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325533949,4.1018,219.29,219.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325534545,4.1022,219.27,219.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325535245,4.1022,219.27,219.13,8.33123119]
["bitfinex-derivatives","SOLF0:USTF0",1759325535449,7.30008439,219.27,219.13,123.99123119]
["bitfinex-derivatives","SOLF0:USTF0",1759325535848,3.19788439,219.26,219.13,123.99123119]
["bitfinex-derivatives","SOLF0:USTF0",1759325536152,3.19788439,219.27,219.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325536349,3.19788439,219.26,219.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325536549,3.19788439,219.25,219.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325536747,3.19788439,219.27,219.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325536953,3.19788439,219.32,219.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325537149,3.19788439,219.31,219.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325537355,3.19788439,219.3,219.21,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1759325537650,3.19788439,219.33,219.22,71.6043]
["bitfinex-derivatives","SOLF0:USTF0",1759325537856,3.19788439,219.32,219.24,71.5988]
["bitfinex-derivatives","SOLF0:USTF0",1759325538050,3.19788439,219.38,219.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325538249,8.40788439,219.37,219.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325538554,7.29828439,219.36,219.24,11.8826]
["bitfinex-derivatives","SOLF0:USTF0",1759325538744,3.19788439,219.35,219.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325538947,4.1012,219.32,219.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325539243,3.19788439,219.31,219.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325539447,3.19788439,219.3,219.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325539647,3.19788439,219.29,219.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325539850,4.1007,219.35,219.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325540047,3.22116891,219.34,219.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325540248,3.22116891,219.33,219.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325540448,4.1007,219.35,219.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325540449,3.22116891,219.32,219.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325540648,3.22116891,219.31,219.24,11.8826]
["bitfinex-derivatives","SOLF0:USTF0",1759325540848,5.21,219.37,219.24,11.8826]
["bitfinex-derivatives","SOLF0:USTF0",1759325540849,3.22116891,219.3,219.24,11.8826]
["bitfinex-derivatives","SOLF0:USTF0",1759325541053,3.22116891,219.36,219.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325541252,3.22116891,219.35,219.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325541451,3.22116891,219.34,219.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325541643,3.22116891,219.33,219.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325541846,3.22116891,219.36,219.24,11.8825]
["bitfinex-derivatives","SOLF0:USTF0",1759325542054,3.22116891,219.35,219.24,11.8825]
["bitfinex-derivatives","SOLF0:USTF0",1759325542256,5.21,219.37,219.24,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1759325542257,3.22116891,219.34,219.24,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1759325542453,68.8604727,219.4,219.19,8.10889114]
["bitfinex-derivatives","SOLF0:USTF0",1759325542454,4.1012,219.32,219.21,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1759325542646,3.22116891,219.31,219.21,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1759325542850,3.22116891,219.3,219.21,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1759325543056,3.22116891,219.31,219.21,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1759325543251,3.22116891,219.3,219.21,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1759325543447,3.22116891,219.31,219.23,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1759325543654,3.22116891,219.3,219.23,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1759325543854,3.22116891,219.32,219.23,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1759325544054,3.22116891,219.31,219.23,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1759325544253,5.2,219.33,219.23,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1759325544254,3.22116891,219.32,219.23,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1759325544454,3.22116891,219.32,219.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759325544455,3.22116891,219.32,219.25,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1759325544656,12.53206891,219.34,219.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759325544852,3.22116891,219.33,219.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759325545047,3.22116891,219.32,219.22,11.4729]
["bitfinex-derivatives","SOLF0:USTF0",1759325545251,3.22116891,219.31,219.22,11.4729]
["bitfinex-derivatives","SOLF0:USTF0",1759325545455,3.22116891,219.33,219.22,11.4729]
["bitfinex-derivatives","SOLF0:USTF0",1759325545645,3.22116891,219.32,219.22,11.4729]
["bitfinex-derivatives","SOLF0:USTF0",1759325545850,3.22116891,219.31,219.22,11.4729]
["bitfinex-derivatives","SOLF0:USTF0",1759325546047,7.32226891,219.33,219.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759325546250,3.22116891,219.33,219.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759325546447,3.22116891,219.33,219.22,11.4728]
["bitfinex-derivatives","SOLF0:USTF0",1759325546656,3.22116891,219.33,219.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759325546960,3.22116891,219.33,219.23,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1759325547351,3.22116891,219.33,219.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759325548257,47.25,219.4,219.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759325548456,3.22471709,219.39,219.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759325548754,3.22471709,219.38,219.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759325548957,3.22471709,219.39,219.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759325549159,3.22471709,219.44,219.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759325549357,3.22471709,219.43,219.35,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1759325549854,4.0994,219.41,219.31,11.4713]
["bitfinex-derivatives","SOLF0:USTF0",1759325550054,7.32411709,219.41,219.31,11.4713]
["bitfinex-derivatives","SOLF0:USTF0",1759325550355,3.22471709,219.4,219.31,11.4713]
["bitfinex-derivatives","SOLF0:USTF0",1759325550555,3.22471709,219.41,219.31,11.4713]
["bitfinex-derivatives","SOLF0:USTF0",1759325550756,3.22471709,219.41,219.33,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1759325550959,4.0998,219.4,219.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759325551154,3.22471709,219.4,219.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759325551455,3.22471709,219.41,219.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759325552055,4.0998,219.4,219.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759325552257,3.22471709,219.41,219.27,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1759325552454,3.22471709,219.41,219.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759325552654,3.22471709,219.41,219.26,95.93]
["bitfinex-derivatives","SOLF0:USTF0",1759325553159,4.1002,219.37,219.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759325553562,3.22471709,219.37,219.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759325553759,4.1009,219.34,219.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759325553958,3.22471709,219.37,219.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759325554261,5.21,219.38,219.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759325554461,4.1007,219.35,219.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759325554962,3.22471709,219.37,219.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759325555155,3.22471709,219.37,219.26,71.183]
["bitfinex-derivatives","SOLF0:USTF0",1759325555354,4.0996,219.41,219.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759325555559,4.0999,219.39,219.3,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1759325556160,3.22471709,219.42,219.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759325556552,5.21,219.43,219.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759325556756,4.0993,219.42,219.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759325556961,3.22471709,219.42,219.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759325558764,4.0995,219.41,219.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759325559859,3.22471709,219.42,219.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759325560066,5.21,219.38,219.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759325560263,8.43471709,219.38,219.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759325560562,4.1007,219.35,219.25,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1759325561162,7.32501709,219.37,219.26,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1759325561359,7.32501709,219.37,219.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759325561360,3.22471709,219.37,219.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759325561562,5.21,219.44,219.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759325561759,3.2290627,219.43,219.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759325561959,3.2290627,219.42,219.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759325562160,8.4390627,219.41,219.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759325562356,3.2290627,219.4,219.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759325562565,7.3288627,219.4,219.3,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1759325562870,68.9866,219.39,219.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759325563162,5.21,219.37,219.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759325563363,3.2290627,219.36,219.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759325563563,3.2290627,219.35,219.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759325563764,3.2290627,219.36,219.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759325563967,3.2290627,219.35,219.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759325564166,3.2290627,219.36,219.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759325564362,4.1011,219.33,219.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759325564566,3.2290627,219.36,219.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759325565373,3.2290627,219.35,219.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759325565564,4.1006,219.35,219.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759325565765,3.2290627,219.34,219.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759325566066,4.1021,219.28,219.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759325566869,7.33466867,219.28,219.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759325567063,3.23256867,219.28,219.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759325567268,3.23256867,219.3,219.18,63.8358]
["bitfinex-derivatives","SOLF0:USTF0",1759325567461,3.2316311,219.33,219.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759325567661,4.1011,219.33,219.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759325567862,7.3327311,219.33,219.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759325568266,3.2316311,219.33,219.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759325568471,3.2316311,219.34,219.23,71.1916]
["bitfinex-derivatives","SOLF0:USTF0",1759325568665,3.23107041,219.38,219.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759325568873,3.23107041,219.38,219.29,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1759325569369,4.1003,219.37,219.29,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1759325569970,3.23107041,219.38,219.29,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1759325570172,8.44107041,219.39,219.29,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1759325570373,3.23107041,219.38,219.27,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1759325570575,7.33107041,219.38,219.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759325571377,3.23107041,219.38,219.3,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1759325571680,5.21,219.39,219.3,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1759325571869,3.23107041,219.42,219.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759325572070,3.23107041,219.43,219.32,63.7965]
["bitfinex-derivatives","SOLF0:USTF0",1759325572272,3.23107041,219.43,219.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759325572477,3.23107041,219.47,219.37,11.4702]
["bitfinex-derivatives","SOLF0:USTF0",1759325572785,3.23107041,219.46,219.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759325573080,3.23107041,219.47,219.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759325573379,3.23107041,219.47,219.37,11.4702]
["bitfinex-derivatives","SOLF0:USTF0",1759325573581,3.23107041,219.47,219.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759325574073,4.0986,219.46,219.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759325574280,3.23107041,219.47,219.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759325576672,4.0986,219.46,219.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759325577480,4.099,219.44,219.33,11.3808]
["bitfinex-derivatives","SOLF0:USTF0",1759325577779,12.53007041,219.44,219.33,11.3808]
["bitfinex-derivatives","SOLF0:USTF0",1759325577975,3.23107041,219.43,219.35,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1759325578281,5.2,219.44,219.35,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1759325578478,5.2,219.44,219.37,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1759325578684,3.23107041,219.47,219.37,11.3802]
["bitfinex-derivatives","SOLF0:USTF0",1759325578889,3.23107041,219.46,219.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759325579180,3.23107041,219.47,219.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759325579978,4.0984,219.47,219.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759325580282,3.23107041,219.47,219.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759325580578,5.2,219.53,219.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759325580579,3.23107041,219.51,219.42,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1759325580877,9.2974,219.53,219.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759325580878,5.2,219.49,219.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759325581079,8.43107041,219.49,219.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759325581274,3.23107041,219.48,219.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759325581476,5.2,219.49,219.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759325581781,5.2,219.49,219.4,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1759325581971,8.43107041,219.49,219.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759325582170,9.2993,219.44,219.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759325582373,3.23107041,219.43,219.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759325582574,3.23107041,219.42,219.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759325582774,4.0999,219.4,219.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759325582979,7.33097041,219.4,219.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759325583178,3.23107041,219.43,219.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759325583378,3.23107041,219.42,219.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759325583587,4.0999,219.4,219.3,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1759325583882,7.33097041,219.4,219.3,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1759325584082,4.0999,219.4,219.3,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1759325584483,3.23107041,219.41,219.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759325584780,3.23107041,219.42,219.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759325584987,3.23107041,219.42,219.33,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1759325585282,4.0995,219.43,219.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759325585283,3.23107041,219.41,219.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759325585477,4.0996,219.41,219.31,11.3815]
["bitfinex-derivatives","SOLF0:USTF0",1759325585685,7.33067041,219.41,219.31,11.3815]
["bitfinex-derivatives","SOLF0:USTF0",1759325585986,4.1,219.39,219.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759325586285,4.1,219.39,219.28,9.30623361]
["bitfinex-derivatives","SOLF0:USTF0",1759325586286,8.43107041,219.38,219.28,0.16487]
["bitfinex-derivatives","SOLF0:USTF0",1759325586480,3.23107041,219.37,219.28,0.16487]
["bitfinex-derivatives","SOLF0:USTF0",1759325586677,5.2,219.38,219.28,0.16487]
["bitfinex-derivatives","SOLF0:USTF0",1759325586678,3.23107041,219.36,219.28,0.16487]
["bitfinex-derivatives","SOLF0:USTF0",1759325586877,5.2,219.38,219.28,0.16487]
["bitfinex-derivatives","SOLF0:USTF0",1759325586878,3.23107041,219.37,219.28,0.16487]
["bitfinex-derivatives","SOLF0:USTF0",1759325587081,3.23107041,219.36,219.28,0.16487]
["bitfinex-derivatives","SOLF0:USTF0",1759325587276,5.2,219.38,219.28,4.26687]
["bitfinex-derivatives","SOLF0:USTF0",1759325587277,3.23107041,219.37,219.28,4.26687]
["bitfinex-derivatives","SOLF0:USTF0",1759325587687,3.23107041,219.36,219.28,4.26687]
["bitfinex-derivatives","SOLF0:USTF0",1759325587982,3.23107041,219.35,219.28,0.16487]
["bitfinex-derivatives","SOLF0:USTF0",1759325588181,8.43107041,219.34,219.28,0.16487]
["bitfinex-derivatives","SOLF0:USTF0",1759325588389,3.23107041,219.33,219.28,0.16487]
["bitfinex-derivatives","SOLF0:USTF0",1759325588589,5.2,219.31,219.28,0.16487]
["bitfinex-derivatives","SOLF0:USTF0",1759325588784,8.43107041,219.31,219.28,0.16487]
["bitfinex-derivatives","SOLF0:USTF0",1759325589087,3.23107041,219.3,219.28,0.16487]
["bitfinex-derivatives","SOLF0:USTF0",1759325589382,67.01927041,219.36,219.28,0.16487]
["bitfinex-derivatives","SOLF0:USTF0",1759325589581,4.1016,219.31,219.28,0.16487]
["bitfinex-derivatives","SOLF0:USTF0",1759325589784,5.2,219.29,219.28,0.16487]
["bitfinex-derivatives","SOLF0:USTF0",1759325589987,8.43107041,219.29,219.28,0.16487]
["bitfinex-derivatives","SOLF0:USTF0",1759325590187,5.2,219.29,219.28,0.16487]
["bitfinex-derivatives","SOLF0:USTF0",1759325590483,8.89107041,219.29,219.28,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759325590986,4.1023,219.27,219.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759325591189,3.23107041,219.26,219.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759325591389,3.23107041,219.27,219.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759325592486,7.33347041,219.27,219.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759325592691,3.23107041,219.27,219.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759325593085,5.2,219.28,219.19,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1759325593285,5.2,219.28,219.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759325593492,8.43107041,219.28,219.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759325593792,5.2,219.28,219.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759325594491,5.2,219.28,219.16,63.8458]
["bitfinex-derivatives","SOLF0:USTF0",1759325594492,5.2,219.28,219.15,11.3844]
["bitfinex-derivatives","SOLF0:USTF0",1759325594693,8.53106859,219.28,219.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759325594883,68.84326361,219.31,219.05,132.79356361]
["bitfinex-derivatives","SOLF0:USTF0",1759325594884,5.2,219.26,219.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759325595087,8.3705322,219.27,219.09,11.3855]
["bitfinex-derivatives","SOLF0:USTF0",1759325595088,5.2,219.24,219.09,11.3855]
["bitfinex-derivatives","SOLF0:USTF0",1759325595283,5.03946361,219.23,219.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759325595489,8.53106859,219.22,219.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759325595794,5.03946361,219.19,219.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759325596095,5.2,219.16,219.05,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1759325596689,5.2,219.17,219.05,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1759325596994,3.32693241,219.17,219.05,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1759325597186,5.2,219.17,219.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759325597994,5.2,219.17,219.09,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1759325598592,3.32693241,219.19,219.09,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1759325598793,7.43063241,219.2,219.09,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1759325599393,3.32693241,219.2,219.08,71.1487]
["bitfinex-derivatives","SOLF0:USTF0",1759325599594,3.32693241,219.21,219.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759325601192,8.36639602,219.21,219.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759325601394,63.8378,219.19,219.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759325601596,69.0574,219.16,219.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759325601897,5.03946361,219.13,219.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759325602297,8.35536715,219.13,219.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759325602600,4.1052,219.12,219.0,11.5673]
["bitfinex-derivatives","SOLF0:USTF0",1759325602802,3.31364714,219.12,219.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759325603100,3.31364714,219.13,219.0,71.3521]
["bitfinex-derivatives","SOLF0:USTF0",1759325603294,7.41854714,219.13,219.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759325603493,5.22,219.12,219.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759325603802,5.03946361,219.11,219.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759325604003,4.1057,219.09,219.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759325604305,3.31364714,219.1,219.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759325604494,4.1055,219.1,219.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759325604694,3.31364714,219.11,219.0,11.5673]
["bitfinex-derivatives","SOLF0:USTF0",1759325604891,5.22,219.12,219.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759325605096,5.22,219.12,219.02,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1759325605589,5.22,219.12,219.0,71.351]
["bitfinex-derivatives","SOLF0:USTF0",1759325605797,125.3644,219.17,219.04,11.8866]
["bitfinex-derivatives","SOLF0:USTF0",1759325605999,3.30565878,219.16,219.04,11.8866]
["bitfinex-derivatives","SOLF0:USTF0",1759325606295,4.1046,219.15,219.04,11.8866]
["bitfinex-derivatives","SOLF0:USTF0",1759325606491,3.30565878,219.16,219.06,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1759325607097,7.41005878,219.16,219.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325607292,5.22,219.15,219.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325607494,5.22,219.14,218.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325607702,8.52565878,219.14,219.0,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1759325608402,4.1057,219.09,218.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325608599,120.1857,219.09,218.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325609400,116.08,219.09,218.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325610397,116.08,219.09,218.99,11.8874]
["bitfinex-derivatives","SOLF0:USTF0",1759325610900,116.08,219.09,219.01,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1759325611205,121.2,219.1,219.01,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1759325611699,5.22,219.1,219.01,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1759325611908,5.22,219.16,219.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325612306,8.50971291,219.16,219.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325612499,8.50971291,219.16,219.04,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1759325612899,8.50971291,219.16,219.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325613103,5.22,219.13,218.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325613304,4.1057,219.1,218.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325613516,3.28839232,219.11,219.0,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1759325613809,5.22,219.12,219.0,11.8874]
["bitfinex-derivatives","SOLF0:USTF0",1759325614208,8.50839232,219.12,219.0,11.8874]
["bitfinex-derivatives","SOLF0:USTF0",1759325614403,3.28839232,219.11,219.0,11.8874]
["bitfinex-derivatives","SOLF0:USTF0",1759325614603,5.22,219.12,219.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325614810,3.28747793,219.16,219.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325615011,76.96747793,219.17,219.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325615213,7.39197793,219.16,219.06,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1759325615405,3.28747793,219.16,219.06,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1759325615605,3.28747793,219.16,219.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325615903,4.1047,219.15,219.04,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1759325616612,3.28747793,219.16,219.04,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1759325617210,3.28747793,219.16,219.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325617407,5.22,219.15,219.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325617712,4.1057,219.1,218.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325617913,5.22,219.09,218.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325618313,5.22,219.09,218.88,395.9275]
["bitfinex-derivatives","SOLF0:USTF0",1759325618314,4.1066,219.04,218.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325618608,5.22,219.05,218.93,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1759325618815,4.1069,219.03,218.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325619313,5.22,219.05,218.95,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1759325619515,9.3266,219.05,218.95,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1759325619716,96.64,219.05,218.95,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1759325620015,9.3266,219.05,218.95,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1759325620212,125.1466,219.05,218.95,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1759325620414,121.04,219.05,218.92,11.8887]
["bitfinex-derivatives","SOLF0:USTF0",1759325620714,121.04,219.05,218.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325620909,4.107,219.03,218.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325621314,16.49,219.04,218.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325621517,16.49,219.04,218.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325622412,16.49,219.04,218.98,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1759325622911,16.49,219.04,218.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325623115,16.49,219.04,218.94,11.8885]
["bitfinex-derivatives","SOLF0:USTF0",1759325623418,3.29455426,219.03,218.94,11.8885]
["bitfinex-derivatives","SOLF0:USTF0",1759325623614,4.1071,219.02,218.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325624411,3.29455426,219.03,218.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325624816,3.29455426,219.03,218.95,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1759325625118,3.29455426,219.03,218.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325625717,3.29455426,219.03,218.95,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1759325626015,3.29455426,219.03,218.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325626412,4.107,219.02,218.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325626613,3.29455426,219.01,218.91,4.14636998]
["bitfinex-derivatives","SOLF0:USTF0",1759325626815,5.22,218.99,218.91,4.14636998]
["bitfinex-derivatives","SOLF0:USTF0",1759325627014,3.29455426,218.98,218.91,4.14636998]
["bitfinex-derivatives","SOLF0:USTF0",1759325627320,3.29455426,218.97,218.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325627513,3.29455426,218.96,218.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325627718,3.29455426,218.95,218.85,11.8901]
["bitfinex-derivatives","SOLF0:USTF0",1759325627918,3.29455426,218.94,218.85,11.8901]
["bitfinex-derivatives","SOLF0:USTF0",1759325628118,3.29455426,218.93,218.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325628316,3.29455426,218.97,218.87,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1759325628622,3.29455426,218.96,218.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325628827,3.29455426,218.95,218.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325629020,3.29455426,218.95,218.83,63.9414]
["bitfinex-derivatives","SOLF0:USTF0",1759325629021,3.29455426,218.94,218.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325629323,3.29455426,218.98,218.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325629615,3.29455426,218.97,218.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325629823,3.29455426,219.01,218.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325630018,5.22,219.03,218.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325630019,3.29455426,219.0,218.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325630216,3.29455426,218.99,218.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325630416,3.29455426,218.98,218.92,5.03946361]
["bitfinex-derivatives","SOLF0:USTF0",1759325630619,3.29455426,218.97,218.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325630819,16.49,219.04,218.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325631021,3.30755775,219.03,218.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325631220,3.30755775,219.02,218.95,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1759325631414,3.30755775,219.01,218.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325631615,3.30755775,219.0,218.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325631817,3.30755775,218.99,218.96,11.8879]
["bitfinex-derivatives","SOLF0:USTF0",1759325632019,3.30755775,218.99,218.92,5.03946361]
["bitfinex-derivatives","SOLF0:USTF0",1759325632020,3.30755775,218.98,218.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325632630,16.49,219.04,218.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325632820,3.31264628,219.03,218.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325633019,3.31264628,219.02,218.96,68.94396361]
["bitfinex-derivatives","SOLF0:USTF0",1759325633221,3.31264628,219.01,218.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325633421,3.31264628,219.0,218.96,5.03946361]
["bitfinex-derivatives","SOLF0:USTF0",1759325633617,16.49,219.04,218.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759325633817,16.49,219.04,219.0,5.03946361]
["bitfinex-derivatives","SOLF0:USTF0",1759325634018,16.49,219.04,219.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759325634529,16.49,219.04,218.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759325636531,16.49,219.04,218.99,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1759325636732,16.49,219.04,219.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759325636927,16.49,219.04,218.97,15.54320495]
["bitfinex-derivatives","SOLF0:USTF0",1759325637136,16.49,219.04,219.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759325638128,16.49,219.04,219.03,11.5268]
["bitfinex-derivatives","SOLF0:USTF0",1759325638726,16.49,219.04,219.03,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1759325639032,16.49,219.04,219.03,11.5268]
["bitfinex-derivatives","SOLF0:USTF0",1759325639634,0.0001,219.04,219.03,11.9868]
["bitfinex-derivatives","SOLF0:USTF0",1759325640535,5.0862727,219.15,219.07,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1759325641129,9.1910727,219.14,219.04,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1759325641331,10.3062727,219.13,218.99,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1759325641628,10.3062727,219.13,218.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759325641629,68.9540727,219.09,218.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759325641829,10.3062727,219.08,218.91,63.919]
["bitfinex-derivatives","SOLF0:USTF0",1759325642023,68.9618727,219.06,218.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759325642228,5.22,219.05,218.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759325642428,10.3062727,219.05,218.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759325642726,5.22,219.05,218.92,71.3355]
["bitfinex-derivatives","SOLF0:USTF0",1759325643228,5.22,219.05,218.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759325643930,5.22,219.05,218.92,71.3342]
["bitfinex-derivatives","SOLF0:USTF0",1759325644134,5.22,219.05,218.93,63.9125]
["bitfinex-derivatives","SOLF0:USTF0",1759325644325,3.36,219.04,218.99,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1759325644529,3.36,219.04,218.99,11.5275]
["bitfinex-derivatives","SOLF0:USTF0",1759325644731,3.36,219.04,218.98,63.8983]
["bitfinex-derivatives","SOLF0:USTF0",1759325644931,5.0862727,219.13,219.01,63.8881]
["bitfinex-derivatives","SOLF0:USTF0",1759325645131,10.3062727,219.14,219.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759325645434,5.22,219.14,219.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759325645739,3.28873629,219.13,219.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759325645932,3.28873629,219.12,219.03,63.8842]
["bitfinex-derivatives","SOLF0:USTF0",1759325646132,5.22,219.14,219.03,63.8842]
["bitfinex-derivatives","SOLF0:USTF0",1759325646133,3.28873629,219.11,219.07,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1759325646331,3.28873629,219.13,219.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759325646531,3.28873629,219.12,219.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759325646727,3.28873629,219.11,219.03,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1759325646929,3.28873629,219.1,219.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759325647130,3.28873629,219.13,219.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759325647334,3.28873629,219.12,219.05,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1759325647535,3.28873629,219.11,219.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759325647726,3.28873629,219.13,219.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759325647926,3.28873629,219.12,219.02,71.3065]
["bitfinex-derivatives","SOLF0:USTF0",1759325648132,3.28873629,219.11,219.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759325648336,3.28873629,219.11,218.96,8.2163]
["bitfinex-derivatives","SOLF0:USTF0",1759325648337,8.50873629,219.1,218.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759325648642,4.106,219.08,218.99,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1759325648936,7.39473629,219.08,218.99,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1759325649134,7.39473629,219.08,218.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759325649135,4.106,219.08,218.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759325649335,7.39473629,219.08,218.98,11.5277]
["bitfinex-derivatives","SOLF0:USTF0",1759325649537,3.28873629,219.07,218.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759325649842,3.28873629,219.06,218.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759325650039,7.39533629,219.05,218.96,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1759325650338,4.1066,219.05,218.96,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1759325650536,5.22,219.05,218.93,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1759325650841,3.28873629,219.04,218.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759325651041,3.28873629,219.03,218.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759325651240,3.28873629,219.04,218.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759325651538,3.28873629,219.03,218.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759325651739,4.1073,219.01,218.92,11.5287]
["bitfinex-derivatives","SOLF0:USTF0",1759325652530,4.1075,219.0,218.9,332.34]
["bitfinex-derivatives","SOLF0:USTF0",1759325652736,3.28873629,218.99,218.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759325653042,3.28873629,218.98,218.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759325653233,3.28873629,219.0,218.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759325653435,3.28873629,218.99,218.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759325653640,3.28873629,219.0,218.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759325653842,3.28873629,219.01,218.91,63.9192]
["bitfinex-derivatives","SOLF0:USTF0",1759325654146,5.22,219.0,218.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759325654638,5.22,219.0,218.93,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1759325655029,5.22,219.0,218.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759325655533,8.50873629,219.0,218.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759325655838,3.28873629,218.99,218.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759325656239,5.22,219.0,218.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759325656432,5.22,219.0,218.93,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1759325656639,3.28873629,219.02,218.93,71.3333]
["bitfinex-derivatives","SOLF0:USTF0",1759325656836,3.28873629,219.04,218.94,63.9102]
["bitfinex-derivatives","SOLF0:USTF0",1759325657141,7.39443629,219.09,218.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759325657334,3.28873629,219.08,218.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759325657535,3.28873629,219.07,218.97,63.8998]
["bitfinex-derivatives","SOLF0:USTF0",1759325657736,3.28873629,219.09,218.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759325658134,5.22,219.1,219.04,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1759325658340,3.28873629,219.1,219.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759325658541,5.22,219.12,219.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759325658743,3.28873629,219.11,219.03,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1759325658936,3.28873629,219.1,219.03,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1759325659137,3.28873629,219.11,219.03,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1759325659440,3.28873629,219.1,219.03,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1759325659640,5.22,219.12,219.03,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1759325659840,3.23898017,219.11,219.0,11.5273]
["bitfinex-derivatives","SOLF0:USTF0",1759325660041,3.23898017,219.1,219.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759325660241,3.23898017,219.11,219.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759325660442,3.23898017,219.1,219.05,11.8564]
["bitfinex-derivatives","SOLF0:USTF0",1759325660742,3.23898017,219.13,219.05,11.8564]
["bitfinex-derivatives","SOLF0:USTF0",1759325660932,3.23898017,219.13,219.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759325661137,3.23898017,219.13,219.07,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1759325661744,3.23898017,219.13,219.05,11.8564]
["bitfinex-derivatives","SOLF0:USTF0",1759325662334,3.23898017,219.13,219.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759325662535,8.45898017,219.12,219.0,83.19]
["bitfinex-derivatives","SOLF0:USTF0",1759325662740,3.23898017,219.11,219.0,83.19]
["bitfinex-derivatives","SOLF0:USTF0",1759325663039,69.06,219.14,219.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759325663245,3.23864467,219.13,219.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759325663445,3.23864467,219.17,219.08,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1759325663647,3.23864467,219.17,219.06,71.5652]
["bitfinex-derivatives","SOLF0:USTF0",1759325663948,8.45864467,219.18,219.06,71.5652]
["bitfinex-derivatives","SOLF0:USTF0",1759325664342,8.45864467,219.18,219.11,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1759325664545,8.45864467,219.18,219.06,71.5652]
["bitfinex-derivatives","SOLF0:USTF0",1759325664937,3.23864467,219.17,219.06,11.7961]
["bitfinex-derivatives","SOLF0:USTF0",1759325665145,5.22,219.18,219.06,11.7961]
["bitfinex-derivatives","SOLF0:USTF0",1759325665840,8.45864467,219.18,219.08,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1759325666039,4.1042,219.17,219.08,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1759325666346,7.34284467,219.17,219.08,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1759325666748,7.34284467,219.17,219.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759325666939,3.23864467,219.17,219.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759325667145,5.22,219.18,219.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759325667544,5.22,219.15,218.96,63.9042]
["bitfinex-derivatives","SOLF0:USTF0",1759325667746,46.74,219.14,219.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759325667944,3.23864467,219.13,219.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759325669549,5.22,219.12,219.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759325669749,12.56384467,219.12,219.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759325669945,67.10054467,219.11,218.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759325670145,5.22,219.09,218.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759325670451,5.22,219.06,218.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759325670747,67.11784467,219.05,218.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759325670948,4.1074,219.01,218.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759325671354,5.22,219.03,218.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759325671648,3.23864467,219.02,218.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759325672442,121.32,219.01,218.88,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1759325672646,3.23864467,219.0,218.88,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1759325673244,3.23864467,219.0,218.9,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1759325673841,3.23864467,219.0,218.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759325674539,4.1076,218.99,218.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759325675146,3.23864467,219.0,218.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759325677048,4.1076,218.99,218.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759325677446,3.23864467,219.0,218.9,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1759325677643,3.23864467,219.0,218.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759325678251,3.23864467,219.0,218.91,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1759325678656,9.3257,219.09,218.97,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1759325678856,3.23626166,219.08,218.97,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1759325679050,3.23626166,219.08,218.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759325679251,4.1065,219.05,218.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759325679651,8.45626166,219.05,218.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759325679855,3.23626166,219.04,218.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759325680156,8.45626166,219.05,218.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759325680553,4.1068,219.03,218.91,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1759325680749,3.23626166,219.04,218.91,63.9189]
["bitfinex-derivatives","SOLF0:USTF0",1759325680952,3.23626166,219.04,218.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759325681653,5.22,219.05,218.95,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1759325681844,8.45626166,219.05,218.95,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1759325683356,8.45626166,219.05,218.96,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1759325683856,8.45626166,219.05,218.96,11.7979]
["bitfinex-derivatives","SOLF0:USTF0",1759325684353,12.56286166,219.05,218.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759325684550,3.23626166,219.04,218.93,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1759325684755,5.22,219.05,218.93,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1759325684952,5.22,219.05,218.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759325684953,5.22,219.02,218.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759325685254,5.22,218.97,218.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759325685463,114.28,218.97,218.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759325685648,3.23626166,218.96,218.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759325685853,5.22,218.97,218.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759325686053,5.22,218.97,218.86,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1759325686557,9.3279,218.97,218.87,11.7996]
["bitfinex-derivatives","SOLF0:USTF0",1759325686758,3.23626166,218.96,218.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759325687059,5.22,218.97,218.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759325687260,8.45620085,218.97,218.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759325687557,3.23620085,218.96,218.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759325687757,5.22,218.97,218.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759325688156,3.23620085,218.99,218.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759325688455,7.34390085,218.99,218.89,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1759325688656,3.23620085,218.99,218.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759325688860,4.1079,218.98,218.89,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1759325689252,3.23620085,218.99,218.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759325689453,3.23620085,219.0,218.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759325690160,4.1079,218.98,218.89,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1759325690456,3.23620085,219.0,218.89,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1759325690658,3.23620085,219.01,218.89,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1759325690958,63.8935,219.0,218.87,11.7998]
["bitfinex-derivatives","SOLF0:USTF0",1759325691159,3.23620085,218.99,218.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759325691354,5.22,218.98,218.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759325691556,4.1087,218.94,218.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759325691756,7.34490085,218.94,218.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759325691959,3.23620085,218.94,218.85,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1759325692158,5.22,218.95,218.85,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1759325692357,8.45620085,218.95,218.85,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1759325692554,4.1087,218.93,218.85,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1759325693755,115.88,219.0,218.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759325693960,5.22,218.98,218.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759325694657,3.23489894,218.99,218.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759325694853,91.8,219.01,218.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759325695051,3.23489894,219.0,218.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759325695251,3.23489894,219.0,218.9,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1759325695252,7.34229894,219.0,218.9,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1759325695750,3.23489894,219.01,218.92,11.8488]
["bitfinex-derivatives","SOLF0:USTF0",1759325695961,8.45489894,219.02,218.92,11.8488]
["bitfinex-derivatives","SOLF0:USTF0",1759325696158,3.23489894,219.01,218.92,11.8488]
["bitfinex-derivatives","SOLF0:USTF0",1759325696356,8.45489894,219.02,218.92,11.8488]
["bitfinex-derivatives","SOLF0:USTF0",1759325696961,12.56209894,219.02,218.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759325697261,3.23489894,219.01,218.87,5.06131553]
["bitfinex-derivatives","SOLF0:USTF0",1759325697459,5.22,219.0,218.87,12.80131553]
["bitfinex-derivatives","SOLF0:USTF0",1759325697857,5.22,218.99,218.87,11.8498]
["bitfinex-derivatives","SOLF0:USTF0",1759325698158,5.22,218.98,218.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759325698357,4.1081,218.96,218.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759325698961,3.23489894,218.97,218.88,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1759325699456,3.23489894,218.97,218.89,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1759325699653,4.1074,219.0,218.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759325700059,7.34024189,219.0,218.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759325700456,5.22,219.02,218.9,63.9212]
["bitfinex-derivatives","SOLF0:USTF0",1759325700661,3.23208985,219.04,218.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759325700960,3.23208985,219.06,218.95,5.06131553]
["bitfinex-derivatives","SOLF0:USTF0",1759325701163,3.23208985,219.06,218.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759325701361,5.22,219.03,218.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759325701562,63.8876,219.02,218.9,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1759325701769,63.8817,219.04,218.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759325701770,5.22,219.0,218.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759325702062,41.68,218.99,218.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759325702257,5.22,218.97,218.84,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1759325702458,8.45208985,218.97,218.85,12.80131553]
["bitfinex-derivatives","SOLF0:USTF0",1759325702763,5.22,218.97,218.86,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1759325702958,8.45253855,218.97,218.86,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1759325703160,4.1087,218.94,218.86,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759325703360,4.1087,218.94,218.82,4.334401]
["bitfinex-derivatives","SOLF0:USTF0",1759325703361,5.22,218.94,218.82,4.334401]
["bitfinex-derivatives","SOLF0:USTF0",1759325703558,3.23253855,218.95,218.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759325703754,8.45253855,219.0,218.89,11.8494]
["bitfinex-derivatives","SOLF0:USTF0",1759325703957,3.23253855,218.99,218.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759325704165,5.22,219.05,218.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759325704358,4.1068,219.04,218.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759325704663,8.45253855,219.05,218.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759325704859,3.23253855,219.04,218.93,11.8485]
["bitfinex-derivatives","SOLF0:USTF0",1759325705064,3.23253855,219.04,218.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759325705265,5.22,219.05,218.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759325706169,8.45253855,219.05,218.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759325706358,3.23253855,219.04,218.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759325706566,5.22,219.05,218.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759325707259,4.107,219.03,218.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759325707461,3.23272141,219.04,218.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759325707761,4.1066,219.04,218.94,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1759325708068,4.1066,219.04,218.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759325708270,3.23272141,219.04,218.97,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1759325708458,3.23272141,219.04,218.92,68.97701553]
["bitfinex-derivatives","SOLF0:USTF0",1759325708459,3.23272141,219.06,218.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759325708660,4.1062,219.07,218.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759325709269,3.23272141,219.08,218.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759325709572,3.23272141,219.09,218.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759325709764,3.23272141,219.09,218.97,11.8479]
["bitfinex-derivatives","SOLF0:USTF0",1759325709959,3.23272141,219.09,218.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759325711171,3.23272141,219.09,218.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759325711967,9.3257,219.1,219.01,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1759325712162,3.23272141,219.09,219.01,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1759325712367,3.23272141,219.08,219.02,11.8468]
["bitfinex-derivatives","SOLF0:USTF0",1759325712567,3.23272141,219.09,219.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759325712774,3.23272141,219.14,219.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759325712969,434.7462727,219.15,219.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759325712970,5.22,219.11,219.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759325713267,3.23272141,219.1,218.97,12.80131553]
["bitfinex-derivatives","SOLF0:USTF0",1759325713473,7.33842141,219.09,218.99,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1759325713667,3.23272141,219.08,218.99,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1759325713867,3.23272141,219.08,218.97,12.80131553]
["bitfinex-derivatives","SOLF0:USTF0",1759325714068,7.33822141,219.1,218.99,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1759325714372,3.23272141,219.09,218.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759325714572,3.23272141,219.08,219.03,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1759325714774,3.23272141,219.09,219.03,11.8467]
["bitfinex-derivatives","SOLF0:USTF0",1759325715070,3.23272141,219.1,219.05,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1759325715373,3.23272141,219.14,219.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759325715573,3.23272141,219.19,219.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759325715768,2.9403969,219.2,219.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759325715769,9.3242,219.17,219.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759325715969,3.23272141,219.16,219.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759325716267,3.23272141,219.16,219.09,71.6066]
["bitfinex-derivatives","SOLF0:USTF0",1759325716570,3.23272141,219.21,219.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759325716872,3.23272141,219.25,219.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759325717067,3.21225585,219.26,219.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759325717370,4.1027,219.25,219.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759325717768,3.21225585,219.26,219.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759325717968,7.31475585,219.26,219.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759325718265,3.21225585,219.26,219.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759325718572,3.21225585,219.26,219.13,63.8547]
["bitfinex-derivatives","SOLF0:USTF0",1759325718573,3.21225585,219.26,219.17,63.8426]
["bitfinex-derivatives","SOLF0:USTF0",1759325718776,3.21225585,219.3,219.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759325718968,3.21225585,219.3,219.24,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1759325719175,4.1013,219.33,219.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759325719476,0.79383184,219.39,219.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759325719675,70.58,219.4,219.24,11.8427]
["bitfinex-derivatives","SOLF0:USTF0",1759325719870,5.2,219.37,219.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759325720071,8.39586143,219.37,219.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759325720273,4.1009,219.35,219.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759325722379,5.2,219.37,219.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759325723172,4.1006,219.36,219.25,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1759325723370,5.2,219.37,219.25,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1759325723570,69.76462364,219.42,219.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759325723876,3.17809498,219.41,219.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759325724272,9.2995,219.42,219.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759325724873,4.0999,219.4,219.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759325726374,5.2,219.42,219.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759325726577,5.2,219.41,219.28,5.06131553]
["bitfinex-derivatives","SOLF0:USTF0",1759325727274,5.2,219.41,219.27,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1759325727676,5.2,219.41,219.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759325728072,4.1005,219.37,219.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759325728977,4.1,219.4,219.28,11.5621]
["bitfinex-derivatives","SOLF0:USTF0",1759325729177,5.2,219.41,219.28,63.8114]
["bitfinex-derivatives","SOLF0:USTF0",1759325729372,36.22,219.46,219.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759325729575,36.22,219.46,219.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759325729576,5.2,219.46,219.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759325731072,9.2988,219.46,219.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759325731278,5.2,219.46,219.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759325732270,4.0984,219.49,219.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759325733876,5.2,219.51,219.39,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1759325733877,101.24,219.51,219.39,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1759325734880,4.0981,219.5,219.39,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1759325735384,5.2,219.51,219.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759325736179,5.2,219.51,219.42,11.5595]
["bitfinex-derivatives","SOLF0:USTF0",1759325736382,13.09245006,219.52,219.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759325737477,4.0978,219.51,219.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759325737675,18.29245006,219.52,219.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759325738082,4.0979,219.51,219.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759325738481,18.29245006,219.52,219.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759325738676,82.03485006,219.52,219.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759325739381,4.0986,219.47,219.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759325739883,4.099,219.45,219.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759325740082,5.2,219.49,219.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759325740482,4.0988,219.46,219.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759325740886,5.2,219.49,219.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759325741284,4.0992,219.44,219.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759325741679,4.0995,219.42,219.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759325742084,5.2,219.43,219.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759325742484,4.0999,219.41,219.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759325742686,5.2,219.43,219.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759325743081,9.2993,219.43,219.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759325743385,5.2,219.43,219.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759325743985,5.2,219.41,219.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759325744284,5.2,219.36,219.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759325744788,5.2,219.44,219.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759325745087,77.64,219.43,219.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759325745289,77.64,219.43,219.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759325745484,121.2,219.44,219.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759325745888,4.0997,219.42,219.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759325746084,121.2,219.44,219.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759325746285,5.2,219.43,219.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759325746485,3.16820023,219.43,219.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759325746690,4.0999,219.4,219.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759325747189,4.1003,219.38,219.29,11.5619]
["bitfinex-derivatives","SOLF0:USTF0",1759325747386,5.2,219.42,219.29,11.5619]
["bitfinex-derivatives","SOLF0:USTF0",1759325747586,5.2,219.42,219.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759325747989,4.0999,219.41,219.31,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1759325748485,5.2,219.42,219.31,5.06131553]
["bitfinex-derivatives","SOLF0:USTF0",1759325748691,5.2,219.47,219.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759325748887,5.2,219.47,219.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759325749195,5.2,219.49,219.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759325749587,4.0986,219.48,219.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759325749886,7.27343436,219.48,219.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759325750087,7.27343436,219.48,219.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759325750287,3.17483436,219.48,219.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759325750592,5.2,219.49,219.38,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1759325750893,4.0988,219.46,219.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759325751287,3.17483436,219.48,219.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759325751492,8.37483436,219.49,219.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759325751883,12.47313436,219.49,219.4,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1759325752084,5.2,219.49,219.4,11.5599]
["bitfinex-derivatives","SOLF0:USTF0",1759325753191,8.37948975,219.49,219.41,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1759325753390,5.21,219.53,219.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759325753591,3.18507132,219.51,219.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759325754091,3.18507132,219.51,219.42,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1759325754486,3.18507132,219.51,219.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759325754894,4.0984,219.48,219.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759325755194,3.18507132,219.48,219.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759325755395,9.3084,219.49,219.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759325755597,3.18507132,219.48,219.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759325756193,3.18507132,219.48,219.41,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1759325756391,3.18507132,219.47,219.41,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1759325756696,3.18507132,219.48,219.41,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1759325757092,5.21,219.49,219.41,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1759325757396,3.18507132,219.48,219.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759325757590,350.06245006,219.52,219.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759325757591,3.18507132,219.5,219.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759325757791,3.18507132,219.49,219.42,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1759325757993,7.28287132,219.51,219.42,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1759325758194,3.18507132,219.5,219.42,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1759325758486,3.18507132,219.49,219.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759325758697,8.39507132,219.48,219.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759325758998,3.18507132,219.47,219.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759325759395,3.18507132,219.46,219.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759325759596,3.18507132,219.45,219.38,11.4202]
["bitfinex-derivatives","SOLF0:USTF0",1759325759795,4.0986,219.47,219.38,11.4202]
["bitfinex-derivatives","SOLF0:USTF0",1759325759992,3.19321432,219.46,219.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759325760301,3.19321432,219.45,219.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759325760500,3.19321432,219.44,219.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759325760799,3.19787994,219.43,219.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759325761000,3.19787994,219.42,219.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759325761194,3.19787994,219.41,219.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759325761394,3.19787994,219.4,219.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759325761594,3.20327288,219.39,219.29,403.64241498]
["bitfinex-derivatives","SOLF0:USTF0",1759325761802,3.20327288,219.38,219.31,63.8028]
["bitfinex-derivatives","SOLF0:USTF0",1759325762004,5.21,219.46,219.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759325762193,7.30256271,219.45,219.35,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1759325762397,3.20356271,219.44,219.35,11.4207]
["bitfinex-derivatives","SOLF0:USTF0",1759325762604,3.20356271,219.43,219.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759325762802,10.2962727,219.46,219.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759325762803,3.20356271,219.42,219.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759325763005,3.20356271,219.41,219.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759325763201,8.41356271,219.4,219.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759325763402,3.20356271,219.39,219.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759325763600,7.62940905,219.46,219.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759325763601,3.20356271,219.38,219.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759325763802,3.20356271,219.37,219.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759325764001,6.271e-05,219.36,219.35,11.4208]
["bitfinex-derivatives","SOLF0:USTF0",1759325764409,5.21,219.44,219.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759325764610,5.21,219.44,219.38,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1759325765016,125.9962727,219.48,219.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759325765310,5.0862727,219.48,219.39,63.7789]
["bitfinex-derivatives","SOLF0:USTF0",1759325765514,18.17872276,219.52,219.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759325765709,5.0862727,219.51,219.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759325765904,5.0862727,219.51,219.42,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1759325766104,5.0862727,219.51,219.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759325766405,17.19025006,219.52,219.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759325766406,13.09245006,219.52,219.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759325766712,13.09245006,219.52,219.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759325767715,13.09245006,219.52,219.49,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1759325768415,13.09245006,219.52,219.49,11.4182]
["bitfinex-derivatives","SOLF0:USTF0",1759325769115,13.09245006,219.52,219.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759325769515,13.09245006,219.52,219.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759325769714,13.09245006,219.52,219.46,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1759325769918,13.09245006,219.52,219.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759325770112,13.09245006,219.52,219.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759325770312,13.09245006,219.52,219.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759325770917,13.09245006,219.52,219.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759325771211,13.09245006,219.52,219.48,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1759325771514,13.09245006,219.52,219.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759325773018,17.19005006,219.52,219.44,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1759325773220,13.09245006,219.52,219.41,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1759325773518,5.21,219.51,219.41,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1759325773719,9.3079,219.51,219.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759325774218,5.21,219.51,219.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759325774922,9.3083,219.48,219.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759325775119,5.21,219.48,219.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759325775321,5.21,219.48,219.34,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1759325775514,5.21,219.48,219.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759325775712,5.21,219.48,219.34,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759325775713,5.21,219.48,219.42,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1759325775918,5.21,219.48,219.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759325776521,3.1628739,219.5,219.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759325776717,3.16323238,219.51,219.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759325777018,3.16323238,219.51,219.42,71.089]
["bitfinex-derivatives","SOLF0:USTF0",1759325777317,13.09245006,219.52,219.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759325777523,13.09245006,219.52,219.42,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1759325777524,5.21,219.51,219.42,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1759325777722,8.37297101,219.51,219.42,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1759325777922,8.37297101,219.51,219.39,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759325778124,8.37297101,219.51,219.43,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1759325778515,8.37297101,219.51,219.41,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1759325778916,8.37297101,219.51,219.39,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759325779426,8.37297101,219.51,219.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759325779628,13.09245006,219.52,219.46,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1759325780030,18.30245006,219.52,219.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759325780230,3.16286474,219.51,219.45,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1759325780527,18.30245006,219.52,219.45,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1759325781322,18.30245006,219.52,219.46,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1759325781926,18.30245006,219.52,219.47,11.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759325782322,18.30245006,219.52,219.44,3.1960388]
["bitfinex-derivatives","SOLF0:USTF0",1759325782323,18.30245006,219.52,219.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759325782531,3.16230208,219.51,219.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759325782734,5.21,219.5,219.39,11.0060388]
["bitfinex-derivatives","SOLF0:USTF0",1759325783032,5.21,219.5,219.41,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1759325783232,5.21,219.5,219.42,11.0060388]
["bitfinex-derivatives","SOLF0:USTF0",1759325783620,5.21,219.5,219.44,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1759325783828,5.21,219.5,219.42,11.0060388]
["bitfinex-derivatives","SOLF0:USTF0",1759325784030,3.16230208,219.51,219.42,74.7749388]
["bitfinex-derivatives","SOLF0:USTF0",1759325784234,13.09245006,219.52,219.47,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1759325784422,13.09245006,219.52,219.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759325784627,13.09245006,219.52,219.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759325785431,13.09245006,219.52,219.5,11.3178]
["bitfinex-derivatives","SOLF0:USTF0",1759325785626,13.09245006,219.52,219.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759325786227,13.09245006,219.52,219.5,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1759325786531,5.2,219.63,219.52,63.7402]
["bitfinex-derivatives","SOLF0:USTF0",1759325786731,5.2,219.64,219.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759325786934,8.35976765,219.64,219.51,10.4160388]
["bitfinex-derivatives","SOLF0:USTF0",1759325787232,4.096,219.61,219.51,10.4160388]
["bitfinex-derivatives","SOLF0:USTF0",1759325787425,8.35976765,219.64,219.51,10.4160388]
["bitfinex-derivatives","SOLF0:USTF0",1759325787426,5.2,219.64,219.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759325787627,5.2,219.64,219.52,3.1960388]
["bitfinex-derivatives","SOLF0:USTF0",1759325787834,4.0961,219.6,219.52,3.1960388]
["bitfinex-derivatives","SOLF0:USTF0",1759325788427,4.0964,219.59,219.48,3.1960388]
["bitfinex-derivatives","SOLF0:USTF0",1759325788633,5.2,219.58,219.51,3.1960388]
["bitfinex-derivatives","SOLF0:USTF0",1759325788831,5.2,219.64,219.51,3.1960388]
["bitfinex-derivatives","SOLF0:USTF0",1759325789031,9.2953,219.64,219.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759325789340,5.2,219.64,219.56,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759325789541,5.2,219.69,219.59,11.3161]
["bitfinex-derivatives","SOLF0:USTF0",1759325789932,3.98863215,219.71,219.57,3.1960388]
["bitfinex-derivatives","SOLF0:USTF0",1759325790135,4.0946,219.69,219.57,3.1960388]
["bitfinex-derivatives","SOLF0:USTF0",1759325790534,8.3960388,219.7,219.57,3.1960388]
["bitfinex-derivatives","SOLF0:USTF0",1759325791136,5.2,219.66,219.57,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1759325791337,5.2,219.71,219.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759325791540,5.2,219.71,219.58,11.3163]
["bitfinex-derivatives","SOLF0:USTF0",1759325791738,5.2,219.69,219.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759325792037,3.1960388,219.67,219.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759325792232,5.2,219.68,219.6,3.1960388]
["bitfinex-derivatives","SOLF0:USTF0",1759325792439,8.3960388,219.73,219.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759325792628,5.2,219.73,219.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759325792935,5.2,219.69,219.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759325793338,5.2,219.69,219.63,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1759325793530,5.2,219.69,219.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759325794039,4.0939,219.72,219.62,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1759325794932,4.0942,219.71,219.61,10.4160388]
["bitfinex-derivatives","SOLF0:USTF0",1759325795129,5.2,219.73,219.61,10.4160388]
["bitfinex-derivatives","SOLF0:USTF0",1759325795537,5.2,219.73,219.63,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1759325796730,5.2,219.73,219.61,10.4160388]
["bitfinex-derivatives","SOLF0:USTF0",1759325796731,5.2,219.73,219.61,3.1960388]
["bitfinex-derivatives","SOLF0:USTF0",1759325796930,5.2,219.78,219.68,3.1960388]
["bitfinex-derivatives","SOLF0:USTF0",1759325797136,5.2,219.78,219.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759325797538,4.0925,219.79,219.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759325798138,9.2921,219.82,219.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759325798334,9.2921,219.82,219.7,3.1960388]
["bitfinex-derivatives","SOLF0:USTF0",1759325798639,9.2921,219.82,219.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759325798640,4.0931,219.76,219.67,3.1960388]
["bitfinex-derivatives","SOLF0:USTF0",1759325798841,5.2,219.76,219.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759325799237,4.0939,219.72,219.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759325799735,5.2,219.74,219.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759325800344,4.0937,219.73,219.64,11.3153]
["bitfinex-derivatives","SOLF0:USTF0",1759325800635,5.2,219.74,219.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759325801432,5.2,219.74,219.66,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1759325802440,97.6595,219.8,219.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759325802441,5.2,219.79,219.68,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1759325802744,5.2,219.79,219.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759325803441,5.2,219.78,219.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759325803648,4.0933,219.75,219.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759325804443,9.2929,219.78,219.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759325804647,5.2,219.78,219.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759325805446,9.2929,219.78,219.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759325805949,4.0923,219.81,219.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759325806541,5.2,219.83,219.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759325806850,4.0921,219.82,219.73,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1759325807245,5.2,219.83,219.73,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1759325807646,4.0923,219.81,219.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759325808252,4.0923,219.81,219.72,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1759325808550,5.2,219.8,219.65,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759325808748,5.2,219.8,219.68,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1759325809052,5.2,219.78,219.61,8.07763916]
["bitfinex-derivatives","SOLF0:USTF0",1759325809248,5.2,219.78,219.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759325809648,4.0936,219.74,219.63,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1759325809853,63.6624,219.79,219.54,63.7324]
["bitfinex-derivatives","SOLF0:USTF0",1759325809854,68.8831,219.72,219.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759325810048,5.2,219.72,219.58,63.723]
["bitfinex-derivatives","SOLF0:USTF0",1759325810241,5.2,219.72,219.6,63.7164]
["bitfinex-derivatives","SOLF0:USTF0",1759325810442,5.2,219.72,219.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759325810646,4.0931,219.76,219.65,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1759325810843,4.0931,219.76,219.6,63.7164]
["bitfinex-derivatives","SOLF0:USTF0",1759325810844,5.2,219.75,219.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759325811651,4.094,219.72,219.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759325812052,4.094,219.72,219.58,63.7221]
["bitfinex-derivatives","SOLF0:USTF0",1759325812053,5.2,219.72,219.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759325812254,4.0946,219.68,219.59,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1759325812454,5.2,219.72,219.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759325813057,5.2,219.72,219.56,63.7276]
["bitfinex-derivatives","SOLF0:USTF0",1759325813058,4.094,219.71,219.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759325813558,4.0945,219.69,219.61,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1759325814352,4.094,219.71,219.63,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1759325814547,5.2,219.72,219.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759325814854,5.19,219.79,219.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759325815154,100.39,219.79,219.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759325815354,4.0933,219.75,219.67,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1759325815747,5.19,219.75,219.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759325815958,4.0938,219.73,219.66,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1759325816156,5.19,219.75,219.66,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1759325816358,5.19,219.75,219.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759325816558,5.19,219.73,219.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759325817058,5.19,219.68,219.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759325817655,5.19,219.68,219.59,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1759325818058,5.19,219.68,219.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759325818358,4.0951,219.65,219.57,11.6166]
["bitfinex-derivatives","SOLF0:USTF0",1759325818759,9.2848,219.68,219.59,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1759325819359,24.99,219.67,219.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759325819858,24.99,219.67,219.58,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1759325820459,24.99,219.67,219.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759325820861,4.0951,219.66,219.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759325821158,4.0951,219.66,219.59,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1759325821357,4.0951,219.66,219.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759325821763,24.99,219.67,219.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759325822151,4.0951,219.66,219.58,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1759325822557,5.19,219.65,219.52,12.30518249]
["bitfinex-derivatives","SOLF0:USTF0",1759325822759,5.19,219.65,219.53,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1759325823564,9.2857,219.62,219.53,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1759325824364,5.19,219.62,219.52,4.78518249]
["bitfinex-derivatives","SOLF0:USTF0",1759325824554,5.19,219.59,219.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759325825162,5.19,219.64,219.55,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1759325825358,4.0957,219.63,219.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759325825560,4.0957,219.63,219.5,5.0301825]
["bitfinex-derivatives","SOLF0:USTF0",1759325825561,5.19,219.68,219.54,68.7643825]
["bitfinex-derivatives","SOLF0:USTF0",1759325825758,9.2848,219.68,219.59,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1759325826054,5.19,219.66,219.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759325826256,5.19,219.66,219.56,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1759325826455,9.2851,219.66,219.56,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1759325826964,5.19,219.66,219.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759325827359,5.19,219.65,219.54,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1759325828369,4.0955,219.63,219.55,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1759325828667,5.19,219.65,219.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759325828962,9.2853,219.65,219.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759325829163,5.19,219.65,219.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759325829367,5.19,219.65,219.53,63.7369]
["bitfinex-derivatives","SOLF0:USTF0",1759325829368,24.99,219.67,219.55,63.7314]
["bitfinex-derivatives","SOLF0:USTF0",1759325829572,24.99,219.67,219.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759325830161,24.99,219.67,219.59,71.2392]
["bitfinex-derivatives","SOLF0:USTF0",1759325830469,24.99,219.67,219.6,5.0301825]
["bitfinex-derivatives","SOLF0:USTF0",1759325830866,24.99,219.67,219.64,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1759325831164,24.99,219.67,219.6,5.0301825]
["bitfinex-derivatives","SOLF0:USTF0",1759325831165,24.99,219.67,219.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759325831465,24.99,219.67,219.6,5.0301825]
["bitfinex-derivatives","SOLF0:USTF0",1759325831666,24.99,219.67,219.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759325832169,24.99,219.67,219.64,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1759325832362,17.3841,219.67,219.63,68.7380825]
["bitfinex-derivatives","SOLF0:USTF0",1759325832664,17.3841,219.67,219.63,5.0301825]
["bitfinex-derivatives","SOLF0:USTF0",1759325832871,18.22,219.69,219.65,63.7005]
["bitfinex-derivatives","SOLF0:USTF0",1759325833271,11.1857,219.69,219.68,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1759325833473,5.19,219.82,219.68,71.2131]
["bitfinex-derivatives","SOLF0:USTF0",1759325834267,5.19,219.82,219.72,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1759325834468,5.19,219.82,219.69,63.6889]
["bitfinex-derivatives","SOLF0:USTF0",1759325834867,5.19,219.82,219.71,5.0301825]
["bitfinex-derivatives","SOLF0:USTF0",1759325835064,22.45,219.81,219.71,5.0301825]
["bitfinex-derivatives","SOLF0:USTF0",1759325835478,26.5422,219.81,219.71,5.0301825]
["bitfinex-derivatives","SOLF0:USTF0",1759325835976,7.6,219.8,219.71,5.0301825]
["bitfinex-derivatives","SOLF0:USTF0",1759325836172,7.6,219.8,219.72,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1759325836373,7.6,219.8,219.71,5.0301825]
["bitfinex-derivatives","SOLF0:USTF0",1759325836575,7.6,219.8,219.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759325836774,7.6,219.8,219.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759325837378,0.791926,219.91,219.79,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759325837580,5.19,219.92,219.79,12.5501825]
["bitfinex-derivatives","SOLF0:USTF0",1759325837771,5.19,219.92,219.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759325838371,9.2802,219.92,219.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759325838579,5.19,219.92,219.79,63.6615]
["bitfinex-derivatives","SOLF0:USTF0",1759325838882,5.19,219.92,219.81,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1759325839077,5.19,219.92,219.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759325839274,5.1,220.0,219.81,71.1757]
["bitfinex-derivatives","SOLF0:USTF0",1759325839476,25.65,219.99,219.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759325840776,25.65,219.99,219.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759325841484,25.65,219.99,219.84,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759325841485,4.09,219.93,219.84,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759325841683,5.18,219.93,219.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759325841880,5.18,219.93,219.79,5.0301825]
["bitfinex-derivatives","SOLF0:USTF0",1759325842084,4.0906,219.9,219.79,5.0301825]
["bitfinex-derivatives","SOLF0:USTF0",1759325842283,63.6279,219.91,219.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759325842479,5.18,219.9,219.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759325842683,4.0909,219.88,219.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759325844292,5.18,219.9,219.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759325844681,68.8113,219.9,219.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759325844890,5.18,219.86,219.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759325845289,9.2713,219.86,219.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759325846289,9.2713,219.86,219.72,12.7501825]
["bitfinex-derivatives","SOLF0:USTF0",1759325846591,4.0916,219.84,219.72,12.7501825]
["bitfinex-derivatives","SOLF0:USTF0",1759325846992,5.18,219.86,219.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759325847590,5.0301825,219.89,219.7,5.0301825]
["bitfinex-derivatives","SOLF0:USTF0",1759325847591,5.18,219.83,219.7,5.0301825]
["bitfinex-derivatives","SOLF0:USTF0",1759325847790,5.18,219.83,219.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759325847986,4.0926,219.79,219.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759325848187,5.18,219.83,219.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759325848688,4.0924,219.8,219.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759325849189,4.0927,219.78,219.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759325849387,5.18,219.79,219.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759325849592,5.18,219.79,219.68,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1759325850790,4.0931,219.76,219.68,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1759325850985,63.6661,219.78,219.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759325851586,4.0935,219.74,219.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759325851994,93.92,219.79,219.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759325852185,4.093,219.77,219.66,12.7501825]
["bitfinex-derivatives","SOLF0:USTF0",1759325852891,4.0933,219.75,219.66,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759325854287,5.18,219.75,219.64,5.0301825]
["bitfinex-derivatives","SOLF0:USTF0",1759325854490,116.2999,219.8,219.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759325854793,120.74,219.8,219.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759325855389,184.4003,219.8,219.65,11.8151]
["bitfinex-derivatives","SOLF0:USTF0",1759325855596,63.6656,219.78,219.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759325855788,63.6623,219.79,219.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759325856094,4.0933,219.75,219.66,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1759325856594,4.0929,219.78,219.66,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1759325856789,68.8405,219.8,219.66,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1759325857494,4.0931,219.76,219.66,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1759325857688,5.18,219.77,219.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759325857890,63.6655,219.78,219.62,331.14]
["bitfinex-derivatives","SOLF0:USTF0",1759325857891,5.18,219.73,219.62,331.14]
["bitfinex-derivatives","SOLF0:USTF0",1759325858695,5.18,219.73,219.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759325859696,4.094,219.71,219.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759325860498,4.0944,219.7,219.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759325860698,68.8628,219.72,219.58,127.2763]
["bitfinex-derivatives","SOLF0:USTF0",1759325860901,5.18,219.7,219.58,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1759325861094,9.2743,219.7,219.58,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1759325861400,5.18,219.7,219.58,127.2764]
["bitfinex-derivatives","SOLF0:USTF0",1759325861790,4.0947,219.68,219.58,127.2764]
["bitfinex-derivatives","SOLF0:USTF0",1759325861992,68.8689,219.7,219.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759325862197,5.18,219.7,219.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759325862494,4.0948,219.67,219.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759325863000,63.6979,219.67,219.55,4.86688079]
["bitfinex-derivatives","SOLF0:USTF0",1759325863299,5.18,219.66,219.55,4.86688079]
["bitfinex-derivatives","SOLF0:USTF0",1759325863500,5.18,219.66,219.54,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1759325863501,4.096,219.61,219.54,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1759325863791,4.096,219.61,219.49,338.94]
["bitfinex-derivatives","SOLF0:USTF0",1759325863792,63.7131,219.61,219.49,338.94]
["bitfinex-derivatives","SOLF0:USTF0",1759325864001,4.0966,219.57,219.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759325864390,5.18,219.6,219.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759325864594,4.0962,219.59,219.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759325864994,4.0962,219.59,219.42,5.0301825]
["bitfinex-derivatives","SOLF0:USTF0",1759325865199,4.0962,219.59,219.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759325865596,4.0967,219.57,219.48,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1759325865896,5.18,219.6,219.48,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1759325867197,115.42,219.59,219.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759325867397,4.0964,219.58,219.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759325867794,4.0968,219.56,219.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759325867994,5.18,219.57,219.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759325868703,24.3668,219.56,219.46,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1759325869000,5.18,219.54,219.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759325869201,4.0975,219.53,219.43,11.8192]
["bitfinex-derivatives","SOLF0:USTF0",1759325869905,5.18,219.54,219.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759325870101,5.18,219.54,219.44,63.762]
["bitfinex-derivatives","SOLF0:USTF0",1759325870299,20.27,219.56,219.46,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1759325870604,5.18,219.55,219.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759325871305,4.0974,219.53,219.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759325871498,5.18,219.55,219.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759325872506,9.277,219.55,219.42,63.7696]
["bitfinex-derivatives","SOLF0:USTF0",1759325872703,9.277,219.55,219.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759325873003,5.18,219.55,219.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759325873200,5.18,219.55,219.49,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1759325873402,5.18,219.55,219.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759325876106,9.2772,219.55,219.46,11.8185]
["bitfinex-derivatives","SOLF0:USTF0",1759325876502,5.18,219.55,219.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759325879102,4.0977,219.52,219.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759325879302,5.19,219.54,219.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759325880399,9.288,219.5,219.42,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1759325880598,9.288,219.5,219.37,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759325880599,5.19,219.5,219.37,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759325880798,5.19,219.5,219.42,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1759325881004,5.19,219.5,219.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759325881405,5.19,219.5,219.42,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1759325881708,5.19,219.5,219.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759325882106,5.19,219.55,219.43,71.6565]
["bitfinex-derivatives","SOLF0:USTF0",1759325882499,5.19,219.55,219.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759325882908,5.19,219.55,219.44,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1759325883102,5.19,219.55,219.39,63.778]
["bitfinex-derivatives","SOLF0:USTF0",1759325883103,5.19,219.54,219.37,71.87540957]
["bitfinex-derivatives","SOLF0:USTF0",1759325883307,5.19,219.54,219.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759325883308,5.19,219.53,219.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759325883609,4.0978,219.51,219.42,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1759325884707,4.0978,219.51,219.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759325885214,4.0978,219.51,219.43,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1759325885413,20.27,219.56,219.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759325885613,20.27,219.56,219.49,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759325885913,20.27,219.56,219.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759325886109,5.19,219.67,219.57,63.7264]
["bitfinex-derivatives","SOLF0:USTF0",1759325886310,336.75,219.72,219.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759325886508,336.75,219.72,219.58,11.9863]
["bitfinex-derivatives","SOLF0:USTF0",1759325886704,336.75,219.72,219.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759325887104,336.75,219.72,219.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759325888011,4.0941,219.71,219.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759325888202,5.19,219.71,219.56,63.7291]
["bitfinex-derivatives","SOLF0:USTF0",1759325888408,4.0945,219.69,219.58,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1759325889011,4.0949,219.67,219.58,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1759325889211,5.19,219.67,219.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759325889411,63.7004,219.66,219.48,63.7502]
["bitfinex-derivatives","SOLF0:USTF0",1759325889616,5.19,219.65,219.49,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759325889805,5.19,219.65,219.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759325890208,4.0954,219.64,219.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759325890415,5.19,219.65,219.55,11.9869]
["bitfinex-derivatives","SOLF0:USTF0",1759325891214,4.0956,219.63,219.55,11.9869]
["bitfinex-derivatives","SOLF0:USTF0",1759325891406,5.19,219.65,219.55,11.9869]
["bitfinex-derivatives","SOLF0:USTF0",1759325891608,5.19,219.65,219.57,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1759325891810,4.0948,219.67,219.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759325892310,4.0948,219.67,219.57,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1759325892705,4.0948,219.67,219.59,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1759325892911,4.0948,219.67,219.59,11.9862]
["bitfinex-derivatives","SOLF0:USTF0",1759325893111,9.2844,219.7,219.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759325893515,5.19,219.7,219.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759325893912,9.2842,219.7,219.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759325894108,341.34,219.72,219.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759325894306,9.78,219.72,219.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759325894511,9.78,219.72,219.65,11.9851]
["bitfinex-derivatives","SOLF0:USTF0",1759325894711,9.78,219.72,219.66,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1759325895021,9.78,219.72,219.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759325895419,9.78,219.72,219.69,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1759325895619,2.6876,219.72,219.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759325895820,5.19,219.84,219.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759325896120,7.88,219.78,219.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759325896422,7.88,219.78,219.65,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1759325896718,7.88,219.78,219.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759325897113,4.0935,219.74,219.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759325897621,7.88,219.78,219.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759325898223,7.88,219.78,219.64,11.9853]
["bitfinex-derivatives","SOLF0:USTF0",1759325898622,4.0932,219.76,219.64,11.9853]
["bitfinex-derivatives","SOLF0:USTF0",1759325898924,4.0932,219.76,219.66,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1759325899128,7.88,219.78,219.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759325900520,7.23,219.84,219.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759325900720,7.23,219.81,219.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759325900915,63.6658,219.78,219.58,63.7224]
["bitfinex-derivatives","SOLF0:USTF0",1759325901121,63.6743,219.75,219.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759325901421,7.23,219.77,219.63,11.6955]
["bitfinex-derivatives","SOLF0:USTF0",1759325901728,7.23,219.77,219.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759325902526,7.23,219.77,219.63,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1759325902925,11.3231,219.77,219.64,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1759325903124,11.3231,219.77,219.63,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1759325903322,7.23,219.77,219.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759325903525,7.47,219.82,219.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759325904328,4.0926,219.79,219.68,11.9445]
["bitfinex-derivatives","SOLF0:USTF0",1759325904523,4.0926,219.79,219.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759325905125,7.47,219.82,219.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759325905326,7.47,219.82,219.68,11.9444]
["bitfinex-derivatives","SOLF0:USTF0",1759325905932,7.47,219.79,219.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759325906933,4.0935,219.74,219.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759325907133,7.47,219.76,219.63,11.9454]
["bitfinex-derivatives","SOLF0:USTF0",1759325907333,4.0933,219.76,219.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759325907733,7.47,219.77,219.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759325907925,4.0939,219.72,219.6,8.09140957]
["bitfinex-derivatives","SOLF0:USTF0",1759325908123,63.6805,219.73,219.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759325908324,4.0948,219.67,219.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759325908730,7.47,219.72,219.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759325909033,4.0944,219.69,219.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759325909338,63.6882,219.71,219.57,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1759325909531,4.0954,219.64,219.57,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1759325909832,7.47,219.68,219.56,12.59772248]
["bitfinex-derivatives","SOLF0:USTF0",1759325910133,11.5646,219.68,219.56,12.59772248]
["bitfinex-derivatives","SOLF0:USTF0",1759325910333,7.47,219.68,219.56,12.59772248]
["bitfinex-derivatives","SOLF0:USTF0",1759325910635,4.0952,219.65,219.56,16.69442248]
["bitfinex-derivatives","SOLF0:USTF0",1759325911825,4.0948,219.67,219.57,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1759325912238,4.0951,219.66,219.57,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1759325912533,7.47,219.68,219.56,12.59772248]
["bitfinex-derivatives","SOLF0:USTF0",1759325912834,71.1765,219.64,219.56,4.74772248]
["bitfinex-derivatives","SOLF0:USTF0",1759325913029,4.0963,219.6,219.56,4.74772248]
["bitfinex-derivatives","SOLF0:USTF0",1759325913232,11.5663,219.6,219.56,4.74772248]
["bitfinex-derivatives","SOLF0:USTF0",1759325913731,63.7184,219.6,219.42,71.85980957]
["bitfinex-derivatives","SOLF0:USTF0",1759325913939,7.47,219.61,219.45,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759325914238,4.0967,219.57,219.47,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1759325914830,4.0962,219.6,219.49,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1759325915040,7.47,219.61,219.49,63.7493]
["bitfinex-derivatives","SOLF0:USTF0",1759325915235,7.47,219.61,219.5,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759325915437,4.0951,219.66,219.55,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1759325915639,11.5651,219.66,219.55,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1759325916238,7.47,219.66,219.57,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1759325916540,7.47,219.66,219.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759325918031,8.1859,219.78,219.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759325918032,7.47,219.71,219.57,63.7262]
["bitfinex-derivatives","SOLF0:USTF0",1759325918238,7.47,219.8,219.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759325918437,7.47,219.87,219.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759325918635,11.5612,219.87,219.74,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1759325918833,7.47,219.87,219.71,63.6858]
["bitfinex-derivatives","SOLF0:USTF0",1759325919038,7.47,219.87,219.75,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1759325919237,4.0916,219.85,219.73,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1759325919638,7.47,219.85,219.7,50.05]
["bitfinex-derivatives","SOLF0:USTF0",1759325919846,7.47,219.81,219.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759325920145,63.66,219.8,219.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759325920442,7.47,219.77,219.65,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325920842,7.47,219.77,219.65,120.8751]
["bitfinex-derivatives","SOLF0:USTF0",1759325921244,7.47,219.77,219.65,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325921440,4.0931,219.76,219.65,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325922248,4.0936,219.74,219.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759325923351,7.47,219.77,219.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759325924250,4.0937,219.73,219.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759325924649,7.47,219.77,219.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759325925455,4.0932,219.76,219.65,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1759325925648,7.47,219.77,219.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759325925856,7.47,219.77,219.64,124.49]
["bitfinex-derivatives","SOLF0:USTF0",1759325926455,4.0935,219.74,219.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759325926656,7.47,219.75,219.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759325927054,63.6783,219.74,219.63,4.76394313]
["bitfinex-derivatives","SOLF0:USTF0",1759325927552,4.0938,219.73,219.63,16.70944313]
["bitfinex-derivatives","SOLF0:USTF0",1759325927757,7.47,219.75,219.63,12.61394313]
["bitfinex-derivatives","SOLF0:USTF0",1759325928156,4.0935,219.74,219.65,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1759325928356,4.0935,219.74,219.63,12.61394313]
["bitfinex-derivatives","SOLF0:USTF0",1759325928855,4.0935,219.74,219.64,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1759325929052,4.094,219.72,219.63,12.61394313]
["bitfinex-derivatives","SOLF0:USTF0",1759325929248,63.6774,219.74,219.63,12.61394313]
["bitfinex-derivatives","SOLF0:USTF0",1759325929455,63.6774,219.74,219.63,4.76394313]
["bitfinex-derivatives","SOLF0:USTF0",1759325929654,7.47,219.73,219.63,4.76394313]
["bitfinex-derivatives","SOLF0:USTF0",1759325930151,7.47,219.7,219.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759325930751,4.0945,219.69,219.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759325931149,4.0952,219.65,219.55,331.3]
["bitfinex-derivatives","SOLF0:USTF0",1759325931754,4.0956,219.63,219.55,331.3]
["bitfinex-derivatives","SOLF0:USTF0",1759325932154,4.0956,219.63,219.55,335.397]
["bitfinex-derivatives","SOLF0:USTF0",1759325932655,4.0956,219.63,219.55,331.3]
["bitfinex-derivatives","SOLF0:USTF0",1759325932854,4.0959,219.61,219.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759325933252,4.0961,219.6,219.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759325933649,7.47,219.66,219.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759325933853,7.47,219.66,219.54,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1759325934055,7.47,219.66,219.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759325934552,11.5651,219.66,219.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759325934753,7.47,219.66,219.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759325935556,7.47,219.66,219.53,11.9473]
["bitfinex-derivatives","SOLF0:USTF0",1759325935857,63.7036,219.65,219.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759325936453,4.0959,219.61,219.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759325936659,7.85,219.63,219.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759325938558,4.0957,219.62,219.54,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1759325938957,7.85,219.63,219.55,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1759325939158,7.85,219.68,219.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759325939460,4.0952,219.65,219.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759325939661,7.85,219.68,219.58,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1759325940057,7.85,219.68,219.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759325940263,7.85,219.68,219.55,11.9569]
["bitfinex-derivatives","SOLF0:USTF0",1759325940459,7.85,219.68,219.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759325940664,7.85,219.73,219.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759325940961,7.85,219.73,219.62,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1759325941762,4.0944,219.69,219.62,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1759325941963,4.0944,219.69,219.59,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1759325942160,4.0948,219.68,219.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759325942463,7.85,219.69,219.58,11.9565]
["bitfinex-derivatives","SOLF0:USTF0",1759325943060,68.71880164,219.7,219.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759325943061,63.6954,219.68,219.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759325943265,7.85,219.65,219.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759325943870,63.7009,219.66,219.47,11.62297615]
["bitfinex-derivatives","SOLF0:USTF0",1759325943871,63.7158,219.61,219.47,11.62297615]
["bitfinex-derivatives","SOLF0:USTF0",1759325944066,7.85,219.6,219.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759325944260,7.85,219.67,219.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759325944568,331.4,219.72,219.56,5.03000164]
["bitfinex-derivatives","SOLF0:USTF0",1759325944860,331.4,219.72,219.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759325944861,7.85,219.72,219.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759325946261,5.03000164,219.79,219.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759325946460,116.34,219.76,219.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759325946765,7.85,219.77,219.61,71.5739]
["bitfinex-derivatives","SOLF0:USTF0",1759325947456,7.85,219.77,219.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759325947457,11.9431,219.77,219.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759325948460,11.9431,219.77,219.69,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1759325948670,4.0926,219.8,219.68,5.03000164]
["bitfinex-derivatives","SOLF0:USTF0",1759325948859,63.6569,219.81,219.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759325949058,7.85,219.77,219.64,5.03000164]
["bitfinex-derivatives","SOLF0:USTF0",1759325949267,63.6721,219.76,219.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759325949463,7.85,219.74,219.62,11.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759325949659,4.0944,219.69,219.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759325949861,4.0944,219.69,219.57,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1759325950058,4.0944,219.69,219.57,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1759325950364,4.0948,219.67,219.59,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1759325950562,4.0948,219.67,219.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759325950767,7.85,219.7,219.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759325951168,4.0948,219.68,219.58,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1759325951468,4.0948,219.68,219.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759325951770,7.85,219.7,219.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759325952368,7.85,219.76,219.6,12.89000164]
["bitfinex-derivatives","SOLF0:USTF0",1759325952967,4.0937,219.73,219.63,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1759325953162,7.85,219.76,219.64,5.03000164]
["bitfinex-derivatives","SOLF0:USTF0",1759325953368,121.13000164,219.8,219.69,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1759325953369,4.0927,219.79,219.69,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1759325954068,7.85,219.81,219.71,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1759325954273,4.0921,219.82,219.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759325954571,4.0921,219.82,219.7,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1759325954971,4.0924,219.8,219.7,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1759325955169,5.0862727,219.91,219.74,63.6767]
["bitfinex-derivatives","SOLF0:USTF0",1759325955364,7.85,219.94,219.78,71.5241]
["bitfinex-derivatives","SOLF0:USTF0",1759325955570,7.85,219.94,219.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759325956167,4.0903,219.91,219.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759325956563,63.628,219.91,219.78,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1759325956767,7.85,219.9,219.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759325957165,4.0911,219.87,219.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759325957365,7.85,219.9,219.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759325957366,7.85,219.85,219.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759325957567,63.6486,219.84,219.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759325957767,63.6514,219.83,219.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759325957968,4.0928,219.78,219.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759325958174,7.85,219.85,219.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759325958472,63.6512,219.83,219.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759325959071,4.0921,219.82,219.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759325959278,7.85,219.85,219.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759325959471,63.6488,219.84,219.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759325959668,63.6559,219.82,219.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759325960068,4.0921,219.82,219.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759325960370,63.6488,219.84,219.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759325960670,4.0928,219.78,219.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759325960869,4.0928,219.78,219.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325961070,4.0939,219.72,219.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325961270,7.32,219.76,219.63,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1759325962072,7.32,219.76,219.65,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1759325962468,4.0935,219.74,219.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759325963770,4.0939,219.72,219.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759325963975,63.677,219.75,219.59,124.03]
["bitfinex-derivatives","SOLF0:USTF0",1759325964275,4.0938,219.73,219.59,124.03]
["bitfinex-derivatives","SOLF0:USTF0",1759325964769,63.6746,219.75,219.59,124.03]
["bitfinex-derivatives","SOLF0:USTF0",1759325964978,63.6861,219.71,219.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759325965372,4.0948,219.67,219.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759325965571,63.6918,219.69,219.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759325966077,63.6923,219.69,219.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759325966271,63.6893,219.7,219.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759325966470,4.0952,219.65,219.57,331.28]
["bitfinex-derivatives","SOLF0:USTF0",1759325966776,7.71,219.69,219.57,331.28]
["bitfinex-derivatives","SOLF0:USTF0",1759325967077,4.0954,219.64,219.57,331.28]
["bitfinex-derivatives","SOLF0:USTF0",1759325967268,7.71,219.69,219.57,331.28]
["bitfinex-derivatives","SOLF0:USTF0",1759325967772,4.095,219.66,219.57,331.28]
["bitfinex-derivatives","SOLF0:USTF0",1759325968676,7.71,219.69,219.57,331.28]
["bitfinex-derivatives","SOLF0:USTF0",1759325968677,11.8046,219.69,219.58,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1759325968975,11.8046,219.69,219.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759325970169,4.0948,219.67,219.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759325970373,4.0948,219.67,219.58,124.11]
["bitfinex-derivatives","SOLF0:USTF0",1759325971178,88.81000164,219.74,219.58,124.11]
["bitfinex-derivatives","SOLF0:USTF0",1759325971179,4.0944,219.7,219.58,124.11]
["bitfinex-derivatives","SOLF0:USTF0",1759325971678,4.0946,219.68,219.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759325971869,7.71,219.7,219.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759325972069,63.6921,219.69,219.57,447.56]
["bitfinex-derivatives","SOLF0:USTF0",1759325972268,63.7005,219.66,219.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759325972479,7.71,219.64,219.53,83.73]
["bitfinex-derivatives","SOLF0:USTF0",1759325973278,63.715,219.61,219.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759325973477,7.71,219.6,219.48,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1759325973671,4.0967,219.58,219.48,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1759325974381,4.0967,219.58,219.48,73.7783]
["bitfinex-derivatives","SOLF0:USTF0",1759325975081,7.71,219.6,219.48,73.7783]
["bitfinex-derivatives","SOLF0:USTF0",1759325975776,4.0966,219.58,219.48,73.7783]
["bitfinex-derivatives","SOLF0:USTF0",1759325976578,7.71,219.6,219.48,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1759325976774,63.7243,219.58,219.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759325977175,4.0969,219.56,219.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759325977577,7.71,219.57,219.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759325977974,11.8068,219.57,219.47,11.8885]
["bitfinex-derivatives","SOLF0:USTF0",1759325978181,11.8068,219.57,219.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759325978182,63.7295,219.56,219.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759325979085,4.0978,219.51,219.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759325979286,7.71,219.54,219.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759325980183,4.0969,219.56,219.47,11.8885]
["bitfinex-derivatives","SOLF0:USTF0",1759325981589,63.727,219.57,219.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759325981788,7.71,219.56,219.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759325982186,11.807,219.56,219.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759325983490,4.0972,219.55,219.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759325983692,4.0972,219.55,219.47,11.8884]
["bitfinex-derivatives","SOLF0:USTF0",1759325984593,7.71,219.61,219.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759325984786,7.71,219.61,219.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759325985394,4.0961,219.6,219.51,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1759325985593,7.71,219.61,219.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759325985793,4.0974,219.54,219.44,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1759325985994,7.71,219.57,219.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759325986490,11.8068,219.57,219.46,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1759325986695,7.71,219.57,219.46,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1759325987094,4.0974,219.53,219.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759325987496,4.0974,219.53,219.45,11.8887]
["bitfinex-derivatives","SOLF0:USTF0",1759325990004,7.71,219.57,219.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759325990399,4.0972,219.54,219.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759325990802,7.71,219.57,219.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759325990803,4.0976,219.53,219.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759325991398,127.3936,219.68,219.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759325991606,71.4202,219.63,219.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759325991802,7.71,219.63,219.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759325992102,7.71,219.63,219.5,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1759325992400,7.71,219.63,219.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759325993206,63.7122,219.62,219.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759325995202,63.7208,219.59,219.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759325995403,68.73100164,219.66,219.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759325995404,7.52,219.63,219.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759325996702,4.0961,219.6,219.51,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1759325997000,7.52,219.63,219.51,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1759325997198,4.0967,219.58,219.51,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1759325997397,4.0967,219.58,219.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759325998610,4.0967,219.58,219.5,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1759325999312,4.0961,219.6,219.51,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1759325999516,7.52,219.63,219.48,5.03000164]
["bitfinex-derivatives","SOLF0:USTF0",1759325999811,4.0958,219.62,219.55,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1759326000306,71.2299,219.63,219.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759326000612,63.7258,219.58,219.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759326000806,7.52,219.57,219.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759326001910,4.0971,219.55,219.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759326002112,7.52,219.57,219.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759326004411,7.52,219.57,219.46,11.5386]
["bitfinex-derivatives","SOLF0:USTF0",1759326004612,7.52,219.57,219.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759326005006,4.0974,219.54,219.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759326005206,7.52,219.57,219.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759326005710,63.7296,219.56,219.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759326005911,63.7358,219.54,219.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759326006113,7.52,219.53,219.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759326006306,4.0976,219.52,219.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759326006504,7.52,219.53,219.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759326007411,7.52,219.58,219.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759326007612,7.52,219.58,219.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759326007907,7.52,219.64,219.49,63.7492]
["bitfinex-derivatives","SOLF0:USTF0",1759326008114,7.52,219.64,219.55,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1759326008515,4.095,219.66,219.58,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1759326009018,7.52,219.69,219.58,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1759326009214,11.6146,219.69,219.58,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1759326009414,7.52,219.69,219.58,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1759326009610,7.52,219.69,219.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759326009611,11.6144,219.69,219.59,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1759326010212,335.414,219.72,219.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759326010415,4.094,219.72,219.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759326010618,7.52,219.75,219.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759326010813,7.52,219.75,219.62,71.1506]
["bitfinex-derivatives","SOLF0:USTF0",1759326011024,7.52,219.75,219.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759326011319,4.0924,219.8,219.68,11.5346]
["bitfinex-derivatives","SOLF0:USTF0",1759326011716,7.52,219.83,219.68,11.5346]
["bitfinex-derivatives","SOLF0:USTF0",1759326011916,11.6119,219.83,219.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759326012223,7.52,219.83,219.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759326012422,4.0922,219.81,219.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759326012922,4.0926,219.79,219.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759326013119,63.6589,219.81,219.64,12.18537927]
["bitfinex-derivatives","SOLF0:USTF0",1759326013318,7.52,219.8,219.67,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1759326013517,7.52,219.8,219.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759326013724,4.0928,219.78,219.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759326014423,4.0932,219.76,219.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759326016117,4.0935,219.74,219.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759326016924,4.0935,219.74,219.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759326017624,4.094,219.72,219.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759326017823,7.52,219.72,219.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759326018521,7.52,219.72,219.58,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1759326018721,4.0947,219.68,219.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759326019126,11.6147,219.68,219.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759326019325,7.52,219.68,219.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759326021023,11.6146,219.68,219.58,11.5364]
["bitfinex-derivatives","SOLF0:USTF0",1759326021229,7.52,219.68,219.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759326021830,63.6811,219.73,219.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759326021831,7.44,219.73,219.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759326022329,7.44,219.73,219.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759326022530,7.44,219.78,219.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759326022826,53.62,219.8,219.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759326023234,4.0926,219.79,219.69,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1759326023628,53.62,219.8,219.67,63.6969]
["bitfinex-derivatives","SOLF0:USTF0",1759326023931,7.44,219.82,219.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759326024138,11.5321,219.82,219.71,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1759326024522,7.44,219.82,219.71,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1759326024725,7.44,219.82,219.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759326024726,4.0924,219.8,219.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759326025631,7.44,219.82,219.7,11.3342]
["bitfinex-derivatives","SOLF0:USTF0",1759326026031,63.6573,219.81,219.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759326026633,63.6573,219.81,219.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759326026634,4.0931,219.76,219.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759326026833,4.0931,219.76,219.65,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1759326027136,4.0931,219.76,219.65,119.6151]
["bitfinex-derivatives","SOLF0:USTF0",1759326027331,4.0931,219.76,219.65,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1759326027537,4.0935,219.74,219.64,11.3353]
["bitfinex-derivatives","SOLF0:USTF0",1759326027931,71.3833,219.72,219.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759326028131,4.0945,219.69,219.58,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1759326028331,7.7,219.72,219.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759326029634,7.7,219.72,219.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759326029941,7.7,219.78,219.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759326030831,63.6726,219.76,219.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759326031030,63.6726,219.76,219.55,399.00221321]
["bitfinex-derivatives","SOLF0:USTF0",1759326031031,4.0941,219.71,219.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759326031230,7.7,219.73,219.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759326032731,4.0943,219.7,219.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759326033735,4.0946,219.69,219.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759326034336,4.0948,219.68,219.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759326035131,7.7,219.69,219.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759326035531,7.7,219.75,219.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759326035735,4.0937,219.74,219.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759326036740,4.0939,219.72,219.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759326037240,71.3752,219.75,219.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759326037837,7.7,219.73,219.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759326038743,63.69,219.7,219.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759326039050,71.3924,219.69,219.55,331.52]
["bitfinex-derivatives","SOLF0:USTF0",1759326039343,7.7,219.69,219.55,331.52]
["bitfinex-derivatives","SOLF0:USTF0",1759326039534,7.7,219.69,219.56,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1759326040136,4.095,219.67,219.57,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1759326040331,4.095,219.67,219.55,331.52]
["bitfinex-derivatives","SOLF0:USTF0",1759326040840,4.095,219.67,219.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759326041041,4.095,219.67,219.59,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1759326041339,4.0952,219.65,219.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759326041542,7.7,219.69,219.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759326041944,7.7,219.69,219.61,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1759326042143,7.7,219.69,219.61,11.3359]
["bitfinex-derivatives","SOLF0:USTF0",1759326043849,63.6773,219.74,219.61,11.3359]
["bitfinex-derivatives","SOLF0:USTF0",1759326043850,7.7,219.74,219.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759326044043,4.0942,219.71,219.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759326044348,7.7,219.74,219.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759326044644,7.7,219.79,219.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759326045946,63.6659,219.78,219.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759326046148,4.094,219.72,219.63,11.3355]
["bitfinex-derivatives","SOLF0:USTF0",1759326046543,7.7,219.73,219.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759326046748,11.7937,219.73,219.63,11.3354]
["bitfinex-derivatives","SOLF0:USTF0",1759326046944,0.7922415,219.8,219.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759326047153,4.094,219.72,219.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759326047649,7.7,219.74,219.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759326048244,4.0946,219.69,219.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759326048444,7.7,219.7,219.59,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759326048644,7.7,219.7,219.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759326048851,7.7,219.7,219.57,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1759326050149,4.0953,219.65,219.57,126.7565]
["bitfinex-derivatives","SOLF0:USTF0",1759326050345,7.7,219.68,219.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759326050644,63.6977,219.67,219.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759326050848,4.0959,219.61,219.52,11.3374]
["bitfinex-derivatives","SOLF0:USTF0",1759326051449,4.0959,219.61,219.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759326051651,7.7,219.62,219.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759326051851,63.718,219.6,219.48,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759326052045,7.7,219.59,219.48,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759326052446,7.7,219.56,219.43,3.75041321]
["bitfinex-derivatives","SOLF0:USTF0",1759326052651,63.7265,219.57,219.41,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759326052652,7.7,219.53,219.41,10.99041321]
["bitfinex-derivatives","SOLF0:USTF0",1759326052853,4.0978,219.51,219.41,10.99041321]
["bitfinex-derivatives","SOLF0:USTF0",1759326053063,7.7,219.53,219.41,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759326053564,7.7,219.53,219.41,3.75041321]
["bitfinex-derivatives","SOLF0:USTF0",1759326053754,7.7,219.53,219.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759326054559,7.64,219.58,219.43,63.7652]
["bitfinex-derivatives","SOLF0:USTF0",1759326054764,7.64,219.58,219.47,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1759326055360,4.0969,219.56,219.44,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1759326055961,4.0969,219.56,219.46,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1759326056162,7.64,219.58,219.46,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1759326056867,7.64,219.58,219.45,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759326056868,7.64,219.58,219.48,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1759326057467,7.64,219.58,219.5,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1759326057972,7.64,219.58,219.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759326058463,7.64,219.58,219.49,11.288]
["bitfinex-derivatives","SOLF0:USTF0",1759326058970,7.64,219.58,219.46,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1759326059968,11.7366,219.58,219.46,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1759326060168,7.64,219.58,219.47,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1759326060368,7.64,219.58,219.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759326060569,4.0969,219.56,219.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759326060865,7.64,219.58,219.48,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1759326061169,4.0967,219.57,219.48,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1759326061375,4.0967,219.57,219.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759326061769,7.64,219.58,219.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759326062062,7.64,219.57,219.45,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1759326063365,4.0972,219.54,219.45,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1759326063570,7.64,219.57,219.47,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1759326064071,4.0971,219.55,219.47,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1759326065866,11.7374,219.53,219.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759326066070,7.64,219.53,219.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759326066867,7.64,219.53,219.43,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1759326067173,7.64,219.53,219.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759326067572,4.098,219.5,219.41,11.2895]
["bitfinex-derivatives","SOLF0:USTF0",1759326067874,7.64,219.53,219.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759326068571,4.0984,219.48,219.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759326068766,7.64,219.5,219.35,5.03485619]
["bitfinex-derivatives","SOLF0:USTF0",1759326068972,7.64,219.5,219.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759326069172,4.0982,219.49,219.39,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1759326069469,4.0982,219.49,219.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759326069470,7.64,219.5,219.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759326070273,7.64,219.5,219.4,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1759326071074,4.0983,219.49,219.4,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1759326071274,7.64,219.5,219.4,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1759326071476,7.64,219.5,219.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759326071877,7.64,219.5,219.39,63.7778]
["bitfinex-derivatives","SOLF0:USTF0",1759326072080,7.64,219.56,219.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759326072980,4.0979,219.51,219.43,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1759326073481,7.64,219.56,219.43,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1759326073679,116.16,219.56,219.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759326073875,7.64,219.56,219.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759326074072,122.78,219.56,219.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759326074276,63.747,219.5,219.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759326074581,7.64,219.49,219.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759326074780,7.64,219.49,219.37,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1759326074980,7.64,219.49,219.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759326076076,4.0989,219.46,219.39,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1759326076784,11.7382,219.49,219.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759326076983,7.64,219.49,219.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759326077479,7.64,219.49,219.43,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1759326077883,11.7383,219.49,219.41,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1759326078079,7.64,219.49,219.41,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1759326078582,11.7382,219.49,219.41,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1759326078977,5.03485619,219.54,219.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759326079177,7.64,219.54,219.41,5.03485619]
["bitfinex-derivatives","SOLF0:USTF0",1759326079390,7.64,219.54,219.42,70.9594]
["bitfinex-derivatives","SOLF0:USTF0",1759326079684,4.0976,219.53,219.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759326079890,7.64,219.54,219.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759326080388,4.0977,219.52,219.44,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1759326080592,7.64,219.54,219.44,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1759326081289,4.0981,219.5,219.44,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1759326081489,7.28,219.53,219.42,11.2894]
["bitfinex-derivatives","SOLF0:USTF0",1759326082792,7.28,219.52,219.42,11.2894]
["bitfinex-derivatives","SOLF0:USTF0",1759326084485,71.0216,219.52,219.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759326084787,4.0991,219.45,219.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759326085293,7.37,219.46,219.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759326085294,7.37,219.46,219.36,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1759326085491,7.37,219.46,219.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759326085492,4.0992,219.44,219.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759326085794,4.0992,219.44,219.36,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1759326086096,7.37,219.43,219.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759326086390,7.37,219.43,219.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759326086790,7.37,219.43,219.33,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1759326087593,7.37,219.43,219.26,395.3342]
["bitfinex-derivatives","SOLF0:USTF0",1759326087594,7.37,219.4,219.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759326087795,63.7774,219.39,219.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759326088096,7.37,219.4,219.27,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1759326088296,10.49300446,219.4,219.27,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1759326088599,4.1007,219.35,219.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759326088795,7.37,219.37,219.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759326089189,11.4703,219.37,219.27,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1759326089696,4.1006,219.36,219.27,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1759326090400,7.37,219.37,219.27,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1759326090696,7.37,219.37,219.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759326092094,7.37,219.35,219.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759326092494,7.37,219.35,219.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759326092694,4.1016,219.31,219.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759326093295,7.37,219.32,219.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759326094298,7.37,219.37,219.23,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759326094598,7.37,219.37,219.29,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1759326094799,4.1003,219.38,219.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759326094993,3.12489036,219.4,219.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759326095191,10.49489036,219.41,219.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759326095592,10.49489036,219.41,219.3,11.9916]
["bitfinex-derivatives","SOLF0:USTF0",1759326095996,3.12489036,219.4,219.3,11.9916]
["bitfinex-derivatives","SOLF0:USTF0",1759326096598,7.37,219.41,219.3,11.9916]
["bitfinex-derivatives","SOLF0:USTF0",1759326096903,4.1001,219.39,219.3,11.9916]
["bitfinex-derivatives","SOLF0:USTF0",1759326097201,3.12489036,219.4,219.3,11.9916]
["bitfinex-derivatives","SOLF0:USTF0",1759326097395,11.4697,219.41,219.31,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1759326097596,7.37,219.47,219.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759326097801,10.49645254,219.47,219.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759326097997,4.0992,219.44,219.35,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1759326098305,3.12645254,219.46,219.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759326098605,4.0992,219.44,219.34,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1759326099306,3.12645254,219.46,219.34,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1759326099500,10.49645254,219.47,219.34,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1759326100002,7.37,219.43,219.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759326100204,63.7688,219.42,219.3,5.03485619]
["bitfinex-derivatives","SOLF0:USTF0",1759326100400,10.49688233,219.41,219.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759326101501,4.0998,219.4,219.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759326101705,3.12688233,219.4,219.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759326102101,4.1001,219.38,219.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759326102707,71.1273,219.46,219.31,5.03485619]
["bitfinex-derivatives","SOLF0:USTF0",1759326102898,3.12716124,219.45,219.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759326103102,3.12716124,219.45,219.34,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1759326103306,7.37,219.46,219.34,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1759326103500,7.37,219.46,219.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759326103803,7.37,219.46,219.38,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1759326104004,10.49716124,219.46,219.38,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1759326104197,10.49716124,219.46,219.37,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759326104198,4.0989,219.45,219.37,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759326104404,7.37,219.46,219.37,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759326104905,63.7608,219.45,219.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759326105106,3.12821554,219.44,219.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759326105302,7.37,219.43,219.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759326105503,4.0997,219.41,219.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759326105907,7.37,219.43,219.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759326106107,3.12858092,219.46,219.34,5.03485619]
["bitfinex-derivatives","SOLF0:USTF0",1759326106307,3.12858092,219.46,219.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759326106702,7.37,219.47,219.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759326107103,4.0993,219.43,219.35,11.9905]
["bitfinex-derivatives","SOLF0:USTF0",1759326107405,4.0993,219.43,219.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759326107600,7.37,219.44,219.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759326108304,10.49999969,219.44,219.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759326109315,63.769,219.42,219.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759326109704,71.1452,219.4,219.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759326110806,4.1006,219.36,219.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759326111203,7.37,219.4,219.3,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1759326111606,7.37,219.4,219.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759326111907,4.1004,219.37,219.29,11.9917]
["bitfinex-derivatives","SOLF0:USTF0",1759326112205,4.1004,219.37,219.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759326114110,4.1,219.39,219.3,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1759326114308,7.37,219.46,219.3,5.03485619]
["bitfinex-derivatives","SOLF0:USTF0",1759326114614,7.37,219.44,219.31,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759326114908,10.50441713,219.44,219.31,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759326115111,7.37,219.42,219.31,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759326115311,7.37,219.4,219.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759326115513,4.1001,219.38,219.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759326116313,4.1005,219.37,219.29,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1759326117212,4.1005,219.37,219.3,11.2814]
["bitfinex-derivatives","SOLF0:USTF0",1759326119110,11.4699,219.4,219.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759326119314,7.37,219.4,219.3,12.21485619]
["bitfinex-derivatives","SOLF0:USTF0",1759326119912,7.37,219.47,219.34,5.03485619]
["bitfinex-derivatives","SOLF0:USTF0",1759326120111,7.37,219.47,219.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759326120508,7.37,219.47,219.36,63.7854]
["bitfinex-derivatives","SOLF0:USTF0",1759326120714,7.37,219.47,219.38,5.03485619]
["bitfinex-derivatives","SOLF0:USTF0",1759326121414,7.37,219.47,219.27,72.0154]
["bitfinex-derivatives","SOLF0:USTF0",1759326121415,7.37,219.44,219.31,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759326121614,4.1001,219.39,219.31,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759326122121,71.1424,219.41,219.31,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759326122413,7.37,219.41,219.29,5.03485619]
["bitfinex-derivatives","SOLF0:USTF0",1759326122617,4.0999,219.39,219.3,11.2815]
["bitfinex-derivatives","SOLF0:USTF0",1759326122817,7.37,219.41,219.3,11.2815]
["bitfinex-derivatives","SOLF0:USTF0",1759326123212,4.1004,219.37,219.3,11.2815]
["bitfinex-derivatives","SOLF0:USTF0",1759326123814,4.1006,219.36,219.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759326124014,71.1423,219.41,219.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759326124015,7.37,219.41,219.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759326124214,9.41765861,219.41,219.33,2.04765861]
["bitfinex-derivatives","SOLF0:USTF0",1759326124418,7.37,219.36,219.3,9.22765861]
["bitfinex-derivatives","SOLF0:USTF0",1759326124716,7.37,219.36,219.29,2.04765861]
["bitfinex-derivatives","SOLF0:USTF0",1759326125518,11.4705,219.36,219.31,2.04765861]
["bitfinex-derivatives","SOLF0:USTF0",1759326125912,7.37,219.35,219.31,2.04765861]
["bitfinex-derivatives","SOLF0:USTF0",1759326126309,7.37,219.35,219.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759326126808,11.4708,219.35,219.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759326127321,7.37,219.42,219.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759326127819,4.1002,219.38,219.31,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1759326128521,4.0997,219.4,219.31,11.2813]
["bitfinex-derivatives","SOLF0:USTF0",1759326128720,7.37,219.42,219.31,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759326129015,4.1003,219.38,219.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759326129416,4.1003,219.38,219.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759326129617,11.4703,219.38,219.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759326129816,4.1004,219.37,219.29,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1759326130119,7.37,219.38,219.29,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1759326130519,7.37,219.38,219.26,11.2822]
["bitfinex-derivatives","SOLF0:USTF0",1759326130820,7.37,219.38,219.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759326131217,11.4701,219.38,219.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759326131522,7.37,219.38,219.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759326132222,4.1008,219.35,219.27,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1759326133022,4.101,219.34,219.27,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1759326133916,4.1004,219.37,219.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759326134122,7.37,219.38,219.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759326135323,4.1005,219.36,219.28,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1759326135519,7.37,219.38,219.28,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1759326135816,4.1019,219.29,219.23,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1759326136017,7.37,219.3,219.2,8.10427797]
["bitfinex-derivatives","SOLF0:USTF0",1759326136221,7.37,219.3,219.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759326136523,71.1743,219.3,219.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759326136726,4.1028,219.24,219.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759326137021,7.37,219.26,219.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759326137221,3.16818603,219.25,219.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759326137417,3.16818603,219.25,219.13,331.64]
["bitfinex-derivatives","SOLF0:USTF0",1759326137418,4.1032,219.22,219.14,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1759326137924,4.1028,219.24,219.15,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1759326138322,3.16818603,219.25,219.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759326138525,3.16818603,219.3,219.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759326138720,7.37,219.31,219.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759326138721,3.16818603,219.29,219.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759326139024,7.37,219.27,219.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759326139526,4.1029,219.24,219.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759326140425,11.9732,219.22,219.13,331.64]
["bitfinex-derivatives","SOLF0:USTF0",1759326140726,7.87,219.29,219.13,339.24]
["bitfinex-derivatives","SOLF0:USTF0",1759326140924,4.1029,219.24,219.13,339.24]
["bitfinex-derivatives","SOLF0:USTF0",1759326141320,7.87,219.26,219.13,339.24]
["bitfinex-derivatives","SOLF0:USTF0",1759326141622,7.87,219.26,219.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759326141623,7.87,219.2,219.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759326141820,7.87,219.2,219.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759326142017,4.1031,219.23,219.09,71.4637]
["bitfinex-derivatives","SOLF0:USTF0",1759326142225,3.15937455,219.24,219.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759326142516,4.1033,219.21,219.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759326142721,4.1033,219.21,219.11,11.7051]
["bitfinex-derivatives","SOLF0:USTF0",1759326142925,3.15937455,219.24,219.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759326143127,4.1024,219.26,219.15,63.847]
["bitfinex-derivatives","SOLF0:USTF0",1759326143326,7.87,219.3,219.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759326143529,4.1027,219.24,219.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759326144225,4.1027,219.24,219.16,11.7042]
["bitfinex-derivatives","SOLF0:USTF0",1759326144420,7.6,219.26,219.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759326144820,7.6,219.26,219.17,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1759326145021,4.1027,219.24,219.17,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1759326145422,7.6,219.26,219.17,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1759326145729,4.1026,219.25,219.17,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1759326145926,7.6,219.26,219.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759326146229,71.4145,219.26,219.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759326146430,71.4145,219.26,219.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759326146619,63.8181,219.25,219.12,11.9049]
["bitfinex-derivatives","SOLF0:USTF0",1759326146819,7.6,219.24,219.12,11.9049]
["bitfinex-derivatives","SOLF0:USTF0",1759326147822,63.8233,219.23,219.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759326148032,7.6,219.22,219.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759326148232,4.104,219.18,219.08,11.00587961]
["bitfinex-derivatives","SOLF0:USTF0",1759326148728,7.6,219.19,219.09,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1759326148923,4.1042,219.16,219.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759326149231,7.6,219.19,219.08,11.9055]
["bitfinex-derivatives","SOLF0:USTF0",1759326149430,4.104,219.17,219.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759326150534,11.7037,219.19,219.09,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1759326150824,7.6,219.19,219.09,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1759326151124,11.7036,219.19,219.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759326151327,7.6,219.19,219.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759326151533,7.6,219.24,219.14,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759326151724,4.1036,219.2,219.14,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759326152226,7.6,219.18,219.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759326152426,10.80587961,219.16,219.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759326152624,10.80587961,219.16,219.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759326152625,71.4505,219.14,219.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759326152820,4.1056,219.09,219.02,11.9067]
["bitfinex-derivatives","SOLF0:USTF0",1759326153025,4.1056,219.09,219.02,15.11257961]
["bitfinex-derivatives","SOLF0:USTF0",1759326153226,115.2,219.13,219.02,15.11257961]
["bitfinex-derivatives","SOLF0:USTF0",1759326153432,4.1053,219.11,219.02,15.11257961]
["bitfinex-derivatives","SOLF0:USTF0",1759326154030,119.3048,219.13,219.02,11.00587961]
["bitfinex-derivatives","SOLF0:USTF0",1759326154224,7.6,219.12,219.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759326154830,115.22,219.11,218.9,63.9194]
["bitfinex-derivatives","SOLF0:USTF0",1759326155127,63.8644,219.09,218.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759326155428,7.6,219.08,218.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759326155822,115.22,219.07,218.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759326156233,4.1062,219.06,218.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759326156926,7.6,219.14,218.99,3.20587961]
["bitfinex-derivatives","SOLF0:USTF0",1759326157231,115.22,219.13,219.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759326157633,71.4583,219.12,219.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759326157830,7.6,219.09,219.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759326158030,4.1058,219.08,219.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759326158335,7.6,219.09,219.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759326158932,7.6,219.07,218.95,11.00587961]
["bitfinex-derivatives","SOLF0:USTF0",1759326159330,7.6,219.07,218.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759326160028,4.1064,219.05,218.96,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1759326160727,4.1064,219.05,218.97,3.20587961]
["bitfinex-derivatives","SOLF0:USTF0",1759326160929,115.24,219.1,218.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759326161133,115.24,219.1,219.0,3.20587961]
["bitfinex-derivatives","SOLF0:USTF0",1759326161730,7.6,219.11,219.02,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1759326161939,115.24,219.14,219.03,3.20587961]
["bitfinex-derivatives","SOLF0:USTF0",1759326162136,7.6,219.13,219.03,3.20587961]
["bitfinex-derivatives","SOLF0:USTF0",1759326162341,115.24,219.14,218.98,11.9075]
["bitfinex-derivatives","SOLF0:USTF0",1759326162342,4.1058,219.08,218.98,11.9075]
["bitfinex-derivatives","SOLF0:USTF0",1759326162539,7.6,219.09,218.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759326163644,4.1062,219.06,218.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759326163837,7.6,219.05,218.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759326164741,4.1065,219.04,218.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759326164937,7.6,219.05,218.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759326165241,7.6,219.05,218.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759326165643,4.1069,219.02,218.94,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1759326165841,7.6,219.05,218.94,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1759326166043,7.6,219.05,218.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759326166346,36.04,219.05,218.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759326166744,36.04,219.05,218.97,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1759326166937,7.6,219.05,218.97,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1759326167444,11.7065,219.05,218.97,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1759326167645,7.6,219.05,218.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759326168446,4.1067,219.03,218.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759326168648,7.6,219.05,218.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759326168836,126.9663,219.05,218.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759326169037,122.86,219.05,218.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759326169337,122.86,219.05,218.93,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1759326169844,4.107,219.02,218.93,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1759326170040,7.6,219.05,218.95,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1759326170235,115.26,219.04,218.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759326170636,4.1059,219.08,218.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759326170842,115.26,219.07,218.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759326171036,7.6,219.06,218.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759326171547,4.1065,219.05,218.95,11.908]
["bitfinex-derivatives","SOLF0:USTF0",1759326171742,4.1065,219.05,218.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759326172444,4.1066,219.04,218.96,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1759326172947,4.1066,219.04,218.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759326172948,7.6,219.06,218.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759326173347,4.1069,219.03,218.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759326173545,7.6,219.06,218.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759326173746,7.28,219.04,218.91,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1759326174245,4.1074,218.99,218.92,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1759326174449,4.1074,218.99,218.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759326175041,7.28,219.01,218.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759326175545,49.16,219.03,218.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759326175546,4.107,219.02,218.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759326176150,7.28,219.05,218.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759326176556,80.18222853,219.14,218.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759326176855,7.28,219.1,218.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759326177049,10.43142304,219.1,218.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759326177655,4.1062,219.06,218.98,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1759326178251,7.28,219.07,218.99,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759326179157,7.28,219.07,218.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759326179458,10.4415269,219.07,218.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759326180048,10.4415269,219.07,218.96,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1759326180250,3.1615269,219.06,218.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759326180451,7.28,219.07,218.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759326180452,10.4415269,219.07,218.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759326180757,4.1064,219.05,218.97,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1759326181056,3.1615269,219.06,218.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759326181257,10.4415269,219.07,218.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759326181958,10.4415269,219.07,218.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759326182259,7.2678269,219.06,218.97,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1759326182461,7.28,219.05,218.93,11.06845628]
["bitfinex-derivatives","SOLF0:USTF0",1759326182656,10.4415269,219.05,218.93,11.06845628]
["bitfinex-derivatives","SOLF0:USTF0",1759326182857,10.4415269,219.05,218.96,3.20845628]
["bitfinex-derivatives","SOLF0:USTF0",1759326183158,11.3864,219.05,218.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759326183460,3.16918206,219.04,218.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759326183660,4.1068,219.03,218.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759326183860,3.16918206,219.04,218.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759326184063,7.28,219.05,218.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759326184064,10.44918206,219.05,218.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759326184259,3.16918206,219.04,218.97,11.9676]
["bitfinex-derivatives","SOLF0:USTF0",1759326184858,7.28,219.05,218.98,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1759326185053,10.45005665,219.05,218.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759326185258,3.17005665,219.04,218.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759326185562,4.1065,219.04,218.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759326185762,3.17005665,219.04,218.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759326185958,7.28,219.05,218.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759326187469,3.17005665,219.07,218.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759326187667,3.17005665,219.08,218.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759326187862,7.28,219.09,218.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759326188168,10.45005665,219.09,218.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759326188364,7.27585665,219.08,219.02,2.05371738]
["bitfinex-derivatives","SOLF0:USTF0",1759326188565,3.17005665,219.08,219.02,2.05371738]
["bitfinex-derivatives","SOLF0:USTF0",1759326188768,2.05371738,219.12,219.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759326189064,3.17005665,219.11,219.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759326189266,3.17005665,219.11,219.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759326189465,7.28,219.13,219.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759326189466,3.17005665,219.12,219.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759326189666,3.17005665,219.11,219.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759326189866,10.45005665,219.12,219.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759326190062,3.17005665,219.11,219.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759326190258,7.28,219.1,219.05,2.05371738]
["bitfinex-derivatives","SOLF0:USTF0",1759326190462,3.17005665,219.09,219.04,2.05371738]
["bitfinex-derivatives","SOLF0:USTF0",1759326190662,7.28,219.08,219.04,2.05371738]
["bitfinex-derivatives","SOLF0:USTF0",1759326191071,11.3859,219.08,219.04,2.05371738]
["bitfinex-derivatives","SOLF0:USTF0",1759326191269,3.17005665,219.07,219.04,2.05371738]
["bitfinex-derivatives","SOLF0:USTF0",1759326191667,3.17005665,219.07,219.04,9.91371738]
["bitfinex-derivatives","SOLF0:USTF0",1759326192169,3.17005665,219.1,219.04,9.91371738]
["bitfinex-derivatives","SOLF0:USTF0",1759326192365,3.17005665,219.09,219.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759326192569,7.28,219.16,219.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759326192570,5.22377403,219.15,219.08,2.05371738]
["bitfinex-derivatives","SOLF0:USTF0",1759326192763,3.17005665,219.14,219.08,2.05371738]
["bitfinex-derivatives","SOLF0:USTF0",1759326192963,3.17005665,219.13,219.1,2.05371738]
["bitfinex-derivatives","SOLF0:USTF0",1759326193166,3.17005665,219.15,219.12,2.05371738]
["bitfinex-derivatives","SOLF0:USTF0",1759326193364,3.17005665,219.18,219.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759326193669,3.17005665,219.21,219.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759326193877,3.17005665,219.2,219.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759326194059,9.33371738,219.24,219.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759326194260,3.17005665,219.23,219.17,2.05371738]
["bitfinex-derivatives","SOLF0:USTF0",1759326194569,3.17005665,219.22,219.19,2.05371738]
["bitfinex-derivatives","SOLF0:USTF0",1759326194868,3.17005665,219.23,219.19,2.05371738]
["bitfinex-derivatives","SOLF0:USTF0",1759326195070,11.3833,219.21,219.17,2.05371738]
["bitfinex-derivatives","SOLF0:USTF0",1759326195259,3.17005665,219.2,219.17,2.05371738]
["bitfinex-derivatives","SOLF0:USTF0",1759326195664,7.28,219.21,219.17,2.05371738]
["bitfinex-derivatives","SOLF0:USTF0",1759326196073,3.17005665,219.2,219.07,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1759326196267,3.17005665,219.2,219.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759326196465,4.1039,219.18,219.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759326196873,3.17005665,219.2,219.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759326197067,3.17005665,219.24,219.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759326197273,3.17005665,219.24,219.1,63.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759326197274,3.17005665,219.24,219.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759326197466,3.17005665,219.28,219.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759326197666,3.17005665,219.27,219.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759326197869,7.28,219.25,219.05,68.9265909]
["bitfinex-derivatives","SOLF0:USTF0",1759326198071,3.17005665,219.24,219.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759326198271,3.17005665,219.23,219.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759326198574,3.17005665,219.24,219.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759326198775,4.1035,219.2,219.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759326200077,4.1031,219.22,219.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759326201570,3.17005665,219.24,219.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759326201770,3.17005665,219.24,219.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759326201972,7.89,219.26,219.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759326202173,3.17005665,219.25,219.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759326203369,3.17005665,219.25,219.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759326203370,7.63,219.21,219.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759326203678,10.75652915,219.21,219.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759326203873,4.1043,219.16,219.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759326204775,3.12652915,219.19,219.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759326204978,4.1039,219.18,219.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759326205174,3.12652915,219.2,219.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759326205583,10.75652915,219.21,219.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759326206478,3.12652915,219.2,219.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759326206773,3.12652915,219.23,219.11,5.0503909]
["bitfinex-derivatives","SOLF0:USTF0",1759326206978,3.12652915,219.26,219.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759326207172,10.75652915,219.31,219.19,5.0503909]
["bitfinex-derivatives","SOLF0:USTF0",1759326207371,10.75652915,219.31,219.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759326207780,7.63,219.26,219.14,16.6748909]
["bitfinex-derivatives","SOLF0:USTF0",1759326207988,7.63,219.26,219.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759326208176,63.8215,219.24,219.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759326208377,7.63,219.21,219.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759326209180,63.8127,219.27,219.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759326209181,7.63,219.26,219.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759326209380,63.8274,219.22,219.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759326209578,4.1043,219.16,219.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759326211481,63.8478,219.15,219.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759326211784,7.63,219.13,219.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759326212483,4.1052,219.11,219.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759326212981,7.63,219.13,219.04,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1759326213184,42.42,219.17,219.04,5.0503909]
["bitfinex-derivatives","SOLF0:USTF0",1759326213383,7.63,219.18,219.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759326213778,7.63,219.18,219.05,11.6263]
["bitfinex-derivatives","SOLF0:USTF0",1759326214178,7.63,219.18,219.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759326214382,4.1046,219.15,219.05,11.6263]
["bitfinex-derivatives","SOLF0:USTF0",1759326214587,63.8422,219.17,219.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759326214780,7.63,219.18,219.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759326215186,4.1041,219.17,219.06,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1759326215388,7.63,219.18,219.06,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1759326215687,7.63,219.18,219.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759326216082,4.1042,219.17,219.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759326216481,4.1044,219.15,219.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759326216884,7.63,219.18,219.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759326217086,4.1041,219.17,219.09,11.6254]
["bitfinex-derivatives","SOLF0:USTF0",1759326217281,4.1041,219.17,219.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759326217485,7.63,219.18,219.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759326217786,7.63,219.18,219.04,5.0503909]
["bitfinex-derivatives","SOLF0:USTF0",1759326217990,7.63,219.18,219.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759326219491,4.1042,219.16,219.07,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1759326219693,7.63,219.18,219.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759326219889,7.63,219.18,219.09,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1759326220091,7.63,219.18,219.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759326220491,4.1044,219.16,219.06,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1759326220693,4.1044,219.16,219.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759326220890,7.63,219.18,219.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759326221086,7.63,219.18,219.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759326221287,7.63,219.25,219.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759326221487,7.63,219.25,219.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759326221692,11.7326,219.25,219.13,11.6248]
["bitfinex-derivatives","SOLF0:USTF0",1759326221994,7.63,219.25,219.13,11.6248]
["bitfinex-derivatives","SOLF0:USTF0",1759326222691,7.63,219.25,219.14,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1759326222989,4.1031,219.23,219.14,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1759326223294,4.1031,219.23,219.15,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1759326223490,7.63,219.25,219.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759326223690,71.4489,219.25,219.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759326224600,7.63,219.21,219.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759326225093,4.1033,219.22,219.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759326225592,7.63,219.25,219.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759326225799,4.1035,219.21,219.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759326226098,7.63,219.25,219.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759326226299,7.63,219.25,219.18,2.05036284]
["bitfinex-derivatives","SOLF0:USTF0",1759326226498,4.1029,219.23,219.18,9.57036284]
["bitfinex-derivatives","SOLF0:USTF0",1759326226694,7.63,219.25,219.18,9.57036284]
["bitfinex-derivatives","SOLF0:USTF0",1759326226897,7.63,219.29,219.22,2.05036284]
["bitfinex-derivatives","SOLF0:USTF0",1759326227101,2.05036284,219.3,219.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759326227102,4.1017,219.3,219.24,2.05036284]
["bitfinex-derivatives","SOLF0:USTF0",1759326227397,9.68036284,219.33,219.26,2.05036284]
["bitfinex-derivatives","SOLF0:USTF0",1759326227598,2.05036284,219.33,219.26,2.05036284]
["bitfinex-derivatives","SOLF0:USTF0",1759326227796,7.63,219.32,219.24,2.05036284]
["bitfinex-derivatives","SOLF0:USTF0",1759326227997,2.05036284,219.29,219.22,2.05036284]
["bitfinex-derivatives","SOLF0:USTF0",1759326228201,4.1024,219.26,219.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759326229400,7.63,219.28,219.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759326229697,4.102,219.29,219.19,5.04726179]
["bitfinex-derivatives","SOLF0:USTF0",1759326229896,4.102,219.29,219.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759326230597,7.63,219.3,219.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759326231303,4.1026,219.25,219.17,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1759326231903,4.1029,219.24,219.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759326232804,71.4517,219.24,219.11,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1759326233501,7.63,219.24,219.11,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1759326233694,7.63,219.24,219.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759326234501,63.8243,219.23,219.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759326234700,7.88,219.22,219.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759326235196,4.1037,219.19,219.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759326235402,7.88,219.22,219.09,11.6055]
["bitfinex-derivatives","SOLF0:USTF0",1759326235596,63.8299,219.21,219.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759326236101,4.1041,219.17,219.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759326237000,4.1034,219.21,219.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759326237298,71.6959,219.26,219.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759326237497,7.88,219.26,219.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759326238300,4.1033,219.22,219.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759326238495,7.88,219.26,219.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759326239502,7.88,219.24,219.12,5.04726179]
["bitfinex-derivatives","SOLF0:USTF0",1759326239804,63.8273,219.22,219.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759326239993,4.1041,219.17,219.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759326240197,7.88,219.2,219.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759326240502,7.88,219.2,219.07,12.54726179]
["bitfinex-derivatives","SOLF0:USTF0",1759326240706,63.836,219.19,219.07,12.54726179]
["bitfinex-derivatives","SOLF0:USTF0",1759326240898,7.88,219.2,219.07,12.54726179]
["bitfinex-derivatives","SOLF0:USTF0",1759326241102,4.1045,219.15,219.07,12.54726179]
["bitfinex-derivatives","SOLF0:USTF0",1759326241909,4.104,219.18,219.07,12.54726179]
["bitfinex-derivatives","SOLF0:USTF0",1759326242103,7.88,219.2,219.07,12.54726179]
["bitfinex-derivatives","SOLF0:USTF0",1759326242405,4.1045,219.15,219.07,16.65306179]
["bitfinex-derivatives","SOLF0:USTF0",1759326242806,7.88,219.19,219.07,16.65306179]
["bitfinex-derivatives","SOLF0:USTF0",1759326243008,7.88,219.19,219.1,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1759326243205,4.1036,219.2,219.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759326243405,4.1036,219.2,219.09,11.6054]
["bitfinex-derivatives","SOLF0:USTF0",1759326243608,4.1038,219.19,219.09,11.6054]
["bitfinex-derivatives","SOLF0:USTF0",1759326243804,7.88,219.2,219.09,11.6054]
["bitfinex-derivatives","SOLF0:USTF0",1759326244007,7.88,219.2,219.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759326244309,7.88,219.2,219.06,63.8718]
["bitfinex-derivatives","SOLF0:USTF0",1759326244310,34.82,219.26,219.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759326244510,7.88,219.25,219.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759326244911,4.1036,219.2,219.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759326246008,4.1038,219.19,219.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759326246215,7.88,219.21,219.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759326247613,4.1041,219.17,219.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759326248414,11.9841,219.17,219.09,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1759326248609,4.1041,219.17,219.09,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1759326249009,4.1035,219.2,219.11,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1759326249214,7.88,219.21,219.11,11.6051]
["bitfinex-derivatives","SOLF0:USTF0",1759326249713,4.1033,219.22,219.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759326249918,7.88,219.25,219.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759326250610,7.88,219.25,219.12,8.11743456]
["bitfinex-derivatives","SOLF0:USTF0",1759326250816,7.88,219.31,219.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759326251119,7.88,219.31,219.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759326251522,3.40781557,219.32,219.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759326252217,7.88,219.31,219.18,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1759326252418,7.88,219.31,219.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759326254924,4.1024,219.27,219.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759326255120,7.88,219.28,219.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759326255521,4.1026,219.25,219.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759326255826,7.88,219.28,219.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759326256322,11.28781557,219.32,219.19,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1759326256516,11.28781557,219.32,219.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759326256916,4.102,219.29,219.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759326257722,4.102,219.29,219.2,11.6033]
["bitfinex-derivatives","SOLF0:USTF0",1759326259226,4.102,219.29,219.21,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1759326259726,4.102,219.29,219.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759326261122,63.8009,219.31,219.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759326261322,7.83,219.27,219.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759326261915,4.1029,219.24,219.15,11.7444]
["bitfinex-derivatives","SOLF0:USTF0",1759326264122,4.1029,219.24,219.16,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1759326264329,4.1029,219.24,219.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759326266926,7.83,219.27,219.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759326267527,7.83,219.27,219.07,8.2118]
["bitfinex-derivatives","SOLF0:USTF0",1759326267528,7.19,219.24,219.12,11.3848]
["bitfinex-derivatives","SOLF0:USTF0",1759326268027,7.19,219.2,219.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759326268429,7.19,219.24,219.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759326268630,4.1031,219.22,219.13,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1759326268930,7.19,219.24,219.13,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1759326269130,4.1029,219.23,219.15,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1759326269430,115.02,219.26,219.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759326269431,7.19,219.28,219.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759326269819,63.8205,219.25,219.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759326270022,7.19,219.24,219.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759326270625,4.1038,219.19,219.12,11.3849]
["bitfinex-derivatives","SOLF0:USTF0",1759326270926,7.19,219.21,219.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759326271126,63.8124,219.27,219.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759326271529,4.1034,219.21,219.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759326271725,63.8124,219.27,219.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759326271726,7.19,219.22,219.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759326272123,4.104,219.18,219.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759326272526,7.19,219.22,219.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759326272733,4.1038,219.19,219.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759326272933,7.19,219.22,219.13,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1759326273430,4.1036,219.2,219.11,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1759326273829,7.19,219.22,219.11,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1759326274425,4.104,219.18,219.11,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1759326274635,7.19,219.22,219.12,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1759326274830,7.19,219.22,219.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759326275135,4.1028,219.24,219.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759326275531,4.1028,219.24,219.17,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1759326275831,4.1028,219.24,219.17,11.3839]
["bitfinex-derivatives","SOLF0:USTF0",1759326276332,7.19,219.26,219.15,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1759326276534,7.19,219.26,219.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759326276834,4.1035,219.2,219.13,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1759326277034,7.19,219.23,219.13,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1759326278631,4.1034,219.21,219.13,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1759326278827,7.19,219.23,219.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759326279234,4.104,219.18,219.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759326282637,7.19,219.2,219.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759326282939,7.19,219.2,219.12,11.3848]
["bitfinex-derivatives","SOLF0:USTF0",1759326283444,4.1034,219.21,219.13,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1759326283640,7.19,219.24,219.13,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1759326284342,4.1039,219.19,219.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759326284742,7.19,219.21,219.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759326285844,7.19,219.25,219.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759326286039,7.19,219.23,219.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759326287543,4.1038,219.19,219.12,11.385]
["bitfinex-derivatives","SOLF0:USTF0",1759326288245,7.19,219.23,219.13,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1759326289043,4.1039,219.18,219.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759326289446,7.19,219.2,219.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759326290541,4.1042,219.17,219.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759326290745,7.19,219.2,219.11,11.385]
["bitfinex-derivatives","SOLF0:USTF0",1759326291439,7.19,219.2,219.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759326291640,7.19,219.2,219.09,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1759326292047,71.0241,219.2,219.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759326293345,4.1047,219.14,219.07,11.3859]
["bitfinex-derivatives","SOLF0:USTF0",1759326294045,4.1043,219.16,219.08,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1759326294441,7.75,219.17,219.08,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1759326294950,4.1047,219.14,219.08,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1759326295449,4.1043,219.16,219.08,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1759326296245,4.1043,219.16,219.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759326296750,4.1043,219.16,219.09,11.8754]
["bitfinex-derivatives","SOLF0:USTF0",1759326297045,7.75,219.17,219.09,11.8754]
["bitfinex-derivatives","SOLF0:USTF0",1759326297847,63.828,219.22,219.09,11.8754]
["bitfinex-derivatives","SOLF0:USTF0",1759326298149,7.75,219.21,219.09,11.8754]
["bitfinex-derivatives","SOLF0:USTF0",1759326298653,4.1042,219.17,219.09,11.8754]
["bitfinex-derivatives","SOLF0:USTF0",1759326298954,7.75,219.2,219.09,11.8754]
["bitfinex-derivatives","SOLF0:USTF0",1759326300250,7.75,219.17,219.02,5.03626008]
["bitfinex-derivatives","SOLF0:USTF0",1759326300455,7.75,219.15,219.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759326300656,7.75,219.2,219.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759326300857,7.75,219.19,219.08,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759326301656,4.1045,219.15,219.08,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759326301956,7.75,219.19,219.08,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759326302152,4.1042,219.17,219.08,11.8756]
["bitfinex-derivatives","SOLF0:USTF0",1759326302553,4.1042,219.17,219.08,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759326302755,63.8276,219.22,219.08,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759326302756,7.75,219.16,219.08,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759326303453,7.75,219.2,219.08,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759326304159,7.75,219.27,219.14,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1759326304369,7.75,219.27,219.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759326304659,7.75,219.23,219.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759326305160,4.1031,219.22,219.15,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1759326305364,4.1031,219.22,219.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759326305960,4.1035,219.2,219.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759326306157,4.1035,219.2,219.08,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1759326306354,4.1035,219.2,219.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759326307163,7.75,219.21,219.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759326307969,7.75,219.21,219.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759326309866,4.1036,219.2,219.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759326310265,7.75,219.21,219.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759326310461,63.8275,219.22,219.04,5.03626008]
["bitfinex-derivatives","SOLF0:USTF0",1759326310769,7.75,219.16,219.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759326311069,4.1047,219.14,219.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759326311270,7.75,219.16,219.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759326311870,71.6036,219.13,219.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759326312466,63.8571,219.12,219.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759326312666,7.75,219.11,219.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759326313271,7.75,219.08,219.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759326313473,7.75,219.08,218.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759326314068,4.1065,219.05,218.96,11.8779]
["bitfinex-derivatives","SOLF0:USTF0",1759326314271,7.75,219.08,218.96,11.8779]
["bitfinex-derivatives","SOLF0:USTF0",1759326314565,4.1063,219.05,218.96,11.8779]
["bitfinex-derivatives","SOLF0:USTF0",1759326315269,4.1072,219.01,218.89,5.83110728]
["bitfinex-derivatives","SOLF0:USTF0",1759326315468,4.1072,219.01,218.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759326315669,7.75,219.0,218.86,5.03626008]
["bitfinex-derivatives","SOLF0:USTF0",1759326315972,7.75,218.97,218.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759326316870,7.75,218.97,218.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759326318469,11.8578,218.97,218.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759326318773,7.75,218.97,218.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759326318976,4.1075,218.99,218.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759326319174,7.75,219.0,218.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759326319774,4.1082,218.95,218.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759326319975,4.1082,218.95,218.86,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1759326320368,7.75,218.96,218.86,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1759326320568,7.75,218.96,218.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759326320968,11.858,218.96,218.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759326321163,7.75,218.96,218.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759326321369,7.75,218.96,218.82,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1759326321370,7.75,218.96,218.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759326321978,7.75,218.96,218.85,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1759326322174,7.75,218.96,218.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759326322375,63.9148,218.92,218.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759326322578,63.9148,218.92,218.73,13.54556411]
["bitfinex-derivatives","SOLF0:USTF0",1759326322776,11.4497,218.87,218.75,0.79535585]
["bitfinex-derivatives","SOLF0:USTF0",1759326322983,7.34,218.87,218.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759326323179,63.8913,219.0,218.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759326323180,7.34,218.93,218.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759326323980,11.4486,218.93,218.84,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1759326325380,7.34,218.93,218.81,11.6107]
["bitfinex-derivatives","SOLF0:USTF0",1759326326680,7.54,218.91,218.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759326327479,4.1093,218.89,218.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759326327878,4.1097,218.87,218.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759326328084,11.6497,218.87,218.77,126.5615]
["bitfinex-derivatives","SOLF0:USTF0",1759326329291,11.6497,218.87,218.78,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1759326329788,11.6497,218.87,218.77,122.45]
["bitfinex-derivatives","SOLF0:USTF0",1759326330384,11.6497,218.87,218.77,126.5615]
["bitfinex-derivatives","SOLF0:USTF0",1759326331087,7.54,218.87,218.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759326331591,4.1104,218.84,218.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759326332090,11.6498,218.87,218.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759326332790,4.1098,218.87,218.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759326333392,7.54,218.88,218.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759326333992,11.6497,218.88,218.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759326334192,7.54,218.88,218.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759326335094,11.6504,218.84,218.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759326335291,7.54,218.87,218.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759326335595,4.1108,218.82,218.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759326336494,63.9224,218.9,218.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759326336495,4.111,218.8,218.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759326337491,71.4756,218.85,218.72,11.5823]
["bitfinex-derivatives","SOLF0:USTF0",1759326337492,7.54,218.83,218.72,11.5823]
["bitfinex-derivatives","SOLF0:USTF0",1759326338695,4.111,218.8,218.72,11.5823]
["bitfinex-derivatives","SOLF0:USTF0",1759326338990,7.54,218.89,218.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759326339190,4.1106,218.83,218.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759326339395,63.926,218.88,218.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759326339396,71.4738,218.86,218.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759326339698,7.54,218.83,218.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759326339903,63.9436,218.82,218.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759326340095,178.9793,218.84,218.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759326340096,7.54,218.8,218.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759326340399,7.54,218.8,218.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759326341098,4.1117,218.77,218.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759326343200,71.4992,218.77,218.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759326343696,4.1119,218.76,218.65,11.5837]
["bitfinex-derivatives","SOLF0:USTF0",1759326343901,7.54,218.77,218.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759326344796,4.1123,218.74,218.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759326345703,7.54,218.77,218.66,11.5836]
["bitfinex-derivatives","SOLF0:USTF0",1759326346001,7.54,218.77,218.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759326346201,4.1121,218.74,218.67,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1759326346403,7.54,218.77,218.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759326346903,7.54,218.77,218.7,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1759326347101,67.5,218.82,218.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759326347296,7.54,218.81,218.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759326347800,7.54,218.87,218.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759326348004,60.78,218.87,218.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759326348397,7.54,218.87,218.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759326349104,7.54,218.87,218.79,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1759326349500,11.6498,218.87,218.77,11.5815]
["bitfinex-derivatives","SOLF0:USTF0",1759326349806,11.6498,218.87,218.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759326350200,11.6498,218.87,218.77,11.5815]
["bitfinex-derivatives","SOLF0:USTF0",1759326350398,7.54,218.87,218.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759326351403,11.6497,218.87,218.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759326351607,7.54,218.87,218.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759326352204,4.1102,218.85,218.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759326352411,7.54,218.87,218.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759326352706,7.54,218.93,218.78,63.9542]
["bitfinex-derivatives","SOLF0:USTF0",1759326352900,7.54,218.93,218.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759326353414,4.1088,218.92,218.84,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1759326354117,4.1088,218.92,218.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759326354311,4.1091,218.91,218.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759326355215,11.6486,218.93,218.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759326355419,11.6486,218.93,218.84,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1759326355718,4.1089,218.91,218.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759326357118,4.1093,218.9,218.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759326358019,7.3,218.89,218.8,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1759326359622,4.1087,218.92,218.82,11.7605]
["bitfinex-derivatives","SOLF0:USTF0",1759326360020,7.3,218.94,218.82,11.7605]
["bitfinex-derivatives","SOLF0:USTF0",1759326360613,4.1091,218.91,218.82,11.7605]
["bitfinex-derivatives","SOLF0:USTF0",1759326360818,7.3,218.9,218.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759326361514,7.3,218.96,218.8,63.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759326361713,7.3,218.96,218.9,2.05559285]
["bitfinex-derivatives","SOLF0:USTF0",1759326361922,10.79404965,218.98,218.92,2.05559285]
["bitfinex-derivatives","SOLF0:USTF0",1759326362121,7.3,218.96,218.92,2.05559285]
["bitfinex-derivatives","SOLF0:USTF0",1759326362318,7.3,218.96,218.89,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1759326362519,7.3,218.97,218.94,2.05559285]
["bitfinex-derivatives","SOLF0:USTF0",1759326362818,9.35559285,218.98,218.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759326363024,7.3,218.98,218.92,2.05559285]
["bitfinex-derivatives","SOLF0:USTF0",1759326363821,9.35559285,218.98,218.89,2.05559285]
["bitfinex-derivatives","SOLF0:USTF0",1759326364321,4.1082,218.95,218.89,2.05559285]
["bitfinex-derivatives","SOLF0:USTF0",1759326364516,7.3,218.98,218.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759326364716,7.3,218.91,218.79,2.05559285]
["bitfinex-derivatives","SOLF0:USTF0",1759326364923,2.05559285,218.87,218.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759326365121,2.05559285,218.87,218.79,2.05559285]
["bitfinex-derivatives","SOLF0:USTF0",1759326365721,6.16499285,218.89,218.8,2.05559285]
["bitfinex-derivatives","SOLF0:USTF0",1759326365918,4.1094,218.89,218.82,2.05559285]
["bitfinex-derivatives","SOLF0:USTF0",1759326366125,2.05559285,218.94,218.86,2.05559285]
["bitfinex-derivatives","SOLF0:USTF0",1759326366419,7.3,218.96,218.9,2.05559285]
["bitfinex-derivatives","SOLF0:USTF0",1759326367216,9.35559285,218.96,218.88,2.05559285]
["bitfinex-derivatives","SOLF0:USTF0",1759326367416,2.05559285,218.99,218.92,2.05559285]
["bitfinex-derivatives","SOLF0:USTF0",1759326367621,7.3,219.0,218.94,2.05559285]
["bitfinex-derivatives","SOLF0:USTF0",1759326367622,11.4073,219.0,218.94,2.05559285]
["bitfinex-derivatives","SOLF0:USTF0",1759326367828,7.3,219.0,218.94,2.05559285]
["bitfinex-derivatives","SOLF0:USTF0",1759326368228,4.1078,218.98,218.9,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1759326368722,7.3,219.0,218.89,12.7089947]
["bitfinex-derivatives","SOLF0:USTF0",1759326368723,4.108,218.97,218.89,12.7089947]
["bitfinex-derivatives","SOLF0:USTF0",1759326369236,7.3,219.0,218.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759326369431,7.3,219.0,218.9,5.0589947]
["bitfinex-derivatives","SOLF0:USTF0",1759326370130,4.1067,219.03,218.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759326370323,7.3,219.05,218.94,5.0589947]
["bitfinex-derivatives","SOLF0:USTF0",1759326370632,7.3,219.05,218.95,11.7582]
["bitfinex-derivatives","SOLF0:USTF0",1759326370633,4.1066,219.04,218.95,11.7582]
["bitfinex-derivatives","SOLF0:USTF0",1759326371131,7.3,219.05,218.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759326371329,4.1057,219.08,218.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759326371630,7.3,219.1,218.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759326371825,4.1059,219.08,218.97,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1759326372425,4.1061,219.07,218.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759326372627,7.3,219.07,218.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759326373229,7.3,219.07,218.96,11.7578]
["bitfinex-derivatives","SOLF0:USTF0",1759326373730,11.4061,219.07,218.96,11.758]
["bitfinex-derivatives","SOLF0:USTF0",1759326373930,7.3,219.07,218.96,11.758]
["bitfinex-derivatives","SOLF0:USTF0",1759326374332,7.3,219.07,218.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759326374723,7.3,219.05,218.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759326375031,7.3,219.05,218.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759326375228,7.3,219.01,218.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759326375532,7.3,218.97,218.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759326375929,4.1084,218.94,218.84,11.7602]
["bitfinex-derivatives","SOLF0:USTF0",1759326376135,7.3,218.97,218.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759326376327,71.2118,218.93,218.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759326376633,4.1095,218.88,218.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759326377227,4.1098,218.87,218.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759326378125,7.3,218.89,218.79,11.7611]
["bitfinex-derivatives","SOLF0:USTF0",1759326378126,11.4093,218.89,218.79,11.7611]
["bitfinex-derivatives","SOLF0:USTF0",1759326378326,7.3,218.94,218.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759326378828,4.1087,218.92,218.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759326379031,7.3,218.94,218.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759326379232,4.1078,218.98,218.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759326380331,7.3,218.99,218.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759326380533,7.3,218.99,218.87,71.577]
["bitfinex-derivatives","SOLF0:USTF0",1759326380728,7.3,218.99,218.89,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1759326381031,7.3,218.99,218.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759326381432,4.1078,218.98,218.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759326381633,7.3,218.99,218.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759326382328,4.108,218.97,218.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759326382734,11.4074,218.99,218.89,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1759326383036,11.4074,218.99,218.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759326383737,7.3,218.99,218.92,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1759326384033,7.3,218.99,218.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759326384236,7.3,218.99,218.92,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1759326384736,7.3,219.03,218.94,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1759326384939,7.3,219.03,218.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759326386635,7.3,219.03,218.93,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1759326386636,11.4069,219.03,218.93,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1759326387536,7.3,219.03,218.95,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1759326387737,7.3,219.03,218.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759326387939,7.3,219.08,218.96,71.7126]
["bitfinex-derivatives","SOLF0:USTF0",1759326388131,7.3,219.16,219.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759326388535,7.3,219.16,219.04,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1759326389338,11.4044,219.16,219.04,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1759326389531,11.4044,219.16,219.04,11.9164]
["bitfinex-derivatives","SOLF0:USTF0",1759326389734,4.1046,219.14,219.04,11.9164]
["bitfinex-derivatives","SOLF0:USTF0",1759326390139,4.1046,219.14,219.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759326390433,332.42,219.18,219.05,63.8764]
["bitfinex-derivatives","SOLF0:USTF0",1759326390630,122.2,219.21,219.07,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1759326390834,122.2,219.21,219.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759326391344,63.8415,219.17,219.02,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1759326391537,63.8514,219.14,219.02,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1759326391839,7.3,219.13,219.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759326392236,7.3,219.13,219.04,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1759326392436,4.1046,219.15,219.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759326392939,45.38,219.18,219.06,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1759326393138,11.404,219.18,219.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759326393337,7.3,219.18,219.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759326393539,4.1043,219.16,219.04,11.9165]
["bitfinex-derivatives","SOLF0:USTF0",1759326393841,7.3,219.18,219.04,11.9165]
["bitfinex-derivatives","SOLF0:USTF0",1759326394841,4.1046,219.15,219.05,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1759326395045,7.3,219.18,219.05,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1759326395236,4.1048,219.14,219.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759326395944,4.105,219.12,219.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759326397242,4.105,219.12,219.04,11.9165]
["bitfinex-derivatives","SOLF0:USTF0",1759326397740,4.105,219.12,219.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759326397948,7.3,219.14,219.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759326398143,71.1561,219.12,218.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759326398649,4.1061,219.06,218.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759326399042,7.3,219.14,218.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759326399943,4.1051,219.12,219.03,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1759326400641,4.1054,219.1,219.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759326401044,4.1048,219.13,219.02,11.9167]
["bitfinex-derivatives","SOLF0:USTF0",1759326401343,4.1048,219.13,219.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759326401544,7.3,219.14,219.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759326402042,71.1566,219.12,218.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759326402247,71.1566,219.12,218.98,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1759326402248,4.1059,219.08,218.98,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1759326402438,7.3,219.12,218.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759326403241,7.3,219.12,218.99,63.8933]
["bitfinex-derivatives","SOLF0:USTF0",1759326403547,7.3,219.17,219.04,63.8786]
["bitfinex-derivatives","SOLF0:USTF0",1759326403851,7.3,219.17,219.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759326404238,7.3,219.17,219.07,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1759326404550,7.3,219.17,219.02,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1759326404753,7.3,219.15,219.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759326405144,4.105,219.12,219.04,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1759326405545,4.105,219.12,219.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759326405740,7.3,219.15,219.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759326405952,7.3,219.11,218.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759326406550,7.3,219.11,218.98,71.7059]
["bitfinex-derivatives","SOLF0:USTF0",1759326406854,7.3,219.11,218.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759326407042,7.3,219.11,219.01,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1759326407240,7.3,219.11,218.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759326407550,7.3,219.11,219.03,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1759326407747,7.3,219.16,219.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759326408147,4.1052,219.12,219.02,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1759326408447,7.3,219.12,219.02,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1759326408843,7.3,219.12,219.03,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1759326409147,7.3,219.12,219.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759326409745,11.4051,219.12,219.04,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1759326409949,7.3,219.12,219.04,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1759326410149,7.3,219.12,219.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759326410345,7.3,219.12,219.06,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1759326410546,7.3,219.17,219.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759326410955,4.1042,219.16,219.08,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1759326411447,7.3,219.17,219.1,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1759326412153,8.6749,219.18,219.1,63.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759326412154,4.571,219.18,219.1,63.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759326412348,7.3,219.22,219.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759326412541,4.1023,219.27,219.18,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1759326412749,7.3,219.26,219.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759326413048,7.3,219.22,219.08,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1759326413248,4.1038,219.19,219.08,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1759326413853,4.104,219.18,219.08,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1759326414658,7.23,219.18,219.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759326415849,4.1046,219.15,219.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759326416447,7.23,219.18,219.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759326417153,7.23,219.18,219.06,11.9159]
["bitfinex-derivatives","SOLF0:USTF0",1759326417154,4.1044,219.15,219.06,11.9159]
["bitfinex-derivatives","SOLF0:USTF0",1759326417450,7.23,219.17,219.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759326417655,4.1044,219.16,219.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759326418653,4.1046,219.15,219.01,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1759326419158,4.1046,219.15,219.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759326419350,11.3341,219.17,219.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759326419550,7.23,219.17,219.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759326419851,4.1046,219.15,219.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759326420055,7.23,219.17,219.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759326420356,4.1044,219.16,219.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759326420850,4.1044,219.16,219.07,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1759326420851,4.1043,219.16,219.07,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1759326422154,4.1046,219.15,219.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759326422457,7.23,219.17,219.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759326422657,4.1044,219.16,219.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759326422852,7.23,219.17,219.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759326423651,4.1046,219.15,219.06,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1759326424656,7.23,219.13,219.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759326424961,7.23,219.1,218.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759326425254,4.1058,219.08,218.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759326425557,7.23,219.1,218.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759326425758,7.23,219.06,218.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759326427156,7.23,219.06,218.96,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1759326427855,7.23,219.06,218.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759326427856,4.1063,219.05,218.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759326428259,7.23,219.06,218.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759326428861,7.23,219.06,218.95,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1759326429164,7.23,219.06,218.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759326429564,63.8631,219.1,218.94,11.7483]
["bitfinex-derivatives","SOLF0:USTF0",1759326429565,7.23,219.07,218.94,11.7483]
["bitfinex-derivatives","SOLF0:USTF0",1759326429765,63.8693,219.08,218.94,11.7483]
["bitfinex-derivatives","SOLF0:USTF0",1759326429965,7.23,219.07,218.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759326430362,7.23,219.07,218.94,71.5474]
["bitfinex-derivatives","SOLF0:USTF0",1759326431667,11.3361,219.07,218.98,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1759326432366,7.23,219.04,218.95,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1759326432562,7.23,219.04,218.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759326432762,7.23,219.03,218.91,332.4]
["bitfinex-derivatives","SOLF0:USTF0",1759326433065,7.23,218.98,218.84,12.67626008]
["bitfinex-derivatives","SOLF0:USTF0",1759326433263,7.23,218.98,218.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759326434067,4.108,218.96,218.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759326434265,5.0633321,218.97,218.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759326434569,4.1088,218.92,218.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759326434964,7.23,218.96,218.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759326435866,11.338,218.96,218.85,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1759326436168,11.338,218.96,218.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759326436169,7.23,218.96,218.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759326437872,4.1084,218.94,218.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759326438170,7.23,218.96,218.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759326438770,11.3382,218.96,218.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759326438967,7.23,218.96,218.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759326439671,71.1339,218.96,218.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759326440364,63.9175,218.91,218.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759326440568,7.36,218.88,218.73,122.37]
["bitfinex-derivatives","SOLF0:USTF0",1759326440769,4.11,218.86,218.76,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1759326441068,7.36,218.88,218.76,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1759326441468,4.1102,218.84,218.73,126.4821]
["bitfinex-derivatives","SOLF0:USTF0",1759326441759,7.36,218.86,218.73,122.37]
["bitfinex-derivatives","SOLF0:USTF0",1759326441963,7.36,218.86,218.74,63.9664]
["bitfinex-derivatives","SOLF0:USTF0",1759326442158,7.36,218.86,218.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759326442361,5.0633321,218.9,218.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759326442562,7.36,218.91,218.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759326443272,93.72,218.93,218.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759326443273,7.36,218.89,218.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759326443772,4.1097,218.87,218.77,11.6215]
["bitfinex-derivatives","SOLF0:USTF0",1759326443975,7.36,218.89,218.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759326444473,7.36,218.89,218.8,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1759326445068,11.4695,218.89,218.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759326445572,11.4695,218.89,218.79,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1759326445769,7.36,218.89,218.79,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1759326445973,7.67,218.94,218.8,63.9487]
["bitfinex-derivatives","SOLF0:USTF0",1759326446170,7.67,218.94,218.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759326446570,11.7784,218.94,218.81,71.6656]
["bitfinex-derivatives","SOLF0:USTF0",1759326446765,7.67,218.94,218.84,63.9377]
["bitfinex-derivatives","SOLF0:USTF0",1759326446972,7.67,218.99,218.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759326447168,7.67,218.99,218.87,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1759326447169,4.1078,218.97,218.87,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1759326447670,4.1078,218.97,218.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759326449376,11.7774,218.99,218.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759326449871,7.67,219.03,218.89,63.9228]
["bitfinex-derivatives","SOLF0:USTF0",1759326450076,7.67,219.03,218.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759326450676,7.67,219.02,218.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759326451175,4.1076,218.98,218.89,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1759326451478,7.67,219.02,218.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759326451670,4.1076,218.99,218.9,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1759326451871,4.1076,218.99,218.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759326452273,7.67,219.02,218.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759326452274,11.777,219.02,218.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759326452575,7.67,219.02,218.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759326452770,7.67,219.02,218.91,71.6365]
["bitfinex-derivatives","SOLF0:USTF0",1759326452977,7.67,219.07,218.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759326453680,7.67,219.05,218.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759326454576,4.107,219.02,218.93,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1759326454978,7.67,219.05,218.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759326455180,7.67,219.05,218.93,68.9741321]
["bitfinex-derivatives","SOLF0:USTF0",1759326455381,7.67,219.05,218.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759326455883,7.67,219.05,218.97,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1759326456078,7.67,219.05,218.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759326457286,4.1066,219.04,218.95,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1759326458590,7.67,219.05,218.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759326459382,7.67,219.05,218.88,5.0633321]
["bitfinex-derivatives","SOLF0:USTF0",1759326459383,7.67,219.02,218.93,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1759326459589,7.67,219.07,218.91,5.0633321]
["bitfinex-derivatives","SOLF0:USTF0",1759326459986,4.1063,219.05,218.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759326460491,11.7759,219.07,218.98,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1759326460793,7.67,219.07,218.98,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1759326461688,7.67,219.07,219.0,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1759326461884,7.67,219.12,218.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759326463191,4.1061,219.07,218.98,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1759326463585,7.67,219.08,218.98,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1759326463790,7.67,219.08,218.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759326464697,4.1065,219.04,218.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759326465000,7.67,219.08,218.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759326465191,4.1063,219.05,218.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759326465392,7.67,219.08,218.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759326465697,4.106,219.07,218.99,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1759326466294,4.1056,219.09,219.01,11.827]
["bitfinex-derivatives","SOLF0:USTF0",1759326466499,11.7756,219.09,219.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759326466900,7.67,219.09,219.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759326467696,7.67,219.14,219.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759326468198,7.67,219.14,219.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759326468602,7.67,219.2,219.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759326468902,4.1045,219.15,219.07,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1759326469297,4.1041,219.17,219.07,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1759326471004,4.1044,219.15,219.06,12.7833321]
["bitfinex-derivatives","SOLF0:USTF0",1759326471193,7.67,219.16,219.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759326471398,7.67,219.14,219.02,12.7833321]
["bitfinex-derivatives","SOLF0:USTF0",1759326471903,4.1052,219.11,219.02,12.7833321]
["bitfinex-derivatives","SOLF0:USTF0",1759326472399,7.67,219.14,219.02,12.7833321]
["bitfinex-derivatives","SOLF0:USTF0",1759326472400,4.1048,219.13,219.02,16.8900321]
["bitfinex-derivatives","SOLF0:USTF0",1759326472705,7.67,219.2,219.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759326473000,7.67,219.2,219.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759326473205,4.1046,219.14,219.06,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1759326473405,7.67,219.15,219.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759326473798,7.67,219.15,219.05,11.8261]
["bitfinex-derivatives","SOLF0:USTF0",1759326474005,7.67,219.15,219.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759326474400,11.7746,219.15,219.06,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1759326474607,7.67,219.15,219.06,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1759326475405,7.67,219.15,219.08,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1759326475601,7.67,219.15,219.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759326476500,4.1047,219.14,219.05,11.8263]
["bitfinex-derivatives","SOLF0:USTF0",1759326478110,71.2664,219.12,218.99,12.2833321]
["bitfinex-derivatives","SOLF0:USTF0",1759326478299,71.2664,219.12,218.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759326478506,7.41,219.07,218.95,336.448]
["bitfinex-derivatives","SOLF0:USTF0",1759326478709,7.41,219.07,218.95,332.34]
["bitfinex-derivatives","SOLF0:USTF0",1759326479205,4.1061,219.06,218.95,332.34]
["bitfinex-derivatives","SOLF0:USTF0",1759326479410,7.41,219.07,218.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759326479612,71.2811,219.07,218.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759326480307,7.41,219.07,218.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759326481111,4.107,219.02,218.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759326481314,7.41,219.03,218.94,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1759326481505,63.8882,219.01,218.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759326481704,7.41,219.0,218.87,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1759326481919,7.41,219.0,218.88,71.1455]
["bitfinex-derivatives","SOLF0:USTF0",1759326482208,7.41,219.02,218.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759326482510,4.1065,219.05,218.97,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1759326482814,104.35,219.06,218.97,11.3278]
["bitfinex-derivatives","SOLF0:USTF0",1759326483013,104.35,219.06,218.98,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1759326483609,104.35,219.06,218.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759326483610,4.1055,219.1,219.0,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1759326483912,12.4733321,219.11,218.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759326484109,7.41,219.04,218.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759326484610,4.1071,219.01,218.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759326485509,7.41,219.0,218.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759326486508,7.41,219.0,218.88,11.3295]
["bitfinex-derivatives","SOLF0:USTF0",1759326486817,7.41,219.0,218.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759326487211,11.5174,219.0,218.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759326488115,4.1076,218.99,218.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759326488312,7.41,219.06,218.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759326488516,7.41,219.06,218.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759326488717,5.0633321,219.07,218.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759326488917,7.41,219.06,218.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759326489330,4.107,219.02,218.94,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1759326489918,7.41,219.06,218.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759326490112,7.41,219.06,218.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759326490312,7.41,219.06,218.99,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1759326490511,7.41,219.12,218.95,12.2833321]
["bitfinex-derivatives","SOLF0:USTF0",1759326490712,7.41,219.1,218.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759326491314,7.41,219.1,218.97,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1759326491516,7.41,219.08,218.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759326492116,7.41,219.04,218.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759326493323,4.107,219.02,218.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759326493520,7.41,219.04,218.92,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1759326494114,7.41,219.04,218.93,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1759326494310,7.41,219.1,218.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759326494512,4.1059,219.07,218.99,11.3272]
["bitfinex-derivatives","SOLF0:USTF0",1759326494822,7.41,219.1,218.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759326495115,7.41,219.14,218.99,12.2833321]
["bitfinex-derivatives","SOLF0:USTF0",1759326495511,11.5147,219.14,219.03,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1759326495921,11.5147,219.14,219.04,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1759326496121,11.5147,219.14,219.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759326496421,10.87852521,219.19,219.06,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759326496623,10.87852521,219.19,219.06,11.3259]
["bitfinex-derivatives","SOLF0:USTF0",1759326496817,10.87852521,219.19,219.06,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759326497218,3.46852521,219.19,219.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759326497414,7.41,219.25,219.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759326497621,7.41,219.25,219.14,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1759326498021,7.41,219.25,219.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759326498325,11.5126,219.25,219.13,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1759326498719,4.103,219.23,219.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759326499822,4.1034,219.21,219.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759326500126,7.41,219.25,219.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759326500522,4.1031,219.22,219.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759326500719,63.8212,219.24,219.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759326501121,4.1035,219.2,219.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759326501726,7.41,219.25,219.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759326502126,4.1032,219.22,219.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759326502829,7.73,219.18,219.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759326503137,7.73,219.12,218.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759326503328,7.73,219.12,218.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759326503726,4.1056,219.09,218.99,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1759326504024,4.1056,219.09,218.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759326504629,4.106,219.07,218.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759326505420,4.1063,219.05,218.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759326505826,7.77,219.08,218.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759326506029,4.1065,219.04,218.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759326506731,4.1069,219.02,218.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759326507527,4.1073,219.0,218.91,332.32]
["bitfinex-derivatives","SOLF0:USTF0",1759326507725,63.8831,219.03,218.91,332.32]
["bitfinex-derivatives","SOLF0:USTF0",1759326507931,7.77,219.02,218.91,332.32]
["bitfinex-derivatives","SOLF0:USTF0",1759326508130,7.77,219.02,218.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759326508730,4.1073,219.0,218.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759326509230,7.77,219.02,218.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759326509434,7.77,219.02,218.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759326509935,7.77,219.02,218.91,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1759326510334,11.8769,219.02,218.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759326510534,7.77,219.02,218.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759326511134,4.1073,219.0,218.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759326512639,7.77,219.02,218.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759326513443,4.1071,219.01,218.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759326514041,4.1071,219.01,218.89,11.7392]
["bitfinex-derivatives","SOLF0:USTF0",1759326514536,4.1071,219.01,218.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759326516644,4.1075,218.99,218.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759326518147,7.77,219.02,218.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759326518148,63.906,218.95,218.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759326518354,63.9147,218.92,218.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759326518655,4.1094,218.89,218.79,4.8842328]
["bitfinex-derivatives","SOLF0:USTF0",1759326518849,7.77,218.89,218.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759326519153,4.1097,218.87,218.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759326519749,4.1101,218.85,218.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759326520945,7.77,218.89,218.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759326521849,7.77,218.96,218.78,63.9546]
["bitfinex-derivatives","SOLF0:USTF0",1759326522045,4.1088,218.92,218.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759326522241,7.77,218.96,218.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759326522646,4.1086,218.93,218.82,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1759326522852,7.77,218.93,218.82,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1759326523051,7.77,218.93,218.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759326523253,4.1093,218.89,218.79,11.7411]
["bitfinex-derivatives","SOLF0:USTF0",1759326523449,7.77,218.93,218.79,11.7411]
["bitfinex-derivatives","SOLF0:USTF0",1759326523753,4.1089,218.92,218.81,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1759326524252,4.1089,218.92,218.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759326524654,7.77,218.93,218.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759326524655,4.1092,218.9,218.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759326526554,7.77,218.93,218.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759326526850,4.1091,218.9,218.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759326527250,7.77,218.91,218.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759326527651,11.8791,218.91,218.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759326528051,7.77,218.91,218.8,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1759326528454,7.77,218.91,218.8,11.741]
["bitfinex-derivatives","SOLF0:USTF0",1759326529045,7.77,218.91,218.82,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1759326529559,4.1091,218.9,218.82,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1759326529750,4.1091,218.9,218.8,11.741]
["bitfinex-derivatives","SOLF0:USTF0",1759326529946,7.77,218.91,218.8,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759326530757,11.8791,218.91,218.81,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1759326530950,7.77,218.91,218.81,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1759326531347,7.77,218.98,218.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759326531557,7.77,218.98,218.81,57.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759326531754,4.1129,218.7,218.65,4.6198395]
["bitfinex-derivatives","SOLF0:USTF0",1759326531952,63.9763,218.71,218.55,7.61712143]
["bitfinex-derivatives","SOLF0:USTF0",1759326532155,63.9763,218.71,218.5,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1759326532156,63.988,218.67,218.5,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1759326532354,4.1141,218.64,218.5,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1759326532553,63.9962,218.64,218.49,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1759326532858,4.1151,218.59,218.49,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1759326533154,7.77,218.62,218.44,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759326533559,71.7739,218.62,218.47,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759326533759,64.005,218.61,218.47,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759326533959,71.7722,218.62,218.47,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759326534158,64.0061,218.61,218.47,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759326534458,123.71,218.62,218.47,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759326534656,7.52,218.57,218.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759326534856,332.58,218.63,218.45,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759326535057,340.1,218.63,218.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759326536651,7.52,218.63,218.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759326536871,7.52,218.63,218.52,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1759326537059,44.9935,218.67,218.52,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1759326537060,4.1135,218.67,218.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759326537453,7.52,218.68,218.54,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1759326537760,7.52,218.73,218.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759326537959,4.1118,218.76,218.62,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1759326538156,3.42221383,218.76,218.64,63.9948]
["bitfinex-derivatives","SOLF0:USTF0",1759326538363,3.42221383,218.77,218.63,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759326538663,3.42221383,218.77,218.63,12.0541]
["bitfinex-derivatives","SOLF0:USTF0",1759326539959,4.1117,218.76,218.63,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759326540358,4.1122,218.74,218.63,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759326540561,3.42221383,218.75,218.63,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759326540756,7.52,218.78,218.63,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759326540757,3.42221383,218.77,218.63,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759326541156,4.1124,218.73,218.63,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759326541351,4.1124,218.73,218.56,72.14029399]
["bitfinex-derivatives","SOLF0:USTF0",1759326541352,63.9732,218.72,218.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759326541558,63.979,218.7,218.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759326541758,4.1139,218.65,218.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759326542061,3.42221383,218.67,218.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759326542260,3.42221383,218.69,218.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759326542659,7.52,218.7,218.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759326542660,4.1144,218.62,218.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759326543162,4.1144,218.62,218.42,64.85347564]
["bitfinex-derivatives","SOLF0:USTF0",1759326543163,64.0129,218.58,218.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759326543458,3.41640506,218.57,218.43,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1759326543661,3.41640506,218.57,218.43,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1759326543861,71.5276,218.6,218.43,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1759326543862,3.41640506,218.59,218.44,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1759326544065,4.1154,218.57,218.44,122.0776]
["bitfinex-derivatives","SOLF0:USTF0",1759326544561,4.1154,218.57,218.44,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1759326545063,3.41640506,218.59,218.47,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1759326545264,3.41640506,218.58,218.43,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1759326545559,71.5279,218.6,218.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759326545560,3.41640506,218.57,218.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759326545759,3.41640506,218.59,218.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759326545957,3.41640506,218.62,218.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759326546158,7.52,218.59,218.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759326546355,3.41640506,218.58,218.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759326546567,3.41640506,218.57,218.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759326546767,4.1159,218.54,218.43,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759326547169,7.53230506,218.54,218.43,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759326547461,3.41640506,218.53,218.44,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759326547660,3.41640506,218.58,218.44,71.9933]
["bitfinex-derivatives","SOLF0:USTF0",1759326547868,3.41640506,218.58,218.43,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759326547869,3.41640506,218.57,218.46,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759326548061,3.41640506,218.56,218.48,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1759326548259,4.1146,218.61,218.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759326548460,3.41881672,218.6,218.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759326548769,7.53371672,218.59,218.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759326548961,3.41881672,218.58,218.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759326549161,7.53411672,218.57,218.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759326549357,3.41881672,218.56,218.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759326549566,3.41881672,218.55,218.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759326549766,3.41864625,218.54,218.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759326550063,4.1151,218.58,218.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759326550264,3.41841018,218.57,218.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759326550466,3.41841018,218.56,218.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759326550771,3.41841018,218.55,218.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759326550963,3.41841018,218.54,218.5,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759326551164,7.52,218.59,218.5,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759326551359,3.41908277,218.58,218.5,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759326551564,3.41908277,218.57,218.5,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759326551765,3.41908277,218.56,218.5,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759326552068,3.41908277,218.55,218.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759326552266,5.0862727,218.64,218.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759326552465,8.50671731,218.63,218.5,4.1165]
["bitfinex-derivatives","SOLF0:USTF0",1759326552665,3.42044461,218.62,218.5,4.1165]
["bitfinex-derivatives","SOLF0:USTF0",1759326552970,7.53494461,218.61,218.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759326553168,3.42044461,218.6,218.49,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1759326553471,3.42044461,218.59,218.49,129.7767]
["bitfinex-derivatives","SOLF0:USTF0",1759326553667,3.42044461,218.58,218.49,129.7767]
["bitfinex-derivatives","SOLF0:USTF0",1759326553868,3.42044461,218.57,218.49,129.7767]
["bitfinex-derivatives","SOLF0:USTF0",1759326554068,3.42044461,218.56,218.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759326554261,3.42044461,218.55,218.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759326554466,3.42044461,218.54,218.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759326554772,10.94044461,218.53,218.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759326554967,3.42044461,218.52,218.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759326555164,3.42044461,218.51,218.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759326555470,3.42044461,218.5,218.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759326555666,3.42044461,218.49,218.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759326555866,7.52,218.53,218.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759326556075,3.41999812,218.52,218.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759326556267,3.41999812,218.51,218.44,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1759326556467,3.41999812,218.5,218.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759326556666,3.41999812,218.49,218.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759326556865,3.21497605,218.48,218.45,5.08126944]
["bitfinex-derivatives","SOLF0:USTF0",1759326557068,5.0862727,218.6,218.46,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759326557268,5.0862727,218.59,218.47,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1759326557464,5.0862727,218.6,218.47,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1759326557675,4.1149,218.59,218.47,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1759326558175,4.1149,218.59,218.46,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759326558371,12.6062727,218.56,218.42,0.79661211]
["bitfinex-derivatives","SOLF0:USTF0",1759326558575,64.0219,218.55,218.41,13.02126944]
["bitfinex-derivatives","SOLF0:USTF0",1759326558768,69.1081727,218.55,218.41,13.02126944]
["bitfinex-derivatives","SOLF0:USTF0",1759326558973,4.1166,218.51,218.41,13.02126944]
["bitfinex-derivatives","SOLF0:USTF0",1759326559275,4.1166,218.51,218.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759326559571,7.52,218.52,218.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759326559774,5.0862727,218.54,218.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759326559775,5.0862727,218.56,218.41,13.02126944]
["bitfinex-derivatives","SOLF0:USTF0",1759326560171,4.1158,218.55,218.41,13.02126944]
["bitfinex-derivatives","SOLF0:USTF0",1759326560671,5.0862727,218.55,218.41,130.66126944]
["bitfinex-derivatives","SOLF0:USTF0",1759326561377,4.1164,218.52,218.41,129.6983]
["bitfinex-derivatives","SOLF0:USTF0",1759326561773,69.1142727,218.53,218.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759326561970,5.0862727,218.53,218.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759326562374,4.1168,218.49,218.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759326562869,12.6062727,218.54,218.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759326563274,4.1166,218.5,218.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759326563575,5.0862727,218.53,218.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759326563773,4.1162,218.53,218.42,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1759326564177,7.52,218.54,218.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759326564874,4.1162,218.52,218.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759326565176,4.1167,218.5,218.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759326565474,64.0296,218.53,218.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759326565676,64.0296,218.53,218.39,5.08126944]
["bitfinex-derivatives","SOLF0:USTF0",1759326565677,4.1173,218.47,218.37,15.42619901]
["bitfinex-derivatives","SOLF0:USTF0",1759326566375,4.1175,218.45,218.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759326566976,4.117,218.48,218.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759326567174,7.34,218.5,218.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759326568477,5.0862727,218.58,218.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759326568478,7.34,218.56,218.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759326568880,4.1166,218.5,218.41,4.1183]
["bitfinex-derivatives","SOLF0:USTF0",1759326569083,4.1166,218.5,218.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759326569375,3.19112199,218.51,218.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759326569576,4.1172,218.47,218.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759326569784,7.34,218.49,218.36,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1759326569982,10.53112199,218.49,218.36,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1759326570276,4.1171,218.48,218.35,96.29]
["bitfinex-derivatives","SOLF0:USTF0",1759326570486,10.53112199,218.49,218.35,96.29]
["bitfinex-derivatives","SOLF0:USTF0",1759326570487,7.34,218.49,218.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759326570681,4.1171,218.48,218.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759326570876,7.34,218.49,218.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759326571082,7.34,218.49,218.38,5.08126944]
["bitfinex-derivatives","SOLF0:USTF0",1759326571281,3.19401844,218.52,218.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759326571485,4.1162,218.52,218.43,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1759326571675,3.19401844,218.53,218.42,5.08126944]
["bitfinex-derivatives","SOLF0:USTF0",1759326571877,7.34,218.54,218.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759326572085,4.1153,218.57,218.43,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1759326572280,3.1974327,218.58,218.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759326572579,3.15196564,218.58,218.5,4.1165]
["bitfinex-derivatives","SOLF0:USTF0",1759326572779,7.34,218.59,218.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759326573487,7.34,218.59,218.48,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1759326573686,7.34,218.58,218.44,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1759326573885,10.49205544,218.58,218.44,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1759326574186,4.116,218.54,218.44,121.4775]
["bitfinex-derivatives","SOLF0:USTF0",1759326574681,4.116,218.54,218.42,129.0481]
["bitfinex-derivatives","SOLF0:USTF0",1759326575080,3.15205544,218.56,218.42,124.93]
["bitfinex-derivatives","SOLF0:USTF0",1759326575279,3.15205544,218.55,218.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759326575484,7.34,218.58,218.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759326575485,3.15205544,218.54,218.42,97.75]
["bitfinex-derivatives","SOLF0:USTF0",1759326575681,3.15205544,218.57,218.45,5.08126944]
["bitfinex-derivatives","SOLF0:USTF0",1759326575882,3.15205544,218.56,218.47,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1759326576083,3.15205544,218.55,218.47,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1759326576286,3.15205544,218.54,218.47,11.6471]
["bitfinex-derivatives","SOLF0:USTF0",1759326576586,3.15205544,218.53,218.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759326576780,3.15205544,218.57,218.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759326576976,7.34,218.55,218.42,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1759326577180,3.15205544,218.54,218.4,5.08126944]
["bitfinex-derivatives","SOLF0:USTF0",1759326577384,3.15205544,218.53,218.41,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1759326577579,3.15205544,218.52,218.41,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1759326577784,3.15205544,218.51,218.41,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1759326577987,4.1165,218.51,218.42,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1759326578186,4.1165,218.51,218.4,5.08126944]
["bitfinex-derivatives","SOLF0:USTF0",1759326578876,4.1165,218.51,218.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759326579288,7.26855544,218.51,218.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759326579486,4.1165,218.51,218.41,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1759326579695,4.1168,218.49,218.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759326579890,3.15205544,218.5,218.39,124.83]
["bitfinex-derivatives","SOLF0:USTF0",1759326580185,7.34,218.51,218.39,128.9485]
["bitfinex-derivatives","SOLF0:USTF0",1759326580686,3.15205544,218.5,218.39,11.6485]
["bitfinex-derivatives","SOLF0:USTF0",1759326580880,3.15205544,218.5,218.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759326581089,7.34,218.48,218.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759326581275,7.34,218.48,218.33,0.79685836]
["bitfinex-derivatives","SOLF0:USTF0",1759326581276,10.49205544,218.48,218.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759326581483,10.49205544,218.48,218.34,12.61126944]
["bitfinex-derivatives","SOLF0:USTF0",1759326581686,4.1177,218.45,218.34,12.61126944]
["bitfinex-derivatives","SOLF0:USTF0",1759326581892,3.15205544,218.47,218.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759326582087,4.1169,218.49,218.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759326582582,4.1173,218.47,218.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759326583685,4.1175,218.45,218.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759326583881,7.34,218.48,218.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759326584085,10.49205544,218.48,218.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759326584282,4.1175,218.46,218.34,12.61126944]
["bitfinex-derivatives","SOLF0:USTF0",1759326584589,7.34,218.46,218.34,124.71]
["bitfinex-derivatives","SOLF0:USTF0",1759326584788,7.34,218.46,218.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759326584989,4.1182,218.42,218.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759326586090,7.34,218.46,218.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759326586785,7.34,218.46,218.34,124.71]
["bitfinex-derivatives","SOLF0:USTF0",1759326587289,4.1182,218.42,218.34,124.71]
["bitfinex-derivatives","SOLF0:USTF0",1759326587489,7.34,218.46,218.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759326588194,7.34,218.46,218.31,4.83020805]
["bitfinex-derivatives","SOLF0:USTF0",1759326588195,7.34,218.43,218.31,4.83020805]
["bitfinex-derivatives","SOLF0:USTF0",1759326588386,7.34,218.43,218.32,450.08]
["bitfinex-derivatives","SOLF0:USTF0",1759326588586,4.1183,218.42,218.33,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1759326588988,7.34,218.43,218.34,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1759326589284,4.1182,218.42,218.32,344.6099]
["bitfinex-derivatives","SOLF0:USTF0",1759326589590,7.34,218.43,218.33,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1759326589790,7.34,218.5,218.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759326589990,7.34,218.5,218.34,12.61126944]
["bitfinex-derivatives","SOLF0:USTF0",1759326590189,69.11546944,218.51,218.34,12.61126944]
["bitfinex-derivatives","SOLF0:USTF0",1759326590190,4.1177,218.45,218.34,12.61126944]
["bitfinex-derivatives","SOLF0:USTF0",1759326590393,7.34,218.46,218.35,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1759326590995,64.0314,218.52,218.36,12.61126944]
["bitfinex-derivatives","SOLF0:USTF0",1759326591294,7.34,218.48,218.36,12.61126944]
["bitfinex-derivatives","SOLF0:USTF0",1759326591495,71.3882,218.46,218.32,338.04126944]
["bitfinex-derivatives","SOLF0:USTF0",1759326591692,4.1183,218.42,218.33,4.1198]
["bitfinex-derivatives","SOLF0:USTF0",1759326591892,7.34,218.46,218.34,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1759326592198,4.1184,218.41,218.34,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1759326592494,7.34,218.46,218.34,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1759326592698,7.34,218.46,218.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759326592897,7.34,218.52,218.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759326593098,7.34,218.52,218.38,12.61126944]
["bitfinex-derivatives","SOLF0:USTF0",1759326593099,4.1166,218.5,218.38,12.61126944]
["bitfinex-derivatives","SOLF0:USTF0",1759326593294,7.34,218.52,218.39,69.14856944]
["bitfinex-derivatives","SOLF0:USTF0",1759326593489,116.9,218.57,218.45,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1759326593693,116.9,218.57,218.43,5.08126944]
["bitfinex-derivatives","SOLF0:USTF0",1759326593895,116.9,218.57,218.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759326594191,7.36,218.57,218.47,5.08126944]
["bitfinex-derivatives","SOLF0:USTF0",1759326594399,7.36,218.57,218.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759326594400,7.36,218.57,218.48,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1759326594796,4.1158,218.55,218.48,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1759326595299,7.36,218.57,218.48,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1759326595894,4.1156,218.55,218.47,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1759326596300,4.1155,218.56,218.47,121.3771]
["bitfinex-derivatives","SOLF0:USTF0",1759326596497,7.36,218.57,218.47,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1759326596697,7.36,218.61,218.47,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1759326597193,4.1151,218.58,218.5,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1759326597392,4.1151,218.58,218.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759326597599,7.36,218.61,218.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759326597790,4.115,218.59,218.48,128.7869]
["bitfinex-derivatives","SOLF0:USTF0",1759326597995,7.36,218.61,218.49,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1759326598501,4.1149,218.59,218.49,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1759326599190,64.0074,218.6,218.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759326599399,64.0105,218.59,218.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759326599894,5.08126944,218.6,218.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759326600097,7.57413,218.61,218.48,12.57126944]
["bitfinex-derivatives","SOLF0:USTF0",1759326600304,7.36,218.54,218.44,3.83516625]
["bitfinex-derivatives","SOLF0:USTF0",1759326600601,7.36,218.51,218.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759326600804,4.1168,218.49,218.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759326601002,7.36,218.51,218.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759326601298,71.4057,218.47,218.35,4.1194]
["bitfinex-derivatives","SOLF0:USTF0",1759326601500,64.0488,218.46,218.35,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1759326601690,64.0488,218.46,218.34,12.57126944]
["bitfinex-derivatives","SOLF0:USTF0",1759326601895,4.1181,218.42,218.35,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1759326602096,7.36,218.47,218.34,124.67]
["bitfinex-derivatives","SOLF0:USTF0",1759326602292,64.0482,218.46,218.34,124.67]
["bitfinex-derivatives","SOLF0:USTF0",1759326602500,7.36,218.47,218.34,124.67]
["bitfinex-derivatives","SOLF0:USTF0",1759326602501,7.36,218.47,218.34,128.7895]
["bitfinex-derivatives","SOLF0:USTF0",1759326602693,7.36,218.47,218.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759326603093,4.1173,218.46,218.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759326603293,64.0365,218.5,218.36,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1759326603502,11.4766,218.51,218.41,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1759326603700,7.36,218.51,218.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759326603892,7.36,218.56,218.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759326604097,71.3794,218.56,218.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759326604403,4.1162,218.52,218.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759326604593,7.36,218.52,218.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759326604795,64.0379,218.5,218.39,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1759326605005,7.36,218.56,218.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759326605197,7.36,218.56,218.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759326605592,4.1162,218.53,218.43,11.6077]
["bitfinex-derivatives","SOLF0:USTF0",1759326605999,11.4755,218.56,218.45,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1759326606199,7.57413,218.61,218.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759326606798,71.57893,218.61,218.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759326606994,64.0105,218.59,218.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759326607198,7.36,218.54,218.43,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1759326607602,4.116,218.53,218.43,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1759326607802,71.3845,218.54,218.43,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1759326608002,4.1166,218.5,218.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759326608197,64.0272,218.53,218.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759326608598,4.1169,218.49,218.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759326609305,7.36,218.54,218.43,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1759326609500,12.44126944,218.59,218.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759326609700,7.36,218.59,218.48,11.6069]
["bitfinex-derivatives","SOLF0:USTF0",1759326609898,7.36,218.59,218.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759326610301,4.1154,218.56,218.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759326610704,7.36,218.59,218.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759326611803,0.21413,218.61,218.52,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1759326612007,0.21413,218.61,218.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759326612201,7.36,218.6,218.48,84.65]
["bitfinex-derivatives","SOLF0:USTF0",1759326612402,4.1154,218.57,218.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759326612597,7.36,218.6,218.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759326612905,4.1156,218.56,218.48,11.6067]
["bitfinex-derivatives","SOLF0:USTF0",1759326613107,64.0095,218.59,218.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759326613500,4.115,218.59,218.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759326613711,7.36,218.6,218.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759326615000,4.1149,218.59,218.48,11.6067]
["bitfinex-derivatives","SOLF0:USTF0",1759326615206,4.1149,218.59,218.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759326615509,4.1152,218.57,218.49,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1759326615906,7.36,218.6,218.49,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1759326616108,7.36,218.6,218.51,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1759326616300,0.21413,218.61,218.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759326616706,0.21413,218.61,218.54,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1759326617012,0.21413,218.61,218.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759326617314,4.1148,218.6,218.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759326617502,0.21413,218.61,218.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759326618407,64.0066,218.6,218.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759326618608,7.36,218.59,218.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759326619306,4.1156,218.56,218.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759326619501,7.36,218.59,218.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759326619814,0.21413,218.61,218.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759326620203,7.36,218.6,218.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759326620612,7.36,218.6,218.47,61.85]
["bitfinex-derivatives","SOLF0:USTF0",1759326620913,7.36,218.6,218.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759326621709,7.88,218.57,218.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759326621909,64.0216,218.55,218.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759326622112,64.0257,218.54,218.41,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1759326622306,64.0331,218.51,218.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759326622512,64.0399,218.49,218.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759326622702,64.0399,218.49,218.35,83.75]
["bitfinex-derivatives","SOLF0:USTF0",1759326622907,7.88,218.5,218.36,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759326623110,64.0388,218.49,218.36,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759326623303,4.1171,218.47,218.36,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759326623508,7.88,218.5,218.36,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759326624008,11.9967,218.5,218.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759326624211,7.88,218.5,218.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759326624611,64.0389,218.49,218.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759326625109,4.1177,218.45,218.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759326625412,7.27,218.47,218.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759326626204,7.27,218.47,218.35,71.6083]
["bitfinex-derivatives","SOLF0:USTF0",1759326626410,7.27,218.54,218.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759326626606,7.27,218.54,218.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759326627007,7.27,218.54,218.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759326627515,4.116,218.53,218.45,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1759326627915,4.116,218.53,218.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759326628218,7.27,218.54,218.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759326628219,4.1163,218.52,218.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759326628617,4.1163,218.52,218.43,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1759326628916,7.27,218.54,218.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759326629420,7.27,218.54,218.45,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1759326629620,7.27,218.54,218.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759326630115,4.1163,218.52,218.42,11.648]
["bitfinex-derivatives","SOLF0:USTF0",1759326630316,64.0273,218.53,218.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759326630624,7.27,218.48,218.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759326630913,4.1167,218.5,218.38,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1759326631113,71.2978,218.53,218.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759326631419,4.1165,218.51,218.41,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1759326631820,7.27,218.53,218.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759326632121,4.1163,218.52,218.41,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1759326632722,4.1163,218.52,218.43,11.6479]
["bitfinex-derivatives","SOLF0:USTF0",1759326633016,7.27,218.53,218.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759326633414,7.27,218.53,218.4,89.58]
["bitfinex-derivatives","SOLF0:USTF0",1759326633611,7.27,218.53,218.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759326633923,7.27,218.53,218.4,4.1183]
["bitfinex-derivatives","SOLF0:USTF0",1759326634112,64.0304,218.52,218.4,4.1183]
["bitfinex-derivatives","SOLF0:USTF0",1759326634318,7.27,218.53,218.4,4.1183]
["bitfinex-derivatives","SOLF0:USTF0",1759326634618,7.27,218.53,218.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759326635019,7.27,218.53,218.4,4.1183]
["bitfinex-derivatives","SOLF0:USTF0",1759326635220,7.27,218.53,218.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759326635414,7.27,218.53,218.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759326635615,7.27,218.53,218.41,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1759326635820,7.27,218.53,218.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759326636018,7.27,218.53,218.39,113.51]
["bitfinex-derivatives","SOLF0:USTF0",1759326636218,4.1171,218.48,218.39,117.6285]
["bitfinex-derivatives","SOLF0:USTF0",1759326636418,7.27,218.5,218.39,113.51]
["bitfinex-derivatives","SOLF0:USTF0",1759326636626,4.1169,218.48,218.39,11.6485]
["bitfinex-derivatives","SOLF0:USTF0",1759326637122,7.27,218.5,218.39,11.6485]
["bitfinex-derivatives","SOLF0:USTF0",1759326637521,4.1173,218.47,218.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759326637722,7.27,218.5,218.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759326638023,4.1165,218.51,218.43,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1759326638424,64.0273,218.53,218.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759326638721,4.1169,218.49,218.4,4.1183]
["bitfinex-derivatives","SOLF0:USTF0",1759326639129,64.0273,218.53,218.4,4.1183]
["bitfinex-derivatives","SOLF0:USTF0",1759326639324,4.1171,218.48,218.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759326639826,4.1173,218.47,218.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759326640224,7.27,218.5,218.4,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1759326640526,4.1167,218.49,218.4,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1759326640919,4.1167,218.49,218.41,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1759326641120,7.27,218.55,218.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759326641527,4.1165,218.5,218.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759326641723,7.27,218.51,218.39,125.27]
["bitfinex-derivatives","SOLF0:USTF0",1759326642325,4.1171,218.48,218.4,4.1183]
["bitfinex-derivatives","SOLF0:USTF0",1759326642623,7.27,218.51,218.4,4.1183]
["bitfinex-derivatives","SOLF0:USTF0",1759326642832,7.27,218.51,218.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759326643422,4.1169,218.49,218.39,11.6485]
["bitfinex-derivatives","SOLF0:USTF0",1759326644031,4.1169,218.49,218.4,4.1183]
["bitfinex-derivatives","SOLF0:USTF0",1759326644626,4.1169,218.49,218.41,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1759326645026,4.1169,218.49,218.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759326645328,4.1171,218.48,218.39,11.6486]
["bitfinex-derivatives","SOLF0:USTF0",1759326646528,4.1167,218.5,218.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759326647126,7.27,218.51,218.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759326647325,127.4007,218.56,218.4,64.0642]
["bitfinex-derivatives","SOLF0:USTF0",1759326647326,7.27,218.56,218.4,64.0642]
["bitfinex-derivatives","SOLF0:USTF0",1759326647629,7.27,218.56,218.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759326647827,4.1161,218.53,218.45,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1759326648130,7.27,218.56,218.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759326648331,7.27,218.54,218.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759326649131,4.1169,218.49,218.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759326649438,7.27,218.54,218.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759326650219,7.27,218.54,218.41,71.5907]
["bitfinex-derivatives","SOLF0:USTF0",1759326650424,7.27,218.6,218.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759326650630,7.27,218.6,218.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759326650828,4.1154,218.57,218.48,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1759326651628,4.1156,218.56,218.48,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1759326651933,7.27,218.55,218.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759326652122,64.0277,218.53,218.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759326652327,7.27,218.52,218.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759326653126,64.033,218.51,218.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759326653527,7.27,218.52,218.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759326654135,4.1167,218.5,218.42,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1759326654527,7.27,218.52,218.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759326655127,4.1169,218.49,218.41,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1759326656135,4.1169,218.49,218.42,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1759326656538,4.1169,218.49,218.4,11.6484]
["bitfinex-derivatives","SOLF0:USTF0",1759326656732,4.117,218.48,218.4,11.6484]
["bitfinex-derivatives","SOLF0:USTF0",1759326657036,7.27,218.52,218.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759326657239,4.1166,218.5,218.42,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1759326658538,4.1169,218.49,218.42,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1759326658738,7.27,218.52,218.4,11.6484]
["bitfinex-derivatives","SOLF0:USTF0",1759326658940,7.27,218.52,218.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759326660836,7.8,218.57,218.44,64.0529]
["bitfinex-derivatives","SOLF0:USTF0",1759326661038,7.8,218.57,218.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759326661242,8.01413,218.61,218.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759326662437,0.21413,218.61,218.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759326662839,0.21413,218.61,218.52,71.4677]
["bitfinex-derivatives","SOLF0:USTF0",1759326663038,0.21413,218.61,218.53,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1759326663442,0.21413,218.61,218.54,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1759326663639,0.21413,218.61,218.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759326665348,4.1147,218.6,218.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759326665846,0.21413,218.61,218.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759326666340,0.21413,218.61,218.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759326669253,0.21413,218.61,218.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759326669443,0.21413,218.61,218.57,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1759326669444,0.21413,218.61,218.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759326669645,0.21413,218.61,218.56,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1759326669845,0.21413,218.61,218.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759326670151,0.21413,218.61,218.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759326670540,64.0095,218.59,218.47,410.96]
["bitfinex-derivatives","SOLF0:USTF0",1759326670745,64.0095,218.59,218.47,340.5]
["bitfinex-derivatives","SOLF0:USTF0",1759326670946,7.8,218.57,218.47,340.5]
["bitfinex-derivatives","SOLF0:USTF0",1759326671351,4.1159,218.54,218.47,340.5]
["bitfinex-derivatives","SOLF0:USTF0",1759326671747,4.1159,218.54,218.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759326672347,7.8,218.57,218.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759326672548,7.8,218.54,218.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759326672944,4.1156,218.56,218.44,11.5576]
["bitfinex-derivatives","SOLF0:USTF0",1759326673149,64.0278,218.53,218.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759326673350,64.0278,218.53,218.35,340.57883981]
["bitfinex-derivatives","SOLF0:USTF0",1759326673351,7.8,218.55,218.4,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1759326673548,4.1158,218.54,218.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759326673745,8.01413,218.61,218.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759326674052,4.1154,218.57,218.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759326675556,4.1148,218.6,218.48,11.5568]
["bitfinex-derivatives","SOLF0:USTF0",1759326675752,4.1148,218.6,218.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759326675954,8.01413,218.61,218.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759326676354,12.12863,218.61,218.5,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1759326676551,12.12863,218.61,218.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759326676552,8.01413,218.61,218.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759326676953,4.1151,218.58,218.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759326677149,64.007,218.6,218.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759326677354,7.8,218.58,218.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759326677760,64.01,218.59,218.39,5.11310899]
["bitfinex-derivatives","SOLF0:USTF0",1759326677761,4.116,218.53,218.41,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1759326678063,4.116,218.53,218.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759326678262,7.8,218.55,218.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759326678263,4.1166,218.5,218.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759326678958,4.1161,218.53,218.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759326679155,12.88287745,218.55,218.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759326679156,7.8,218.55,218.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759326679364,11.9158,218.55,218.46,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1759326679961,11.9158,218.55,218.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759326681166,7.8,218.55,218.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759326681364,64.0279,218.53,218.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759326681556,7.52,218.51,218.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759326682067,7.52,218.55,218.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759326682266,7.52,218.55,218.4,11.3684]
["bitfinex-derivatives","SOLF0:USTF0",1759326682267,71.5421,218.55,218.4,11.3684]
["bitfinex-derivatives","SOLF0:USTF0",1759326682468,64.0251,218.54,218.4,11.3684]
["bitfinex-derivatives","SOLF0:USTF0",1759326682765,7.52,218.52,218.4,11.3684]
["bitfinex-derivatives","SOLF0:USTF0",1759326682965,4.1172,218.47,218.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759326684368,4.1168,218.49,218.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759326684573,64.0365,218.5,218.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759326684768,12.60287745,218.52,218.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759326685570,7.51,218.49,218.35,333.0]
["bitfinex-derivatives","SOLF0:USTF0",1759326685763,7.51,218.47,218.35,333.0]
["bitfinex-derivatives","SOLF0:USTF0",1759326686465,11.6271,218.47,218.35,337.1194]
["bitfinex-derivatives","SOLF0:USTF0",1759326686666,11.6271,218.47,218.35,333.0]
["bitfinex-derivatives","SOLF0:USTF0",1759326687070,11.6271,218.47,218.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759326687565,4.1175,218.45,218.35,333.0]
["bitfinex-derivatives","SOLF0:USTF0",1759326687964,7.51,218.47,218.35,333.0]
["bitfinex-derivatives","SOLF0:USTF0",1759326688159,7.51,218.47,218.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759326688870,7.51,218.47,218.37,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1759326689071,7.51,218.47,218.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759326690572,4.1168,218.49,218.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759326690772,7.51,218.52,218.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759326690966,7.51,218.52,218.42,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1759326691166,7.51,218.52,218.44,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1759326691567,5.08287745,218.61,218.42,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1759326691767,4.1158,218.55,218.46,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1759326692468,4.116,218.54,218.46,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1759326692770,7.51,218.56,218.43,11.6577]
["bitfinex-derivatives","SOLF0:USTF0",1759326692975,7.51,218.56,218.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759326693165,7.51,218.56,218.46,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1759326693166,11.6256,218.56,218.46,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1759326693571,11.6256,218.56,218.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759326693572,7.51,218.56,218.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759326694170,11.6248,218.6,218.48,12.62287745]
["bitfinex-derivatives","SOLF0:USTF0",1759326694365,7.51,218.6,218.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759326694966,11.6247,218.6,218.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759326695176,7.51,218.6,218.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759326695575,7.51,218.6,218.5,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1759326696071,7.51,218.6,218.46,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1759326696072,71.5184,218.6,218.46,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1759326696277,7.51,218.59,218.46,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1759326697579,4.1155,218.56,218.46,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1759326698171,4.1155,218.56,218.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759326698172,7.51,218.55,218.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759326698773,4.116,218.53,218.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759326698972,7.51,218.55,218.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759326701282,4.116,218.53,218.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759326701781,4.1165,218.51,218.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759326701981,7.51,218.55,218.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759326702182,4.1162,218.52,218.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759326702573,7.51,218.55,218.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759326702778,7.51,218.55,218.46,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1759326702979,7.51,218.6,218.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759326703575,4.1151,218.58,218.46,5.08287745]
["bitfinex-derivatives","SOLF0:USTF0",1759326703776,7.51,218.6,218.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759326704080,4.1157,218.55,218.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759326704876,64.0124,218.59,218.4,180.825]
["bitfinex-derivatives","SOLF0:USTF0",1759326704877,71.5292,218.56,218.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759326705179,7.51,218.54,218.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759326705376,4.117,218.48,218.4,4.1183]
["bitfinex-derivatives","SOLF0:USTF0",1759326705577,7.51,218.5,218.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759326706484,4.1169,218.49,218.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759326706682,7.51,218.5,218.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759326708089,7.51,218.5,218.38,11.6587]
["bitfinex-derivatives","SOLF0:USTF0",1759326708283,7.51,218.5,218.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759326709884,4.1173,218.47,218.38,11.6587]
["bitfinex-derivatives","SOLF0:USTF0",1759326710582,4.1175,218.46,218.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759326710787,11.6275,218.46,218.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759326711183,4.1177,218.45,218.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759326713190,7.51,218.46,218.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759326713487,5.08287745,218.52,218.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759326713691,7.83,218.51,218.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759326714088,71.8646,218.51,218.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759326714293,2.06493273,218.48,218.4,2.06493273]
["bitfinex-derivatives","SOLF0:USTF0",1759326714492,4.1177,218.45,218.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759326714687,4.1177,218.45,218.39,2.06493273]
["bitfinex-derivatives","SOLF0:USTF0",1759326715193,4.1179,218.44,218.39,9.55493273]
["bitfinex-derivatives","SOLF0:USTF0",1759326715693,7.83,218.43,218.39,2.06493273]
["bitfinex-derivatives","SOLF0:USTF0",1759326715890,6.18233273,218.46,218.39,2.06493273]
["bitfinex-derivatives","SOLF0:USTF0",1759326716490,4.1174,218.46,218.39,2.06493273]
["bitfinex-derivatives","SOLF0:USTF0",1759326717396,4.1177,218.45,218.39,2.06493273]
["bitfinex-derivatives","SOLF0:USTF0",1759326719294,4.1179,218.44,218.37,2.06493273]
["bitfinex-derivatives","SOLF0:USTF0",1759326719596,2.06493273,218.48,218.4,2.06493273]
["bitfinex-derivatives","SOLF0:USTF0",1759326719792,4.1173,218.47,218.42,2.06493273]
["bitfinex-derivatives","SOLF0:USTF0",1759326720297,7.83,218.47,218.41,2.06493273]
["bitfinex-derivatives","SOLF0:USTF0",1759326720892,7.83,218.47,218.43,2.06493273]
["bitfinex-derivatives","SOLF0:USTF0",1759326721394,7.83,218.52,218.45,2.06493273]
["bitfinex-derivatives","SOLF0:USTF0",1759326721595,2.06493273,218.57,218.49,2.06493273]
["bitfinex-derivatives","SOLF0:USTF0",1759326721793,7.83,218.58,218.51,2.06493273]
["bitfinex-derivatives","SOLF0:USTF0",1759326721988,4.1155,218.56,218.51,2.06493273]
["bitfinex-derivatives","SOLF0:USTF0",1759326722194,7.83,218.58,218.53,2.06493273]
["bitfinex-derivatives","SOLF0:USTF0",1759326722493,7.83,218.58,218.55,2.06493273]
["bitfinex-derivatives","SOLF0:USTF0",1759326722696,8.0345,218.62,218.55,2.06493273]
["bitfinex-derivatives","SOLF0:USTF0",1759326723499,8.0345,218.62,218.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759326723500,8.0345,218.62,218.57,2.06493273]
["bitfinex-derivatives","SOLF0:USTF0",1759326723800,0.2045,218.62,218.57,2.06493273]
["bitfinex-derivatives","SOLF0:USTF0",1759326723993,7.83,218.61,218.57,2.06493273]
["bitfinex-derivatives","SOLF0:USTF0",1759326724195,7.83,218.61,218.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759326724391,7.83,218.61,218.52,5.07649643]
["bitfinex-derivatives","SOLF0:USTF0",1759326725093,4.1151,218.59,218.5,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1759326725299,4.1151,218.59,218.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759326725300,71.835,218.61,218.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759326725799,7.83,218.61,218.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759326726304,71.8397,218.6,218.46,5.07649643]
["bitfinex-derivatives","SOLF0:USTF0",1759326726502,64.0106,218.59,218.46,5.07649643]
["bitfinex-derivatives","SOLF0:USTF0",1759326727303,7.83,218.6,218.46,5.07649643]
["bitfinex-derivatives","SOLF0:USTF0",1759326727498,7.83,218.6,218.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759326727904,11.9448,218.6,218.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759326728310,7.83,218.6,218.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759326728605,4.1151,218.59,218.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759326729606,7.83,218.6,218.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759326730402,7.83,218.56,218.43,120.27]
["bitfinex-derivatives","SOLF0:USTF0",1759326731402,11.9455,218.56,218.43,120.27]
["bitfinex-derivatives","SOLF0:USTF0",1759326731798,7.83,218.6,218.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759326732001,4.1151,218.59,218.48,11.6069]
["bitfinex-derivatives","SOLF0:USTF0",1759326732308,4.1151,218.59,218.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759326732811,7.83,218.64,218.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759326733800,71.8266,218.64,218.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759326734000,63.9992,218.63,218.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759326734206,4.1151,218.59,218.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759326735301,4.1153,218.58,218.49,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1759326735502,7.83,218.6,218.47,12.56649643]
["bitfinex-derivatives","SOLF0:USTF0",1759326735798,64.011,218.59,218.47,12.56649643]
["bitfinex-derivatives","SOLF0:USTF0",1759326736004,64.011,218.59,218.41,5.11310899]
["bitfinex-derivatives","SOLF0:USTF0",1759326736005,71.8522,218.55,218.41,5.07649643]
["bitfinex-derivatives","SOLF0:USTF0",1759326736499,7.83,218.55,218.41,5.07649643]
["bitfinex-derivatives","SOLF0:USTF0",1759326737105,4.1159,218.54,218.43,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1759326737304,7.83,218.55,218.43,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1759326737899,4.1166,218.51,218.41,4.1183]
["bitfinex-derivatives","SOLF0:USTF0",1759326738103,4.1166,218.51,218.4,75.72649643]
["bitfinex-derivatives","SOLF0:USTF0",1759326739103,7.83,218.55,218.4,75.72649643]
["bitfinex-derivatives","SOLF0:USTF0",1759326739104,4.1161,218.53,218.4,75.72649643]
["bitfinex-derivatives","SOLF0:USTF0",1759326739304,7.83,218.55,218.4,75.72649643]
["bitfinex-derivatives","SOLF0:USTF0",1759326739501,7.83,218.55,218.42,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1759326739699,4.116,218.54,218.42,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1759326739905,7.83,218.55,218.4,75.72649643]
["bitfinex-derivatives","SOLF0:USTF0",1759326740208,11.9458,218.55,218.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759326740503,7.83,218.55,218.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759326740710,140.9019,218.62,218.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759326740909,7.6,218.58,218.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759326741809,4.116,218.54,218.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759326742511,11.716,218.54,218.45,12.0673]
["bitfinex-derivatives","SOLF0:USTF0",1759326742810,7.6,218.58,218.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759326743312,4.1156,218.56,218.47,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1759326744113,7.6,218.58,218.47,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1759326744315,7.6,218.58,218.5,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1759326744507,11.7152,218.58,218.5,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1759326744912,11.7152,218.58,218.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759326745507,69.0749727,218.67,218.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759326745508,5.0862727,218.67,218.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759326745809,7.88,218.66,218.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759326746015,7.88,218.66,218.54,15.54433986]
["bitfinex-derivatives","SOLF0:USTF0",1759326746412,7.88,218.66,218.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759326746913,4.1138,218.65,218.54,11.4957]
["bitfinex-derivatives","SOLF0:USTF0",1759326747219,7.88,218.66,218.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759326747607,4.1138,218.65,218.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759326748011,71.8708,218.66,218.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759326748414,4.1141,218.64,218.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759326749018,4.1138,218.65,218.54,11.4957]
["bitfinex-derivatives","SOLF0:USTF0",1759326749212,4.1138,218.65,218.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759326749613,7.88,218.66,218.56,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1759326750012,7.88,218.66,218.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759326750217,4.1142,218.63,218.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759326751721,11.9937,218.66,218.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759326751923,7.88,218.66,218.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759326752324,7.88,218.71,218.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759326752714,63.9807,218.7,218.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759326752914,63.9807,218.7,218.51,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1759326752915,7.88,218.66,218.51,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1759326753220,63.9934,218.65,218.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759326753524,4.1147,218.61,218.52,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1759326753721,71.872,218.66,218.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759326753922,71.8721,218.66,218.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759326754123,71.8721,218.66,218.53,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1759326754824,4.1147,218.61,218.51,11.4964]
["bitfinex-derivatives","SOLF0:USTF0",1759326755022,7.88,218.62,218.51,11.4964]
["bitfinex-derivatives","SOLF0:USTF0",1759326755527,7.88,218.62,218.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759326756328,4.1147,218.61,218.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759326756823,4.1147,218.61,218.45,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1759326756824,4.1156,218.56,218.45,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1759326757032,7.88,218.6,218.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759326757524,4.1154,218.57,218.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759326757717,7.88,218.6,218.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759326759634,4.1149,218.59,218.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759326759830,7.88,218.6,218.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759326761034,7.88,218.6,218.5,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1759326761242,7.88,218.6,218.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759326761826,11.9939,218.65,218.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759326762223,11.9939,218.65,218.56,11.4955]
["bitfinex-derivatives","SOLF0:USTF0",1759326762428,7.88,218.65,218.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759326762627,7.88,218.59,218.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759326763028,7.88,218.59,218.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759326764034,11.9951,218.59,218.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759326764231,7.88,218.59,218.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759326764935,4.1156,218.56,218.47,11.497]
["bitfinex-derivatives","SOLF0:USTF0",1759326765234,7.88,218.55,218.44,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759326765438,4.1163,218.52,218.44,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759326766436,7.88,218.55,218.44,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759326766934,4.1154,218.57,218.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759326767435,4.1154,218.57,218.46,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1759326767635,7.88,218.55,218.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759326770037,7.88,218.55,218.47,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1759326770242,7.88,218.55,218.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759326770640,4.116,218.54,218.45,11.4974]
["bitfinex-derivatives","SOLF0:USTF0",1759326770836,4.116,218.54,218.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759326771037,7.88,218.55,218.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759326771238,7.88,218.55,218.46,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1759326771943,7.88,218.55,218.47,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1759326772343,7.88,218.55,218.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759326772834,4.116,218.54,218.46,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1759326773245,4.116,218.54,218.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759326773246,7.88,218.55,218.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759326773842,11.9958,218.55,218.47,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1759326774344,7.99,218.57,218.42,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759326774547,64.0144,218.58,218.42,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759326774945,7.99,218.57,218.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759326775147,7.99,218.57,218.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759326775540,12.1054,218.57,218.48,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1759326776148,7.99,218.57,218.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759326776947,4.1155,218.56,218.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759326777447,7.99,218.57,218.48,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1759326777642,7.99,218.57,218.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759326778042,64.0096,218.6,218.44,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1759326778242,7.99,218.58,218.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759326778640,7.99,218.58,218.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759326780150,4.1155,218.57,218.49,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1759326780448,4.1155,218.57,218.49,11.4666]
["bitfinex-derivatives","SOLF0:USTF0",1759326780648,4.1155,218.57,218.5,4.1165]
["bitfinex-derivatives","SOLF0:USTF0",1759326781146,0.2045,218.63,218.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759326781651,4.1146,218.61,218.53,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1759326781840,0.2045,218.63,218.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759326782544,0.2045,218.63,218.55,64.0215]
["bitfinex-derivatives","SOLF0:USTF0",1759326782744,0.2045,218.63,218.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759326785149,0.2045,218.63,218.58,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1759326785352,0.2045,218.63,218.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759326785653,0.2045,218.63,218.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759326785849,0.2045,218.63,218.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759326786055,0.2045,218.63,218.59,64.0095]
["bitfinex-derivatives","SOLF0:USTF0",1759326786354,0.2045,218.63,218.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759326787250,0.2045,218.63,218.61,3.219187]
["bitfinex-derivatives","SOLF0:USTF0",1759326787450,0.2045,218.63,218.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759326787645,0.2045,218.63,218.59,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1759326787845,0.2045,218.63,218.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759326788053,0.2045,218.63,218.58,3.219187]
["bitfinex-derivatives","SOLF0:USTF0",1759326788252,0.2045,218.63,218.59,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1759326788645,0.2045,218.63,218.61,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1759326788851,0.2045,218.63,218.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759326789153,0.2045,218.63,218.61,3.219187]
["bitfinex-derivatives","SOLF0:USTF0",1759326789347,0.2045,218.63,218.61,10.569187]
["bitfinex-derivatives","SOLF0:USTF0",1759326789743,0.2045,218.63,218.57,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1759326789954,0.2045,218.63,218.57,119.159187]
["bitfinex-derivatives","SOLF0:USTF0",1759326790152,0.2045,218.63,218.54,10.569187]
["bitfinex-derivatives","SOLF0:USTF0",1759326790349,0.2045,218.63,218.55,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1759326790549,0.2045,218.63,218.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759326791747,0.2045,218.63,218.54,10.569187]
["bitfinex-derivatives","SOLF0:USTF0",1759326792054,0.2045,218.63,218.57,7.334287]
["bitfinex-derivatives","SOLF0:USTF0",1759326792256,0.2045,218.63,218.57,3.219187]
["bitfinex-derivatives","SOLF0:USTF0",1759326792453,0.2045,218.63,218.57,10.569187]
["bitfinex-derivatives","SOLF0:USTF0",1759326792847,0.2045,218.63,218.53,119.159187]
["bitfinex-derivatives","SOLF0:USTF0",1759326792848,8.1945,218.63,218.53,119.159187]
["bitfinex-derivatives","SOLF0:USTF0",1759326793558,7.99,218.62,218.53,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1759326793757,64.0107,218.59,218.47,10.569187]
["bitfinex-derivatives","SOLF0:USTF0",1759326793953,7.99,218.58,218.47,10.569187]
["bitfinex-derivatives","SOLF0:USTF0",1759326794253,7.99,218.57,218.47,3.219187]
["bitfinex-derivatives","SOLF0:USTF0",1759326794456,7.99,218.57,218.46,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1759326794657,7.99,218.57,218.47,3.219187]
["bitfinex-derivatives","SOLF0:USTF0",1759326795252,4.1157,218.55,218.47,3.219187]
["bitfinex-derivatives","SOLF0:USTF0",1759326795755,4.1161,218.53,218.45,3.219187]
["bitfinex-derivatives","SOLF0:USTF0",1759326796457,4.1161,218.53,218.44,11.4678]
["bitfinex-derivatives","SOLF0:USTF0",1759326797057,7.99,218.54,218.46,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1759326797255,7.99,218.54,218.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759326797452,7.99,218.61,218.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759326797652,12.1053,218.57,218.44,11.4676]
["bitfinex-derivatives","SOLF0:USTF0",1759326797847,12.1053,218.57,218.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759326798760,12.1053,218.57,218.44,11.4677]
["bitfinex-derivatives","SOLF0:USTF0",1759326798957,4.1157,218.56,218.44,11.4677]
["bitfinex-derivatives","SOLF0:USTF0",1759326799152,7.99,218.57,218.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759326799358,7.99,218.57,218.45,64.0517]
["bitfinex-derivatives","SOLF0:USTF0",1759326799555,7.45,218.62,218.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759326799755,7.45,218.62,218.49,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1759326799954,4.1149,218.6,218.51,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1759326800159,7.45,218.59,218.49,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1759326801154,7.45,218.59,218.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759326802462,4.1153,218.58,218.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759326803462,4.1153,218.58,218.5,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1759326803665,4.1153,218.58,218.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759326803969,4.1153,218.58,218.5,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1759326804861,7.45,218.59,218.51,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1759326805166,7.45,218.59,218.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759326805363,4.1155,218.57,218.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759326807572,4.1157,218.56,218.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759326807872,7.45,218.59,218.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759326808370,64.0087,218.6,218.46,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1759326808371,4.116,218.54,218.46,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1759326808572,7.53,218.55,218.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759326808770,4.1152,218.58,218.5,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1759326808973,4.1152,218.58,218.5,11.5166]
["bitfinex-derivatives","SOLF0:USTF0",1759326810076,7.53,218.6,218.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759326810477,7.53,218.6,218.48,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1759326811378,7.53,218.55,218.46,11.5173]
["bitfinex-derivatives","SOLF0:USTF0",1759326811776,4.1163,218.52,218.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759326813479,4.1159,218.54,218.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759326813776,7.53,218.6,218.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759326814273,4.1156,218.56,218.49,4.1167]
["bitfinex-derivatives","SOLF0:USTF0",1759326814484,7.53,218.6,218.49,11.5167]
["bitfinex-derivatives","SOLF0:USTF0",1759326814682,7.53,218.6,218.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759326814884,7.53,218.6,218.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759326815074,7.53,218.65,218.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759326815384,7.53,218.65,218.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759326815787,4.1145,218.62,218.54,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1759326816084,4.1145,218.62,218.54,11.5158]
["bitfinex-derivatives","SOLF0:USTF0",1759326817088,4.1147,218.61,218.54,11.5158]
["bitfinex-derivatives","SOLF0:USTF0",1759326818186,7.53,218.65,218.54,11.5158]
["bitfinex-derivatives","SOLF0:USTF0",1759326818187,4.1141,218.64,218.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759326818389,4.1141,218.64,218.58,2.0614325]
["bitfinex-derivatives","SOLF0:USTF0",1759326818590,4.1141,218.64,218.59,2.0614325]
["bitfinex-derivatives","SOLF0:USTF0",1759326818889,6.1751325,218.66,218.59,9.4614325]
["bitfinex-derivatives","SOLF0:USTF0",1759326819492,9.5914325,218.68,218.61,2.0614325]
["bitfinex-derivatives","SOLF0:USTF0",1759326820294,4.1136,218.67,218.61,2.0614325]
["bitfinex-derivatives","SOLF0:USTF0",1759326820787,2.0614325,218.64,218.56,2.0614325]
["bitfinex-derivatives","SOLF0:USTF0",1759326821087,2.0614325,218.62,218.56,6.1768325]
["bitfinex-derivatives","SOLF0:USTF0",1759326821290,9.5914325,218.62,218.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759326821791,2.0614325,218.6,218.54,2.0614325]
["bitfinex-derivatives","SOLF0:USTF0",1759326822090,2.0614325,218.6,218.52,2.0614325]
["bitfinex-derivatives","SOLF0:USTF0",1759326822293,6.1761325,218.6,218.52,6.1776325]
["bitfinex-derivatives","SOLF0:USTF0",1759326822889,2.0614325,218.58,218.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759326823192,7.53,218.59,218.52,2.0614325]
["bitfinex-derivatives","SOLF0:USTF0",1759326823795,2.0614325,218.6,218.53,2.0614325]
["bitfinex-derivatives","SOLF0:USTF0",1759326824287,4.1147,218.61,218.55,2.0614325]
["bitfinex-derivatives","SOLF0:USTF0",1759326824488,4.1142,218.63,218.57,2.0614325]
["bitfinex-derivatives","SOLF0:USTF0",1759326824691,7.53,218.65,218.59,2.0614325]
["bitfinex-derivatives","SOLF0:USTF0",1759326824993,2.0614325,218.67,218.59,2.0614325]
["bitfinex-derivatives","SOLF0:USTF0",1759326825197,9.7826325,218.69,218.61,2.0614325]
["bitfinex-derivatives","SOLF0:USTF0",1759326825498,7.7212,218.69,218.63,2.0614325]
["bitfinex-derivatives","SOLF0:USTF0",1759326826187,7.7212,218.69,218.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759326826188,0.1912,218.69,218.65,2.0614325]
["bitfinex-derivatives","SOLF0:USTF0",1759326826383,0.1912,218.69,218.67,2.0614325]
["bitfinex-derivatives","SOLF0:USTF0",1759326826588,7.53,218.78,218.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759326826896,11.6414,218.78,218.73,2.0614325]
["bitfinex-derivatives","SOLF0:USTF0",1759326827188,11.6414,218.78,218.73,9.4614325]
["bitfinex-derivatives","SOLF0:USTF0",1759326827591,7.53,218.78,218.73,9.4614325]
["bitfinex-derivatives","SOLF0:USTF0",1759326828292,7.53,218.82,218.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759326828687,7.53,218.82,218.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759326828688,4.1114,218.78,218.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759326829290,4.111,218.81,218.69,11.513]
["bitfinex-derivatives","SOLF0:USTF0",1759326829483,7.53,218.82,218.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759326830299,4.1112,218.79,218.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759326831593,4.1116,218.77,218.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759326832192,7.53,218.79,218.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759326832193,4.112,218.75,218.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759326832396,7.53,218.79,218.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759326832797,4.1115,218.78,218.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759326833994,4.1118,218.76,218.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759326835096,11.6414,218.79,218.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759326836101,7.53,218.79,218.69,11.5129]
["bitfinex-derivatives","SOLF0:USTF0",1759326836800,4.111,218.8,218.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759326836993,7.44,218.83,218.7,11.4527]
["bitfinex-derivatives","SOLF0:USTF0",1759326838705,4.111,218.8,218.7,11.4527]
["bitfinex-derivatives","SOLF0:USTF0",1759326839303,11.5506,218.83,218.72,12.40848741]
["bitfinex-derivatives","SOLF0:USTF0",1759326839701,7.44,218.88,218.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759326839907,11.5502,218.85,218.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759326840296,7.44,218.85,218.73,71.3086]
["bitfinex-derivatives","SOLF0:USTF0",1759326840499,71.3583,218.91,218.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759326840903,7.44,218.91,218.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759326841205,7.44,218.91,218.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759326842499,11.5489,218.91,218.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759326842801,7.44,218.91,218.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759326843402,4.1092,218.9,218.77,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1759326843807,7.44,218.89,218.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759326844107,4.1104,218.84,218.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759326844305,7.44,218.85,218.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759326844706,7.44,218.85,218.71,5.06848741]
["bitfinex-derivatives","SOLF0:USTF0",1759326845511,7.44,218.85,218.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759326846101,4.1108,218.82,218.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759326846699,4.111,218.81,218.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759326846902,11.551,218.81,218.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759326847103,7.44,218.81,218.71,11.4526]
["bitfinex-derivatives","SOLF0:USTF0",1759326847409,7.44,218.81,218.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759326847799,7.44,218.79,218.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759326848212,7.44,218.79,218.66,11.4536]
["bitfinex-derivatives","SOLF0:USTF0",1759326848601,7.44,218.78,218.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759326848809,4.1108,218.81,218.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759326849511,7.44,218.83,218.73,11.4521]
["bitfinex-derivatives","SOLF0:USTF0",1759326850307,11.5506,218.83,218.73,11.4521]
["bitfinex-derivatives","SOLF0:USTF0",1759326851011,4.1109,218.81,218.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759326851409,7.44,218.83,218.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759326851610,4.1112,218.8,218.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759326851804,7.44,218.83,218.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759326852208,4.1108,218.82,218.76,2.05821789]
["bitfinex-derivatives","SOLF0:USTF0",1759326852509,9.49821789,218.83,218.74,2.05821789]
["bitfinex-derivatives","SOLF0:USTF0",1759326852714,2.05821789,218.82,218.74,2.05821789]
["bitfinex-derivatives","SOLF0:USTF0",1759326852915,4.1112,218.8,218.74,2.05821789]
["bitfinex-derivatives","SOLF0:USTF0",1759326853216,7.44,218.83,218.76,2.05821789]
["bitfinex-derivatives","SOLF0:USTF0",1759326853608,11.5506,218.83,218.76,2.05821789]
["bitfinex-derivatives","SOLF0:USTF0",1759326854113,7.44,218.83,218.78,2.05821789]
["bitfinex-derivatives","SOLF0:USTF0",1759326854614,2.05821789,218.8,218.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759326854814,2.05821789,218.8,218.71,2.05821789]
["bitfinex-derivatives","SOLF0:USTF0",1759326855115,7.44,218.81,218.75,2.05821789]
["bitfinex-derivatives","SOLF0:USTF0",1759326856314,9.49821789,218.81,218.75,2.05821789]
["bitfinex-derivatives","SOLF0:USTF0",1759326856817,2.05821789,218.83,218.75,9.39821789]
["bitfinex-derivatives","SOLF0:USTF0",1759326857316,6.16831789,218.85,218.77,2.05821789]
["bitfinex-derivatives","SOLF0:USTF0",1759326857816,2.05821789,218.85,218.77,2.05821789]
["bitfinex-derivatives","SOLF0:USTF0",1759326858018,4.1104,218.84,218.77,2.05821789]
["bitfinex-derivatives","SOLF0:USTF0",1759326858411,6.16811789,218.86,218.79,2.05821789]
["bitfinex-derivatives","SOLF0:USTF0",1759326858608,4.1099,218.86,218.79,2.05821789]
["bitfinex-derivatives","SOLF0:USTF0",1759326858811,7.44,218.85,218.81,2.05821789]
["bitfinex-derivatives","SOLF0:USTF0",1759326859115,7.44,218.85,218.8,2.05821789]
["bitfinex-derivatives","SOLF0:USTF0",1759326859617,4.1102,218.85,218.8,2.05821789]
["bitfinex-derivatives","SOLF0:USTF0",1759326859819,7.72,218.84,218.8,2.05821789]
["bitfinex-derivatives","SOLF0:USTF0",1759326860017,7.72,218.82,218.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759326860219,2.05821789,218.81,218.73,2.05821789]
["bitfinex-derivatives","SOLF0:USTF0",1759326860717,7.72,218.82,218.75,2.05821789]
["bitfinex-derivatives","SOLF0:USTF0",1759326861216,7.72,218.82,218.77,2.05821789]
["bitfinex-derivatives","SOLF0:USTF0",1759326862220,7.72,218.82,218.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759326862617,7.72,218.82,218.75,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1759326862917,7.72,218.82,218.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759326863418,4.1108,218.81,218.73,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1759326863818,7.72,218.82,218.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759326864219,4.1111,218.8,218.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759326865621,4.1114,218.78,218.7,80.8528]
["bitfinex-derivatives","SOLF0:USTF0",1759326865814,4.1114,218.78,218.66,8.14368557]
["bitfinex-derivatives","SOLF0:USTF0",1759326865815,7.43,218.78,218.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759326866210,7.43,218.78,218.68,11.6932]
["bitfinex-derivatives","SOLF0:USTF0",1759326867221,4.1117,218.77,218.68,11.6932]
["bitfinex-derivatives","SOLF0:USTF0",1759326867717,4.1119,218.76,218.68,11.6932]
["bitfinex-derivatives","SOLF0:USTF0",1759326868421,4.1121,218.75,218.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759326869115,7.43,218.78,218.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759326869517,94.42,218.85,218.71,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1759326869518,4.1113,218.79,218.71,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1759326870326,7.43,218.81,218.71,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1759326870327,7.43,218.81,218.71,63.9755]
["bitfinex-derivatives","SOLF0:USTF0",1759326870520,7.43,218.86,218.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759326870722,7.43,218.86,218.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759326871023,4.1102,218.85,218.77,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1759326872326,7.43,218.86,218.77,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1759326872827,4.1102,218.85,218.75,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1759326873027,4.1102,218.85,218.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759326874123,4.1102,218.85,218.75,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1759326874427,7.43,218.86,218.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759326874823,4.1101,218.85,218.75,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1759326875022,4.1101,218.85,218.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759326875827,7.43,218.83,218.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759326876624,7.43,218.81,218.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759326877630,4.1117,218.77,218.69,11.693]
["bitfinex-derivatives","SOLF0:USTF0",1759326877830,98.38,218.84,218.69,11.693]
["bitfinex-derivatives","SOLF0:USTF0",1759326877831,7.43,218.78,218.69,11.693]
["bitfinex-derivatives","SOLF0:USTF0",1759326878023,7.43,218.78,218.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759326878923,4.1108,218.81,218.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759326879423,7.43,218.82,218.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759326880130,7.43,218.82,218.76,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1759326881029,7.43,218.82,218.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759326881822,11.5406,218.82,218.75,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1759326882332,11.5406,218.82,218.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759326882531,11.5406,218.82,218.74,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1759326882924,11.5406,218.82,218.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759326883133,7.43,218.82,218.75,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1759326884326,7.43,218.82,218.75,7.32726939]
["bitfinex-derivatives","SOLF0:USTF0",1759326884525,4.1101,218.85,218.75,10.79546939]
["bitfinex-derivatives","SOLF0:USTF0",1759326884731,7.43,218.87,218.75,10.79546939]
["bitfinex-derivatives","SOLF0:USTF0",1759326885329,4.1102,218.85,218.77,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1759326885530,6.82644376,218.85,218.75,10.79546939]
["bitfinex-derivatives","SOLF0:USTF0",1759326885732,7.43,218.84,218.75,10.79546939]
["bitfinex-derivatives","SOLF0:USTF0",1759326886535,7.43,218.84,218.75,14.90726939]
["bitfinex-derivatives","SOLF0:USTF0",1759326886536,11.5404,218.84,218.75,14.90726939]
["bitfinex-derivatives","SOLF0:USTF0",1759326886934,11.5404,218.84,218.75,10.79546939]
["bitfinex-derivatives","SOLF0:USTF0",1759326887140,4.1105,218.83,218.75,10.79546939]
["bitfinex-derivatives","SOLF0:USTF0",1759326887538,4.1105,218.83,218.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759326887738,4.1105,218.83,218.75,10.79546939]
["bitfinex-derivatives","SOLF0:USTF0",1759326887945,7.43,218.84,218.75,10.79546939]
["bitfinex-derivatives","SOLF0:USTF0",1759326889341,7.43,218.84,218.76,3.21546939]
["bitfinex-derivatives","SOLF0:USTF0",1759326889536,7.43,218.84,218.77,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1759326889841,6.82644376,218.85,218.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759326890037,6.82644376,218.85,218.79,3.21546939]
["bitfinex-derivatives","SOLF0:USTF0",1759326890838,6.82644376,218.85,218.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759326891236,6.82644376,218.85,218.79,3.21546939]
["bitfinex-derivatives","SOLF0:USTF0",1759326891645,6.82644376,218.85,218.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759326891844,6.82644376,218.85,218.8,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1759326892044,6.82644376,218.85,218.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759326892642,14.25644376,218.85,218.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759326892840,6.82644376,218.85,218.82,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1759326893542,6.82644376,218.85,218.79,10.79546939]
["bitfinex-derivatives","SOLF0:USTF0",1759326894241,6.82644376,218.85,218.79,3.21546939]
["bitfinex-derivatives","SOLF0:USTF0",1759326894744,6.82644376,218.85,218.81,11.6806]
["bitfinex-derivatives","SOLF0:USTF0",1759326894945,14.19644376,218.85,218.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759326895145,14.19644376,218.85,218.78,3.21546939]
["bitfinex-derivatives","SOLF0:USTF0",1759326895545,14.19644376,218.85,218.79,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1759326897345,6.82644376,218.85,218.81,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1759326897544,6.82644376,218.85,218.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759326897751,6.82644376,218.85,218.81,3.21546939]
["bitfinex-derivatives","SOLF0:USTF0",1759326898046,6.82644376,218.85,218.84,10.78546939]
["bitfinex-derivatives","SOLF0:USTF0",1759326899345,6.82644376,218.85,218.84,3.21546939]
["bitfinex-derivatives","SOLF0:USTF0",1759326900152,6.82644376,218.85,218.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759326900751,7.37,218.94,218.87,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1759326900949,7.37,218.94,218.87,3.21546939]
["bitfinex-derivatives","SOLF0:USTF0",1759326901139,7.37,218.94,218.84,10.78546939]
["bitfinex-derivatives","SOLF0:USTF0",1759326901346,4.1084,218.94,218.84,3.21546939]
["bitfinex-derivatives","SOLF0:USTF0",1759326901657,7.37,218.93,218.84,3.21546939]
["bitfinex-derivatives","SOLF0:USTF0",1759326901953,3.21546939,218.91,218.78,3.21546939]
["bitfinex-derivatives","SOLF0:USTF0",1759326902246,7.37,218.9,218.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759326902452,7.37,218.9,218.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759326902746,6.74462739,218.93,218.86,10.78546939]
["bitfinex-derivatives","SOLF0:USTF0",1759326902950,7.37,218.92,218.85,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1759326903152,7.37,218.92,218.83,7.32586939]
["bitfinex-derivatives","SOLF0:USTF0",1759326903455,7.37,218.9,218.79,3.21546939]
["bitfinex-derivatives","SOLF0:USTF0",1759326903952,7.37,218.9,218.79,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1759326904250,7.37,218.87,218.75,3.21546939]
["bitfinex-derivatives","SOLF0:USTF0",1759326904550,14.14179339,218.87,218.75,3.21546939]
["bitfinex-derivatives","SOLF0:USTF0",1759326904847,7.37,218.84,218.73,11.6823]
["bitfinex-derivatives","SOLF0:USTF0",1759326905054,7.37,218.84,218.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759326905347,11.01079655,218.82,218.73,11.6822]
["bitfinex-derivatives","SOLF0:USTF0",1759326905654,7.37,218.81,218.73,11.6822]
["bitfinex-derivatives","SOLF0:USTF0",1759326906154,7.37,218.81,218.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759326907247,7.37,218.81,218.73,11.6822]
["bitfinex-derivatives","SOLF0:USTF0",1759326907748,10.58546939,218.81,218.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759326908548,6.89999655,218.82,218.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759326908549,6.89999655,218.82,218.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759326908749,6.89999655,218.82,218.75,3.21546939]
["bitfinex-derivatives","SOLF0:USTF0",1759326908949,6.89999655,218.82,218.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759326909446,6.89999655,218.82,218.75,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1759326909651,6.89999655,218.82,218.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759326909956,5.0862727,218.91,218.74,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1759326910248,5.0862727,218.91,218.68,5.11310899]
["bitfinex-derivatives","SOLF0:USTF0",1759326910249,6.77504425,218.97,218.89,3.21546939]
["bitfinex-derivatives","SOLF0:USTF0",1759326910450,6.77504425,218.97,218.9,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1759326910653,6.77504425,218.97,218.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759326910844,6.77504425,218.97,218.86,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1759326911353,6.77504425,218.97,218.87,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1759326911753,6.77504425,218.97,218.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759326911955,3.21546939,218.95,218.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759326912155,7.37,218.96,218.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759326912350,14.69356939,218.96,218.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759326913148,10.58546939,218.96,218.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759326913850,3.21546939,218.95,218.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759326914650,7.37,218.96,218.85,11.6799]
["bitfinex-derivatives","SOLF0:USTF0",1759326914856,7.37,218.96,218.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759326915256,7.37,218.96,218.87,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1759326915657,7.37,218.96,218.88,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1759326915959,6.77504425,218.97,218.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759326917052,7.37,218.96,218.89,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1759326917251,7.37,218.96,218.88,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1759326920162,11.478,218.96,218.88,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1759326921165,7.37,218.96,218.89,11.5193]
["bitfinex-derivatives","SOLF0:USTF0",1759326921865,6.77504425,218.97,218.9,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1759326922359,6.77504425,218.97,218.92,3.21546939]
["bitfinex-derivatives","SOLF0:USTF0",1759326922963,6.77504425,218.97,218.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759326923457,6.77504425,218.97,218.93,11.7485]
["bitfinex-derivatives","SOLF0:USTF0",1759326923657,6.77504425,218.97,218.94,119.75546939]
["bitfinex-derivatives","SOLF0:USTF0",1759326923858,6.77504425,218.97,218.95,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1759326924057,6.77504425,218.97,218.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759326924260,6.77504425,218.97,218.96,9.69423864]
["bitfinex-derivatives","SOLF0:USTF0",1759326924860,6.77504425,218.97,218.96,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1759326925052,6.77504425,218.97,218.96,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1759326925456,6.77504425,218.97,218.96,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1759326925653,6.77504425,218.97,218.96,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1759326925855,6.77504425,218.97,218.96,126.17423864]
["bitfinex-derivatives","SOLF0:USTF0",1759326926064,6.77504425,218.97,218.96,9.69423864]
["bitfinex-derivatives","SOLF0:USTF0",1759326926260,6.77504425,218.97,218.96,126.11423864]
["bitfinex-derivatives","SOLF0:USTF0",1759326926868,6.77504425,218.97,218.96,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1759326927065,6.77504425,218.97,218.96,126.11423864]
["bitfinex-derivatives","SOLF0:USTF0",1759326927764,7.57,219.06,218.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759326928062,7.57,219.07,218.99,2.05423864]
["bitfinex-derivatives","SOLF0:USTF0",1759326928857,9.62423864,219.07,218.99,2.05423864]
["bitfinex-derivatives","SOLF0:USTF0",1759326929064,13.73033864,219.07,218.99,2.05423864]
["bitfinex-derivatives","SOLF0:USTF0",1759326929671,13.73033864,219.07,219.0,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1759326930370,2.05423864,219.1,219.01,2.05423864]
["bitfinex-derivatives","SOLF0:USTF0",1759326930564,6.95244928,219.1,219.03,2.05423864]
["bitfinex-derivatives","SOLF0:USTF0",1759326931065,9.00668792,219.1,219.03,2.05423864]
["bitfinex-derivatives","SOLF0:USTF0",1759326931269,9.00668792,219.1,219.02,2.05423864]
["bitfinex-derivatives","SOLF0:USTF0",1759326931964,9.00668792,219.1,219.02,118.25423864]
["bitfinex-derivatives","SOLF0:USTF0",1759326932165,6.95244928,219.1,219.02,118.25423864]
["bitfinex-derivatives","SOLF0:USTF0",1759326932365,2.05423864,219.09,219.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759326932566,7.57,219.08,219.01,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1759326933164,4.1061,219.06,218.98,2.05423864]
["bitfinex-derivatives","SOLF0:USTF0",1759326933368,4.1061,219.06,218.98,78.47423864]
["bitfinex-derivatives","SOLF0:USTF0",1759326933575,7.57,219.08,218.98,2.05423864]
["bitfinex-derivatives","SOLF0:USTF0",1759326933774,2.05423864,219.06,218.98,47.55423864]
["bitfinex-derivatives","SOLF0:USTF0",1759326933970,4.1065,219.05,218.98,51.66183864]
["bitfinex-derivatives","SOLF0:USTF0",1759326935065,4.1065,219.05,218.98,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1759326935270,6.16073864,219.05,218.98,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1759326935468,2.05423864,219.05,218.97,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1759326936176,2.05423864,219.05,218.96,9.69423864]
["bitfinex-derivatives","SOLF0:USTF0",1759326936371,2.05423864,219.05,218.97,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1759326937274,6.8382505,219.06,219.0,13.80143864]
["bitfinex-derivatives","SOLF0:USTF0",1759326939772,6.8382505,219.06,219.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759326940170,6.8382505,219.06,219.02,2.05423864]
["bitfinex-derivatives","SOLF0:USTF0",1759326940572,6.8382505,219.06,219.02,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1759326940776,6.8382505,219.06,219.03,9.69423864]
["bitfinex-derivatives","SOLF0:USTF0",1759326941573,6.8382505,219.06,219.03,2.05423864]
["bitfinex-derivatives","SOLF0:USTF0",1759326941772,6.8382505,219.06,219.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759326942576,6.8382505,219.06,219.03,89.26]
["bitfinex-derivatives","SOLF0:USTF0",1759326942974,6.8382505,219.06,219.03,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1759326943677,6.8382505,219.06,219.0,2.05423864]
["bitfinex-derivatives","SOLF0:USTF0",1759326943876,14.4082505,219.06,218.98,9.69423864]
["bitfinex-derivatives","SOLF0:USTF0",1759326944072,14.4082505,219.06,218.99,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1759326944273,14.4082505,219.06,218.98,125.39423864]
["bitfinex-derivatives","SOLF0:USTF0",1759326944472,14.4082505,219.06,218.98,9.69423864]
["bitfinex-derivatives","SOLF0:USTF0",1759326944874,6.8382505,219.06,218.98,9.69423864]
["bitfinex-derivatives","SOLF0:USTF0",1759326945074,6.8382505,219.06,219.0,2.05423864]
["bitfinex-derivatives","SOLF0:USTF0",1759326946183,6.8382505,219.06,218.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759326946481,6.8382505,219.06,218.99,2.05423864]
["bitfinex-derivatives","SOLF0:USTF0",1759326946880,14.4082505,219.06,218.99,2.05423864]
["bitfinex-derivatives","SOLF0:USTF0",1759326947277,4.1063,219.05,218.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759326947580,4.1063,219.05,218.95,7.92314962]
["bitfinex-derivatives","SOLF0:USTF0",1759326947581,4.1063,219.05,218.97,2.05423864]
["bitfinex-derivatives","SOLF0:USTF0",1759326947781,4.1063,219.05,218.96,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1759326947983,4.1063,219.05,218.96,93.97423864]
["bitfinex-derivatives","SOLF0:USTF0",1759326948181,4.1063,219.05,218.96,2.05423864]
["bitfinex-derivatives","SOLF0:USTF0",1759326948486,7.57,219.03,218.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759326948682,7.57,219.03,218.94,9.69423864]
["bitfinex-derivatives","SOLF0:USTF0",1759326949284,2.05423864,219.02,218.95,2.05423864]
["bitfinex-derivatives","SOLF0:USTF0",1759326949688,7.57,219.03,218.95,2.05423864]
["bitfinex-derivatives","SOLF0:USTF0",1759326950483,7.57,218.99,218.91,17.39868155]
["bitfinex-derivatives","SOLF0:USTF0",1759326950681,2.05423864,218.98,218.89,13.50918826]
["bitfinex-derivatives","SOLF0:USTF0",1759326950880,2.05423864,218.98,218.89,94.08918826]
["bitfinex-derivatives","SOLF0:USTF0",1759326951483,6.97730698,218.99,218.93,2.05423864]
["bitfinex-derivatives","SOLF0:USTF0",1759326951682,6.97730698,218.99,218.95,2.05423864]
["bitfinex-derivatives","SOLF0:USTF0",1759326951883,6.97730698,218.99,218.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759326952283,6.97730698,218.99,218.95,2.05423864]
["bitfinex-derivatives","SOLF0:USTF0",1759326952589,6.97730698,218.99,218.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759326952790,6.97730698,218.99,218.94,2.05423864]
["bitfinex-derivatives","SOLF0:USTF0",1759326953190,6.97730698,218.99,218.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759326953387,6.97730698,218.99,218.94,5.86918826]
["bitfinex-derivatives","SOLF0:USTF0",1759326953696,6.97730698,218.99,218.95,2.05423864]
["bitfinex-derivatives","SOLF0:USTF0",1759326953892,6.97730698,218.99,218.95,9.95423864]
["bitfinex-derivatives","SOLF0:USTF0",1759326954188,6.97730698,218.99,218.95,2.05423864]
["bitfinex-derivatives","SOLF0:USTF0",1759326954389,6.97730698,218.99,218.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759326955487,6.97730698,218.99,218.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759326956095,6.97730698,218.99,218.98,2.05423864]
["bitfinex-derivatives","SOLF0:USTF0",1759326956299,6.97730698,218.99,218.98,13.76918826]
["bitfinex-derivatives","SOLF0:USTF0",1759326957099,6.97730698,218.99,218.98,11.71494962]
["bitfinex-derivatives","SOLF0:USTF0",1759326957307,6.97730698,218.99,218.98,121.35854067]
["bitfinex-derivatives","SOLF0:USTF0",1759326957509,6.97730698,218.99,218.98,129.25854067]
["bitfinex-derivatives","SOLF0:USTF0",1759326958207,6.97730698,218.99,218.98,125.43423864]
["bitfinex-derivatives","SOLF0:USTF0",1759326959598,6.97730698,218.99,218.98,125.37423864]
["bitfinex-derivatives","SOLF0:USTF0",1759326960198,6.97730698,218.99,218.98,125.83423864]
["bitfinex-derivatives","SOLF0:USTF0",1759326960711,6.8382505,219.06,218.99,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759326960911,6.8382505,219.06,219.02,2.05423864]
["bitfinex-derivatives","SOLF0:USTF0",1759326961203,6.8382505,219.06,219.02,117.47423864]
["bitfinex-derivatives","SOLF0:USTF0",1759326961509,6.8382505,219.06,219.03,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759326961803,6.8382505,219.06,219.04,2.05423864]
["bitfinex-derivatives","SOLF0:USTF0",1759326962711,6.8382505,219.06,218.99,3.82430203]
["bitfinex-derivatives","SOLF0:USTF0",1759326962912,6.8382505,219.06,219.0,117.47423864]
["bitfinex-derivatives","SOLF0:USTF0",1759326963112,6.8382505,219.06,219.0,110.25423864]
["bitfinex-derivatives","SOLF0:USTF0",1759326963315,12.99878914,219.06,218.99,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1759326963809,7.75,219.05,218.95,3.82430203]
["bitfinex-derivatives","SOLF0:USTF0",1759326964009,4.1067,219.04,218.97,117.45423864]
["bitfinex-derivatives","SOLF0:USTF0",1759326964208,7.75,219.05,218.99,2.05423864]
["bitfinex-derivatives","SOLF0:USTF0",1759326965105,6.8382505,219.06,219.01,2.05423864]
["bitfinex-derivatives","SOLF0:USTF0",1759326965411,6.8382505,219.06,219.05,2.05423864]
["bitfinex-derivatives","SOLF0:USTF0",1759326965713,6.8382505,219.06,219.05,9.95423864]
["bitfinex-derivatives","SOLF0:USTF0",1759326966708,6.8382505,219.06,219.03,119.22430203]
["bitfinex-derivatives","SOLF0:USTF0",1759326967015,6.8382505,219.06,219.05,2.05423864]
["bitfinex-derivatives","SOLF0:USTF0",1759326967413,6.8382505,219.06,219.04,9.95423864]
["bitfinex-derivatives","SOLF0:USTF0",1759326968015,6.8382505,219.06,219.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759326968408,6.8382505,219.06,219.04,2.05423864]
["bitfinex-derivatives","SOLF0:USTF0",1759326968616,6.8382505,219.06,219.04,117.45423864]
["bitfinex-derivatives","SOLF0:USTF0",1759326968911,6.8382505,219.06,219.04,129.46063864]
["bitfinex-derivatives","SOLF0:USTF0",1759326969302,6.8382505,219.06,219.04,125.35423864]
["bitfinex-derivatives","SOLF0:USTF0",1759326969505,6.8382505,219.06,219.02,5.87854067]
["bitfinex-derivatives","SOLF0:USTF0",1759326969706,7.75,219.05,219.01,3.82430203]
["bitfinex-derivatives","SOLF0:USTF0",1759326969907,6.8382505,219.06,219.01,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1759326970308,14.5882505,219.06,219.01,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1759326970609,6.8382505,219.06,219.02,9.95423864]
["bitfinex-derivatives","SOLF0:USTF0",1759326971714,6.8382505,219.06,219.04,9.95423864]
["bitfinex-derivatives","SOLF0:USTF0",1759326972307,6.8382505,219.06,219.02,3.82430203]
["bitfinex-derivatives","SOLF0:USTF0",1759326972308,14.5882505,219.06,219.02,2.05423864]
["bitfinex-derivatives","SOLF0:USTF0",1759326972513,6.8382505,219.06,219.04,2.05423864]
["bitfinex-derivatives","SOLF0:USTF0",1759326972912,6.8382505,219.06,219.04,14.06063864]
["bitfinex-derivatives","SOLF0:USTF0",1759326973114,6.8382505,219.06,219.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759326973512,6.95244928,219.1,219.05,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1759326973714,6.95244928,219.1,219.09,9.95423864]
["bitfinex-derivatives","SOLF0:USTF0",1759326973915,6.95244928,219.1,219.09,125.33423864]
["bitfinex-derivatives","SOLF0:USTF0",1759326974610,6.95244928,219.1,219.09,129.43983864]
["bitfinex-derivatives","SOLF0:USTF0",1759326974812,7.62940905,219.29,219.09,129.43983864]
["bitfinex-derivatives","SOLF0:USTF0",1759326974813,9.80423864,219.26,219.11,71.7601]
["bitfinex-derivatives","SOLF0:USTF0",1759326975017,2.05423864,219.22,219.14,5.88593142]
["bitfinex-derivatives","SOLF0:USTF0",1759326975220,2.05423864,219.22,219.11,13.00892371]
["bitfinex-derivatives","SOLF0:USTF0",1759326975221,2.05423864,219.2,219.12,2.05423864]
["bitfinex-derivatives","SOLF0:USTF0",1759326975512,6.7398588,219.2,219.14,42.09423864]
["bitfinex-derivatives","SOLF0:USTF0",1759326975817,6.7398588,219.2,219.16,2.05423864]
["bitfinex-derivatives","SOLF0:USTF0",1759326976217,6.7398588,219.2,219.18,2.05423864]
["bitfinex-derivatives","SOLF0:USTF0",1759326977018,6.7398588,219.2,219.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759326977316,6.7398588,219.2,219.18,2.05423864]
["bitfinex-derivatives","SOLF0:USTF0",1759326977715,6.7398588,219.2,219.17,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759326977913,6.7398588,219.2,219.18,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759326978111,6.7398588,219.2,219.18,9.95423864]
["bitfinex-derivatives","SOLF0:USTF0",1759326978314,6.7398588,219.2,219.18,2.05423864]
["bitfinex-derivatives","SOLF0:USTF0",1759326979715,14.4898588,219.2,219.18,2.05423864]
["bitfinex-derivatives","SOLF0:USTF0",1759326980020,6.7398588,219.2,219.18,2.05423864]
["bitfinex-derivatives","SOLF0:USTF0",1759326980919,6.7398588,219.2,219.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759326981114,6.7398588,219.2,219.19,12.0038]
["bitfinex-derivatives","SOLF0:USTF0",1759326982721,6.7398588,219.2,219.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759326983621,6.7398588,219.26,219.19,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1759326983816,6.7398588,219.26,219.25,2.05423864]
["bitfinex-derivatives","SOLF0:USTF0",1759326984010,6.7398588,219.26,219.25,117.37423864]
["bitfinex-derivatives","SOLF0:USTF0",1759326984214,6.7398588,219.26,219.25,125.9498658]
["bitfinex-derivatives","SOLF0:USTF0",1759326984512,7.89,219.37,219.25,126.4098658]
["bitfinex-derivatives","SOLF0:USTF0",1759326984714,7.89,219.37,219.29,3.1998658]
["bitfinex-derivatives","SOLF0:USTF0",1759326984915,7.89,219.37,219.3,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759326985419,7.89,219.37,219.31,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1759326985618,7.89,219.39,219.32,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1759326985815,7.89,219.39,219.27,3.1998658]
["bitfinex-derivatives","SOLF0:USTF0",1759326986021,7.89,219.39,219.28,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1759326986218,14.68132998,219.39,219.3,3.1998658]
["bitfinex-derivatives","SOLF0:USTF0",1759326986521,14.68132998,219.39,219.31,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1759326987119,14.68132998,219.39,219.32,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1759326987524,7.89,219.37,219.29,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1759326987720,7.89,219.37,219.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759326987926,3.1998658,219.36,219.28,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1759326988221,11.9904,219.37,219.28,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1759326988418,7.89,219.5,219.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759326988618,14.79732155,219.47,219.38,3.1998658]
["bitfinex-derivatives","SOLF0:USTF0",1759326988823,71.6489,219.46,219.33,3.1998658]
["bitfinex-derivatives","SOLF0:USTF0",1759326989120,7.89,219.41,219.34,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1759326989425,14.79859587,219.41,219.34,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1759326991517,14.79859587,219.41,219.33,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1759326992115,18.89829587,219.41,219.33,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1759326992522,14.79859587,219.41,219.33,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1759326993727,14.79859587,219.41,219.33,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759326997024,14.79859587,219.41,219.33,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1759326997225,4.0999,219.4,219.32,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1759326997725,14.79859587,219.41,219.32,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1759326998219,17.99846167,219.41,219.31,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1759326998526,7.46,219.4,219.31,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1759326998725,4.1002,219.38,219.31,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1759326998927,7.46,219.4,219.31,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1759327000724,7.46,219.4,219.32,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1759327000925,7.46,219.4,219.31,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1759327001228,11.5599,219.4,219.31,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1759327002927,11.5599,219.4,219.3,11.5315]
["bitfinex-derivatives","SOLF0:USTF0",1759327003130,11.5599,219.4,219.31,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1759327004335,7.46,219.4,219.32,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1759327004528,6.90859587,219.41,219.31,118.3998658]
["bitfinex-derivatives","SOLF0:USTF0",1759327004734,6.90859587,219.41,219.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759327005531,6.90859587,219.41,219.33,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1759327005740,6.90859587,219.41,219.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759327007132,18.46829587,219.41,219.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759327007335,14.36859587,219.41,219.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759327007535,14.36859587,219.41,219.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759327007536,10.6598658,219.36,219.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759327007833,4.1011,219.34,219.26,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1759327008038,17.56351503,219.36,219.26,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1759327008637,14.36364923,219.36,219.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759327008933,6.90364923,219.36,219.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759327010837,6.90364923,219.36,219.28,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1759327011236,6.90364923,219.36,219.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759327011435,6.90364923,219.36,219.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759327012032,6.90364923,219.36,219.28,12.0418]
["bitfinex-derivatives","SOLF0:USTF0",1759327013638,6.90364923,219.36,219.29,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1759327014940,6.90364923,219.36,219.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759327015440,6.90364923,219.36,219.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759327015942,6.90364923,219.36,219.31,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1759327016138,6.90364923,219.36,219.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759327016742,6.90364923,219.36,219.31,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1759327016942,6.90364923,219.36,219.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759327019045,14.38364923,219.36,219.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759327019345,6.90364923,219.36,219.32,11.6711]
["bitfinex-derivatives","SOLF0:USTF0",1759327019544,6.90364923,219.36,219.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759327020246,6.90364923,219.36,219.31,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1759327020450,6.90364923,219.36,219.33,3.1998658]
["bitfinex-derivatives","SOLF0:USTF0",1759327020641,6.90364923,219.36,219.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759327020841,6.90859587,219.41,219.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759327021245,6.90859587,219.41,219.35,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1759327021448,6.90859587,219.41,219.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759327022247,6.90859587,219.41,219.35,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1759327023448,6.90859587,219.41,219.36,3.1998658]
["bitfinex-derivatives","SOLF0:USTF0",1759327023748,6.90859587,219.41,219.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759327023943,14.38859587,219.41,219.37,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1759327024138,6.90859587,219.41,219.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759327024344,7.48,219.4,219.35,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1759327024642,3.1998658,219.37,219.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759327024839,14.28845559,219.36,219.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759327025036,14.28845559,219.36,219.29,3.1998658]
["bitfinex-derivatives","SOLF0:USTF0",1759327025445,14.28845559,219.36,219.25,63.8178]
["bitfinex-derivatives","SOLF0:USTF0",1759327025640,6.80845559,219.36,219.29,3.1998658]
["bitfinex-derivatives","SOLF0:USTF0",1759327025844,6.80845559,219.36,219.3,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1759327026647,6.80845559,219.36,219.32,3.1998658]
["bitfinex-derivatives","SOLF0:USTF0",1759327027051,6.80845559,219.36,219.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759327027348,6.80845559,219.36,219.31,3.1998658]
["bitfinex-derivatives","SOLF0:USTF0",1759327027547,6.80845559,219.36,219.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759327027747,6.80845559,219.36,219.31,3.1998658]
["bitfinex-derivatives","SOLF0:USTF0",1759327027947,5.559e-05,219.36,219.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759327028946,6.90859587,219.41,219.39,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1759327029146,6.90732155,219.47,219.39,122.69]
["bitfinex-derivatives","SOLF0:USTF0",1759327029339,6.90732155,219.47,219.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759327029541,6.90732155,219.47,219.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759327029746,6.90732155,219.47,219.41,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1759327030347,7.48,219.46,219.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759327030651,7.48,219.46,219.38,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1759327030847,6.90732155,219.47,219.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759327030848,7.48,219.43,219.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759327031052,7.48,219.43,219.35,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1759327031353,7.48,219.43,219.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759327031647,3.1998658,219.43,219.31,13.96769057]
["bitfinex-derivatives","SOLF0:USTF0",1759327031952,7.48,219.39,219.3,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1759327032153,7.48,219.36,219.28,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1759327032552,7.48,219.33,219.25,339.33]
["bitfinex-derivatives","SOLF0:USTF0",1759327032746,14.29319213,219.33,219.25,331.76]
["bitfinex-derivatives","SOLF0:USTF0",1759327033851,14.29319213,219.33,219.26,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1759327034051,14.29319213,219.33,219.25,331.76]
["bitfinex-derivatives","SOLF0:USTF0",1759327034350,14.29319213,219.33,219.25,446.88]
["bitfinex-derivatives","SOLF0:USTF0",1759327034545,4.1015,219.31,219.25,331.76]
["bitfinex-derivatives","SOLF0:USTF0",1759327034747,7.48,219.3,219.23,120.05922812]
["bitfinex-derivatives","SOLF0:USTF0",1759327034953,7.48,219.3,219.23,4.93922812]
["bitfinex-derivatives","SOLF0:USTF0",1759327036052,11.5818,219.3,219.23,4.93922812]
["bitfinex-derivatives","SOLF0:USTF0",1759327036247,7.48,219.3,219.23,4.93922812]
["bitfinex-derivatives","SOLF0:USTF0",1759327037051,6.81319213,219.33,219.27,3.1998658]
["bitfinex-derivatives","SOLF0:USTF0",1759327037350,6.81319213,219.33,219.28,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1759327037551,6.81319213,219.33,219.28,119.222]
["bitfinex-derivatives","SOLF0:USTF0",1759327037744,6.81319213,219.33,219.28,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1759327038146,6.81319213,219.33,219.28,119.222]
["bitfinex-derivatives","SOLF0:USTF0",1759327038347,6.81319213,219.33,219.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759327038550,6.81319213,219.33,219.28,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1759327039254,6.81319213,219.33,219.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759327039752,6.81319213,219.33,219.29,60.91]
["bitfinex-derivatives","SOLF0:USTF0",1759327039954,6.81319213,219.33,219.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759327040149,6.81319213,219.33,219.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759327041454,6.81319213,219.33,219.28,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1759327042053,6.81319213,219.33,219.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759327042253,6.81319213,219.33,219.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759327042853,6.81319213,219.33,219.28,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1759327043055,6.81319213,219.33,219.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759327043257,6.81319213,219.33,219.28,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1759327043555,6.81319213,219.33,219.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759327044262,6.81319213,219.33,219.3,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759327044559,6.81319213,219.33,219.29,11.8716]
["bitfinex-derivatives","SOLF0:USTF0",1759327044758,6.81319213,219.33,219.3,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759327045160,6.81319213,219.33,219.31,11.8715]
["bitfinex-derivatives","SOLF0:USTF0",1759327045962,6.81319213,219.33,219.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759327046651,6.81319213,219.33,219.29,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1759327046856,6.81319213,219.33,219.3,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759327049361,14.26319213,219.33,219.29,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1759327049758,6.81319213,219.33,219.29,11.8716]
["bitfinex-derivatives","SOLF0:USTF0",1759327050061,6.81319213,219.33,219.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759327050268,14.26319213,219.33,219.26,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1759327050463,14.26319213,219.33,219.26,119.2222]
["bitfinex-derivatives","SOLF0:USTF0",1759327052264,6.81319213,219.33,219.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759327052470,7.45,219.32,219.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759327052669,7.45,219.32,219.2,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1759327052968,6.81319213,219.33,219.2,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1759327053368,7.45,219.32,219.2,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1759327054076,11.5513,219.32,219.22,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1759327054675,11.5513,219.32,219.2,119.2235]
["bitfinex-derivatives","SOLF0:USTF0",1759327054874,7.45,219.3,219.2,119.2235]
["bitfinex-derivatives","SOLF0:USTF0",1759327055175,7.45,219.3,219.2,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1759327056074,7.45,219.3,219.2,119.2235]
["bitfinex-derivatives","SOLF0:USTF0",1759327056373,7.45,219.3,219.2,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1759327057274,7.45,219.3,219.21,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1759327057676,6.81319213,219.33,219.2,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1759327057874,7.45,219.31,219.2,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1759327058077,7.45,219.31,219.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759327058371,6.81319213,219.33,219.3,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759327058675,6.81319213,219.33,219.31,9.81850275]
["bitfinex-derivatives","SOLF0:USTF0",1759327058871,6.81319213,219.33,219.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759327059077,9.213e-05,219.33,219.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759327059575,9.213e-05,219.33,219.32,13.91970275]
["bitfinex-derivatives","SOLF0:USTF0",1759327060474,9.213e-05,219.33,219.32,11.8712]
["bitfinex-derivatives","SOLF0:USTF0",1759327060775,6.81121706,219.39,219.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759327061275,6.81121706,219.39,219.36,119.2405]
["bitfinex-derivatives","SOLF0:USTF0",1759327061476,6.81121706,219.39,219.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759327063174,6.81121706,219.39,219.36,119.2405]
["bitfinex-derivatives","SOLF0:USTF0",1759327063480,6.81121706,219.39,219.36,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1759327063980,14.26121706,219.39,219.34,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1759327064382,14.26121706,219.39,219.34,122.89]
["bitfinex-derivatives","SOLF0:USTF0",1759327065177,6.81121706,219.39,219.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759327065378,6.81121706,219.39,219.34,119.2209]
["bitfinex-derivatives","SOLF0:USTF0",1759327065575,6.81121706,219.39,219.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759327065875,6.81121706,219.39,219.36,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1759327066382,6.81121706,219.39,219.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759327066583,6.81121706,219.39,219.37,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1759327067083,6.81121706,219.39,219.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759327069885,6.81121706,219.39,219.38,122.85]
["bitfinex-derivatives","SOLF0:USTF0",1759327070186,6.81121706,219.39,219.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759327070387,6.81121706,219.39,219.38,122.85]
["bitfinex-derivatives","SOLF0:USTF0",1759327073589,6.81121706,219.39,219.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759327074890,6.81121706,219.39,219.38,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759327075090,6.81121706,219.39,219.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759327077088,6.81121706,219.39,219.37,11.7403]
["bitfinex-derivatives","SOLF0:USTF0",1759327077990,7.84,219.38,219.3,331.72]
["bitfinex-derivatives","SOLF0:USTF0",1759327078294,7.84,219.38,219.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759327079094,7.84,219.38,219.31,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1759327079290,7.84,219.38,219.29,0.20463]
["bitfinex-derivatives","SOLF0:USTF0",1759327081396,7.84,219.38,219.29,4.30633]
["bitfinex-derivatives","SOLF0:USTF0",1759327081993,11.9403,219.38,219.29,0.20463]
["bitfinex-derivatives","SOLF0:USTF0",1759327082194,2.04816915,219.35,219.29,0.20463]
["bitfinex-derivatives","SOLF0:USTF0",1759327082502,9.88816915,219.35,219.29,0.20463]
["bitfinex-derivatives","SOLF0:USTF0",1759327082687,2.04816915,219.33,219.29,0.20463]
["bitfinex-derivatives","SOLF0:USTF0",1759327082888,7.84,219.3,219.29,0.20463]
["bitfinex-derivatives","SOLF0:USTF0",1759327083298,7.84,219.3,219.29,0.00049445]
["bitfinex-derivatives","SOLF0:USTF0",1759327084198,9.88816915,219.3,219.29,0.00049445]
["bitfinex-derivatives","SOLF0:USTF0",1759327084392,10.34816915,219.3,219.29,0.00049445]
["bitfinex-derivatives","SOLF0:USTF0",1759327087094,7.84,219.3,219.29,0.00049445]
["bitfinex-derivatives","SOLF0:USTF0",1759327087291,6.75368476,219.34,219.29,7.64049445]
["bitfinex-derivatives","SOLF0:USTF0",1759327087495,6.75368476,219.34,219.32,2.04816915]
["bitfinex-derivatives","SOLF0:USTF0",1759327087896,6.75368476,219.34,219.32,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1759327088203,7.84,219.33,219.29,2.0486636]
["bitfinex-derivatives","SOLF0:USTF0",1759327088497,9.88816915,219.33,219.29,0.00049445]
["bitfinex-derivatives","SOLF0:USTF0",1759327088700,2.04816915,219.32,219.29,0.00049445]
["bitfinex-derivatives","SOLF0:USTF0",1759327090000,9.88816915,219.33,219.29,0.00049445]
["bitfinex-derivatives","SOLF0:USTF0",1759327090198,7.84,219.33,219.29,0.00049445]
["bitfinex-derivatives","SOLF0:USTF0",1759327091296,7.84,219.32,219.29,0.00049445]
["bitfinex-derivatives","SOLF0:USTF0",1759327091694,7.84,219.3,219.29,0.00049445]
["bitfinex-derivatives","SOLF0:USTF0",1759327092194,8.3,219.3,219.29,0.00049445]
["bitfinex-derivatives","SOLF0:USTF0",1759327092902,0.46,219.3,219.29,0.00049445]
["bitfinex-derivatives","SOLF0:USTF0",1759327095102,5.0445263,219.33,219.29,0.00049445]
["bitfinex-derivatives","SOLF0:USTF0",1759327095502,11.9415,219.32,219.29,0.00049445]
["bitfinex-derivatives","SOLF0:USTF0",1759327096704,7.84,219.32,219.29,0.00049445]
["bitfinex-derivatives","SOLF0:USTF0",1759327097205,6.75368476,219.34,219.29,0.00049445]
["bitfinex-derivatives","SOLF0:USTF0",1759327098104,6.75368476,219.34,219.31,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1759327098303,14.59368476,219.34,219.31,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1759327098603,6.75368476,219.34,219.32,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1759327098999,6.75368476,219.34,219.32,11.7411]
["bitfinex-derivatives","SOLF0:USTF0",1759327099400,6.75368476,219.34,219.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759327103810,6.75368476,219.34,219.31,5.0445263]
["bitfinex-derivatives","SOLF0:USTF0",1759327104008,6.75368476,219.34,219.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759327104313,6.75368476,219.34,219.31,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1759327104513,6.75368476,219.34,219.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759327105211,6.75368476,219.34,219.29,0.00049445]
["bitfinex-derivatives","SOLF0:USTF0",1759327108312,6.58696776,219.39,219.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759327108703,14.03696776,219.39,219.33,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1759327108909,14.03696776,219.39,219.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759327109210,6.58696776,219.39,219.32,63.7984]
["bitfinex-derivatives","SOLF0:USTF0",1759327109413,6.58696776,219.39,219.3,63.8039]
["bitfinex-derivatives","SOLF0:USTF0",1759327109414,6.58696776,219.39,219.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759327109914,6.58696776,219.39,219.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759327110407,6.58696776,219.39,219.32,63.7983]
["bitfinex-derivatives","SOLF0:USTF0",1759327110608,6.58696776,219.39,219.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759327110815,6.58696776,219.39,219.35,63.7896]
["bitfinex-derivatives","SOLF0:USTF0",1759327111012,6.58696776,219.39,219.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759327111207,6.58696776,219.39,219.3,63.8035]
["bitfinex-derivatives","SOLF0:USTF0",1759327111513,6.58696776,219.39,219.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759327112609,6.58696776,219.39,219.34,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1759327112816,6.58696776,219.39,219.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759327113114,6.58696776,219.39,219.34,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1759327113115,14.03696776,219.39,219.34,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1759327113915,14.03696776,219.39,219.34,11.7809]
["bitfinex-derivatives","SOLF0:USTF0",1759327114411,6.58696776,219.39,219.34,11.7809]
["bitfinex-derivatives","SOLF0:USTF0",1759327114814,14.03696776,219.39,219.34,11.7809]
["bitfinex-derivatives","SOLF0:USTF0",1759327116213,6.58696776,219.39,219.35,11.7806]
["bitfinex-derivatives","SOLF0:USTF0",1759327116515,6.58696776,219.39,219.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759327116718,7.45,219.43,219.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759327117718,7.45,219.5,219.36,71.4667]
["bitfinex-derivatives","SOLF0:USTF0",1759327118321,7.45,219.5,219.4,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1759327118722,7.45,219.5,219.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759327118919,11.5481,219.5,219.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759327119718,7.45,219.47,219.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759327120028,7.45,219.55,219.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759327120221,4.0981,219.5,219.38,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1759327120423,7.45,219.49,219.38,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1759327120922,7.45,219.49,219.39,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1759327122632,4.0983,219.49,219.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759327122928,7.45,219.48,219.33,63.7951]
["bitfinex-derivatives","SOLF0:USTF0",1759327123128,7.45,219.48,219.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759327123429,7.45,219.48,219.39,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1759327124930,11.5485,219.48,219.37,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1759327125730,11.5485,219.48,219.38,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1759327126427,4.0987,219.47,219.38,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1759327126635,7.45,219.47,219.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759327127132,7.45,219.41,219.33,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1759327127333,63.7419,219.52,219.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759327127334,7.45,219.55,219.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759327127533,7.45,219.45,219.35,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1759327127834,7.45,219.45,219.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759327128335,7.45,219.45,219.37,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1759327128530,7.45,219.45,219.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759327128730,7.45,219.47,219.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759327129035,7.45,219.43,219.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759327130634,7.45,219.43,219.35,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1759327131731,7.45,219.43,219.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759327132337,11.5494,219.43,219.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759327132632,63.7582,219.46,219.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759327132831,4.0999,219.4,219.3,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1759327133033,11.5499,219.4,219.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759327133532,11.5499,219.4,219.3,11.7815]
["bitfinex-derivatives","SOLF0:USTF0",1759327133734,7.45,219.4,219.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759327134635,7.45,219.4,219.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759327135936,11.5499,219.4,219.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759327136134,11.5499,219.4,219.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759327136334,7.45,219.4,219.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759327137029,7.45,219.4,219.31,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1759327137235,7.45,219.4,219.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759327139636,7.45,219.4,219.32,11.4911]
["bitfinex-derivatives","SOLF0:USTF0",1759327139938,7.45,219.4,219.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759327140540,7.19,219.49,219.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759327141140,4.0992,219.44,219.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759327141340,7.19,219.43,219.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759327142247,11.2894,219.43,219.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759327142743,4.0995,219.42,219.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759327143141,7.19,219.43,219.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759327143348,7.19,219.37,219.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759327143947,4.1006,219.36,219.27,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1759327144143,7.19,219.37,219.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759327144741,7.19,219.37,219.23,63.8221]
["bitfinex-derivatives","SOLF0:USTF0",1759327144948,7.19,219.47,219.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759327145746,4.0993,219.43,219.33,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1759327145947,7.19,219.42,219.33,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1759327146647,11.2896,219.42,219.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759327147146,7.19,219.42,219.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759327147352,7.19,219.42,219.33,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1759327147651,7.19,219.42,219.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759327148152,11.2895,219.42,219.32,11.4912]
["bitfinex-derivatives","SOLF0:USTF0",1759327148354,63.7671,219.43,219.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759327148550,7.19,219.41,219.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759327148754,7.19,219.36,219.27,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1759327149055,7.19,219.36,219.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759327149852,7.19,219.36,219.28,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1759327150056,7.19,219.36,219.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759327150557,7.19,219.36,219.29,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1759327150757,7.19,219.36,219.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759327151158,7.19,219.36,219.28,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1759327152458,7.19,219.36,219.25,63.8185]
["bitfinex-derivatives","SOLF0:USTF0",1759327152657,7.19,219.36,219.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759327152958,7.19,219.36,219.29,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1759327153257,7.19,219.36,219.26,71.2054]
["bitfinex-derivatives","SOLF0:USTF0",1759327153456,7.19,219.36,219.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759327153657,11.2897,219.41,219.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759327154558,11.2897,219.41,219.31,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1759327155061,7.19,219.41,219.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759327155358,7.19,219.41,219.32,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1759327156157,7.19,219.41,219.33,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1759327159764,7.55,219.5,219.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759327160161,63.7615,219.45,219.23,63.8242]
["bitfinex-derivatives","SOLF0:USTF0",1759327160461,7.55,219.44,219.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759327161667,63.7536,219.48,219.27,63.8125]
["bitfinex-derivatives","SOLF0:USTF0",1759327161868,7.55,219.47,219.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759327162166,4.0995,219.42,219.34,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1759327162367,7.55,219.41,219.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759327163165,4.1001,219.39,219.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759327163364,7.79,219.42,219.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759327163963,7.79,219.37,219.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759327164170,7.79,219.39,219.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759327164566,7.79,219.39,219.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759327166061,7.79,219.39,219.27,63.8128]
["bitfinex-derivatives","SOLF0:USTF0",1759327166266,7.79,219.39,219.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759327166570,7.79,219.39,219.29,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1759327166871,7.79,219.39,219.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759327167571,7.79,219.36,219.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759327168971,11.8907,219.36,219.24,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1759327169571,11.8907,219.36,219.26,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1759327169773,7.79,219.36,219.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759327170267,63.7335,219.55,219.32,63.7979]
["bitfinex-derivatives","SOLF0:USTF0",1759327170573,7.79,219.53,219.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759327171669,63.7653,219.44,219.21,63.8285]
["bitfinex-derivatives","SOLF0:USTF0",1759327171869,7.79,219.39,219.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759327172074,4.1014,219.32,219.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759327172270,7.79,219.31,219.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759327172472,7.79,219.31,219.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759327173175,7.79,219.31,219.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759327174574,7.79,219.31,219.22,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1759327174769,7.79,219.31,219.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759327175176,7.79,219.31,219.24,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1759327176778,64.52433528,219.56,219.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759327176981,7.79,219.5,219.25,71.4778]
["bitfinex-derivatives","SOLF0:USTF0",1759327177276,4.099,219.45,219.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759327177481,7.79,219.44,219.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759327177681,7.79,219.44,219.33,71.4541]
["bitfinex-derivatives","SOLF0:USTF0",1759327177982,7.79,219.44,219.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759327179587,7.79,219.52,219.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759327180084,7.79,219.5,219.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759327181183,7.79,219.5,219.22,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1759327181392,7.79,219.5,219.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759327182287,7.79,219.5,219.25,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1759327182789,7.79,219.5,219.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759327183885,7.79,219.5,219.3,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1759327184088,7.79,219.5,219.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759327188490,7.79,219.5,219.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759327190989,7.79,219.55,219.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759327191487,7.79,219.5,219.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759327192890,7.79,219.48,219.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759327194588,7.6,219.46,219.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759327196591,11.6986,219.46,219.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759327197396,7.6,219.4,219.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759327199299,7.6,219.52,219.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759327200097,7.6,219.5,219.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759327200691,13.71,219.48,219.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759327200898,7.6,219.45,219.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759327201092,7.6,219.51,219.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759327201396,7.6,219.51,219.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759327201797,7.6,219.49,219.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759327202101,13.71,219.48,219.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759327202297,21.31,219.38,219.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759327202503,7.6,219.38,219.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759327203000,7.6,219.38,219.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759327203206,7.6,219.36,219.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759327203594,7.6,219.34,219.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759327204804,7.6,219.44,219.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759327205399,7.6,219.42,219.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759327205604,7.6,219.42,219.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759327205901,7.6,219.4,219.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759327206306,7.6,219.36,219.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759327208507,7.6,219.34,219.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759327211104,7.6,219.46,219.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759327211706,7.6,219.44,219.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759327212900,27.65257742,219.51,219.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759327212901,7.6,219.42,219.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759327215209,7.6,219.42,219.15,11.3943]
["bitfinex-derivatives","SOLF0:USTF0",1759327215512,7.6,219.42,219.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759327217912,11.6995,219.42,219.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759327218704,7.6,219.42,219.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759327219913,7.6,219.42,219.14,306.34]
["bitfinex-derivatives","SOLF0:USTF0",1759327219914,7.6,219.42,219.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759327223013,4.0996,219.41,219.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759327223318,7.2,219.4,219.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759327226517,7.2,219.4,219.19,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1759327226716,7.2,219.4,219.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759327227412,7.2,219.4,219.21,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1759327227717,6.08761489,219.41,219.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759327229518,6.08761489,219.41,219.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759327230921,7.21,219.53,219.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759327231113,7.21,219.6,219.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759327231812,13.09654204,219.6,219.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759327232209,13.09654204,219.6,219.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759327232612,13.09654204,219.6,219.36,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1759327232813,13.09654204,219.6,219.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759327234021,5.88654204,219.6,219.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759327234228,5.88654204,219.6,219.41,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1759327234425,5.88654204,219.6,219.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759327234625,7.21,219.7,219.46,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1759327234827,7.21,219.7,219.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759327236831,7.21,219.7,219.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759327237032,7.21,219.88,219.51,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1759327237330,13.25008166,219.88,219.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759327237529,14.04221496,219.88,219.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759327237723,14.04221496,219.88,219.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759327237724,7.21,219.87,219.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759327237922,7.21,219.87,219.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759327238126,7.21,219.87,219.58,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1759327238327,7.21,219.77,219.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759327238529,13.10963607,219.77,219.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759327239528,17.20253607,219.77,219.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759327239929,7.21,219.75,219.54,11.53210264]
["bitfinex-derivatives","SOLF0:USTF0",1759327240127,7.21,219.72,219.55,54.7]
["bitfinex-derivatives","SOLF0:USTF0",1759327240429,63.6932,219.69,219.54,3.92210264]
["bitfinex-derivatives","SOLF0:USTF0",1759327240628,63.6944,219.68,219.55,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1759327240835,7.21,219.67,219.54,3.92210264]
["bitfinex-derivatives","SOLF0:USTF0",1759327241028,12.90531358,219.67,219.54,3.92210264]
["bitfinex-derivatives","SOLF0:USTF0",1759327242039,63.7004,219.66,219.54,3.92210264]
["bitfinex-derivatives","SOLF0:USTF0",1759327242332,7.21,219.64,219.5,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1759327242534,7.21,219.63,219.5,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1759327242931,63.7148,219.61,219.48,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1759327243131,7.21,219.6,219.48,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1759327243530,7.21,219.58,219.45,36.24346574]
["bitfinex-derivatives","SOLF0:USTF0",1759327243725,7.21,219.58,219.43,127.75]
["bitfinex-derivatives","SOLF0:USTF0",1759327244132,7.21,219.58,219.44,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1759327244435,7.21,219.58,219.46,63.7582]
["bitfinex-derivatives","SOLF0:USTF0",1759327244937,5.69556936,219.61,219.49,63.7493]
["bitfinex-derivatives","SOLF0:USTF0",1759327245133,5.69556936,219.61,219.5,183.8463]
["bitfinex-derivatives","SOLF0:USTF0",1759327245330,5.69556936,219.61,219.52,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1759327245739,5.69556936,219.61,219.52,75.4476]
["bitfinex-derivatives","SOLF0:USTF0",1759327245931,5.69556936,219.61,219.54,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1759327246332,5.69556936,219.61,219.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759327246734,5.69556936,219.61,219.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759327246931,5.69556936,219.61,219.58,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1759327247336,5.69556936,219.61,219.58,127.91]
["bitfinex-derivatives","SOLF0:USTF0",1759327247837,5.69556936,219.61,219.58,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1759327248037,12.90556936,219.61,219.58,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1759327248340,7.21,219.6,219.58,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1759327249137,7.21,219.6,219.49,310.078]
["bitfinex-derivatives","SOLF0:USTF0",1759327249344,7.21,219.6,219.49,305.98]
["bitfinex-derivatives","SOLF0:USTF0",1759327249637,7.21,219.6,219.5,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1759327251131,5.69556936,219.61,219.5,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1759327252038,5.69556936,219.61,219.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759327253238,12.90556936,219.61,219.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759327254339,12.90556936,219.61,219.5,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1759327254537,63.7185,219.6,219.5,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1759327254731,7.4,219.59,219.5,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1759327254938,7.4,219.52,219.4,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759327255237,13.21043816,219.52,219.38,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1759327255438,17.30803816,219.52,219.38,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1759327255633,13.21043816,219.52,219.38,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1759327255838,7.4,219.48,219.38,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1759327256533,13.26340886,219.44,219.38,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1759327256732,13.26340886,219.44,219.27,71.8023]
["bitfinex-derivatives","SOLF0:USTF0",1759327256936,13.26340886,219.44,219.29,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1759327257440,4.0993,219.43,219.32,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1759327257936,13.26340886,219.44,219.31,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1759327258336,5.86340886,219.44,219.29,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1759327258536,11.4994,219.43,219.29,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1759327258738,7.4,219.43,219.29,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1759327258937,7.4,219.43,219.32,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1759327259930,4.0994,219.42,219.29,123.9618]
["bitfinex-derivatives","SOLF0:USTF0",1759327260333,71.1754,219.4,219.29,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1759327260636,4.1001,219.39,219.29,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1759327261038,7.4,219.4,219.29,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1759327261431,138.2882,219.43,219.23,313.93]
["bitfinex-derivatives","SOLF0:USTF0",1759327261432,7.4,219.35,219.23,313.93]
["bitfinex-derivatives","SOLF0:USTF0",1759327261636,7.4,219.33,219.18,12.0938]
["bitfinex-derivatives","SOLF0:USTF0",1759327261839,71.89464452,219.3,219.12,12.03014246]
["bitfinex-derivatives","SOLF0:USTF0",1759327262039,7.4,219.29,219.12,131.83014246]
["bitfinex-derivatives","SOLF0:USTF0",1759327262232,11.502,219.29,219.15,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1759327262538,7.4,219.29,219.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759327262739,7.4,219.29,219.17,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1759327262938,7.4,219.29,219.18,63.8392]
["bitfinex-derivatives","SOLF0:USTF0",1759327263139,5.80675075,219.3,219.19,71.8261]
["bitfinex-derivatives","SOLF0:USTF0",1759327263339,5.80675075,219.3,219.19,127.93]
["bitfinex-derivatives","SOLF0:USTF0",1759327263537,5.80675075,219.3,219.19,136.01894452]
["bitfinex-derivatives","SOLF0:USTF0",1759327263743,5.80675075,219.3,219.21,71.8199]
["bitfinex-derivatives","SOLF0:USTF0",1759327263938,5.80675075,219.3,219.23,8.08894452]
["bitfinex-derivatives","SOLF0:USTF0",1759327264144,5.80675075,219.3,219.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759327264547,13.20675075,219.3,219.18,127.95]
["bitfinex-derivatives","SOLF0:USTF0",1759327264936,5.80675075,219.3,219.18,124.0638]
["bitfinex-derivatives","SOLF0:USTF0",1759327265138,5.80675075,219.3,219.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759327265946,7.4,219.29,219.18,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1759327266541,5.80675075,219.3,219.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759327266948,7.4,219.29,219.13,8.08894452]
["bitfinex-derivatives","SOLF0:USTF0",1759327267138,7.4,219.29,219.14,127.97]
["bitfinex-derivatives","SOLF0:USTF0",1759327267342,7.4,219.29,219.15,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1759327267740,4.1025,219.26,219.14,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759327267942,4.1025,219.26,219.15,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1759327268141,4.1025,219.26,219.14,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759327268338,4.1025,219.26,219.14,128.01]
["bitfinex-derivatives","SOLF0:USTF0",1759327268649,7.4,219.29,219.14,128.01]
["bitfinex-derivatives","SOLF0:USTF0",1759327268846,5.80675075,219.3,219.18,8.08894452]
["bitfinex-derivatives","SOLF0:USTF0",1759327269147,5.80675075,219.3,219.21,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1759327269345,5.80675075,219.3,219.21,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1759327269552,7.4,219.29,219.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759327270548,7.4,219.29,219.17,12.094]
["bitfinex-derivatives","SOLF0:USTF0",1759327270747,7.4,219.29,219.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759327270748,11.5019,219.29,219.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759327270947,63.8106,219.28,219.12,4.04014246]
["bitfinex-derivatives","SOLF0:USTF0",1759327271152,71.2188,219.25,219.11,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759327271344,7.4,219.2,219.1,306.06]
["bitfinex-derivatives","SOLF0:USTF0",1759327271545,7.4,219.2,219.09,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1759327271942,4.1038,219.19,219.09,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1759327272145,7.4,219.2,219.09,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1759327272641,77.85844769,219.25,219.02,71.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759327272842,13.32183226,219.19,219.06,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1759327273042,13.32183226,219.19,219.06,12.0961]
["bitfinex-derivatives","SOLF0:USTF0",1759327273443,7.4,219.18,219.03,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1759327273844,7.4,219.18,219.02,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1759327274251,7.4,219.18,219.04,63.8798]
["bitfinex-derivatives","SOLF0:USTF0",1759327274455,7.4,219.18,219.06,63.8741]
["bitfinex-derivatives","SOLF0:USTF0",1759327274655,7.4,219.18,219.04,71.8698]
["bitfinex-derivatives","SOLF0:USTF0",1759327274656,7.4,219.18,219.1,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1759327274846,5.92183226,219.19,219.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759327275249,13.32183226,219.19,219.03,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1759327275752,4.1043,219.16,219.03,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1759327276056,7.4,219.15,219.0,12.0972]
["bitfinex-derivatives","SOLF0:USTF0",1759327276256,4.1047,219.14,219.0,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759327276455,10.06294459,219.14,219.0,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759327276656,7.4,219.13,219.0,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759327277250,7.4,219.13,218.98,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1759327277251,7.4,219.12,218.98,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1759327277451,7.4,219.12,218.91,13.59742797]
["bitfinex-derivatives","SOLF0:USTF0",1759327277452,4.1059,219.08,218.91,13.59742797]
["bitfinex-derivatives","SOLF0:USTF0",1759327277652,7.4,219.06,218.9,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759327278253,4.1068,219.03,218.9,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759327278458,71.2873,219.02,218.9,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759327278761,7.4,219.02,218.9,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759327279052,5.8731695,219.03,218.9,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759327279954,5.8731695,219.03,218.9,12.0991]
["bitfinex-derivatives","SOLF0:USTF0",1759327280161,5.8731695,219.03,218.9,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759327281262,7.66,219.02,218.9,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759327281453,63.8892,219.01,218.84,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1759327281657,63.8892,219.01,218.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759327281859,7.66,219.02,218.85,71.265]
["bitfinex-derivatives","SOLF0:USTF0",1759327282156,7.66,219.02,218.84,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1759327282157,63.8895,219.01,218.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759327282358,7.66,219.02,218.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759327286857,4.1071,219.01,218.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759327287063,7.34,218.97,218.83,313.74]
["bitfinex-derivatives","SOLF0:USTF0",1759327287251,13.53763192,218.97,218.83,313.74]
["bitfinex-derivatives","SOLF0:USTF0",1759327287456,4.1087,218.93,218.83,313.74]
["bitfinex-derivatives","SOLF0:USTF0",1759327287655,13.53763192,218.97,218.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759327287861,77.43883192,218.97,218.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759327288063,4.1085,218.94,218.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759327288259,13.53763192,218.97,218.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759327289762,13.53763192,218.97,218.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759327290558,13.53763192,218.97,218.86,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1759327290757,13.53763192,218.97,218.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759327291562,13.53763192,218.97,218.87,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1759327291762,6.19763192,218.97,218.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759327292365,6.19763192,218.97,218.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759327292661,5.8731695,219.03,218.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759327293364,5.8731695,219.03,218.91,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1759327293662,5.8731695,219.03,218.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759327293963,5.8731695,219.03,218.95,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1759327294163,5.8731695,219.03,218.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759327294164,5.8731695,219.03,218.93,71.2316]
["bitfinex-derivatives","SOLF0:USTF0",1759327294357,5.8731695,219.03,218.94,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1759327294554,5.8731695,219.03,218.93,12.38161725]
["bitfinex-derivatives","SOLF0:USTF0",1759327294968,5.8731695,219.03,218.96,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1759327295463,5.8731695,219.03,218.98,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1759327295662,5.8731695,219.03,218.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759327295862,5.8731695,219.03,218.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759327296062,5.8731695,219.03,219.02,11.4269]
["bitfinex-derivatives","SOLF0:USTF0",1759327296263,5.8731695,219.03,219.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759327297358,5.8731695,219.08,219.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759327297658,5.8731695,219.08,219.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759327297863,5.8731695,219.08,219.02,11.4268]
["bitfinex-derivatives","SOLF0:USTF0",1759327298062,5.8731695,219.08,219.03,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1759327298268,5.8731695,219.08,219.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759327298661,5.8731695,219.08,218.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759327298863,5.8731695,219.08,219.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759327299062,5.8731695,219.08,219.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759327299371,5.8731695,219.08,219.03,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1759327299566,5.8731695,219.08,219.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759327299567,5.8731695,219.08,219.0,5.06161725]
["bitfinex-derivatives","SOLF0:USTF0",1759327299865,5.8731695,219.08,219.01,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1759327300059,5.8731695,219.08,219.04,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1759327300263,5.8731695,219.08,219.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759327300468,5.8731695,219.08,219.01,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1759327301168,5.8731695,219.08,219.02,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1759327302064,5.8731695,219.08,219.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759327302271,5.8731695,219.08,219.03,63.8817]
["bitfinex-derivatives","SOLF0:USTF0",1759327302566,5.8731695,219.08,219.04,68.94131725]
["bitfinex-derivatives","SOLF0:USTF0",1759327302771,6.95e-05,219.08,219.07,11.426]
["bitfinex-derivatives","SOLF0:USTF0",1759327303670,5.95824459,219.14,219.07,11.886]
["bitfinex-derivatives","SOLF0:USTF0",1759327303866,5.95824459,219.14,219.07,11.426]
["bitfinex-derivatives","SOLF0:USTF0",1759327304367,5.95824459,219.14,219.06,63.8722]
["bitfinex-derivatives","SOLF0:USTF0",1759327304572,5.95824459,219.14,219.1,71.1825]
["bitfinex-derivatives","SOLF0:USTF0",1759327304773,5.95824459,219.14,219.11,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1759327304964,5.92183226,219.19,219.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759327305164,5.92183226,219.19,219.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759327305365,5.92183226,219.19,219.17,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1759327305564,3.226e-05,219.19,219.18,126.98]
["bitfinex-derivatives","SOLF0:USTF0",1759327306072,7.34,219.38,219.22,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1759327306269,7.34,219.38,219.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759327306665,7.34,219.38,219.21,11.4232]
["bitfinex-derivatives","SOLF0:USTF0",1759327307271,7.34,219.38,219.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759327307772,4.1006,219.36,219.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759327308071,12.40161725,219.35,219.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759327308368,7.34,219.35,219.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759327308560,7.34,219.35,219.21,11.4233]
["bitfinex-derivatives","SOLF0:USTF0",1759327308765,7.34,219.35,219.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759327308967,6.38148324,219.36,219.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759327309165,6.38148324,219.36,219.22,11.423]
["bitfinex-derivatives","SOLF0:USTF0",1759327309861,6.38148324,219.36,219.24,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1759327310069,6.38148324,219.36,219.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759327310667,7.34,219.35,219.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759327310863,12.40161725,219.35,219.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759327311069,12.40161725,219.35,219.2,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1759327312074,9.16241725,219.35,219.2,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1759327312369,7.34,219.34,219.2,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1759327312572,4.1011,219.33,219.2,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1759327312873,7.34,219.32,219.2,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1759327313175,7.34,219.32,219.2,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1759327314264,7.34,219.32,219.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759327315376,7.34,219.32,219.21,11.3933]
["bitfinex-derivatives","SOLF0:USTF0",1759327315974,11.44310049,219.36,219.23,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1759327316177,6.38148324,219.36,219.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759327317276,6.38148324,219.36,219.24,11.3927]
["bitfinex-derivatives","SOLF0:USTF0",1759327317574,6.38148324,219.36,219.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759327318175,6.38148324,219.36,219.25,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1759327318478,6.38148324,219.36,219.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759327318671,6.38148324,219.36,219.24,11.3927]
["bitfinex-derivatives","SOLF0:USTF0",1759327319067,6.38148324,219.36,219.26,11.3924]
["bitfinex-derivatives","SOLF0:USTF0",1759327319373,6.38148324,219.36,219.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759327319574,6.38148324,219.36,219.25,182.7382]
["bitfinex-derivatives","SOLF0:USTF0",1759327319575,6.38148324,219.36,219.29,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759327319778,6.38148324,219.36,219.33,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1759327319974,6.38148324,219.36,219.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759327320275,6.38148324,219.36,219.35,11.3907]
["bitfinex-derivatives","SOLF0:USTF0",1759327320475,6.38148324,219.36,219.35,11.8507]
["bitfinex-derivatives","SOLF0:USTF0",1759327320682,7.28,219.55,219.38,71.0711]
["bitfinex-derivatives","SOLF0:USTF0",1759327320878,7.28,219.55,219.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759327321175,7.28,219.51,219.39,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1759327321378,17.70512892,219.51,219.33,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1759327321576,7.28,219.5,219.36,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1759327321772,7.28,219.5,219.36,123.2405]
["bitfinex-derivatives","SOLF0:USTF0",1759327322078,7.28,219.5,219.36,126.43]
["bitfinex-derivatives","SOLF0:USTF0",1759327322476,7.28,219.5,219.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759327324083,7.28,219.47,219.34,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1759327324282,7.28,219.47,219.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759327324682,7.28,219.47,219.36,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1759327324985,7.28,219.47,219.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759327325783,7.28,219.47,219.35,89.87]
["bitfinex-derivatives","SOLF0:USTF0",1759327326981,7.28,219.47,219.35,93.9707]
["bitfinex-derivatives","SOLF0:USTF0",1759327327586,7.28,219.47,219.35,89.87]
["bitfinex-derivatives","SOLF0:USTF0",1759327327883,7.28,219.47,219.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759327330989,7.28,219.47,219.38,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1759327331290,6.32732892,219.51,219.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759327331691,6.32732892,219.51,219.4,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1759327331886,6.32732892,219.51,219.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759327332092,6.32732892,219.51,219.39,20.98203965]
["bitfinex-derivatives","SOLF0:USTF0",1759327332294,6.32732892,219.51,219.27,63.8109]
["bitfinex-derivatives","SOLF0:USTF0",1759327332295,12.34161725,219.5,219.37,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1759327332593,12.34161725,219.5,219.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759327332791,7.28,219.45,219.36,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1759327334193,7.28,219.45,219.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759327334397,11.3789,219.45,219.32,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1759327334894,7.28,219.45,219.33,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1759327335098,7.28,219.45,219.32,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1759327335292,7.28,219.45,219.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759327335596,7.28,219.45,219.34,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1759327335797,7.28,219.45,219.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759327336998,7.28,219.45,219.35,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1759327337189,7.28,219.45,219.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759327337893,11.379,219.45,219.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759327338100,71.0411,219.45,219.3,306.38]
["bitfinex-derivatives","SOLF0:USTF0",1759327338300,7.28,219.41,219.3,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1759327338599,13.96498906,219.41,219.3,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1759327338799,13.96498906,219.41,219.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759327339101,13.96498906,219.41,219.33,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1759327339300,13.96498906,219.41,219.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759327339597,6.68498906,219.41,219.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759327339801,6.68498906,219.41,219.35,63.7889]
["bitfinex-derivatives","SOLF0:USTF0",1759327340002,6.68498906,219.41,219.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759327340202,6.68498906,219.41,219.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759327341008,6.68498906,219.41,219.39,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1759327341298,6.68498906,219.41,219.32,313.42]
["bitfinex-derivatives","SOLF0:USTF0",1759327341604,14.56498906,219.41,219.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759327342197,6.68498906,219.41,219.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759327342399,6.68498906,219.41,219.34,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1759327342600,6.68498906,219.41,219.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759327343404,6.68498906,219.41,219.33,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1759327344002,6.68498906,219.41,219.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759327344701,6.68498906,219.41,219.33,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1759327344906,6.68498906,219.41,219.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759327345501,7.86,219.4,219.31,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1759327345894,6.68498906,219.41,219.34,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1759327346103,6.68498906,219.41,219.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759327346502,6.68498906,219.41,219.35,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1759327346705,8.906e-05,219.41,219.37,63.783]
["bitfinex-derivatives","SOLF0:USTF0",1759327347002,8.906e-05,219.41,219.4,13.04161725]
["bitfinex-derivatives","SOLF0:USTF0",1759327347205,14.18732892,219.51,219.4,13.04161725]
["bitfinex-derivatives","SOLF0:USTF0",1759327347206,6.32732892,219.51,219.41,63.7703]
["bitfinex-derivatives","SOLF0:USTF0",1759327347406,6.32732892,219.51,219.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759327347605,6.32732892,219.51,219.43,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1759327349196,6.32732892,219.51,219.43,182.4453]
["bitfinex-derivatives","SOLF0:USTF0",1759327349603,6.32732892,219.51,219.47,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1759327349805,6.32732892,219.51,219.47,12.0784]
["bitfinex-derivatives","SOLF0:USTF0",1759327350101,6.32732892,219.51,219.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759327350794,6.32732892,219.51,219.46,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1759327351808,7.86,219.5,219.41,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1759327352105,6.32732892,219.51,219.39,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759327352300,6.32732892,219.51,219.4,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1759327352898,6.32732892,219.51,219.42,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1759327353402,6.32732892,219.51,219.44,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1759327353604,6.32732892,219.51,219.43,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759327354209,6.32732892,219.51,219.43,71.7455]
["bitfinex-derivatives","SOLF0:USTF0",1759327354610,6.32732892,219.51,219.43,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759327354806,6.32732892,219.51,219.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759327355904,6.32732892,219.51,219.47,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1759327356507,6.32732892,219.51,219.47,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1759327356709,254.7248,219.73,219.5,63.7447]
["bitfinex-derivatives","SOLF0:USTF0",1759327356710,63.6819,219.73,219.5,63.7447]
["bitfinex-derivatives","SOLF0:USTF0",1759327356911,7.86,219.69,219.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759327357110,14.52037234,219.69,219.53,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1759327357305,7.86,219.68,219.53,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1759327357611,7.86,219.68,219.54,71.7141]
["bitfinex-derivatives","SOLF0:USTF0",1759327358012,7.86,219.68,219.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759327358216,7.86,219.68,219.56,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1759327358816,7.86,219.68,219.58,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1759327359015,7.86,219.68,219.59,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1759327359617,7.86,219.68,219.6,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1759327359811,6.66037234,219.69,219.59,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1759327360012,6.66037234,219.69,219.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759327360414,6.66037234,219.69,219.62,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1759327360713,6.66037234,219.69,219.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759327360914,6.66037234,219.69,219.55,122.5369]
["bitfinex-derivatives","SOLF0:USTF0",1759327361319,6.66037234,219.69,219.57,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1759327361710,6.66037234,219.69,219.56,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759327361911,7.86,219.68,219.57,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1759327362510,6.66037234,219.69,219.59,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759327362822,14.52037234,219.69,219.59,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759327363419,6.66037234,219.69,219.6,63.7172]
["bitfinex-derivatives","SOLF0:USTF0",1759327363717,6.66037234,219.69,219.59,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759327364016,6.66037234,219.69,219.61,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1759327364222,6.66037234,219.69,219.59,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1759327364421,7.86,219.68,219.56,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1759327364818,7.86,219.68,219.56,132.05700491]
["bitfinex-derivatives","SOLF0:USTF0",1759327365116,7.86,219.68,219.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759327365620,7.86,219.68,219.58,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1759327366118,6.66037234,219.69,219.6,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1759327366318,6.66037234,219.69,219.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759327366517,6.66037234,219.69,219.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759327367117,6.66037234,219.69,219.63,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1759327367321,6.66037234,219.69,219.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759327367519,7.86,219.79,219.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759327367719,7.86,219.79,219.66,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1759327368722,7.86,219.79,219.68,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1759327368920,7.86,219.79,219.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759327369519,7.86,219.79,219.7,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1759327369926,7.86,219.79,219.68,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1759327370827,7.86,219.79,219.66,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1759327371026,7.86,219.79,219.67,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1759327371425,7.86,219.79,219.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759327371826,7.86,219.84,219.68,71.6738]
["bitfinex-derivatives","SOLF0:USTF0",1759327372030,7.86,219.84,219.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759327372328,14.67596556,219.84,219.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759327372527,14.67596556,219.84,219.72,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1759327372829,14.67596556,219.84,219.7,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1759327373223,14.67596556,219.84,219.73,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1759327374026,14.67596556,219.84,219.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759327374226,6.81596556,219.84,219.7,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1759327374423,7.57,219.83,219.7,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1759327374924,7.57,219.83,219.64,369.545]
["bitfinex-derivatives","SOLF0:USTF0",1759327375128,4.0922,219.81,219.66,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1759327375325,7.57,219.8,219.66,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1759327375523,6.81596556,219.84,219.66,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1759327375731,6.81596556,219.84,219.67,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1759327375933,8.08665145,219.82,219.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759327376229,8.08665145,219.82,219.64,305.84]
["bitfinex-derivatives","SOLF0:USTF0",1759327376230,10.78512936,219.73,219.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759327376433,8.08665145,219.72,219.56,4.54243609]
["bitfinex-derivatives","SOLF0:USTF0",1759327376631,63.6857,219.71,219.56,96.60243609]
["bitfinex-derivatives","SOLF0:USTF0",1759327376828,8.08665145,219.67,219.49,63.7494]
["bitfinex-derivatives","SOLF0:USTF0",1759327377126,63.7005,219.66,219.52,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1759327377331,8.08665145,219.64,219.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759327377628,7.57,219.61,219.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759327377828,7.57,219.57,219.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759327378026,63.735,219.54,219.41,331.26]
["bitfinex-derivatives","SOLF0:USTF0",1759327378329,14.29301665,219.53,219.41,331.26]
["bitfinex-derivatives","SOLF0:USTF0",1759327380229,6.72301665,219.53,219.45,63.7608]
["bitfinex-derivatives","SOLF0:USTF0",1759327380424,6.72301665,219.53,219.45,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1759327380834,6.72301665,219.53,219.41,335.3595]
["bitfinex-derivatives","SOLF0:USTF0",1759327381132,6.72301665,219.53,219.42,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1759327381728,6.72301665,219.53,219.43,63.7666]
["bitfinex-derivatives","SOLF0:USTF0",1759327381924,6.72301665,219.53,219.48,63.7524]
["bitfinex-derivatives","SOLF0:USTF0",1759327382126,6.72301665,219.53,219.49,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1759327382827,6.72301665,219.53,219.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759327383137,6.72301665,219.53,219.41,331.26]
["bitfinex-derivatives","SOLF0:USTF0",1759327383331,6.72301665,219.53,219.44,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1759327383526,6.72301665,219.53,219.43,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1759327384030,6.72301665,219.53,219.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759327384338,6.72301665,219.53,219.45,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1759327384635,6.72301665,219.53,219.46,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1759327385040,6.72301665,219.53,219.47,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1759327385337,6.72301665,219.53,219.46,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1759327385838,6.72301665,219.53,219.46,123.1986]
["bitfinex-derivatives","SOLF0:USTF0",1759327386634,6.72301665,219.53,219.46,186.9564]
["bitfinex-derivatives","SOLF0:USTF0",1759327386834,6.72301665,219.53,219.46,123.1986]
["bitfinex-derivatives","SOLF0:USTF0",1759327387238,6.72301665,219.53,219.48,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1759327387441,6.72301665,219.53,219.5,63.7464]
["bitfinex-derivatives","SOLF0:USTF0",1759327387634,6.72301665,219.53,219.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759327387829,6.72301665,219.53,219.52,11.7076]
["bitfinex-derivatives","SOLF0:USTF0",1759327388034,6.72301665,219.53,219.48,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1759327388233,6.72301665,219.53,219.44,71.3733]
["bitfinex-derivatives","SOLF0:USTF0",1759327388533,6.72301665,219.53,219.45,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1759327388740,6.72301665,219.53,219.46,63.7575]
["bitfinex-derivatives","SOLF0:USTF0",1759327389038,6.72301665,219.53,219.46,63.7572]
["bitfinex-derivatives","SOLF0:USTF0",1759327390041,6.72301665,219.53,219.48,11.7082]
["bitfinex-derivatives","SOLF0:USTF0",1759327390241,6.72301665,219.53,219.48,63.7516]
["bitfinex-derivatives","SOLF0:USTF0",1759327390435,6.72301665,219.53,219.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759327390635,6.72301665,219.53,219.52,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1759327390940,6.72157959,219.62,219.55,93.27698335]
["bitfinex-derivatives","SOLF0:USTF0",1759327392141,6.72157959,219.62,219.57,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1759327392641,6.72157959,219.62,219.57,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1759327392939,6.72157959,219.62,219.59,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1759327393341,7.959e-05,219.62,219.61,11.7059]
["bitfinex-derivatives","SOLF0:USTF0",1759327393732,6.69142936,219.73,219.63,63.7072]
["bitfinex-derivatives","SOLF0:USTF0",1759327393935,6.69142936,219.73,219.64,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1759327394139,6.69142936,219.73,219.66,11.705]
["bitfinex-derivatives","SOLF0:USTF0",1759327394339,5.1e-07,219.67,219.66,11.705]
["bitfinex-derivatives","SOLF0:USTF0",1759327395044,6.69142936,219.73,219.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759327395247,6.69142936,219.73,219.71,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1759327396042,6.69142936,219.73,219.7,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1759327396248,6.69142936,219.73,219.67,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1759327396450,14.26142936,219.73,219.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759327396645,14.26142936,219.73,219.63,182.4877]
["bitfinex-derivatives","SOLF0:USTF0",1759327396949,6.69142936,219.73,219.64,63.7054]
["bitfinex-derivatives","SOLF0:USTF0",1759327397143,6.69142936,219.73,219.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759327397348,6.69142936,219.73,219.68,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1759327397547,6.69142936,219.73,219.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759327397948,6.69142936,219.73,219.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759327398245,6.69142936,219.73,219.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759327398446,6.69142936,219.73,219.68,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1759327398649,6.69142936,219.73,219.69,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1759327398849,6.69142936,219.73,219.68,126.45]
["bitfinex-derivatives","SOLF0:USTF0",1759327399149,6.69142936,219.73,219.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759327399350,6.69142936,219.73,219.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759327399750,6.69142936,219.73,219.72,11.7038]
["bitfinex-derivatives","SOLF0:USTF0",1759327400550,2.936e-05,219.73,219.72,11.7038]
["bitfinex-derivatives","SOLF0:USTF0",1759327401048,2.936e-05,219.73,219.72,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1759327401249,2.936e-05,219.73,219.72,130.6138]
["bitfinex-derivatives","SOLF0:USTF0",1759327401752,2.936e-05,219.73,219.72,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1759327401947,2.936e-05,219.73,219.72,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1759327402452,2.936e-05,219.73,219.72,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1759327405351,2.936e-05,219.73,219.72,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1759327406455,6.81596556,219.84,219.75,63.6722]
["bitfinex-derivatives","SOLF0:USTF0",1759327406655,6.81596556,219.84,219.78,63.6642]
["bitfinex-derivatives","SOLF0:USTF0",1759327406857,6.81596556,219.84,219.8,93.27698335]
["bitfinex-derivatives","SOLF0:USTF0",1759327407059,7.96,219.83,219.8,93.27698335]
["bitfinex-derivatives","SOLF0:USTF0",1759327407254,7.96,219.83,219.8,93.05397713]
["bitfinex-derivatives","SOLF0:USTF0",1759327407754,7.96,219.82,219.8,93.05397713]
["bitfinex-derivatives","SOLF0:USTF0",1759327407959,7.96,219.81,219.8,93.05397713]
["bitfinex-derivatives","SOLF0:USTF0",1759327408159,8.42,219.81,219.8,93.05397713]
["bitfinex-derivatives","SOLF0:USTF0",1759327410059,7.96,219.81,219.8,93.05397713]
["bitfinex-derivatives","SOLF0:USTF0",1759327410459,8.42,219.81,219.8,93.05397713]
["bitfinex-derivatives","SOLF0:USTF0",1759327411456,7.96,219.81,219.8,93.05397713]
["bitfinex-derivatives","SOLF0:USTF0",1759327411755,7.96,219.83,219.8,93.05397713]
["bitfinex-derivatives","SOLF0:USTF0",1759327411954,6.81596556,219.84,219.8,93.05397713]
["bitfinex-derivatives","SOLF0:USTF0",1759327411955,7.96,219.81,219.8,93.05397713]
["bitfinex-derivatives","SOLF0:USTF0",1759327412463,13.44458874,219.81,219.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759327412661,12.98458874,219.81,219.67,63.6967]
["bitfinex-derivatives","SOLF0:USTF0",1759327412861,5.02458874,219.78,219.69,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1759327413061,6.59109082,219.78,219.72,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1759327413261,6.59109082,219.78,219.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759327413560,6.59109082,219.78,219.71,63.6852]
["bitfinex-derivatives","SOLF0:USTF0",1759327413759,6.59109082,219.78,219.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759327414356,6.59109082,219.78,219.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759327414556,6.59109082,219.78,219.74,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1759327414752,6.59109082,219.78,219.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759327414955,9.082e-05,219.78,219.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759327415155,9.082e-05,219.78,219.75,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1759327415362,7.96009082,219.78,219.73,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1759327415557,9.082e-05,219.78,219.73,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1759327415763,9.082e-05,219.78,219.73,63.6796]
["bitfinex-derivatives","SOLF0:USTF0",1759327416364,9.082e-05,219.78,219.72,125.59]
["bitfinex-derivatives","SOLF0:USTF0",1759327416764,9.082e-05,219.78,219.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759327416961,9.082e-05,219.78,219.68,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1759327417166,9.082e-05,219.78,219.68,125.55]
["bitfinex-derivatives","SOLF0:USTF0",1759327417560,9.082e-05,219.78,219.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759327417761,9.082e-05,219.78,219.69,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1759327418063,9.082e-05,219.78,219.73,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1759327418258,9.082e-05,219.78,219.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759327418259,9.082e-05,219.78,219.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759327418457,9.082e-05,219.78,219.76,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1759327418767,9.082e-05,219.78,219.77,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1759327419069,6.81596556,219.84,219.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759327419258,6.81596556,219.84,219.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759327421057,6.81596556,219.84,219.83,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1759327421557,6.81596556,219.84,219.8,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1759327421765,6.81596556,219.84,219.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759327422468,6.81596556,219.84,219.8,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1759327422665,6.81596556,219.84,219.66,63.6994]
["bitfinex-derivatives","SOLF0:USTF0",1759327422867,6.81596556,219.84,219.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759327423061,6.81596556,219.84,219.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759327423772,11.8405543,219.84,219.74,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1759327424170,15.9321543,219.84,219.74,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1759327424468,11.8405543,219.84,219.74,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1759327424666,6.81596556,219.84,219.74,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1759327425865,10.90776556,219.84,219.74,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1759327426071,10.90776556,219.84,219.67,63.6961]
["bitfinex-derivatives","SOLF0:USTF0",1759327426072,7.96,219.82,219.7,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1759327427171,7.96,219.82,219.72,63.6811]
["bitfinex-derivatives","SOLF0:USTF0",1759327427375,7.96,219.82,219.7,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1759327427573,7.96,219.78,219.7,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1759327427873,5.02458874,219.75,219.63,63.7085]
["bitfinex-derivatives","SOLF0:USTF0",1759327428264,5.02458874,219.75,219.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759327428466,7.96,219.77,219.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759327428666,6.4204574,219.78,219.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759327428872,6.4204574,219.78,219.71,63.6852]
["bitfinex-derivatives","SOLF0:USTF0",1759327429270,6.4204574,219.78,219.76,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1759327429468,5.74e-05,219.78,219.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759327430075,6.81596556,219.84,219.79,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1759327430276,6.81596556,219.84,219.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759327430575,6.81596556,219.84,219.81,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1759327430770,6.81596556,219.84,219.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759327431075,6.81596556,219.84,219.8,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1759327431276,6.81596556,219.84,219.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759327431673,6.81596556,219.84,219.75,63.6725]
["bitfinex-derivatives","SOLF0:USTF0",1759327431874,6.81596556,219.84,219.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759327432473,6.81596556,219.84,219.73,5.02458874]
["bitfinex-derivatives","SOLF0:USTF0",1759327432678,6.81596556,219.84,219.72,126.09]
["bitfinex-derivatives","SOLF0:USTF0",1759327433077,6.81596556,219.84,219.75,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1759327433475,6.81596556,219.84,219.72,126.09]
["bitfinex-derivatives","SOLF0:USTF0",1759327433677,6.81596556,219.84,219.74,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1759327433882,6.81596556,219.84,219.72,126.09]
["bitfinex-derivatives","SOLF0:USTF0",1759327434178,4.0917,219.83,219.72,130.1837]
["bitfinex-derivatives","SOLF0:USTF0",1759327434676,4.0917,219.83,219.72,126.09]
["bitfinex-derivatives","SOLF0:USTF0",1759327434882,14.58596556,219.84,219.72,126.09]
["bitfinex-derivatives","SOLF0:USTF0",1759327435273,4.0924,219.8,219.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759327435477,7.77,219.79,219.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759327435677,14.58596556,219.84,219.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759327435882,4.0917,219.83,219.69,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1759327436084,4.0917,219.83,219.7,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759327436274,14.58596556,219.84,219.7,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759327436983,4.0919,219.82,219.7,12.024]
["bitfinex-derivatives","SOLF0:USTF0",1759327437277,7.77,219.81,219.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759327437477,4.0925,219.79,219.65,97.5451]
["bitfinex-derivatives","SOLF0:USTF0",1759327437677,14.38995181,219.78,219.65,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1759327437882,14.38995181,219.78,219.65,157.1512]
["bitfinex-derivatives","SOLF0:USTF0",1759327438078,6.61995181,219.78,219.72,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1759327438481,6.61995181,219.78,219.66,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759327438682,4.0928,219.77,219.66,12.0247]
["bitfinex-derivatives","SOLF0:USTF0",1759327438876,6.61995181,219.78,219.66,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759327439787,6.61995181,219.78,219.68,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1759327439981,6.61995181,219.78,219.66,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759327440287,6.61995181,219.78,219.71,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1759327440488,6.61995181,219.78,219.7,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759327440687,6.61995181,219.78,219.65,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1759327440894,11.8634,219.75,219.65,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1759327441184,7.77,219.75,219.65,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1759327441385,4.0936,219.73,219.65,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1759327441585,10.55034012,219.73,219.65,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1759327441780,6.45674012,219.73,219.65,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1759327442285,6.45674012,219.73,219.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759327442487,6.45674012,219.73,219.71,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759327442684,6.45674012,219.73,219.65,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1759327442892,6.45674012,219.73,219.66,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759327443187,6.45674012,219.73,219.69,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1759327443788,6.45674012,219.73,219.7,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1759327443989,6.45674012,219.73,219.71,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759327444185,6.45674012,219.73,219.68,5.02458874]
["bitfinex-derivatives","SOLF0:USTF0",1759327444483,6.45674012,219.73,219.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759327444983,6.45674012,219.73,219.71,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759327445993,6.45674012,219.73,219.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759327446290,6.45674012,219.73,219.71,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1759327446482,6.45674012,219.73,219.72,131.01458874]
["bitfinex-derivatives","SOLF0:USTF0",1759327446684,6.61995181,219.78,219.72,131.01458874]
["bitfinex-derivatives","SOLF0:USTF0",1759327447293,6.61995181,219.78,219.75,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1759327447494,6.61995181,219.78,219.76,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759327447694,6.61995181,219.78,219.77,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759327448095,6.81596556,219.84,219.77,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759327448287,6.81596556,219.84,219.78,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1759327448492,6.81596556,219.84,219.78,125.97]
["bitfinex-derivatives","SOLF0:USTF0",1759327448993,6.81596556,219.84,219.82,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1759327449489,6.81596556,219.84,219.82,12.0217]
["bitfinex-derivatives","SOLF0:USTF0",1759327449693,6.81596556,219.84,219.83,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759327449891,6.81596556,219.84,219.8,12.0222]
["bitfinex-derivatives","SOLF0:USTF0",1759327450093,6.81596556,219.84,219.81,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759327450293,7.77,219.98,219.88,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1759327450494,14.34776199,219.98,219.88,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1759327451390,14.34776199,219.98,219.86,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1759327451990,18.43666199,219.98,219.86,122.1311]
["bitfinex-derivatives","SOLF0:USTF0",1759327452196,14.34776199,219.98,219.86,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1759327453998,14.34776199,219.98,219.88,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1759327454200,14.34776199,219.98,219.88,12.0207]
["bitfinex-derivatives","SOLF0:USTF0",1759327454400,14.34776199,219.98,219.88,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759327454698,14.34776199,219.98,219.89,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1759327454699,6.57776199,219.98,219.89,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1759327454995,6.57776199,219.98,219.88,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759327455196,6.57776199,219.98,219.88,12.0208]
["bitfinex-derivatives","SOLF0:USTF0",1759327455397,6.57776199,219.98,219.88,114.2608]
["bitfinex-derivatives","SOLF0:USTF0",1759327455602,6.57776199,219.98,219.88,125.79]
["bitfinex-derivatives","SOLF0:USTF0",1759327456705,6.57776199,219.98,219.91,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1759327458001,6.57776199,219.98,219.88,129.8808]
["bitfinex-derivatives","SOLF0:USTF0",1759327458197,6.57776199,219.98,219.88,125.79]
["bitfinex-derivatives","SOLF0:USTF0",1759327459309,6.57776199,219.98,219.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759327459705,6.57776199,219.98,219.92,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1759327459906,6.57776199,219.98,219.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759327460209,6.57776199,219.98,219.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759327460810,6.57776199,219.98,219.92,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1759327461205,6.57776199,219.98,219.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759327463005,5.1,220.0,219.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759327463006,4.88483255,220.0,219.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759327463410,4.88483255,220.0,219.99,126.17]
["bitfinex-derivatives","SOLF0:USTF0",1759327463817,4.88483255,220.0,219.96,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1759327464210,4.88483255,220.0,219.95,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1759327464408,4.88483255,220.0,219.95,125.83]
["bitfinex-derivatives","SOLF0:USTF0",1759327464613,4.88483255,220.0,219.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759327465709,4.88483255,220.0,219.95,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1759327465913,4.88483255,220.0,219.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759327466618,4.88483255,220.0,219.95,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1759327466815,4.88483255,220.0,219.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759327467312,4.88483255,220.0,219.98,5.02458874]
["bitfinex-derivatives","SOLF0:USTF0",1759327467516,7.38,220.14,219.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759327467813,7.38,220.14,220.0,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1759327468011,7.38,220.14,220.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759327468212,7.38,220.14,220.02,5.02458874]
["bitfinex-derivatives","SOLF0:USTF0",1759327468408,6.54745583,220.17,220.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759327468612,7.38,220.32,220.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759327468817,7.38,220.29,220.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759327469017,7.38,220.29,220.17,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1759327469018,13.99823833,220.29,220.17,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1759327469319,63.5205,220.28,220.16,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1759327469517,13.99823833,220.29,220.16,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1759327469713,77.51653833,220.29,220.15,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1759327470016,7.38,220.26,220.12,5.02458874]
["bitfinex-derivatives","SOLF0:USTF0",1759327470216,7.38,220.26,220.18,5.02458874]
["bitfinex-derivatives","SOLF0:USTF0",1759327470623,7.38,220.26,220.14,5.02458874]
["bitfinex-derivatives","SOLF0:USTF0",1759327470818,7.38,220.26,220.15,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1759327471215,4.0844,220.23,220.13,126.97]
["bitfinex-derivatives","SOLF0:USTF0",1759327471420,6.51081674,220.23,220.13,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1759327471618,6.51081674,220.23,220.11,124.32458874]
["bitfinex-derivatives","SOLF0:USTF0",1759327472015,7.38,220.22,220.11,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1759327473518,6.51081674,220.23,220.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759327474521,6.51081674,220.23,220.12,11.7763]
["bitfinex-derivatives","SOLF0:USTF0",1759327474821,6.51081674,220.23,220.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759327475723,6.51081674,220.23,220.13,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1759327476026,6.51081674,220.23,220.14,15.72958538]
["bitfinex-derivatives","SOLF0:USTF0",1759327476716,6.51081674,220.23,220.15,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1759327477224,6.51081674,220.23,220.16,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1759327477424,6.51081674,220.23,220.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759327479024,6.51081674,220.23,220.17,20.99172938]
["bitfinex-derivatives","SOLF0:USTF0",1759327479220,6.51081674,220.23,220.15,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1759327479424,6.51081674,220.23,220.15,126.49]
["bitfinex-derivatives","SOLF0:USTF0",1759327481128,6.51081674,220.23,220.14,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1759327482529,6.51081674,220.23,220.14,122.846]
["bitfinex-derivatives","SOLF0:USTF0",1759327482730,6.51081674,220.23,220.14,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1759327483028,10.59521674,220.23,220.14,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1759327483429,6.51081674,220.23,220.14,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1759327483625,6.51081674,220.23,220.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759327483829,6.51081674,220.23,220.14,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1759327484221,6.51081674,220.23,220.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759327484830,6.51081674,220.23,220.13,11.7761]
["bitfinex-derivatives","SOLF0:USTF0",1759327485228,6.51081674,220.23,220.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759327485526,10.59511674,220.23,220.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759327485926,7.38,220.22,220.12,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1759327486321,4.0847,220.21,220.12,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1759327486528,7.38,220.22,220.12,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1759327486831,11.4645,220.22,220.12,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1759327487333,7.38,220.22,220.12,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1759327487532,7.38,220.22,220.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759327487835,4.0847,220.21,220.1,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1759327488026,7.38,220.22,220.13,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1759327488932,7.38,220.22,220.1,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1759327489132,7.38,220.22,220.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759327489336,7.38,220.22,220.1,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1759327489628,7.38,220.18,220.1,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1759327490034,6.60411301,220.18,220.12,8.03958538]
["bitfinex-derivatives","SOLF0:USTF0",1759327490231,6.60411301,220.18,220.13,8.03958538]
["bitfinex-derivatives","SOLF0:USTF0",1759327490431,6.60411301,220.18,220.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759327491033,6.60411301,220.18,220.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759327491634,6.60411301,220.18,220.14,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1759327491836,6.60411301,220.18,220.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759327492036,6.60411301,220.18,220.14,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1759327492330,6.60411301,220.18,220.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759327492530,6.60411301,220.18,220.14,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1759327493031,6.60411301,220.18,220.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759327493238,6.60411301,220.18,220.15,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1759327493433,6.60411301,220.18,220.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759327493831,6.60411301,220.18,220.15,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1759327494140,6.51081674,220.23,220.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759327494534,6.51081674,220.23,220.17,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1759327494836,6.51081674,220.23,220.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759327495031,6.51081674,220.23,220.18,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1759327495728,6.51081674,220.23,220.18,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1759327496835,6.51081674,220.23,220.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759327497240,6.61823833,220.29,220.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759327497436,6.61823833,220.29,220.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759327497633,6.61823833,220.29,220.24,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1759327497839,6.61823833,220.29,220.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759327498042,6.61823833,220.29,220.24,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1759327498043,6.61823833,220.29,220.26,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1759327498338,6.61823833,220.29,220.26,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1759327498540,6.61823833,220.29,220.13,8.03958538]
["bitfinex-derivatives","SOLF0:USTF0",1759327498839,6.61823833,220.29,220.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759327499039,6.61823833,220.29,220.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759327499434,6.61823833,220.29,220.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759327499637,6.61823833,220.29,220.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759327499941,13.09245006,220.35,220.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759327500142,13.09245006,220.35,220.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759327500343,13.09245006,220.35,220.27,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1759327500539,13.09245006,220.35,220.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759327500836,7.84,220.58,220.34,63.5013]
["bitfinex-derivatives","SOLF0:USTF0",1759327501040,7.84,220.54,220.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759327501341,0.78951846,220.57,220.37,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1759327501536,7.84,220.57,220.37,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1759327501739,7.84,220.57,220.38,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1759327502042,7.84,220.56,220.39,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1759327502244,4.0782,220.56,220.39,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1759327502539,63.4578,220.5,220.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759327502739,6.25206727,220.5,220.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759327502945,6.25206727,220.5,220.39,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1759327503141,6.25206727,220.5,220.4,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1759327503541,7.84,220.48,220.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759327503844,7.84,220.44,220.32,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1759327504042,14.11047367,220.44,220.32,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1759327504245,63.4805,220.42,220.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759327504541,7.84,220.41,220.27,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1759327504734,63.4983,220.36,220.22,330.38]
["bitfinex-derivatives","SOLF0:USTF0",1759327504935,63.5147,220.3,220.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759327505140,63.5262,220.26,220.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759327505341,63.532,220.24,220.13,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1759327505540,7.84,220.25,220.13,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1759327505737,6.49245229,220.29,220.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759327505935,6.49245229,220.29,220.14,11.426]
["bitfinex-derivatives","SOLF0:USTF0",1759327506142,6.49245229,220.29,220.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759327506340,63.5206,220.28,220.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759327506542,7.84,220.25,220.13,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1759327507137,7.84,220.23,220.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759327507448,14.09108114,220.23,220.09,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1759327508643,14.09108114,220.23,220.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759327509645,18.17548114,220.23,220.09,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1759327510645,14.09108114,220.23,220.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759327510843,14.09108114,220.23,220.11,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1759327511443,6.25108114,220.23,220.11,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1759327511753,6.25108114,220.23,220.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759327512446,6.25108114,220.23,220.17,63.551]
["bitfinex-derivatives","SOLF0:USTF0",1759327512646,6.25108114,220.23,220.18,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1759327512841,6.25108114,220.23,220.19,63.545]
["bitfinex-derivatives","SOLF0:USTF0",1759327513048,6.25108114,220.23,220.18,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1759327513244,8.114e-05,220.23,220.2,63.5424]
["bitfinex-derivatives","SOLF0:USTF0",1759327513447,6.49245229,220.29,220.21,71.3392]
["bitfinex-derivatives","SOLF0:USTF0",1759327513642,6.49245229,220.29,220.22,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1759327513844,6.49245229,220.29,220.23,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1759327514047,6.49245229,220.29,220.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759327514244,6.49245229,220.29,220.19,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1759327514645,7.84,220.27,220.15,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1759327514942,7.84,220.27,220.14,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1759327516050,71.3617,220.27,220.14,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1759327516248,71.3676,220.25,220.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759327516544,71.56998538,220.24,220.07,330.36]
["bitfinex-derivatives","SOLF0:USTF0",1759327516751,11.9251,220.19,220.07,452.4]
["bitfinex-derivatives","SOLF0:USTF0",1759327516945,7.84,220.19,220.07,452.4]
["bitfinex-derivatives","SOLF0:USTF0",1759327517442,7.84,220.19,220.07,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1759327517845,14.17526573,220.15,220.07,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1759327518045,14.17526573,220.15,220.05,0.21994]
["bitfinex-derivatives","SOLF0:USTF0",1759327518752,6.33526573,220.15,220.05,0.21994]
["bitfinex-derivatives","SOLF0:USTF0",1759327519653,4.0874,220.07,220.05,0.00187107]
["bitfinex-derivatives","SOLF0:USTF0",1759327519848,7.38,220.06,220.05,0.00187107]
["bitfinex-derivatives","SOLF0:USTF0",1759327520048,7.84,220.06,220.05,0.00187107]
["bitfinex-derivatives","SOLF0:USTF0",1759327520251,14.05328506,220.06,220.05,0.00187107]
["bitfinex-derivatives","SOLF0:USTF0",1759327520649,14.05328506,220.06,219.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759327520853,13.59328506,220.06,219.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759327521741,13.59328506,220.06,219.93,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1759327521944,13.59328506,220.06,219.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759327522150,63.5866,220.05,219.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759327522351,7.38,220.04,219.89,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1759327522554,7.38,220.04,219.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759327523458,63.6013,220.0,219.89,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1759327523757,7.86,219.99,219.89,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1759327523948,7.86,219.99,219.88,4.49428757]
["bitfinex-derivatives","SOLF0:USTF0",1759327523949,4.0894,219.96,219.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759327524457,7.86,219.99,219.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759327526249,7.86,219.99,219.84,11.5514]
["bitfinex-derivatives","SOLF0:USTF0",1759327526650,63.6098,219.97,219.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759327526956,69.85342249,219.95,219.81,330.5]
["bitfinex-derivatives","SOLF0:USTF0",1759327527251,6.23852249,219.95,219.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759327527856,4.09,219.93,219.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759327528258,63.6185,219.94,219.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759327528556,7.86,219.93,219.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759327529553,6.23852249,219.95,219.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759327529954,10.32812249,219.95,219.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759327530557,6.23852249,219.95,219.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759327530955,6.23852249,219.95,219.85,71.1037]
["bitfinex-derivatives","SOLF0:USTF0",1759327531157,6.03690193,219.95,219.92,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1759327531460,6.03690193,219.95,219.94,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759327532458,6.41791369,220.0,219.95,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1759327532658,6.41791369,220.0,219.94,8.03958538]
["bitfinex-derivatives","SOLF0:USTF0",1759327532854,6.41791369,220.0,219.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759327533059,6.41791369,220.0,219.96,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1759327533262,6.41791369,220.0,219.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759327533450,6.41791369,220.0,219.96,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1759327533655,6.21328506,220.06,219.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759327533959,6.21328506,220.06,220.0,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1759327534359,6.21328506,220.06,220.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759327534673,6.21328506,220.06,220.01,5.0069262]
["bitfinex-derivatives","SOLF0:USTF0",1759327534855,6.21328506,220.06,220.0,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1759327535354,4.088,220.04,220.0,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1759327535555,71.447,220.05,219.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759327535754,63.5956,220.02,219.86,12.4669262]
["bitfinex-derivatives","SOLF0:USTF0",1759327535959,4.089,219.98,219.86,12.4669262]
["bitfinex-derivatives","SOLF0:USTF0",1759327536155,6.36856601,219.98,219.86,12.4669262]
["bitfinex-derivatives","SOLF0:USTF0",1759327536561,6.36856601,219.98,219.9,5.0069262]
["bitfinex-derivatives","SOLF0:USTF0",1759327536754,6.36856601,219.98,219.9,127.0469262]
["bitfinex-derivatives","SOLF0:USTF0",1759327536956,4.0896,219.95,219.9,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1759327537162,7.86,219.94,219.9,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1759327537363,63.6095,219.97,219.86,5.0069262]
["bitfinex-derivatives","SOLF0:USTF0",1759327537559,63.6159,219.95,219.85,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1759327537754,7.86,219.94,219.85,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1759327538659,7.86,219.94,219.83,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1759327539163,27.22856601,219.98,219.83,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1759327539362,7.86,219.97,219.83,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1759327539662,4.0893,219.96,219.83,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1759327539965,7.86,219.97,219.84,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1759327540165,7.86,219.97,219.83,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1759327540764,4.0895,219.95,219.83,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1759327540966,7.86,219.97,219.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759327541762,7.86,219.97,219.86,5.0069262]
["bitfinex-derivatives","SOLF0:USTF0",1759327541969,27.22856601,219.98,219.86,5.0069262]
["bitfinex-derivatives","SOLF0:USTF0",1759327542266,27.22856601,219.98,219.9,5.0069262]
["bitfinex-derivatives","SOLF0:USTF0",1759327542462,27.22856601,219.98,219.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759327542662,27.22856601,219.98,219.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759327542966,27.22856601,219.98,219.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759327543566,27.22856601,219.98,219.95,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1759327543762,27.22856601,219.98,219.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759327543966,27.22856601,219.98,219.92,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1759327544666,35.08856601,219.98,219.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759327544865,35.08856601,219.98,219.88,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1759327545461,27.22856601,219.98,219.88,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1759327546568,31.31756601,219.98,219.88,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1759327546767,27.22856601,219.98,219.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759327546969,27.22856601,219.98,219.85,12.4669262]
["bitfinex-derivatives","SOLF0:USTF0",1759327547165,27.22856601,219.98,219.87,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1759327547465,27.22856601,219.98,219.89,5.0069262]
["bitfinex-derivatives","SOLF0:USTF0",1759327547767,27.22856601,219.98,219.9,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1759327547967,31.31756601,219.98,219.89,12.4669262]
["bitfinex-derivatives","SOLF0:USTF0",1759327548166,31.31756601,219.98,219.9,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1759327548370,27.22856601,219.98,219.83,12.4669262]
["bitfinex-derivatives","SOLF0:USTF0",1759327548562,63.6108,219.97,219.85,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1759327548864,27.22856601,219.98,219.85,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1759327548865,7.86,219.96,219.85,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1759327549269,27.22856601,219.98,219.87,5.0069262]
["bitfinex-derivatives","SOLF0:USTF0",1759327550367,90.83746601,219.98,219.84,5.0069262]
["bitfinex-derivatives","SOLF0:USTF0",1759327550565,4.0899,219.93,219.85,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759327550765,6.63553153,219.93,219.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759327550966,6.63553153,219.93,219.83,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1759327551262,4.0903,219.91,219.83,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1759327551465,4.0903,219.91,219.81,334.5921]
["bitfinex-derivatives","SOLF0:USTF0",1759327551466,7.86,219.92,219.81,452.28]
["bitfinex-derivatives","SOLF0:USTF0",1759327551665,63.6279,219.91,219.81,452.28]
["bitfinex-derivatives","SOLF0:USTF0",1759327551862,63.6327,219.89,219.81,452.28]
["bitfinex-derivatives","SOLF0:USTF0",1759327552067,63.639,219.87,219.8,0.16752]
["bitfinex-derivatives","SOLF0:USTF0",1759327552268,6.78729012,219.87,219.8,0.16752]
["bitfinex-derivatives","SOLF0:USTF0",1759327552465,63.6448,219.85,219.8,0.16752]
["bitfinex-derivatives","SOLF0:USTF0",1759327552772,7.86,219.84,219.8,0.16752]
["bitfinex-derivatives","SOLF0:USTF0",1759327553070,0.46,219.84,219.8,0.16752]
["bitfinex-derivatives","SOLF0:USTF0",1759327553271,7.86,219.83,219.8,0.16752]
["bitfinex-derivatives","SOLF0:USTF0",1759327553472,7.57,219.81,219.8,0.16752]
["bitfinex-derivatives","SOLF0:USTF0",1759327554370,8.03,219.81,219.8,0.16752]
["bitfinex-derivatives","SOLF0:USTF0",1759327554668,12.1221,219.81,219.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759327554869,11.6621,219.81,219.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759327555070,7.57,219.81,219.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759327555375,4.0925,219.79,219.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759327555774,6.82659194,219.82,219.71,11.554]
["bitfinex-derivatives","SOLF0:USTF0",1759327555976,10.91869194,219.82,219.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759327556277,71.2259,219.81,219.69,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1759327556672,4.0927,219.78,219.69,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1759327556867,7.57,219.81,219.69,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1759327557275,71.228,219.81,219.69,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1759327557478,63.6601,219.8,219.69,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1759327557777,7.57,219.81,219.69,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1759327558677,4.0927,219.79,219.69,125.8943]
["bitfinex-derivatives","SOLF0:USTF0",1759327558874,4.0927,219.79,219.69,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1759327559076,4.0922,219.81,219.69,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1759327559776,6.82659194,219.82,219.69,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1759327561079,6.82659194,219.82,219.7,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1759327561276,6.82659194,219.82,219.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759327561773,14.39659194,219.82,219.7,11.794]
["bitfinex-derivatives","SOLF0:USTF0",1759327562283,6.82659194,219.82,219.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759327562578,6.82659194,219.82,219.74,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1759327562775,6.82659194,219.82,219.74,11.7934]
["bitfinex-derivatives","SOLF0:USTF0",1759327562975,6.82659194,219.82,219.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759327564273,6.82659194,219.82,219.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759327564470,6.82659194,219.82,219.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759327564678,6.82659194,219.82,219.71,11.7939]
["bitfinex-derivatives","SOLF0:USTF0",1759327564986,6.82659194,219.82,219.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759327565486,6.82659194,219.82,219.71,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1759327565683,63.6558,219.81,219.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759327565888,71.2319,219.79,219.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759327566082,63.6646,219.78,219.66,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1759327566388,63.6706,219.76,219.66,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1759327566588,70.41858786,219.76,219.66,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1759327566888,6.74798786,219.76,219.66,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1759327567584,7.57,219.74,219.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759327567786,7.57,219.74,219.62,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1759327568588,7.57,219.74,219.62,125.1556]
["bitfinex-derivatives","SOLF0:USTF0",1759327568979,4.0939,219.72,219.62,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1759327569290,6.74798786,219.76,219.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759327569291,7.57,219.71,219.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759327569490,14.27067222,219.71,219.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759327569685,14.27067222,219.71,219.59,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1759327569990,6.70067222,219.71,219.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759327570184,6.70067222,219.71,219.61,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1759327570386,6.70067222,219.71,219.58,128.76]
["bitfinex-derivatives","SOLF0:USTF0",1759327570586,6.70067222,219.71,219.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759327570791,4.0949,219.66,219.59,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1759327570987,7.57,219.68,219.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759327571390,4.0947,219.67,219.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759327571584,6.70067222,219.71,219.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759327571990,7.57,219.69,219.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759327572493,6.70067222,219.71,219.6,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1759327572693,6.70067222,219.71,219.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759327572894,70.38577222,219.71,219.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759327573187,7.57,219.7,219.59,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1759327573386,7.57,219.7,219.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759327573588,63.6905,219.69,219.58,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1759327573788,63.6905,219.69,219.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759327573988,7.57,219.7,219.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759327574191,11.6643,219.7,219.58,11.7963]
["bitfinex-derivatives","SOLF0:USTF0",1759327574796,4.0943,219.7,219.6,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1759327574987,4.0943,219.7,219.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759327575892,6.70067222,219.71,219.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759327576494,6.70067222,219.71,219.61,11.7958]
["bitfinex-derivatives","SOLF0:USTF0",1759327576892,6.70067222,219.71,219.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759327578195,14.27067222,219.71,219.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759327578396,18.36467222,219.71,219.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759327578593,10.79467222,219.71,219.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759327578789,6.70067222,219.71,219.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759327579000,4.0944,219.69,219.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759327579298,6.70067222,219.71,219.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759327579893,6.70067222,219.71,219.61,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1759327580390,6.70067222,219.71,219.58,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1759327580591,63.6906,219.69,219.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759327580802,4.0956,219.63,219.52,343.0474]
["bitfinex-derivatives","SOLF0:USTF0",1759327581002,4.0956,219.63,219.53,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1759327581200,63.7086,219.63,219.52,338.95]
["bitfinex-derivatives","SOLF0:USTF0",1759327581402,63.7117,219.62,219.52,338.95]
["bitfinex-derivatives","SOLF0:USTF0",1759327581604,68.7155262,219.63,219.52,331.06]
["bitfinex-derivatives","SOLF0:USTF0",1759327581898,32.5,219.61,219.52,331.06]
["bitfinex-derivatives","SOLF0:USTF0",1759327582501,32.5,219.61,219.53,5.0069262]
["bitfinex-derivatives","SOLF0:USTF0",1759327582700,32.5,219.61,219.54,71.622]
["bitfinex-derivatives","SOLF0:USTF0",1759327582907,32.5,219.61,219.56,63.7267]
["bitfinex-derivatives","SOLF0:USTF0",1759327583103,32.5,219.61,219.57,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1759327583503,32.5,219.61,219.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759327584201,32.5,219.61,219.6,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1759327586008,6.82556154,219.64,219.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759327586302,33.98,219.83,219.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759327586504,33.98,219.83,219.7,5.0069262]
["bitfinex-derivatives","SOLF0:USTF0",1759327586698,33.98,219.83,219.71,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1759327586903,38.0717,219.83,219.71,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1759327587108,33.98,219.83,219.72,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1759327587797,33.98,219.83,219.73,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1759327588011,4.0922,219.81,219.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759327588206,4.0922,219.81,219.7,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1759327588605,4.0925,219.79,219.7,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1759327588799,7.42,219.78,219.7,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1759327589106,7.42,219.78,219.68,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1759327589607,11.5128,219.78,219.68,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1759327589808,33.98,219.83,219.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759327590307,38.0718,219.83,219.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759327590809,4.0922,219.81,219.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759327591003,7.42,219.8,219.63,12.9469262]
["bitfinex-derivatives","SOLF0:USTF0",1759327591207,7.42,219.79,219.64,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1759327591404,63.6712,219.76,219.63,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759327591608,7.42,219.75,219.64,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759327593210,11.5133,219.75,219.64,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759327594313,4.0937,219.73,219.64,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759327594707,7.42,219.75,219.64,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759327595112,4.0935,219.74,219.64,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759327595311,7.42,219.75,219.64,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759327595503,4.0936,219.73,219.64,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759327595708,7.42,219.73,219.64,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759327595906,63.682,219.72,219.64,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759327596111,7.42,219.71,219.64,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759327597111,7.42,219.78,219.64,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759327597312,4.0932,219.76,219.64,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759327597610,4.0932,219.76,219.64,115.8152]
["bitfinex-derivatives","SOLF0:USTF0",1759327597916,4.0934,219.74,219.64,115.8152]
["bitfinex-derivatives","SOLF0:USTF0",1759327598117,7.42,219.75,219.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759327598615,4.0938,219.72,219.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759327599017,7.42,219.73,219.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759327599413,7.42,219.73,219.62,12.0355]
["bitfinex-derivatives","SOLF0:USTF0",1759327599715,71.0997,219.73,219.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759327599918,71.0997,219.73,219.6,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1759327600215,7.42,219.73,219.6,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1759327600517,7.42,219.73,219.59,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1759327600820,7.42,219.73,219.61,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1759327601119,7.42,219.73,219.61,12.0358]
["bitfinex-derivatives","SOLF0:USTF0",1759327601316,4.0938,219.72,219.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759327601706,7.42,219.73,219.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759327602117,7.42,219.69,219.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759327602408,7.42,219.69,219.57,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1759327602614,7.42,219.69,219.57,124.4166]
["bitfinex-derivatives","SOLF0:USTF0",1759327603016,7.42,219.69,219.57,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1759327603510,7.42,219.69,219.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759327603817,7.42,219.75,219.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759327604017,4.0937,219.72,219.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759327604218,63.6753,219.74,219.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759327604419,7.42,219.73,219.59,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1759327604714,63.6812,219.72,219.59,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1759327605019,7.42,219.73,219.59,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1759327605319,7.42,219.73,219.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759327605512,4.0941,219.71,219.6,12.036]
["bitfinex-derivatives","SOLF0:USTF0",1759327605919,7.42,219.73,219.62,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1759327606318,27.3,219.72,219.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759327606521,27.3,219.72,219.61,12.0357]
["bitfinex-derivatives","SOLF0:USTF0",1759327607123,27.3,219.72,219.63,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1759327607320,27.3,219.72,219.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759327607520,7.42,219.71,219.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759327607716,71.1049,219.71,219.57,128.14]
["bitfinex-derivatives","SOLF0:USTF0",1759327607924,63.6873,219.7,219.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759327608125,7.42,219.71,219.57,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1759327608423,63.6878,219.7,219.57,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1759327608824,63.6904,219.69,219.57,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1759327609124,4.0952,219.65,219.57,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1759327609427,63.6878,219.7,219.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759327609624,4.0943,219.69,219.58,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1759327609823,7.42,219.71,219.58,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1759327610123,7.42,219.71,219.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759327610819,4.0947,219.68,219.57,12.0364]
["bitfinex-derivatives","SOLF0:USTF0",1759327611025,63.6881,219.7,219.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759327611228,7.42,219.71,219.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759327611426,27.3,219.72,219.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759327612224,27.3,219.72,219.62,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1759327612525,27.3,219.72,219.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759327612827,7.42,219.71,219.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759327613021,27.3,219.72,219.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759327613824,27.3,219.72,219.64,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1759327614228,27.3,219.72,219.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759327614722,7.87,219.71,219.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759327614921,7.87,219.71,219.59,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1759327615329,4.0947,219.68,219.59,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1759327615531,4.0947,219.68,219.57,11.7166]
["bitfinex-derivatives","SOLF0:USTF0",1759327615829,7.87,219.71,219.57,131.4566]
["bitfinex-derivatives","SOLF0:USTF0",1759327616129,4.0945,219.69,219.58,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1759327616628,11.964,219.71,219.57,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1759327616831,11.964,219.71,219.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759327617536,4.0943,219.7,219.61,11.7157]
["bitfinex-derivatives","SOLF0:USTF0",1759327617724,7.87,219.71,219.61,11.7157]
["bitfinex-derivatives","SOLF0:USTF0",1759327618233,7.87,219.71,219.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759327618436,7.87,219.71,219.57,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1759327618731,4.0948,219.67,219.59,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1759327618926,7.87,219.71,219.59,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1759327619128,7.87,219.71,219.58,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1759327619328,4.0947,219.67,219.58,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1759327619529,11.9647,219.67,219.58,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1759327620036,11.9647,219.67,219.59,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1759327620226,27.3,219.72,219.65,63.7014]
["bitfinex-derivatives","SOLF0:USTF0",1759327620430,7.87,219.87,219.71,63.6843]
["bitfinex-derivatives","SOLF0:USTF0",1759327620630,7.87,219.87,219.74,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1759327620936,7.87,219.87,219.72,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1759327621333,7.87,219.87,219.73,63.678]
["bitfinex-derivatives","SOLF0:USTF0",1759327621530,7.87,219.87,219.75,71.74783501]
["bitfinex-derivatives","SOLF0:USTF0",1759327621735,7.87,219.94,219.76,63.6696]
["bitfinex-derivatives","SOLF0:USTF0",1759327622439,4.0901,219.92,219.8,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1759327622736,7.87,219.94,219.79,63.6612]
["bitfinex-derivatives","SOLF0:USTF0",1759327622932,7.87,219.94,219.79,77.5138416]
["bitfinex-derivatives","SOLF0:USTF0",1759327623131,19.21,219.93,219.8,8.07603501]
["bitfinex-derivatives","SOLF0:USTF0",1759327623332,19.21,219.93,219.81,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1759327623830,23.3,219.93,219.81,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1759327624031,23.3,219.93,219.82,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1759327624226,4.0903,219.91,219.8,8.07603501]
["bitfinex-derivatives","SOLF0:USTF0",1759327624433,4.0903,219.91,219.81,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1759327624936,4.0903,219.91,219.75,8.07603501]
["bitfinex-derivatives","SOLF0:USTF0",1759327625233,4.0903,219.91,219.82,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1759327625830,19.21,219.93,219.82,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1759327626334,19.21,219.93,219.82,123.7318]
["bitfinex-derivatives","SOLF0:USTF0",1759327626836,4.0908,219.88,219.79,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1759327627137,4.0908,219.88,219.79,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1759327627333,7.87,219.83,219.67,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1759327627538,7.87,219.83,219.68,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1759327628346,7.87,219.83,219.69,63.6888]
["bitfinex-derivatives","SOLF0:USTF0",1759327628735,7.87,219.83,219.69,13.76478]
["bitfinex-derivatives","SOLF0:USTF0",1759327629040,7.87,219.83,219.7,123.854]
["bitfinex-derivatives","SOLF0:USTF0",1759327629339,7.87,219.83,219.7,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1759327629639,7.87,219.83,219.71,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1759327629939,4.0919,219.82,219.71,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1759327630435,7.87,219.92,219.69,13.94092722]
["bitfinex-derivatives","SOLF0:USTF0",1759327630638,7.87,219.92,219.74,63.6756]
["bitfinex-derivatives","SOLF0:USTF0",1759327630842,7.87,219.92,219.75,63.6728]
["bitfinex-derivatives","SOLF0:USTF0",1759327631136,7.87,219.92,219.77,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1759327631342,63.6272,219.91,219.77,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1759327631536,7.87,219.87,219.77,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1759327632138,4.0916,219.84,219.77,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1759327632442,71.5142,219.85,219.74,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1759327632638,4.092,219.82,219.73,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1759327633241,4.092,219.82,219.69,17.65748825]
["bitfinex-derivatives","SOLF0:USTF0",1759327633441,4.092,219.82,219.7,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1759327633943,4.0923,219.8,219.69,13.56318825]
["bitfinex-derivatives","SOLF0:USTF0",1759327634138,4.0923,219.8,219.7,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1759327634742,7.87,219.82,219.66,13.70113725]
["bitfinex-derivatives","SOLF0:USTF0",1759327634943,7.87,219.82,219.67,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1759327636349,11.962,219.82,219.68,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1759327636640,7.87,219.82,219.67,63.6955]
["bitfinex-derivatives","SOLF0:USTF0",1759327636845,19.22,219.81,219.68,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1759327637448,4.0925,219.79,219.69,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1759327637746,4.0925,219.79,219.67,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1759327637946,4.0925,219.79,219.7,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1759327638146,4.0929,219.77,219.7,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1759327638446,7.87,219.79,219.69,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1759327638648,7.87,219.79,219.67,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1759327639050,7.87,219.79,219.68,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1759327639345,11.9625,219.79,219.67,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1759327639551,7.87,219.79,219.69,123.7343]
["bitfinex-derivatives","SOLF0:USTF0",1759327639755,7.87,219.79,219.7,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1759327639949,7.87,219.79,219.69,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1759327640148,4.0927,219.78,219.7,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1759327640349,7.87,219.79,219.69,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1759327640557,7.87,219.79,219.69,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1759327640853,4.0935,219.74,219.65,450.66]
["bitfinex-derivatives","SOLF0:USTF0",1759327641053,7.8,219.77,219.65,450.66]
["bitfinex-derivatives","SOLF0:USTF0",1759327641757,4.0933,219.75,219.65,454.7551]
["bitfinex-derivatives","SOLF0:USTF0",1759327642053,7.8,219.77,219.65,450.66]
["bitfinex-derivatives","SOLF0:USTF0",1759327642354,4.0938,219.72,219.65,450.66]
["bitfinex-derivatives","SOLF0:USTF0",1759327642751,7.8,219.75,219.65,331.1]
["bitfinex-derivatives","SOLF0:USTF0",1759327643054,4.0938,219.72,219.65,331.1]
["bitfinex-derivatives","SOLF0:USTF0",1759327643255,7.8,219.72,219.6,4.80841935]
["bitfinex-derivatives","SOLF0:USTF0",1759327644553,4.0944,219.69,219.6,4.80841935]
["bitfinex-derivatives","SOLF0:USTF0",1759327645254,4.0948,219.67,219.45,63.7597]
["bitfinex-derivatives","SOLF0:USTF0",1759327645454,7.7,219.68,219.51,183.1226]
["bitfinex-derivatives","SOLF0:USTF0",1759327646154,7.7,219.68,219.52,63.7395]
["bitfinex-derivatives","SOLF0:USTF0",1759327646354,7.7,219.68,219.56,63.7283]
["bitfinex-derivatives","SOLF0:USTF0",1759327646555,4.094,219.72,219.54,71.80953501]
["bitfinex-derivatives","SOLF0:USTF0",1759327646754,7.7,219.71,219.54,71.80953501]
["bitfinex-derivatives","SOLF0:USTF0",1759327647252,7.7,219.71,219.58,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1759327647453,7.7,219.71,219.59,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1759327647653,7.7,219.71,219.54,71.80953501]
["bitfinex-derivatives","SOLF0:USTF0",1759327647654,7.7,219.71,219.6,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1759327647853,11.794,219.71,219.6,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1759327648255,7.7,219.71,219.6,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1759327648452,7.7,219.76,219.6,123.06122547]
["bitfinex-derivatives","SOLF0:USTF0",1759327648651,7.7,219.76,219.61,3.78122547]
["bitfinex-derivatives","SOLF0:USTF0",1759327648857,7.7,219.76,219.62,3.78122547]
["bitfinex-derivatives","SOLF0:USTF0",1759327649046,11.7931,219.76,219.63,7.87662547]
["bitfinex-derivatives","SOLF0:USTF0",1759327649250,11.7931,219.76,219.6,182.9958]
["bitfinex-derivatives","SOLF0:USTF0",1759327649251,7.7,219.76,219.62,3.78122547]
["bitfinex-derivatives","SOLF0:USTF0",1759327650049,7.7,219.76,219.62,7.87672547]
["bitfinex-derivatives","SOLF0:USTF0",1759327650248,7.7,219.76,219.62,3.78122547]
["bitfinex-derivatives","SOLF0:USTF0",1759327651057,4.0937,219.73,219.63,122.92122547]
["bitfinex-derivatives","SOLF0:USTF0",1759327651354,4.0937,219.73,219.63,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1759327651857,4.0932,219.75,219.63,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1759327652256,7.7,219.76,219.63,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1759327652658,7.7,219.76,219.61,3.78122547]
["bitfinex-derivatives","SOLF0:USTF0",1759327652958,7.7,219.72,219.62,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1759327653352,11.7938,219.72,219.62,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1759327653557,7.7,219.72,219.62,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1759327653757,7.7,219.72,219.6,7.87712547]
["bitfinex-derivatives","SOLF0:USTF0",1759327653957,4.0942,219.7,219.6,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1759327654151,7.7,219.72,219.6,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1759327654352,63.6852,219.71,219.58,3.78122547]
["bitfinex-derivatives","SOLF0:USTF0",1759327654552,4.0951,219.66,219.57,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1759327655761,19.23,219.65,219.57,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1759327657759,19.23,219.65,219.57,164.985]
["bitfinex-derivatives","SOLF0:USTF0",1759327658060,19.23,219.65,219.59,8.80833214]
["bitfinex-derivatives","SOLF0:USTF0",1759327658263,19.23,219.65,219.6,3.78122547]
["bitfinex-derivatives","SOLF0:USTF0",1759327658557,19.23,219.65,219.59,8.80833214]
["bitfinex-derivatives","SOLF0:USTF0",1759327659164,19.23,219.65,219.61,3.78122547]
["bitfinex-derivatives","SOLF0:USTF0",1759327659567,19.23,219.65,219.6,7.87712547]
["bitfinex-derivatives","SOLF0:USTF0",1759327659860,19.23,219.65,219.59,5.02710667]
["bitfinex-derivatives","SOLF0:USTF0",1759327659861,19.23,219.65,219.61,3.78122547]
["bitfinex-derivatives","SOLF0:USTF0",1759327660260,19.23,219.65,219.6,3.78122547]
["bitfinex-derivatives","SOLF0:USTF0",1759327660464,19.23,219.65,219.62,3.78122547]
["bitfinex-derivatives","SOLF0:USTF0",1759327660659,12.2628,219.65,219.63,5.02710667]
["bitfinex-derivatives","SOLF0:USTF0",1759327660859,7.7,219.78,219.64,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1759327661061,4.0931,219.76,219.64,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1759327661258,7.7,219.78,219.64,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1759327661464,11.7929,219.78,219.67,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1759327661663,7.7,219.78,219.64,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1759327662058,7.7,219.77,219.62,3.78122547]
["bitfinex-derivatives","SOLF0:USTF0",1759327662364,63.665,219.78,219.59,68.75903397]
["bitfinex-derivatives","SOLF0:USTF0",1759327662365,11.7937,219.73,219.63,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1759327662560,7.7,219.73,219.6,3.78122547]
["bitfinex-derivatives","SOLF0:USTF0",1759327662864,7.7,219.73,219.61,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1759327663759,63.6828,219.72,219.59,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1759327663963,7.7,219.71,219.59,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1759327664156,4.0949,219.67,219.59,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1759327664356,7.7,219.68,219.56,3.78122547]
["bitfinex-derivatives","SOLF0:USTF0",1759327664562,7.7,219.68,219.55,4.86013649]
["bitfinex-derivatives","SOLF0:USTF0",1759327664563,7.7,219.66,219.55,3.78122547]
["bitfinex-derivatives","SOLF0:USTF0",1759327664860,5.02710667,219.63,219.49,3.78122547]
["bitfinex-derivatives","SOLF0:USTF0",1759327665063,7.7,219.59,219.47,3.78122547]
["bitfinex-derivatives","SOLF0:USTF0",1759327665364,4.0969,219.56,219.46,88.98]
["bitfinex-derivatives","SOLF0:USTF0",1759327665766,19.96,219.59,219.44,3.78122547]
["bitfinex-derivatives","SOLF0:USTF0",1759327665767,4.0973,219.54,219.44,3.78122547]
["bitfinex-derivatives","SOLF0:USTF0",1759327666059,11.7973,219.54,219.43,3.78122547]
["bitfinex-derivatives","SOLF0:USTF0",1759327666466,7.7,219.53,219.39,3.78122547]
["bitfinex-derivatives","SOLF0:USTF0",1759327666665,63.7357,219.54,219.34,68.81850667]
["bitfinex-derivatives","SOLF0:USTF0",1759327666666,7.7,219.51,219.37,122.48122547]
["bitfinex-derivatives","SOLF0:USTF0",1759327666856,7.7,219.51,219.37,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1759327667060,4.0981,219.49,219.37,122.8003]
["bitfinex-derivatives","SOLF0:USTF0",1759327667466,4.0986,219.47,219.35,3.78122547]
["bitfinex-derivatives","SOLF0:USTF0",1759327667665,7.7,219.51,219.36,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1759327668164,4.0984,219.48,219.36,122.8005]
["bitfinex-derivatives","SOLF0:USTF0",1759327668367,7.7,219.49,219.33,3.78122547]
["bitfinex-derivatives","SOLF0:USTF0",1759327668567,7.7,219.49,219.34,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1759327669068,4.0987,219.46,219.34,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1759327669263,71.4643,219.44,219.31,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1759327669463,12.72710667,219.43,219.31,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1759327670061,12.72710667,219.43,219.29,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1759327670461,12.72710667,219.43,219.29,122.8218]
["bitfinex-derivatives","SOLF0:USTF0",1759327670767,7.7,219.43,219.29,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1759327671357,7.7,219.43,219.28,331.28]
["bitfinex-derivatives","SOLF0:USTF0",1759327671556,7.7,219.43,219.29,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1759327671964,7.7,219.43,219.31,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1759327672267,12.72710667,219.48,219.29,127.54833214]
["bitfinex-derivatives","SOLF0:USTF0",1759327672460,7.7,219.48,219.29,123.76710667]
["bitfinex-derivatives","SOLF0:USTF0",1759327672660,11.7983,219.48,219.32,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1759327672860,7.7,219.48,219.32,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1759327673756,7.7,219.48,219.29,123.76710667]
["bitfinex-derivatives","SOLF0:USTF0",1759327673757,7.7,219.48,219.34,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1759327674972,7.7,219.48,219.36,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1759327675265,7.7,219.48,219.36,122.8804]
["bitfinex-derivatives","SOLF0:USTF0",1759327676459,11.7984,219.48,219.36,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1759327676660,76.47940667,219.48,219.31,0.79324375]
["bitfinex-derivatives","SOLF0:USTF0",1759327676862,63.7604,219.45,219.32,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1759327677164,12.0598,219.4,219.28,331.28]
["bitfinex-derivatives","SOLF0:USTF0",1759327677361,7.96,219.4,219.28,331.28]
["bitfinex-derivatives","SOLF0:USTF0",1759327677572,68.81680667,219.35,219.17,68.86830667]
["bitfinex-derivatives","SOLF0:USTF0",1759327677767,12.0613,219.32,219.19,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1759327677969,7.96,219.32,219.19,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1759327678262,7.96,219.32,219.18,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1759327678466,7.96,219.32,219.18,196.20424945]
["bitfinex-derivatives","SOLF0:USTF0",1759327678864,7.96,219.32,219.21,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1759327679069,7.96,219.32,219.14,63.8494]
["bitfinex-derivatives","SOLF0:USTF0",1759327679264,12.98710667,219.32,219.13,123.80710667]
["bitfinex-derivatives","SOLF0:USTF0",1759327679468,4.1017,219.3,219.16,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1759327679660,7.96,219.32,219.13,13.57009427]
["bitfinex-derivatives","SOLF0:USTF0",1759327679866,71.7587,219.32,219.14,119.59388616]
["bitfinex-derivatives","SOLF0:USTF0",1759327680171,331.56,219.42,219.14,119.59388616]
["bitfinex-derivatives","SOLF0:USTF0",1759327680172,7.96,219.37,219.19,68.86200667]
["bitfinex-derivatives","SOLF0:USTF0",1759327680476,331.56,219.42,219.15,5.02710667]
["bitfinex-derivatives","SOLF0:USTF0",1759327680477,7.96,219.33,219.15,5.02710667]
["bitfinex-derivatives","SOLF0:USTF0",1759327680672,4.1013,219.32,219.15,5.02710667]
["bitfinex-derivatives","SOLF0:USTF0",1759327680978,12.98710667,219.3,219.16,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1759327681269,12.98710667,219.3,219.17,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1759327681467,7.96,219.3,219.17,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1759327681669,7.96,219.3,219.19,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1759327681973,7.96,219.3,219.17,123.84710667]
["bitfinex-derivatives","SOLF0:USTF0",1759327682264,7.96,219.3,219.15,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1759327682570,7.96,219.3,219.14,0.79388616]
["bitfinex-derivatives","SOLF0:USTF0",1759327682771,63.8076,219.29,219.14,0.79388616]
["bitfinex-derivatives","SOLF0:USTF0",1759327682968,7.96,219.3,219.13,5.02710667]
["bitfinex-derivatives","SOLF0:USTF0",1759327683172,7.96,219.3,219.14,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1759327683373,12.0618,219.3,219.15,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1759327683562,7.96,219.3,219.15,63.847]
["bitfinex-derivatives","SOLF0:USTF0",1759327683767,7.96,219.3,219.14,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1759327684065,7.96,219.3,219.13,68.87990667]
["bitfinex-derivatives","SOLF0:USTF0",1759327684066,76.79230667,219.3,219.13,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1759327684372,7.96,219.29,219.13,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1759327684575,12.0626,219.25,219.13,122.9448]
["bitfinex-derivatives","SOLF0:USTF0",1759327684769,12.0626,219.25,219.13,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1759327684969,7.96,219.25,219.13,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1759327685171,7.96,219.25,219.14,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1759327685670,7.96,219.25,219.13,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1759327685875,7.96,219.25,219.16,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1759327686072,7.96,219.25,219.12,0.7939405]
["bitfinex-derivatives","SOLF0:USTF0",1759327686274,7.96,219.25,219.11,331.54]
["bitfinex-derivatives","SOLF0:USTF0",1759327686876,4.1028,219.24,219.12,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1759327687075,4.1028,219.24,219.11,331.54]
["bitfinex-derivatives","SOLF0:USTF0",1759327687272,7.96,219.23,219.12,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1759327687465,4.1031,219.22,219.12,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1759327687665,5.02710667,219.22,219.11,450.4]
["bitfinex-derivatives","SOLF0:USTF0",1759327687872,7.96,219.2,219.06,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1759327688083,76.82810667,219.18,219.01,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1759327688372,7.96,219.17,219.02,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1759327688565,7.96,219.17,219.02,92.0468]
["bitfinex-derivatives","SOLF0:USTF0",1759327688769,7.96,219.17,219.02,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1759327688972,7.96,219.17,219.03,63.8821]
["bitfinex-derivatives","SOLF0:USTF0",1759327689274,7.96,219.17,219.09,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1759327689676,7.96,219.17,219.05,63.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759327689871,63.8102,219.28,219.05,63.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759327689872,7.96,219.21,219.06,5.02710667]
["bitfinex-derivatives","SOLF0:USTF0",1759327690076,7.96,219.21,219.08,63.8674]
["bitfinex-derivatives","SOLF0:USTF0",1759327690277,7.96,219.21,219.12,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1759327690577,7.96,219.21,219.09,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1759327690774,7.96,219.21,219.08,63.8674]
["bitfinex-derivatives","SOLF0:USTF0",1759327690982,7.96,219.28,219.1,68.88820667]
["bitfinex-derivatives","SOLF0:USTF0",1759327691276,7.96,219.28,219.1,5.02710667]
["bitfinex-derivatives","SOLF0:USTF0",1759327691478,7.96,219.25,219.06,5.02710667]
["bitfinex-derivatives","SOLF0:USTF0",1759327691671,7.96,219.21,219.06,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1759327691876,7.96,219.21,219.07,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1759327692079,7.96,219.21,219.08,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1759327692267,7.96,219.21,219.04,63.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759327692268,7.96,219.21,219.09,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1759327692772,7.96,219.26,219.14,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1759327693177,7.96,219.26,219.14,104.7846]
["bitfinex-derivatives","SOLF0:USTF0",1759327693479,12.0624,219.26,219.14,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1759327694069,4.1028,219.24,219.14,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1759327694477,7.96,219.26,219.14,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1759327694678,7.96,219.26,219.13,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1759327694877,7.96,219.26,219.15,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1759327695081,7.96,219.26,219.13,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1759327695376,7.96,219.26,219.17,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1759327696882,7.96,219.33,219.18,5.02710667]
["bitfinex-derivatives","SOLF0:USTF0",1759327697075,7.96,219.33,219.19,63.8355]
["bitfinex-derivatives","SOLF0:USTF0",1759327697275,63.7637,219.44,219.22,5.02710667]
["bitfinex-derivatives","SOLF0:USTF0",1759327697581,7.96,219.41,219.22,5.02710667]
["bitfinex-derivatives","SOLF0:USTF0",1759327697778,20.23,219.41,219.25,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1759327697977,20.23,219.41,219.24,63.8192]
["bitfinex-derivatives","SOLF0:USTF0",1759327698182,20.23,219.41,219.23,63.824]
["bitfinex-derivatives","SOLF0:USTF0",1759327698386,20.23,219.41,219.3,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1759327698680,20.23,219.41,219.25,63.8181]
["bitfinex-derivatives","SOLF0:USTF0",1759327698681,12.27,219.41,219.34,5.02710667]
["bitfinex-derivatives","SOLF0:USTF0",1759327698891,12.27,219.41,219.34,68.81880667]
["bitfinex-derivatives","SOLF0:USTF0",1759327699076,12.27,219.41,219.37,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1759327699271,12.27,219.41,219.38,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1759327699974,5.78,219.41,219.39,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1759327700180,7.21,219.53,219.4,123.92710667]
["bitfinex-derivatives","SOLF0:USTF0",1759327700678,70.9477,219.53,219.36,5.02710667]
["bitfinex-derivatives","SOLF0:USTF0",1759327700883,4.0987,219.46,219.32,5.02710667]
["bitfinex-derivatives","SOLF0:USTF0",1759327701280,4.0987,219.46,219.33,91.6]
["bitfinex-derivatives","SOLF0:USTF0",1759327701884,4.0991,219.44,219.33,91.6]
["bitfinex-derivatives","SOLF0:USTF0",1759327702385,4.0991,219.44,219.34,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1759327702582,4.0994,219.42,219.28,336.94710667]
["bitfinex-derivatives","SOLF0:USTF0",1759327702783,63.7693,219.42,219.28,331.92]
["bitfinex-derivatives","SOLF0:USTF0",1759327703089,63.7736,219.41,219.29,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1759327703276,12.23710667,219.43,219.29,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1759327703277,7.21,219.43,219.29,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1759327703484,7.23,219.49,219.32,5.02710667]
["bitfinex-derivatives","SOLF0:USTF0",1759327703786,63.7579,219.46,219.32,5.02710667]
["bitfinex-derivatives","SOLF0:USTF0",1759327703990,70.9879,219.46,219.32,5.02710667]
["bitfinex-derivatives","SOLF0:USTF0",1759327704180,4.0995,219.42,219.33,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759327704384,7.23,219.42,219.33,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1759327704589,7.23,219.42,219.28,331.92]
["bitfinex-derivatives","SOLF0:USTF0",1759327704889,4.1002,219.38,219.28,331.92]
["bitfinex-derivatives","SOLF0:USTF0",1759327705086,11.3302,219.38,219.28,331.92]
["bitfinex-derivatives","SOLF0:USTF0",1759327705585,4.1006,219.36,219.28,331.92]
["bitfinex-derivatives","SOLF0:USTF0",1759327705786,7.23,219.35,219.25,4.77939829]
["bitfinex-derivatives","SOLF0:USTF0",1759327705988,7.23,219.35,219.22,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1759327706590,4.9511393,219.35,219.23,4.81029264]
["bitfinex-derivatives","SOLF0:USTF0",1759327706785,5.78,219.4,219.22,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1759327706986,63.7779,219.39,219.23,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1759327707183,4.1006,219.36,219.23,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1759327707489,10.80710667,219.4,219.23,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1759327707686,4.1006,219.36,219.23,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1759327707889,4.1006,219.36,219.22,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1759327708389,4.1009,219.34,219.23,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1759327708584,63.7898,219.35,219.19,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1759327708792,7.23,219.34,219.19,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1759327709291,7.23,219.34,219.19,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1759327709585,7.23,219.3,219.15,336.82710667]
["bitfinex-derivatives","SOLF0:USTF0",1759327709784,7.23,219.3,219.07,72.0821]
["bitfinex-derivatives","SOLF0:USTF0",1759327709988,7.23,219.3,219.13,123.88710667]
["bitfinex-derivatives","SOLF0:USTF0",1759327710184,4.1022,219.27,219.13,5.02710667]
["bitfinex-derivatives","SOLF0:USTF0",1759327710396,7.23,219.26,219.14,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1759327710981,7.23,219.26,219.13,5.02710667]
["bitfinex-derivatives","SOLF0:USTF0",1759327711184,7.23,219.26,219.08,331.82]
["bitfinex-derivatives","SOLF0:USTF0",1759327711390,7.23,219.26,219.1,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1759327711586,7.23,219.26,219.12,5.02710667]
["bitfinex-derivatives","SOLF0:USTF0",1759327712892,7.23,219.31,219.13,63.8534]
["bitfinex-derivatives","SOLF0:USTF0",1759327713393,7.23,219.31,219.16,9.13130667]
["bitfinex-derivatives","SOLF0:USTF0",1759327713588,7.23,219.31,219.17,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1759327713784,7.23,219.31,219.1,63.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759327713987,7.23,219.31,219.13,9.13180667]
["bitfinex-derivatives","SOLF0:USTF0",1759327714183,7.23,219.31,219.13,5.02710667]
["bitfinex-derivatives","SOLF0:USTF0",1759327714384,7.23,219.31,219.17,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1759327714595,7.23,219.31,219.17,5.02710667]
["bitfinex-derivatives","SOLF0:USTF0",1759327715394,7.23,219.31,219.18,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1759327715794,7.23,219.31,219.17,5.02710667]
["bitfinex-derivatives","SOLF0:USTF0",1759327715994,7.23,219.31,219.18,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1759327716699,71.0287,219.32,219.13,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1759327716887,7.23,219.32,219.14,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1759327717086,4.1029,219.24,219.14,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1759327717293,7.23,219.25,219.14,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1759327717693,4.1033,219.21,219.07,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1759327717891,11.3333,219.21,219.08,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1759327718088,7.23,219.21,219.08,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1759327718889,7.23,219.21,219.09,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1759327719893,7.23,219.21,219.08,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1759327720398,7.23,219.21,219.1,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1759327721188,7.23,219.21,219.08,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1759327721400,7.23,219.21,219.07,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1759327721598,7.23,219.21,219.07,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1759327721801,4.1037,219.19,219.07,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1759327722499,7.23,219.18,219.07,122.9859]
["bitfinex-derivatives","SOLF0:USTF0",1759327722700,7.23,219.18,219.07,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1759327723099,7.23,219.18,219.1,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1759327723401,7.23,219.18,219.07,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1759327723801,11.3341,219.18,219.07,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1759327723998,7.23,219.18,218.97,69.73586383]
["bitfinex-derivatives","SOLF0:USTF0",1759327724200,4.1044,219.15,219.03,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1759327724501,7.23,219.14,219.03,122.9867]
["bitfinex-derivatives","SOLF0:USTF0",1759327726099,7.23,219.14,219.03,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1759327726502,7.23,219.14,219.03,122.9867]
["bitfinex-derivatives","SOLF0:USTF0",1759327728403,7.23,219.14,219.05,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1759327729707,7.23,219.14,219.03,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1759327729902,7.23,219.14,219.01,331.88]
["bitfinex-derivatives","SOLF0:USTF0",1759327730102,7.23,219.14,219.02,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1759327730305,7.23,219.14,219.05,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1759327730504,7.23,219.14,219.02,182.7842]
["bitfinex-derivatives","SOLF0:USTF0",1759327730700,7.23,219.21,219.07,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1759327731208,7.23,219.21,219.04,63.8786]
["bitfinex-derivatives","SOLF0:USTF0",1759327731412,7.23,219.21,219.07,63.8695]
["bitfinex-derivatives","SOLF0:USTF0",1759327731707,7.23,219.21,219.09,63.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759327731906,7.23,219.21,219.08,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1759327733106,7.23,219.29,219.11,63.8589]
["bitfinex-derivatives","SOLF0:USTF0",1759327733306,7.23,219.29,219.08,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1759327733501,11.332,219.29,219.12,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1759327733706,11.332,219.29,219.08,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1759327734013,7.23,219.29,219.11,8.10893774]
["bitfinex-derivatives","SOLF0:USTF0",1759327734709,7.23,219.29,219.13,63.8534]
["bitfinex-derivatives","SOLF0:USTF0",1759327735008,7.23,219.29,219.11,8.10893774]
["bitfinex-derivatives","SOLF0:USTF0",1759327735208,4.1026,219.25,219.12,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1759327735404,11.7626,219.25,219.12,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1759327735606,11.7626,219.25,219.13,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1759327735607,7.66,219.25,219.13,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1759327736019,4.1028,219.24,219.13,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1759327736512,4.1028,219.24,219.08,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1759327736717,7.66,219.25,219.06,8.10893774]
["bitfinex-derivatives","SOLF0:USTF0",1759327736718,4.1031,219.22,219.09,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1759327737214,11.7627,219.25,219.09,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1759327737611,7.66,219.25,219.09,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1759327738210,7.66,219.25,219.1,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1759327738211,63.8214,219.24,219.1,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1759327738418,4.1036,219.2,219.1,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1759327738909,4.1029,219.24,219.11,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1759327739105,63.8309,219.21,219.02,5.04163397]
["bitfinex-derivatives","SOLF0:USTF0",1759327739310,63.8366,219.19,219.02,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1759327739910,7.66,219.2,219.02,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1759327740315,4.1037,219.19,219.03,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1759327740519,7.66,219.2,219.02,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1759327741112,7.66,219.26,219.04,8.10893774]
["bitfinex-derivatives","SOLF0:USTF0",1759327741323,7.66,219.26,219.05,63.8767]
["bitfinex-derivatives","SOLF0:USTF0",1759327741710,63.8076,219.29,219.04,8.10893774]
["bitfinex-derivatives","SOLF0:USTF0",1759327741711,7.66,219.23,219.04,8.10893774]
["bitfinex-derivatives","SOLF0:USTF0",1759327741914,7.66,219.23,219.05,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1759327742519,11.7638,219.19,219.05,90.4262]
["bitfinex-derivatives","SOLF0:USTF0",1759327742819,11.7638,219.19,219.06,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1759327743216,11.7638,219.19,219.04,8.10893774]
["bitfinex-derivatives","SOLF0:USTF0",1759327743422,4.1041,219.17,219.05,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1759327744522,7.66,219.19,219.05,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1759327744923,7.66,219.19,219.01,331.88]
["bitfinex-derivatives","SOLF0:USTF0",1759327745124,63.8344,219.2,219.02,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1759327745324,11.7646,219.15,219.02,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1759327745721,7.66,219.15,219.01,335.987]
["bitfinex-derivatives","SOLF0:USTF0",1759327745928,7.66,219.15,219.02,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1759327746425,7.66,219.15,219.03,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1759327746628,7.66,219.15,219.02,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1759327746927,7.66,219.15,219.04,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1759327747325,4.1037,219.19,219.07,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1759327747621,7.66,219.21,219.07,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1759327748324,7.66,219.21,219.03,5.04163397]
["bitfinex-derivatives","SOLF0:USTF0",1759327748524,7.66,219.21,219.06,63.873]
["bitfinex-derivatives","SOLF0:USTF0",1759327748730,7.66,219.21,219.07,63.8707]
["bitfinex-derivatives","SOLF0:USTF0",1759327748925,7.66,219.29,219.09,63.8641]
["bitfinex-derivatives","SOLF0:USTF0",1759327749230,7.66,219.29,219.1,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1759327749529,7.66,219.29,219.12,71.96393774]
["bitfinex-derivatives","SOLF0:USTF0",1759327749730,7.66,219.29,219.12,8.10893774]
["bitfinex-derivatives","SOLF0:USTF0",1759327749923,11.762,219.29,219.15,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1759327750220,11.762,219.29,219.11,5.04163397]
["bitfinex-derivatives","SOLF0:USTF0",1759327750221,71.4684,219.29,219.11,5.04163397]
["bitfinex-derivatives","SOLF0:USTF0",1759327750534,4.1024,219.27,219.12,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1759327750827,7.66,219.28,219.12,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1759327751027,4.1025,219.26,219.12,26.4848]
["bitfinex-derivatives","SOLF0:USTF0",1759327751228,7.66,219.25,219.12,26.4848]
["bitfinex-derivatives","SOLF0:USTF0",1759327751826,7.66,219.25,219.13,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1759327752021,395.6718,219.35,219.13,182.6915]
["bitfinex-derivatives","SOLF0:USTF0",1759327752022,7.66,219.32,219.13,182.6915]
["bitfinex-derivatives","SOLF0:USTF0",1759327752227,331.88,219.35,219.13,123.88163397]
["bitfinex-derivatives","SOLF0:USTF0",1759327752228,7.66,219.3,219.13,123.88163397]
["bitfinex-derivatives","SOLF0:USTF0",1759327752426,7.66,219.3,219.13,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1759327752626,7.66,219.3,219.13,182.6927]
["bitfinex-derivatives","SOLF0:USTF0",1759327753131,7.66,219.3,219.17,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1759327753324,7.66,219.3,219.14,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1759327753725,7.66,219.3,219.14,123.86163397]
["bitfinex-derivatives","SOLF0:USTF0",1759327754124,11.7618,219.3,219.17,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1759327754332,7.66,219.3,219.17,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1759327755232,7.66,219.3,219.15,5.04163397]
["bitfinex-derivatives","SOLF0:USTF0",1759327755430,7.66,219.3,219.18,63.8383]
["bitfinex-derivatives","SOLF0:USTF0",1759327755727,7.66,219.36,219.19,63.8358]
["bitfinex-derivatives","SOLF0:USTF0",1759327755933,7.66,219.36,219.24,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1759327756121,7.66,219.36,219.23,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1759327757325,0.17068,219.41,219.23,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1759327757528,7.83068,219.41,219.23,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1759327758333,7.83068,219.41,219.25,63.817]
["bitfinex-derivatives","SOLF0:USTF0",1759327758527,7.83068,219.41,219.22,63.8264]
["bitfinex-derivatives","SOLF0:USTF0",1759327758528,7.83068,219.41,219.21,18.67516578]
["bitfinex-derivatives","SOLF0:USTF0",1759327758724,7.66,219.4,219.21,13.63353181]
["bitfinex-derivatives","SOLF0:USTF0",1759327758927,0.17068,219.41,219.17,5.04163397]
["bitfinex-derivatives","SOLF0:USTF0",1759327758928,63.7868,219.36,219.17,5.04163397]
["bitfinex-derivatives","SOLF0:USTF0",1759327759124,63.7868,219.36,219.16,332.0]
["bitfinex-derivatives","SOLF0:USTF0",1759327759125,7.66,219.35,219.18,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1759327759431,7.66,219.35,219.21,63.8292]
["bitfinex-derivatives","SOLF0:USTF0",1759327759632,7.66,219.35,219.2,63.8324]
["bitfinex-derivatives","SOLF0:USTF0",1759327759832,7.66,219.35,219.21,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1759327760032,7.66,219.35,219.22,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1759327760228,7.66,219.35,219.17,5.04163397]
["bitfinex-derivatives","SOLF0:USTF0",1759327760434,7.66,219.35,219.18,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1759327761037,7.66,219.35,219.19,63.8353]
["bitfinex-derivatives","SOLF0:USTF0",1759327761234,7.66,219.35,219.21,63.8295]
["bitfinex-derivatives","SOLF0:USTF0",1759327761432,7.66,219.35,219.19,71.94423774]
["bitfinex-derivatives","SOLF0:USTF0",1759327761433,7.66,219.35,219.19,8.10893774]
["bitfinex-derivatives","SOLF0:USTF0",1759327761634,11.7607,219.35,219.19,12.21243774]
["bitfinex-derivatives","SOLF0:USTF0",1759327761931,7.66,219.35,219.2,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1759327762432,7.63,219.4,219.22,63.8265]
["bitfinex-derivatives","SOLF0:USTF0",1759327762832,4.1002,219.38,219.27,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1759327763037,7.63,219.4,219.24,63.8209]
["bitfinex-derivatives","SOLF0:USTF0",1759327763232,7.63,219.4,219.25,63.8178]
["bitfinex-derivatives","SOLF0:USTF0",1759327763536,7.63,219.4,219.31,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1759327763736,0.17068,219.41,219.32,63.7977]
["bitfinex-derivatives","SOLF0:USTF0",1759327763927,0.17068,219.41,219.33,63.795]
["bitfinex-derivatives","SOLF0:USTF0",1759327764132,0.17068,219.41,219.35,63.7881]
["bitfinex-derivatives","SOLF0:USTF0",1759327764333,0.17068,219.41,219.36,63.7851]
["bitfinex-derivatives","SOLF0:USTF0",1759327764538,0.17068,219.41,219.33,63.795]
["bitfinex-derivatives","SOLF0:USTF0",1759327764739,0.17068,219.41,219.34,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1759327765036,0.17068,219.41,219.34,182.5313]
["bitfinex-derivatives","SOLF0:USTF0",1759327765339,7.83,219.55,219.4,63.7733]
["bitfinex-derivatives","SOLF0:USTF0",1759327765534,7.83,219.55,219.42,63.7685]
["bitfinex-derivatives","SOLF0:USTF0",1759327765735,7.83,219.6,219.43,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1759327766426,7.83,219.6,219.47,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1759327766630,7.83,219.6,219.48,4.23851553]
["bitfinex-derivatives","SOLF0:USTF0",1759327766935,7.83,219.64,219.5,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1759327767233,7.83,219.64,219.49,4.23851553]
["bitfinex-derivatives","SOLF0:USTF0",1759327767234,7.83,219.64,219.51,4.23851553]
["bitfinex-derivatives","SOLF0:USTF0",1759327767438,7.83,219.64,219.52,4.23851553]
["bitfinex-derivatives","SOLF0:USTF0",1759327767634,7.83,219.64,219.53,4.23851553]
["bitfinex-derivatives","SOLF0:USTF0",1759327767838,7.83,219.64,219.54,4.23851553]
["bitfinex-derivatives","SOLF0:USTF0",1759327768039,4.0959,219.61,219.55,4.23851553]
["bitfinex-derivatives","SOLF0:USTF0",1759327768236,7.83,219.6,219.56,4.23851553]
["bitfinex-derivatives","SOLF0:USTF0",1759327768540,4.0962,219.59,219.48,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1759327768730,4.0962,219.59,219.49,4.14217999]
["bitfinex-derivatives","SOLF0:USTF0",1759327768934,4.0962,219.59,219.48,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1759327769133,4.0962,219.59,219.46,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1759327769343,7.83,219.56,219.45,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1759327769746,7.83,219.55,219.4,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1759327770041,7.83,219.52,219.39,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1759327770540,7.83,219.53,219.38,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1759327770941,7.83,219.53,219.41,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1759327771239,7.83,219.53,219.38,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1759327771535,7.83,219.54,219.39,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1759327771736,7.83,219.5,219.38,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1759327772443,7.83,219.5,219.37,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1759327772444,7.83,219.5,219.4,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1759327772742,7.83,219.5,219.37,159.7628]
["bitfinex-derivatives","SOLF0:USTF0",1759327772937,7.83,219.5,219.38,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1759327773129,7.83,219.5,219.39,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1759327773331,7.83,219.5,219.38,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1759327773730,7.93,219.5,219.35,63.7887]
["bitfinex-derivatives","SOLF0:USTF0",1759327774037,7.93,219.5,219.38,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1759327774239,0.1,219.5,219.39,63.7762]
["bitfinex-derivatives","SOLF0:USTF0",1759327774439,0.1,219.5,219.37,63.7828]
["bitfinex-derivatives","SOLF0:USTF0",1759327774440,0.1,219.5,219.42,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1759327774736,0.1,219.5,219.43,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1759327775037,0.1,219.5,219.44,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1759327775435,0.1,219.5,219.44,122.7589]
["bitfinex-derivatives","SOLF0:USTF0",1759327776540,0.1,219.5,219.46,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1759327776739,0.1,219.5,219.44,123.69397095]
["bitfinex-derivatives","SOLF0:USTF0",1759327777040,0.1,219.5,219.45,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1759327777240,0.1,219.5,219.46,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1759327778239,0.1,219.5,219.47,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1759327778435,0.1,219.5,219.48,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1759327778742,0.1,219.5,219.47,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1759327778943,0.1,219.5,219.48,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1759327779344,0.1,219.5,219.49,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1759327780340,0.1,219.5,219.49,4.12333617]
["bitfinex-derivatives","SOLF0:USTF0",1759327780536,0.1,219.5,219.48,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1759327781137,0.1,219.5,219.4,5.03397095]
["bitfinex-derivatives","SOLF0:USTF0",1759327781443,0.1,219.5,219.39,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1759327781643,0.1,219.5,219.41,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1759327782146,0.1,219.5,219.41,122.7195]
["bitfinex-derivatives","SOLF0:USTF0",1759327783344,0.1,219.5,219.41,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1759327783549,0.1,219.5,219.42,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1759327784547,0.1,219.5,219.44,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1759327784748,0.1,219.5,219.45,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1759327785350,0.1,219.5,219.45,122.7186]
["bitfinex-derivatives","SOLF0:USTF0",1759327785551,0.1,219.5,219.45,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1759327785947,0.1,219.5,219.45,123.65397095]
["bitfinex-derivatives","SOLF0:USTF0",1759327786847,0.1,219.5,219.48,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1759327787047,0.1,219.5,219.41,5.03397095]
["bitfinex-derivatives","SOLF0:USTF0",1759327787243,0.1,219.5,219.42,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1759327787847,0.1,219.5,219.44,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1759327788047,0.1,219.5,219.45,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1759327788451,0.1,219.5,219.46,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1759327788648,0.1,219.5,219.47,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1759327789354,7.93,219.5,219.47,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1759327789554,7.93,219.5,219.39,5.03397095]
["bitfinex-derivatives","SOLF0:USTF0",1759327789752,7.93,219.5,219.4,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1759327790254,7.93,219.5,219.41,122.6795]
["bitfinex-derivatives","SOLF0:USTF0",1759327791349,7.93,219.5,219.42,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1759327791554,0.1,219.5,219.41,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1759327791751,0.1,219.5,219.43,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1759327792056,0.1,219.5,219.42,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1759327792755,0.1,219.5,219.39,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1759327792956,7.83,219.49,219.4,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1759327793551,7.83,219.49,219.36,63.7846]
["bitfinex-derivatives","SOLF0:USTF0",1759327793757,7.83,219.49,219.41,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1759327794353,7.83,219.49,219.42,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1759327794551,7.83,219.49,219.41,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1759327795352,7.83,219.49,219.41,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1759327795549,7.83,219.49,219.33,63.7945]
["bitfinex-derivatives","SOLF0:USTF0",1759327795753,7.83,219.49,219.35,63.789]
["bitfinex-derivatives","SOLF0:USTF0",1759327795958,7.83,219.49,219.34,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1759327796149,7.83,219.49,219.39,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1759327796357,7.83,219.49,219.36,63.7862]
["bitfinex-derivatives","SOLF0:USTF0",1759327796655,7.83,219.49,219.35,63.7888]
["bitfinex-derivatives","SOLF0:USTF0",1759327796856,11.9281,219.49,219.39,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1759327797058,11.9281,219.49,219.35,63.7877]
["bitfinex-derivatives","SOLF0:USTF0",1759327797258,11.9281,219.49,219.32,5.03397095]
["bitfinex-derivatives","SOLF0:USTF0",1759327797259,5.03397095,219.46,219.27,68.84657095]
["bitfinex-derivatives","SOLF0:USTF0",1759327797449,11.9389,219.45,219.34,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1759327798058,7.84,219.45,219.34,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1759327798253,7.84,219.49,219.35,63.7885]
["bitfinex-derivatives","SOLF0:USTF0",1759327798558,7.84,219.49,219.35,68.82247095]
["bitfinex-derivatives","SOLF0:USTF0",1759327798758,7.84,219.49,219.36,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1759327799160,0.1,219.5,219.37,63.7833]
["bitfinex-derivatives","SOLF0:USTF0",1759327799454,0.1,219.5,219.39,5.03397095]
["bitfinex-derivatives","SOLF0:USTF0",1759327800252,0.1,219.5,219.4,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1759327800655,0.1,219.5,219.43,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1759327800861,0.1,219.5,219.44,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1759327801251,0.1,219.5,219.45,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1759327801556,0.1,219.5,219.44,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1759327801757,0.1,219.5,219.47,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1759327802258,0.1,219.5,219.48,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1759327802762,0.1,219.5,219.49,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1759327802951,0.1,219.5,219.44,3.78958108]
["bitfinex-derivatives","SOLF0:USTF0",1759327803356,0.1,219.5,219.45,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1759327804061,0.1,219.5,219.45,122.32958108]
["bitfinex-derivatives","SOLF0:USTF0",1759327804356,0.1,219.5,219.47,5.03397095]
["bitfinex-derivatives","SOLF0:USTF0",1759327804765,0.1,219.5,219.48,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1759327805361,0.1,219.5,219.49,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1759327805762,0.1,219.5,219.49,122.6181]
["bitfinex-derivatives","SOLF0:USTF0",1759327805957,0.1,219.5,219.49,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1759327806157,0.1,219.5,219.48,7.88768108]
["bitfinex-derivatives","SOLF0:USTF0",1759327806362,0.1,219.5,219.49,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1759327806557,0.1,219.5,219.43,63.7653]
["bitfinex-derivatives","SOLF0:USTF0",1759327806558,0.1,219.5,219.46,3.78958108]
["bitfinex-derivatives","SOLF0:USTF0",1759327806751,0.1,219.5,219.47,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1759327806951,0.1,219.5,219.48,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1759327807158,0.1,219.5,219.41,5.03397095]
["bitfinex-derivatives","SOLF0:USTF0",1759327807159,0.1,219.5,219.49,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1759327808863,0.1,219.5,219.49,122.5981]
["bitfinex-derivatives","SOLF0:USTF0",1759327809065,0.1,219.5,219.49,126.38768108]
["bitfinex-derivatives","SOLF0:USTF0",1759327809267,0.1,219.5,219.49,122.28679339]
["bitfinex-derivatives","SOLF0:USTF0",1759327809464,0.1,219.5,219.48,3.80679339]
["bitfinex-derivatives","SOLF0:USTF0",1759327809665,0.1,219.5,219.49,3.80679339]
["bitfinex-derivatives","SOLF0:USTF0",1759327809870,0.1,219.5,219.49,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1759327810161,0.79276488,219.69,219.5,63.7435]
["bitfinex-derivatives","SOLF0:USTF0",1759327810362,7.84,219.68,219.54,3.80679339]
["bitfinex-derivatives","SOLF0:USTF0",1759327810561,7.84,219.68,219.55,85.46679339]
["bitfinex-derivatives","SOLF0:USTF0",1759327810962,7.84,219.68,219.56,3.80679339]
["bitfinex-derivatives","SOLF0:USTF0",1759327811565,7.84,219.68,219.57,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1759327811765,7.84,219.68,219.58,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1759327811965,7.84,219.68,219.59,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1759327812367,7.84,219.68,219.56,3.80679339]
["bitfinex-derivatives","SOLF0:USTF0",1759327812565,7.84,219.68,219.57,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1759327812757,7.84,219.68,219.57,122.5564]
["bitfinex-derivatives","SOLF0:USTF0",1759327812959,7.84,219.68,219.58,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1759327813769,7.84,219.68,219.56,7.90339339]
["bitfinex-derivatives","SOLF0:USTF0",1759327813968,7.84,219.68,219.57,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1759327814266,7.84,219.68,219.56,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1759327814473,7.84,219.68,219.58,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1759327814874,7.84,219.68,219.57,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1759327815172,7.84,219.68,219.58,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1759327816274,7.84,219.68,219.58,122.5362]
["bitfinex-derivatives","SOLF0:USTF0",1759327817173,7.84,219.68,219.55,3.80679339]
["bitfinex-derivatives","SOLF0:USTF0",1759327817376,5.03397095,219.66,219.52,3.80679339]
["bitfinex-derivatives","SOLF0:USTF0",1759327817580,7.84,219.6,219.47,3.80679339]
["bitfinex-derivatives","SOLF0:USTF0",1759327817779,7.84,219.6,219.48,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1759327817980,7.84,219.6,219.48,32.12679339]
["bitfinex-derivatives","SOLF0:USTF0",1759327818280,7.84,219.6,219.49,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1759327818576,7.84,219.61,219.45,3.80679339]
["bitfinex-derivatives","SOLF0:USTF0",1759327818880,63.7161,219.61,219.46,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1759327819075,7.84,219.57,219.47,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1759327819277,7.84,219.57,219.4,3.80679339]
["bitfinex-derivatives","SOLF0:USTF0",1759327819477,4.0955,219.64,219.42,63.7689]
["bitfinex-derivatives","SOLF0:USTF0",1759327819678,7.84,219.6,219.43,67.57439339]
["bitfinex-derivatives","SOLF0:USTF0",1759327819878,7.84,219.6,219.45,3.80679339]
["bitfinex-derivatives","SOLF0:USTF0",1759327820074,7.84,219.55,219.46,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1759327820472,7.84,219.6,219.46,182.1376]
["bitfinex-derivatives","SOLF0:USTF0",1759327820675,7.84,219.6,219.51,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1759327821579,7.84,219.6,219.48,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1759327821781,7.84,219.6,219.47,3.80679339]
["bitfinex-derivatives","SOLF0:USTF0",1759327821979,7.84,219.6,219.48,63.7527]
["bitfinex-derivatives","SOLF0:USTF0",1759327822180,7.84,219.6,219.53,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1759327822375,7.84,219.6,219.53,122.4773]
["bitfinex-derivatives","SOLF0:USTF0",1759327823082,7.84,219.69,219.55,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1759327823284,7.84,219.69,219.54,68.76947095]
["bitfinex-derivatives","SOLF0:USTF0",1759327823483,7.84,219.69,219.56,63.7298]
["bitfinex-derivatives","SOLF0:USTF0",1759327824186,7.84,219.69,219.6,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1759327824374,7.84,219.69,219.61,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1759327824678,7.84,219.69,219.57,3.78646892]
["bitfinex-derivatives","SOLF0:USTF0",1759327824883,11.9346,219.69,219.58,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1759327825078,7.84,219.69,219.56,3.78646892]
["bitfinex-derivatives","SOLF0:USTF0",1759327825284,68.71867095,219.72,219.54,5.03397095]
["bitfinex-derivatives","SOLF0:USTF0",1759327825285,4.0948,219.67,219.57,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1759327825576,7.68,219.66,219.55,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1759327825776,4.0956,219.63,219.55,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1759327825979,5.03397095,219.64,219.55,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1759327826381,5.03397095,219.64,219.54,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1759327826776,5.03397095,219.64,219.54,122.4572]
["bitfinex-derivatives","SOLF0:USTF0",1759327827176,5.03397095,219.64,219.54,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1759327827177,4.0956,219.63,219.54,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1759327827381,5.03397095,219.64,219.54,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1759327827582,5.03397095,219.64,219.54,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1759327827881,4.096,219.61,219.51,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1759327828085,4.096,219.61,219.52,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1759327828282,4.096,219.61,219.53,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1759327828885,7.7,219.62,219.53,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1759327829388,7.7,219.62,219.52,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1759327829578,7.7,219.62,219.53,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1759327829779,7.7,219.62,219.53,117.8773]
["bitfinex-derivatives","SOLF0:USTF0",1759327829982,7.7,219.62,219.48,3.78646892]
["bitfinex-derivatives","SOLF0:USTF0",1759327830182,7.7,219.62,219.49,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1759327830382,7.7,219.62,219.5,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1759327830583,4.0961,219.6,219.52,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1759327831082,7.7,219.62,219.5,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1759327832791,7.7,219.62,219.49,3.78646892]
["bitfinex-derivatives","SOLF0:USTF0",1759327832987,7.7,219.62,219.5,122.10646892]
["bitfinex-derivatives","SOLF0:USTF0",1759327833188,4.0961,219.6,219.52,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1759327833493,4.0961,219.6,219.49,3.78646892]
["bitfinex-derivatives","SOLF0:USTF0",1759327833690,7.7,219.62,219.46,3.78646892]
["bitfinex-derivatives","SOLF0:USTF0",1759327833891,7.7,219.62,219.5,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1759327834593,4.0967,219.58,219.5,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1759327834888,7.7,219.62,219.5,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1759327835588,7.7,219.62,219.51,3.78646892]
["bitfinex-derivatives","SOLF0:USTF0",1759327835785,7.7,219.62,219.55,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1759327835990,7.7,219.62,219.52,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1759327835991,7.7,219.68,219.54,63.7345]
["bitfinex-derivatives","SOLF0:USTF0",1759327836186,7.7,219.68,219.57,3.78646892]
["bitfinex-derivatives","SOLF0:USTF0",1759327836392,7.7,219.73,219.58,67.51016892]
["bitfinex-derivatives","SOLF0:USTF0",1759327836595,7.7,219.73,219.63,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1759327836784,7.7,219.73,219.59,122.06646892]
["bitfinex-derivatives","SOLF0:USTF0",1759327837389,7.7,219.73,219.59,3.78646892]
["bitfinex-derivatives","SOLF0:USTF0",1759327837591,7.7,219.73,219.6,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1759327837792,7.7,219.73,219.59,3.78646892]
["bitfinex-derivatives","SOLF0:USTF0",1759327837992,7.7,219.73,219.63,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1759327837993,4.094,219.72,219.63,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1759327838189,7.7,219.73,219.6,181.9969]
["bitfinex-derivatives","SOLF0:USTF0",1759327838395,7.7,219.73,219.6,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1759327838692,4.0942,219.71,219.61,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1759327838894,7.7,219.73,219.61,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1759327839598,7.7,219.7,219.63,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1759327841095,7.7,219.7,219.65,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1759327841896,7.7,219.75,219.62,63.7114]
["bitfinex-derivatives","SOLF0:USTF0",1759327842096,7.7,219.75,219.64,63.7057]
["bitfinex-derivatives","SOLF0:USTF0",1759327842294,4.88518581,219.78,219.7,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1759327843096,7.7,219.79,219.7,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1759327843406,7.7,219.79,219.67,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1759327843700,4.0931,219.76,219.64,3.78646892]
["bitfinex-derivatives","SOLF0:USTF0",1759327843901,71.3749,219.75,219.63,3.78646892]
["bitfinex-derivatives","SOLF0:USTF0",1759327844102,71.3749,219.75,219.62,106.26646892]
["bitfinex-derivatives","SOLF0:USTF0",1759327844301,71.3749,219.75,219.6,11.86512227]
["bitfinex-derivatives","SOLF0:USTF0",1759327844501,71.3749,219.75,219.61,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1759327845005,7.7,219.74,219.61,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1759327845296,7.7,219.74,219.6,3.78646892]
["bitfinex-derivatives","SOLF0:USTF0",1759327845599,7.7,219.74,219.61,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1759327845900,7.7,219.74,219.61,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1759327846102,4.0943,219.71,219.61,122.2759]
["bitfinex-derivatives","SOLF0:USTF0",1759327847505,4.0943,219.71,219.61,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1759327848602,4.0944,219.7,219.6,3.78646892]
["bitfinex-derivatives","SOLF0:USTF0",1759327848902,7.7,219.65,219.54,3.78646892]
["bitfinex-derivatives","SOLF0:USTF0",1759327849099,7.7,219.65,219.53,3.78646892]
["bitfinex-derivatives","SOLF0:USTF0",1759327849298,4.0956,219.64,219.54,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1759327849805,7.7,219.7,219.56,3.78646892]
["bitfinex-derivatives","SOLF0:USTF0",1759327850006,63.6924,219.69,219.55,3.78646892]
["bitfinex-derivatives","SOLF0:USTF0",1759327850208,7.7,219.7,219.55,3.78646892]
["bitfinex-derivatives","SOLF0:USTF0",1759327850402,7.7,219.7,219.52,68.78123397]
["bitfinex-derivatives","SOLF0:USTF0",1759327850403,7.7,219.7,219.56,66.60646892]
["bitfinex-derivatives","SOLF0:USTF0",1759327851002,7.7,219.7,219.57,3.78646892]
["bitfinex-derivatives","SOLF0:USTF0",1759327852309,4.0945,219.69,219.59,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1759327852510,7.7,219.7,219.54,5.04163397]
["bitfinex-derivatives","SOLF0:USTF0",1759327852704,7.7,219.7,219.55,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1759327853405,7.7,219.7,219.56,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1759327853613,4.0952,219.66,219.57,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1759327854410,7.7,219.7,219.56,184.94785335]
["bitfinex-derivatives","SOLF0:USTF0",1759327854609,7.7,219.7,219.56,189.98948732]
["bitfinex-derivatives","SOLF0:USTF0",1759327854813,7.7,219.7,219.58,5.04163397]
["bitfinex-derivatives","SOLF0:USTF0",1759327855112,7.3,219.69,219.57,5.04163397]
["bitfinex-derivatives","SOLF0:USTF0",1759327855304,7.3,219.69,219.57,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1759327856506,4.0946,219.68,219.58,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1759327856705,7.3,219.69,219.57,126.19865335]
["bitfinex-derivatives","SOLF0:USTF0",1759327856911,7.3,219.75,219.57,126.19865335]
["bitfinex-derivatives","SOLF0:USTF0",1759327858313,7.3,219.75,219.59,5.04163397]
["bitfinex-derivatives","SOLF0:USTF0",1759327858515,4.0942,219.71,219.62,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1759327859715,4.0937,219.73,219.63,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1759327860410,11.3941,219.72,219.63,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1759327861514,7.3,219.72,219.63,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1759327861714,7.3,219.78,219.63,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1759327863514,4.0932,219.76,219.63,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1759327863715,7.3,219.78,219.63,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1759327863909,7.3,219.78,219.62,13.12028732]
["bitfinex-derivatives","SOLF0:USTF0",1759327864110,4.0935,219.74,219.63,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1759327864315,7.3,219.75,219.63,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1759327864611,7.3,219.75,219.64,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1759327864814,7.3,219.75,219.62,8.07865335]
["bitfinex-derivatives","SOLF0:USTF0",1759327865009,7.3,219.75,219.63,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1759327865707,7.3,219.75,219.64,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1759327865910,7.3,219.75,219.63,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1759327866311,11.3935,219.75,219.66,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1759327867614,11.3935,219.75,219.63,122.1154]
["bitfinex-derivatives","SOLF0:USTF0",1759327867916,7.3,219.75,219.63,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1759327868617,7.3,219.81,219.65,63.7034]
["bitfinex-derivatives","SOLF0:USTF0",1759327868918,7.3,219.81,219.7,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1759327869513,11.3923,219.81,219.7,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1759327869717,7.3,219.81,219.64,13.12028732]
["bitfinex-derivatives","SOLF0:USTF0",1759327869917,7.3,219.81,219.64,21.61041286]
["bitfinex-derivatives","SOLF0:USTF0",1759327870116,4.0928,219.79,219.64,21.61041286]
["bitfinex-derivatives","SOLF0:USTF0",1759327870415,7.3,219.81,219.65,63.7034]
["bitfinex-derivatives","SOLF0:USTF0",1759327870618,11.3922,219.81,219.66,63.7005]
["bitfinex-derivatives","SOLF0:USTF0",1759327870810,7.3,219.81,219.67,63.6977]
["bitfinex-derivatives","SOLF0:USTF0",1759327871014,7.3,219.81,219.66,5.04163397]
["bitfinex-derivatives","SOLF0:USTF0",1759327871211,7.3,219.81,219.66,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1759327871419,7.3,219.81,219.69,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1759327871718,4.0924,219.8,219.67,8.07865335]
["bitfinex-derivatives","SOLF0:USTF0",1759327872117,7.3,219.8,219.65,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1759327872319,11.3926,219.8,219.65,186.68423397]
["bitfinex-derivatives","SOLF0:USTF0",1759327872521,7.3,219.8,219.7,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1759327872817,63.6588,219.81,219.65,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1759327873020,7.3,219.8,219.64,13.53175951]
["bitfinex-derivatives","SOLF0:USTF0",1759327873223,7.3,219.8,219.67,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1759327873422,4.0928,219.79,219.65,181.6228]
["bitfinex-derivatives","SOLF0:USTF0",1759327873623,7.3,219.8,219.65,186.66443397]
["bitfinex-derivatives","SOLF0:USTF0",1759327873824,7.3,219.8,219.67,8.07865335]
["bitfinex-derivatives","SOLF0:USTF0",1759327874220,11.3926,219.8,219.7,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1759327874423,7.3,219.8,219.7,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1759327874928,7.3,219.8,219.67,8.07865335]
["bitfinex-derivatives","SOLF0:USTF0",1759327875129,7.3,219.8,219.65,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1759327875518,63.6551,219.82,219.64,18.94541962]
["bitfinex-derivatives","SOLF0:USTF0",1759327875724,7.3,219.78,219.63,13.12028732]
["bitfinex-derivatives","SOLF0:USTF0",1759327875918,7.3,219.78,219.65,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1759327876626,7.3,219.78,219.67,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1759327876928,7.3,219.77,219.63,5.04163397]
["bitfinex-derivatives","SOLF0:USTF0",1759327877122,4.0936,219.74,219.63,121.9754]
["bitfinex-derivatives","SOLF0:USTF0",1759327877321,7.3,219.74,219.63,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1759327878129,7.3,219.74,219.61,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1759327879022,11.3937,219.74,219.62,63.7115]
["bitfinex-derivatives","SOLF0:USTF0",1759327879222,11.3937,219.74,219.62,68.75313397]
["bitfinex-derivatives","SOLF0:USTF0",1759327879829,11.3937,219.74,219.62,82.3298114]
["bitfinex-derivatives","SOLF0:USTF0",1759327880128,7.35,219.79,219.64,8.07865335]
["bitfinex-derivatives","SOLF0:USTF0",1759327880426,8.07865335,219.84,219.69,63.6918]
["bitfinex-derivatives","SOLF0:USTF0",1759327880427,7.35,219.84,219.69,63.6918]
["bitfinex-derivatives","SOLF0:USTF0",1759327880729,4.0919,219.83,219.7,122.90163397]
["bitfinex-derivatives","SOLF0:USTF0",1759327881131,4.0919,219.83,219.69,5.04163397]
["bitfinex-derivatives","SOLF0:USTF0",1759327881327,7.35,219.83,219.7,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1759327881528,63.6489,219.84,219.67,5.04163397]
["bitfinex-derivatives","SOLF0:USTF0",1759327881529,7.35,219.81,219.67,5.04163397]
["bitfinex-derivatives","SOLF0:USTF0",1759327881827,7.35,219.81,219.68,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1759327882332,7.35,219.81,219.69,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1759327883229,4.093,219.77,219.69,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1759327883834,4.093,219.77,219.68,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1759327884042,11.663,219.77,219.69,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1759327884937,7.57,219.77,219.65,5.04163397]
["bitfinex-derivatives","SOLF0:USTF0",1759327885138,7.57,219.77,219.64,106.60163397]
["bitfinex-derivatives","SOLF0:USTF0",1759327885337,11.6631,219.77,219.66,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1759327885539,11.6631,219.77,219.65,5.04163397]
["bitfinex-derivatives","SOLF0:USTF0",1759327885739,7.57,219.77,219.64,106.60163397]
["bitfinex-derivatives","SOLF0:USTF0",1759327885940,4.0933,219.76,219.66,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1759327886643,7.57,219.77,219.66,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1759327887039,7.57,219.77,219.63,5.04163397]
["bitfinex-derivatives","SOLF0:USTF0",1759327887344,7.57,219.77,219.67,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1759327887545,7.57,219.77,219.66,121.8748]
["bitfinex-derivatives","SOLF0:USTF0",1759327887740,7.57,219.77,219.62,18.91665322]
["bitfinex-derivatives","SOLF0:USTF0",1759327887946,7.57,219.77,219.63,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1759327888141,4.0939,219.73,219.65,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1759327888347,11.6639,219.73,219.65,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1759327889141,4.0941,219.71,219.63,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1759327889348,4.0941,219.71,219.59,336.34163397]
["bitfinex-derivatives","SOLF0:USTF0",1759327889349,7.57,219.73,219.62,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1759327889742,7.57,219.73,219.63,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1759327890340,11.6639,219.73,219.64,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1759327890541,7.57,219.73,219.63,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1759327890949,4.0933,219.75,219.67,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1759327892048,4.0933,219.75,219.61,63.715]
["bitfinex-derivatives","SOLF0:USTF0",1759327892251,7.57,219.75,219.61,5.04163397]
["bitfinex-derivatives","SOLF0:USTF0",1759327892549,7.57,219.75,219.62,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1759327892751,7.57,219.75,219.6,9.13763397]
["bitfinex-derivatives","SOLF0:USTF0",1759327892947,7.57,219.73,219.61,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1759327893147,7.57,219.73,219.62,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1759327893950,7.57,219.73,219.62,122.78163397]
["bitfinex-derivatives","SOLF0:USTF0",1759327894351,7.57,219.73,219.64,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1759327894855,7.57,219.73,219.65,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1759327895060,4.0941,219.71,219.65,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1759327895356,4.0941,219.71,219.64,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1759327895944,7.57,219.73,219.6,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1759327896147,7.57,219.73,219.63,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1759327896553,7.57,219.73,219.6,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1759327896752,7.57,219.73,219.62,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1759327897054,4.0941,219.71,219.62,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1759327897257,7.57,219.7,219.58,5.04163397]
["bitfinex-derivatives","SOLF0:USTF0",1759327897548,7.57,219.68,219.57,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1759327897750,7.57,219.68,219.57,99.3966]
["bitfinex-derivatives","SOLF0:USTF0",1759327898551,4.0954,219.64,219.57,99.3966]
["bitfinex-derivatives","SOLF0:USTF0",1759327898753,7.57,219.68,219.58,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1759327898955,7.57,219.68,219.57,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1759327899156,4.0956,219.63,219.57,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1759327899350,7.57,219.68,219.57,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1759327899554,7.57,219.68,219.57,121.7965]
["bitfinex-derivatives","SOLF0:USTF0",1759327899756,4.0952,219.65,219.57,121.7965]
["bitfinex-derivatives","SOLF0:USTF0",1759327900260,6.137753,219.65,219.58,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327900457,4.0952,219.65,219.58,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327901050,6.137453,219.67,219.6,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327901257,4.0949,219.67,219.6,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327901458,7.57,219.68,219.62,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327902360,9.612553,219.68,219.62,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327903070,2.042553,219.7,219.64,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327903367,7.57,219.69,219.62,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327903554,7.57,219.69,219.6,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1759327903757,7.57,219.69,219.62,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327903958,4.0949,219.67,219.62,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327904261,11.6649,219.67,219.62,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327904461,7.57,219.67,219.62,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327904766,7.57,219.67,219.59,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1759327904968,7.57,219.69,219.62,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327905160,4.0949,219.67,219.61,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327906266,7.57,219.69,219.61,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327906467,7.57,219.69,219.63,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327907764,7.57,219.69,219.59,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327907963,7.57,219.69,219.63,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327908468,63.663,219.79,219.63,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327908469,2.042553,219.74,219.67,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327908769,11.6639,219.72,219.67,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327909068,7.57,219.72,219.67,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327909363,2.042553,219.74,219.67,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327909569,7.57,219.73,219.67,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327909765,4.0941,219.71,219.67,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327909966,11.6641,219.71,219.65,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327910670,7.57,219.71,219.65,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327911466,7.57,219.69,219.62,48.6755]
["bitfinex-derivatives","SOLF0:USTF0",1759327911767,11.6644,219.7,219.64,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327912471,7.57,219.7,219.64,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327913167,7.57,219.68,219.64,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327913366,4.0944,219.69,219.64,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327913573,4.0944,219.69,219.61,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327913574,7.34,219.69,219.61,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327913769,2.042553,219.68,219.61,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327913969,7.34,219.67,219.58,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327914170,2.042553,219.65,219.57,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327914372,7.34,219.64,219.57,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327914770,2.042553,219.63,219.55,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327915473,2.042553,219.63,219.57,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327915673,7.34,219.64,219.59,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327915875,4.0951,219.65,219.59,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327916965,7.34,219.63,219.59,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327917476,4.0955,219.64,219.59,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327917865,7.34,219.63,219.54,13.48877479]
["bitfinex-derivatives","SOLF0:USTF0",1759327918070,7.34,219.63,219.59,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327918277,7.34,219.62,219.59,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327919470,4.0959,219.61,219.53,9.0253053]
["bitfinex-derivatives","SOLF0:USTF0",1759327919773,9.382553,219.61,219.52,331.28]
["bitfinex-derivatives","SOLF0:USTF0",1759327919974,9.382553,219.61,219.54,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327920170,7.34,219.61,219.54,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327920366,9.382553,219.66,219.58,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327920771,7.34,219.62,219.56,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327920971,9.382553,219.62,219.54,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327921568,7.34,219.62,219.54,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327921775,9.382553,219.62,219.54,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327922271,4.0959,219.61,219.54,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327922477,11.4359,219.61,219.56,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327922677,7.34,219.6,219.56,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327923270,7.34,219.59,219.54,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327923674,4.0962,219.6,219.54,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327924178,4.0962,219.6,219.56,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327924373,4.0962,219.6,219.51,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327924374,7.34,219.59,219.51,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327924682,7.34,219.57,219.51,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327924883,7.34,219.55,219.48,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327925478,7.34,219.55,219.5,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327925679,7.34,219.61,219.54,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327925879,7.34,219.62,219.56,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327926182,7.34,219.62,219.55,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327926376,7.34,219.62,219.45,63.7607]
["bitfinex-derivatives","SOLF0:USTF0",1759327926681,7.34,219.62,219.55,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327927178,4.0961,219.61,219.55,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327927573,11.4361,219.61,219.57,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327927776,4.0961,219.61,219.57,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327927980,7.34,219.6,219.57,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327928983,7.34,219.66,219.59,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327929182,2.042553,219.65,219.51,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1759327929382,7.34,219.64,219.57,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327930077,7.34,219.6,219.45,7.56245095]
["bitfinex-derivatives","SOLF0:USTF0",1759327930283,7.34,219.58,219.43,71.32815095]
["bitfinex-derivatives","SOLF0:USTF0",1759327930484,2.042553,219.57,219.5,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327930777,11.4372,219.54,219.49,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327931184,7.34,219.53,219.48,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327931582,7.34,219.52,219.48,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327932379,9.382553,219.54,219.41,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1759327932579,9.382553,219.54,219.46,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327933681,9.382553,219.54,219.42,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1759327933987,7.34,219.51,219.45,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327934283,7.34,219.51,219.32,63.7982]
["bitfinex-derivatives","SOLF0:USTF0",1759327934284,7.34,219.51,219.35,7.56245095]
["bitfinex-derivatives","SOLF0:USTF0",1759327934480,2.042553,219.5,219.43,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327934676,2.042553,219.5,219.36,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1759327934677,7.34,219.49,219.41,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327934983,7.34,219.45,219.41,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327935488,4.0988,219.46,219.41,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327935676,7.34,219.45,219.41,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327935877,7.34,219.44,219.35,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1759327936185,7.34,219.44,219.4,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327937684,7.34,219.52,219.42,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327937887,7.34,219.5,219.42,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327938082,7.34,219.47,219.38,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1759327938283,7.34,219.47,219.41,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327938482,7.34,219.47,219.43,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327938681,2.042553,219.51,219.45,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327938682,7.34,219.51,219.45,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327938887,7.34,219.51,219.47,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327939889,4.0975,219.53,219.47,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327940194,11.4375,219.53,219.47,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327943493,11.8469,219.56,219.49,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327943688,7.75,219.56,219.49,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327944197,7.75,219.53,219.49,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327944398,4.0972,219.54,219.49,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327944696,2.042553,219.53,219.44,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1759327944884,4.0979,219.51,219.44,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327945090,2.042553,219.51,219.42,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327945288,7.81,219.5,219.42,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327945796,7.81,219.46,219.42,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327946093,4.0985,219.47,219.42,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327946295,7.81,219.44,219.38,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1759327946497,7.81,219.44,219.39,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327946694,11.9089,219.45,219.39,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327946899,4.0992,219.44,219.38,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327947395,7.81,219.45,219.4,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327947697,7.81,219.47,219.4,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327947897,7.81,219.47,219.39,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327948098,7.81,219.45,219.39,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327948599,4.0992,219.44,219.39,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327948794,7.81,219.43,219.39,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327948995,7.81,219.45,219.39,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327949698,4.1002,219.39,219.34,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327949995,4.1002,219.39,219.31,335.5014]
["bitfinex-derivatives","SOLF0:USTF0",1759327949996,11.9102,219.39,219.33,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327950391,4.1003,219.38,219.33,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327950596,7.81,219.39,219.33,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327951794,7.81,219.39,219.35,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327952000,4.0996,219.42,219.37,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327952197,7.81,219.41,219.37,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327952400,7.81,219.41,219.36,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327953103,7.81,219.44,219.36,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327953399,4.0992,219.43,219.36,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327953596,7.81,219.42,219.38,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327954489,4.0989,219.46,219.4,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327954695,7.81,219.47,219.4,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327955296,4.099,219.44,219.38,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327955498,9.852553,219.44,219.36,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327955901,4.0996,219.42,219.36,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327956406,7.81,219.44,219.36,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327957197,4.0996,219.41,219.36,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327957397,7.81,219.4,219.36,2.042553]
["bitfinex-derivatives","SOLF0:USTF0",1759327960303,7.81,219.4,219.34,3.19759729]
["bitfinex-derivatives","SOLF0:USTF0",1759327962411,7.81,219.45,219.35,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1759327962601,7.81,219.45,219.34,3.19759729]
["bitfinex-derivatives","SOLF0:USTF0",1759327963013,3.19759729,219.47,219.33,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1759327963208,7.81,219.46,219.33,120.41759729]
["bitfinex-derivatives","SOLF0:USTF0",1759327963403,7.81,219.45,219.33,120.41759729]
["bitfinex-derivatives","SOLF0:USTF0",1759327963601,71.5804,219.42,219.31,331.4]
["bitfinex-derivatives","SOLF0:USTF0",1759327963811,71.5804,219.42,219.27,3.19759729]
["bitfinex-derivatives","SOLF0:USTF0",1759327963812,7.81,219.42,219.27,3.19759729]
["bitfinex-derivatives","SOLF0:USTF0",1759327964008,3.19759729,219.4,219.27,3.19759729]
["bitfinex-derivatives","SOLF0:USTF0",1759327964201,7.81,219.39,219.27,3.19759729]
["bitfinex-derivatives","SOLF0:USTF0",1759327964610,4.1007,219.36,219.27,3.19759729]
["bitfinex-derivatives","SOLF0:USTF0",1759327964909,7.81,219.36,219.26,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1759327965107,71.5911,219.38,219.25,3.19759729]
["bitfinex-derivatives","SOLF0:USTF0",1759327965307,7.81,219.36,219.25,3.19759729]
["bitfinex-derivatives","SOLF0:USTF0",1759327965907,7.81,219.32,219.25,3.19759729]
["bitfinex-derivatives","SOLF0:USTF0",1759327966509,7.81,219.32,219.24,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1759327966709,7.81,219.32,219.24,79.91759729]
["bitfinex-derivatives","SOLF0:USTF0",1759327967310,7.81,219.32,219.24,3.19759729]
["bitfinex-derivatives","SOLF0:USTF0",1759327968910,7.81,219.32,219.25,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1759327969111,7.81,219.36,219.27,3.19759729]
["bitfinex-derivatives","SOLF0:USTF0",1759327969514,11.9105,219.36,219.27,3.19759729]
["bitfinex-derivatives","SOLF0:USTF0",1759327969707,66.97229729,219.41,219.22,13.34846359]
["bitfinex-derivatives","SOLF0:USTF0",1759327969708,63.7847,219.37,219.22,16.54606088]
["bitfinex-derivatives","SOLF0:USTF0",1759327969916,7.81,219.36,219.22,98.65759729]
["bitfinex-derivatives","SOLF0:USTF0",1759327970116,7.81,219.34,219.22,98.65759729]
["bitfinex-derivatives","SOLF0:USTF0",1759327970814,66.98499729,219.36,219.22,98.65759729]
["bitfinex-derivatives","SOLF0:USTF0",1759327971013,7.81,219.35,219.23,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1759327971214,3.19759729,219.36,219.23,121.2629]
["bitfinex-derivatives","SOLF0:USTF0",1759327971410,7.81,219.35,219.23,121.2629]
["bitfinex-derivatives","SOLF0:USTF0",1759327971910,3.19759729,219.36,219.23,121.2629]
["bitfinex-derivatives","SOLF0:USTF0",1759327972116,7.81,219.33,219.25,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1759327973113,7.81,219.33,219.23,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1759327973507,3.19759729,219.31,219.18,3.19759729]
["bitfinex-derivatives","SOLF0:USTF0",1759327973712,7.51,219.3,219.18,3.19759729]
["bitfinex-derivatives","SOLF0:USTF0",1759327974715,11.6117,219.3,219.18,7.30129729]
["bitfinex-derivatives","SOLF0:USTF0",1759327975117,11.6117,219.3,219.18,3.19759729]
["bitfinex-derivatives","SOLF0:USTF0",1759327975711,11.6117,219.3,219.2,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1759327976011,3.19759729,219.37,219.24,3.19759729]
["bitfinex-derivatives","SOLF0:USTF0",1759327976210,7.51,219.36,219.25,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1759327976415,4.1009,219.34,219.25,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1759327977115,7.51,219.31,219.24,3.19759729]
["bitfinex-derivatives","SOLF0:USTF0",1759327977713,7.51,219.31,219.24,7.30029729]
["bitfinex-derivatives","SOLF0:USTF0",1759327977913,7.51,219.36,219.24,7.30029729]
["bitfinex-derivatives","SOLF0:USTF0",1759327978412,4.1009,219.35,219.27,3.19759729]
["bitfinex-derivatives","SOLF0:USTF0",1759327978616,7.51,219.36,219.27,3.19759729]
["bitfinex-derivatives","SOLF0:USTF0",1759327980217,7.51,219.36,219.22,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1759327980420,7.51,219.36,219.23,3.19759729]
["bitfinex-derivatives","SOLF0:USTF0",1759327980613,7.51,219.36,219.25,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1759327982125,7.51,219.36,219.26,3.19759729]
["bitfinex-derivatives","SOLF0:USTF0",1759327983316,7.51,219.34,219.26,3.19759729]
["bitfinex-derivatives","SOLF0:USTF0",1759327984721,7.51,219.34,219.24,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1759327985025,3.19759729,219.25,219.07,63.8706]
["bitfinex-derivatives","SOLF0:USTF0",1759327985224,7.51,219.24,219.12,3.19759729]
["bitfinex-derivatives","SOLF0:USTF0",1759327985426,7.51,219.2,219.07,13.34935992]
["bitfinex-derivatives","SOLF0:USTF0",1759327985622,7.51,219.2,219.09,3.19759729]
["bitfinex-derivatives","SOLF0:USTF0",1759327986620,4.1037,219.19,219.09,3.19759729]
["bitfinex-derivatives","SOLF0:USTF0",1759327987227,7.51,219.2,219.09,3.19759729]
["bitfinex-derivatives","SOLF0:USTF0",1759327989329,60.75962479,220.17,219.08,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1759327989330,3.19759729,219.31,219.14,63.8504]
["bitfinex-derivatives","SOLF0:USTF0",1759327989518,3.19759729,219.31,219.13,63.8537]
["bitfinex-derivatives","SOLF0:USTF0",1759327989519,7.51,219.3,219.21,3.19759729]
["bitfinex-derivatives","SOLF0:USTF0",1759327990529,7.51,219.3,219.24,3.19759729]
["bitfinex-derivatives","SOLF0:USTF0",1759327990722,7.51,219.3,219.22,3.19759729]
["bitfinex-derivatives","SOLF0:USTF0",1759327991124,7.51,219.3,219.22,7.30069729]
["bitfinex-derivatives","SOLF0:USTF0",1759327992426,7.51,219.3,219.22,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1759327993526,7.51,219.3,219.19,12.20918828]
["bitfinex-derivatives","SOLF0:USTF0",1759327993830,7.51,219.3,219.19,8.10568828]
["bitfinex-derivatives","SOLF0:USTF0",1759327994034,7.51,219.3,219.21,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1759327994329,7.51,219.3,219.19,71.94078828]
["bitfinex-derivatives","SOLF0:USTF0",1759327994826,7.51,219.34,219.19,71.94078828]
["bitfinex-derivatives","SOLF0:USTF0",1759327995630,7.51,219.34,219.23,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1759327996433,7.51,219.32,219.2,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1759327996629,7.51,219.32,219.19,8.10568828]
["bitfinex-derivatives","SOLF0:USTF0",1759327996831,7.51,219.32,219.2,63.8332]
["bitfinex-derivatives","SOLF0:USTF0",1759327997333,7.51,219.32,219.24,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1759327997532,7.51,219.32,219.19,8.10568828]
["bitfinex-derivatives","SOLF0:USTF0",1759328000429,7.51,219.32,219.19,12.20918828]
["bitfinex-derivatives","SOLF0:USTF0",1759328001530,11.6114,219.32,219.19,12.20918828]
["bitfinex-derivatives","SOLF0:USTF0",1759328002326,11.6114,219.32,219.19,8.10568828]
["bitfinex-derivatives","SOLF0:USTF0",1759328002833,4.1016,219.31,219.19,8.10568828]
["bitfinex-derivatives","SOLF0:USTF0",1759328003134,7.39,219.3,219.19,8.10568828]
["bitfinex-derivatives","SOLF0:USTF0",1759328004530,7.39,219.3,219.19,125.00568828]
["bitfinex-derivatives","SOLF0:USTF0",1759328004736,11.4918,219.3,219.19,124.98568828]
["bitfinex-derivatives","SOLF0:USTF0",1759328004927,7.39,219.3,219.17,8.10568828]
["bitfinex-derivatives","SOLF0:USTF0",1759328005134,63.7932,219.34,219.11,8.10568828]
["bitfinex-derivatives","SOLF0:USTF0",1759328005135,7.66,219.23,219.11,8.10568828]
["bitfinex-derivatives","SOLF0:USTF0",1759328005438,7.66,219.23,219.11,87.96568828]
["bitfinex-derivatives","SOLF0:USTF0",1759328005841,7.66,219.19,219.11,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1759328006235,7.66,219.19,219.09,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1759328008138,7.66,219.19,219.07,22.07091984]
["bitfinex-derivatives","SOLF0:USTF0",1759328008335,63.8339,219.2,219.07,13.96523156]
["bitfinex-derivatives","SOLF0:USTF0",1759328008538,7.66,219.19,219.04,331.76]
["bitfinex-derivatives","SOLF0:USTF0",1759328008735,11.7645,219.15,219.05,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1759328009140,7.66,219.15,219.05,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1759328010545,7.66,219.15,219.06,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1759328010735,71.4817,219.24,219.05,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1759328010934,63.8277,219.22,219.05,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1759328011244,7.66,219.17,219.05,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1759328011435,7.66,219.17,219.06,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1759328011638,7.66,219.17,219.07,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1759328011941,7.66,219.17,219.07,120.9659]
["bitfinex-derivatives","SOLF0:USTF0",1759328012342,7.66,219.17,219.08,3.20518851]
["bitfinex-derivatives","SOLF0:USTF0",1759328013451,3.20518851,219.18,219.04,345.77505195]
["bitfinex-derivatives","SOLF0:USTF0",1759328013747,7.66,219.14,219.04,331.76]
["bitfinex-derivatives","SOLF0:USTF0",1759328015340,7.66,219.14,219.05,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1759328015937,7.66,219.14,219.04,448.6]
["bitfinex-derivatives","SOLF0:USTF0",1759328016447,7.66,219.14,219.04,452.7063]
["bitfinex-derivatives","SOLF0:USTF0",1759328018942,3.20518851,219.15,219.04,452.7063]
["bitfinex-derivatives","SOLF0:USTF0",1759328018943,7.66,219.18,219.06,3.20518851]
["bitfinex-derivatives","SOLF0:USTF0",1759328020049,4.1042,219.17,219.06,3.20518851]
["bitfinex-derivatives","SOLF0:USTF0",1759328020240,2.0517286,219.16,219.08,2.0517286]
["bitfinex-derivatives","SOLF0:USTF0",1759328020439,2.0517286,219.16,219.09,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1759328020638,2.0517286,219.16,219.1,2.0517286]
["bitfinex-derivatives","SOLF0:USTF0",1759328020839,9.7117286,219.18,219.1,2.0517286]
["bitfinex-derivatives","SOLF0:USTF0",1759328022645,2.0517286,219.16,219.1,2.0517286]
["bitfinex-derivatives","SOLF0:USTF0",1759328022847,2.0517286,219.16,219.09,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1759328023051,2.0517286,219.14,219.08,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1759328023453,2.0517286,219.13,219.07,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1759328024346,6.1566286,219.13,219.04,331.76]
["bitfinex-derivatives","SOLF0:USTF0",1759328024652,2.0517286,219.11,219.05,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1759328025347,2.0517286,219.11,219.05,2.0517286]
["bitfinex-derivatives","SOLF0:USTF0",1759328025654,2.0517286,219.11,219.06,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1759328026352,9.7117286,219.11,219.04,331.76]
["bitfinex-derivatives","SOLF0:USTF0",1759328026548,2.0517286,219.07,218.99,6.83403913]
["bitfinex-derivatives","SOLF0:USTF0",1759328026750,2.0517286,219.07,219.0,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1759328027343,6.1576286,219.07,219.0,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1759328027543,2.0517286,219.07,219.0,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1759328027847,2.0517286,219.09,219.0,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1759328028052,2.0517286,219.09,219.01,2.0517286]
["bitfinex-derivatives","SOLF0:USTF0",1759328029549,9.7117286,219.1,219.0,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1759328029753,9.7117286,219.1,219.01,6.1586286]
["bitfinex-derivatives","SOLF0:USTF0",1759328030451,4.1057,219.09,219.01,2.0517286]
["bitfinex-derivatives","SOLF0:USTF0",1759328032450,9.7117286,219.1,219.01,6.1586286]
["bitfinex-derivatives","SOLF0:USTF0",1759328032851,9.7117286,219.1,219.01,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1759328033052,9.7117286,219.1,219.03,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1759328033253,2.0517286,219.12,219.04,2.0517286]
["bitfinex-derivatives","SOLF0:USTF0",1759328033452,2.0517286,219.12,219.06,2.0517286]
["bitfinex-derivatives","SOLF0:USTF0",1759328034258,2.0517286,219.12,219.04,2.0517286]
["bitfinex-derivatives","SOLF0:USTF0",1759328034754,6.1568286,219.12,219.04,2.0517286]
["bitfinex-derivatives","SOLF0:USTF0",1759328035157,2.0517286,219.1,219.02,2.0517286]
["bitfinex-derivatives","SOLF0:USTF0",1759328036154,7.87,219.11,219.04,2.0517286]
["bitfinex-derivatives","SOLF0:USTF0",1759328036757,9.9217286,219.11,219.04,2.0517286]
["bitfinex-derivatives","SOLF0:USTF0",1759328037753,7.87,219.11,219.06,2.0517286]
["bitfinex-derivatives","SOLF0:USTF0",1759328038158,2.0517286,219.15,219.08,2.0517286]
["bitfinex-derivatives","SOLF0:USTF0",1759328038159,9.9217286,219.15,219.08,2.0517286]
["bitfinex-derivatives","SOLF0:USTF0",1759328038854,9.9217286,219.15,219.07,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1759328039058,9.9217286,219.15,219.08,2.0517286]
["bitfinex-derivatives","SOLF0:USTF0",1759328039458,49.45182777,219.21,219.11,2.0517286]
["bitfinex-derivatives","SOLF0:USTF0",1759328039459,2.0517286,219.17,219.11,2.0517286]
["bitfinex-derivatives","SOLF0:USTF0",1759328040853,2.0517286,219.21,219.14,2.0517286]
["bitfinex-derivatives","SOLF0:USTF0",1759328041058,2.0517286,219.19,219.11,2.0517286]
["bitfinex-derivatives","SOLF0:USTF0",1759328041260,7.87,219.18,219.11,2.0517286]
["bitfinex-derivatives","SOLF0:USTF0",1759328041456,2.0517286,219.17,219.09,2.0517286]
["bitfinex-derivatives","SOLF0:USTF0",1759328041857,6.1559286,219.17,219.09,2.0517286]
["bitfinex-derivatives","SOLF0:USTF0",1759328042057,4.1042,219.17,219.09,2.0517286]
["bitfinex-derivatives","SOLF0:USTF0",1759328042258,7.87,219.14,219.06,2.0517286]
["bitfinex-derivatives","SOLF0:USTF0",1759328042458,2.0517286,219.13,219.02,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1759328042660,2.0517286,219.13,219.04,2.0517286]
["bitfinex-derivatives","SOLF0:USTF0",1759328043762,4.1051,219.11,219.03,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1759328043963,14.0268286,219.11,219.04,2.0517286]
["bitfinex-derivatives","SOLF0:USTF0",1759328044163,9.9217286,219.11,219.03,6.1582286]
["bitfinex-derivatives","SOLF0:USTF0",1759328044359,7.87,219.11,219.05,2.0517286]
["bitfinex-derivatives","SOLF0:USTF0",1759328046469,11.9751,219.11,219.05,2.0517286]
["bitfinex-derivatives","SOLF0:USTF0",1759328047271,4.1054,219.1,218.98,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1759328047461,7.87,219.15,219.0,63.8885]
["bitfinex-derivatives","SOLF0:USTF0",1759328047768,9.9217286,219.15,219.07,2.0517286]
["bitfinex-derivatives","SOLF0:USTF0",1759328047968,9.9217286,219.15,219.06,2.0517286]
["bitfinex-derivatives","SOLF0:USTF0",1759328048169,4.1047,219.14,219.06,2.0517286]
["bitfinex-derivatives","SOLF0:USTF0",1759328049365,9.9217286,219.15,219.06,2.0517286]
["bitfinex-derivatives","SOLF0:USTF0",1759328049666,7.87,219.15,219.08,2.0517286]
["bitfinex-derivatives","SOLF0:USTF0",1759328050766,2.0517286,219.18,219.1,2.0517286]
["bitfinex-derivatives","SOLF0:USTF0",1759328050962,3.228692,219.17,219.1,2.0517286]
["bitfinex-derivatives","SOLF0:USTF0",1759328051167,3.228692,219.18,219.1,2.0517286]
["bitfinex-derivatives","SOLF0:USTF0",1759328051461,3.228692,219.18,219.09,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1759328051462,3.228692,219.18,219.12,2.0517286]
["bitfinex-derivatives","SOLF0:USTF0",1759328051663,7.87,219.19,219.14,2.0517286]
["bitfinex-derivatives","SOLF0:USTF0",1759328051867,11.10005144,219.21,219.14,2.0517286]
["bitfinex-derivatives","SOLF0:USTF0",1759328052068,7.87,219.25,219.16,2.0517286]
["bitfinex-derivatives","SOLF0:USTF0",1759328052267,7.87,219.25,219.1,63.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759328052575,17.25530795,219.25,219.18,2.0517286]
["bitfinex-derivatives","SOLF0:USTF0",1759328052772,3.23097935,219.24,219.18,2.0517286]
["bitfinex-derivatives","SOLF0:USTF0",1759328053269,2.0517286,219.27,219.2,2.0517286]
["bitfinex-derivatives","SOLF0:USTF0",1759328053270,7.87,219.26,219.2,2.0517286]
["bitfinex-derivatives","SOLF0:USTF0",1759328053571,7.87,219.26,219.12,63.8542]
["bitfinex-derivatives","SOLF0:USTF0",1759328053572,7.87,219.26,219.22,2.0517286]
["bitfinex-derivatives","SOLF0:USTF0",1759328053764,7.87,219.31,219.24,2.0517286]
["bitfinex-derivatives","SOLF0:USTF0",1759328053968,7.87,219.31,219.27,2.0517286]
["bitfinex-derivatives","SOLF0:USTF0",1759328054273,7.87,219.31,219.24,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1759328054968,7.87,219.4,219.26,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1759328055172,66.99997083,219.39,219.24,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1759328055371,7.87,219.37,219.24,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1759328055968,7.87,219.37,219.24,54.9366174]
["bitfinex-derivatives","SOLF0:USTF0",1759328056674,7.87,219.37,219.26,5.04251533]
["bitfinex-derivatives","SOLF0:USTF0",1759328058177,7.87,219.37,219.25,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1759328058378,63.7854,219.36,219.24,13.4566174]
["bitfinex-derivatives","SOLF0:USTF0",1759328058574,63.7854,219.36,219.2,5.04251533]
["bitfinex-derivatives","SOLF0:USTF0",1759328058575,7.87,219.35,219.23,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1759328059081,7.87,219.33,219.22,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1759328060481,7.87,219.33,219.22,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1759328062176,7.87,219.33,219.22,120.5031]
["bitfinex-derivatives","SOLF0:USTF0",1759328063180,7.87,219.33,219.22,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1759328063378,7.87,219.33,219.22,120.4631]
["bitfinex-derivatives","SOLF0:USTF0",1759328063682,11.6504,219.37,219.25,5.04251533]
["bitfinex-derivatives","SOLF0:USTF0",1759328066387,11.6504,219.37,219.26,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1759328067279,395.8928,219.41,219.21,18.64868913]
["bitfinex-derivatives","SOLF0:USTF0",1759328067280,7.55,219.36,219.24,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1759328067482,7.55,219.38,219.24,66.9827]
["bitfinex-derivatives","SOLF0:USTF0",1759328067682,63.7777,219.39,219.24,66.9827]
["bitfinex-derivatives","SOLF0:USTF0",1759328068186,7.55,219.33,219.24,66.9827]
["bitfinex-derivatives","SOLF0:USTF0",1759328068777,7.55,219.33,219.24,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1759328070987,11.6512,219.33,219.23,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1759328071390,7.55,219.33,219.23,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1759328072192,7.55,219.33,219.22,5.04251533]
["bitfinex-derivatives","SOLF0:USTF0",1759328072388,63.7895,219.35,219.19,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1759328072590,7.55,219.34,219.19,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1759328072789,11.6516,219.3,219.21,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1759328073587,7.55,219.3,219.22,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1759328073890,63.7805,219.38,219.2,13.84203735]
["bitfinex-derivatives","SOLF0:USTF0",1759328074084,63.7805,219.38,219.19,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1759328074282,2.04846269,219.33,219.26,2.04846269]
["bitfinex-derivatives","SOLF0:USTF0",1759328074598,7.55,219.32,219.26,2.04846269]
["bitfinex-derivatives","SOLF0:USTF0",1759328074785,7.55,219.32,219.19,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1759328074990,7.55,219.32,219.26,2.04846269]
["bitfinex-derivatives","SOLF0:USTF0",1759328075190,4.1014,219.31,219.25,2.04846269]
["bitfinex-derivatives","SOLF0:USTF0",1759328075390,7.55,219.3,219.25,2.04846269]
["bitfinex-derivatives","SOLF0:USTF0",1759328075689,11.6514,219.31,219.25,2.04846269]
["bitfinex-derivatives","SOLF0:USTF0",1759328075890,7.55,219.31,219.25,2.04846269]
["bitfinex-derivatives","SOLF0:USTF0",1759328076283,7.55,219.32,219.25,2.04846269]
["bitfinex-derivatives","SOLF0:USTF0",1759328079194,6.14946269,219.33,219.2,50.5805715]
["bitfinex-derivatives","SOLF0:USTF0",1759328079195,2.04846269,219.33,219.21,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1759328079390,2.04846269,219.31,219.24,2.04846269]
["bitfinex-derivatives","SOLF0:USTF0",1759328079590,7.55,219.3,219.23,2.04846269]
["bitfinex-derivatives","SOLF0:USTF0",1759328079790,11.6516,219.3,219.23,2.04846269]
["bitfinex-derivatives","SOLF0:USTF0",1759328080191,11.6516,219.3,219.2,3.20156248]
["bitfinex-derivatives","SOLF0:USTF0",1759328080397,11.6516,219.3,219.2,16.66612702]
["bitfinex-derivatives","SOLF0:USTF0",1759328081292,4.1019,219.29,219.2,3.20156248]
["bitfinex-derivatives","SOLF0:USTF0",1759328081494,7.55,219.32,219.17,3.20156248]
["bitfinex-derivatives","SOLF0:USTF0",1759328081690,3.20156248,219.3,219.17,3.20156248]
["bitfinex-derivatives","SOLF0:USTF0",1759328081895,7.55,219.29,219.17,3.20156248]
["bitfinex-derivatives","SOLF0:USTF0",1759328083200,7.55,219.27,219.18,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1759328083594,7.55,219.27,219.17,16.98667732]
["bitfinex-derivatives","SOLF0:USTF0",1759328084194,7.55,219.27,219.17,21.09057732]
["bitfinex-derivatives","SOLF0:USTF0",1759328084899,11.6523,219.27,219.17,21.09057732]
["bitfinex-derivatives","SOLF0:USTF0",1759328086697,7.55,219.27,219.17,16.98667732]
["bitfinex-derivatives","SOLF0:USTF0",1759328086996,7.55,219.27,219.18,3.20156248]
["bitfinex-derivatives","SOLF0:USTF0",1759328088700,0.79389522,219.35,219.17,16.82937545]
["bitfinex-derivatives","SOLF0:USTF0",1759328088996,7.55,219.32,219.2,3.20156248]
["bitfinex-derivatives","SOLF0:USTF0",1759328090193,4.1017,219.3,219.22,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1759328090600,7.55,219.32,219.2,3.20156248]
["bitfinex-derivatives","SOLF0:USTF0",1759328090998,7.55,219.29,219.16,119.36156248]
["bitfinex-derivatives","SOLF0:USTF0",1759328091199,67.00616248,219.3,219.16,119.36156248]
["bitfinex-derivatives","SOLF0:USTF0",1759328091502,7.55,219.24,219.16,119.36156248]
["bitfinex-derivatives","SOLF0:USTF0",1759328091896,7.55,219.24,219.12,3.20156248]
["bitfinex-derivatives","SOLF0:USTF0",1759328092101,7.55,219.24,219.12,119.26156248]
["bitfinex-derivatives","SOLF0:USTF0",1759328092306,4.1029,219.23,219.14,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1759328092904,7.55,219.24,219.12,119.26156248]
["bitfinex-derivatives","SOLF0:USTF0",1759328093496,7.55,219.24,219.15,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1759328094105,7.55,219.24,219.16,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1759328095606,7.55,219.24,219.15,3.20156248]
["bitfinex-derivatives","SOLF0:USTF0",1759328096403,3.20156248,219.22,219.1,332.12]
["bitfinex-derivatives","SOLF0:USTF0",1759328096606,3.20156248,219.22,219.11,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759328097002,7.71,219.21,219.11,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759328097904,7.71,219.21,219.11,120.125]
["bitfinex-derivatives","SOLF0:USTF0",1759328098603,7.71,219.21,219.13,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1759328098995,4.1027,219.24,219.11,132.81206071]
["bitfinex-derivatives","SOLF0:USTF0",1759328099196,4.1027,219.24,219.14,3.20156248]
["bitfinex-derivatives","SOLF0:USTF0",1759328100401,7.71,219.25,219.14,3.20156248]
["bitfinex-derivatives","SOLF0:USTF0",1759328101207,7.71,219.25,219.16,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1759328101407,3.20156248,219.32,219.17,3.20156248]
["bitfinex-derivatives","SOLF0:USTF0",1759328101605,7.71,219.31,219.2,3.20156248]
["bitfinex-derivatives","SOLF0:USTF0",1759328102002,10.83697277,219.31,219.2,3.20156248]
["bitfinex-derivatives","SOLF0:USTF0",1759328102209,7.71,219.31,219.2,3.20156248]
["bitfinex-derivatives","SOLF0:USTF0",1759328102602,7.71,219.31,219.23,3.20156248]
["bitfinex-derivatives","SOLF0:USTF0",1759328102807,7.71,219.31,219.23,7.30446248]
["bitfinex-derivatives","SOLF0:USTF0",1759328103007,11.8114,219.31,219.2,3.20156248]
["bitfinex-derivatives","SOLF0:USTF0",1759328103308,7.71,219.3,219.22,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759328103805,4.1014,219.31,219.22,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759328104009,7.71,219.28,219.22,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759328104211,7.71,219.28,219.13,7.56245095]
["bitfinex-derivatives","SOLF0:USTF0",1759328104405,7.71,219.28,219.15,3.20156248]
["bitfinex-derivatives","SOLF0:USTF0",1759328104909,7.71,219.28,219.14,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1759328104910,7.71,219.28,219.18,3.20156248]
["bitfinex-derivatives","SOLF0:USTF0",1759328105110,11.8121,219.28,219.18,7.30526248]
["bitfinex-derivatives","SOLF0:USTF0",1759328105711,4.1023,219.27,219.18,3.20156248]
["bitfinex-derivatives","SOLF0:USTF0",1759328105908,7.71,219.26,219.18,3.20156248]
["bitfinex-derivatives","SOLF0:USTF0",1759328106111,7.71,219.26,219.18,119.16156248]
["bitfinex-derivatives","SOLF0:USTF0",1759328106312,11.8125,219.26,219.18,119.16156248]
["bitfinex-derivatives","SOLF0:USTF0",1759328106613,10.91156248,219.26,219.15,3.20156248]
["bitfinex-derivatives","SOLF0:USTF0",1759328106910,3.20156248,219.26,219.15,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1759328107210,7.71,219.22,219.13,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1759328107604,7.71,219.22,219.12,3.20156248]
["bitfinex-derivatives","SOLF0:USTF0",1759328108002,7.71,219.26,219.15,3.20156248]
["bitfinex-derivatives","SOLF0:USTF0",1759328108403,7.71,219.26,219.18,3.20156248]
["bitfinex-derivatives","SOLF0:USTF0",1759328108613,7.71,219.26,219.19,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1759328109511,7.71,219.26,219.2,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1759328109903,7.71,219.26,219.18,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1759328110108,7.71,219.24,219.17,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1759328110308,7.71,219.24,219.16,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1759328110514,4.1032,219.22,219.13,3.20156248]
["bitfinex-derivatives","SOLF0:USTF0",1759328110713,7.71,219.23,219.15,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1759328112014,4.1032,219.22,219.15,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1759328112815,4.1032,219.22,219.13,3.20156248]
["bitfinex-derivatives","SOLF0:USTF0",1759328113211,4.1032,219.22,219.14,120.0044]
["bitfinex-derivatives","SOLF0:USTF0",1759328113516,4.1032,219.22,219.14,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1759328114008,7.71,219.23,219.13,3.20156248]
["bitfinex-derivatives","SOLF0:USTF0",1759328114216,7.71,219.23,219.14,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1759328114609,7.71,219.23,219.13,3.20156248]
["bitfinex-derivatives","SOLF0:USTF0",1759328114610,4.1032,219.22,219.13,3.20156248]
["bitfinex-derivatives","SOLF0:USTF0",1759328114806,4.1032,219.22,219.14,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1759328115007,7.71,219.23,219.14,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1759328115206,3.13053045,219.26,219.14,119.10156248]
["bitfinex-derivatives","SOLF0:USTF0",1759328115416,7.71,219.27,219.17,3.20156248]
["bitfinex-derivatives","SOLF0:USTF0",1759328115616,7.71,219.27,219.17,7.30556248]
["bitfinex-derivatives","SOLF0:USTF0",1759328116316,4.1025,219.25,219.17,3.20156248]
["bitfinex-derivatives","SOLF0:USTF0",1759328116516,4.1025,219.25,219.15,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1759328117217,4.1025,219.25,219.16,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759328117415,63.8104,219.28,219.15,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1759328117619,7.71,219.23,219.16,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1759328117818,7.71,219.23,219.16,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1759328118618,11.8129,219.23,219.16,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1759328119219,4.1029,219.23,219.17,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1759328119720,7.71,219.24,219.17,119.964]
["bitfinex-derivatives","SOLF0:USTF0",1759328120116,7.71,219.24,219.17,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1759328120309,7.71,219.24,219.17,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759328120514,3.20156248,219.27,219.17,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759328120714,10.45202956,219.28,219.17,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759328121009,4.1025,219.25,219.17,119.9438]
["bitfinex-derivatives","SOLF0:USTF0",1759328121210,7.32,219.28,219.18,3.20156248]
["bitfinex-derivatives","SOLF0:USTF0",1759328121410,7.32,219.28,219.2,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1759328121411,4.1023,219.27,219.2,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1759328121613,7.32,219.28,219.2,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1759328122118,7.32,219.28,219.18,7.30536248]
["bitfinex-derivatives","SOLF0:USTF0",1759328122313,7.32,219.28,219.19,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1759328122516,7.32,219.28,219.2,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1759328122815,7.32,219.28,219.21,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1759328124021,7.32,219.28,219.2,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1759328124217,7.32,219.28,219.21,119.9231]
["bitfinex-derivatives","SOLF0:USTF0",1759328124413,3.13269157,219.31,219.21,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1759328124614,7.32,219.31,219.21,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1759328125120,10.45269157,219.31,219.21,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1759328125321,4.1016,219.3,219.21,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1759328125625,4.1016,219.3,219.21,119.02156248]
["bitfinex-derivatives","SOLF0:USTF0",1759328126124,7.32,219.31,219.22,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1759328126423,7.32,219.31,219.22,7.30446248]
["bitfinex-derivatives","SOLF0:USTF0",1759328126823,7.32,219.31,219.22,3.20156248]
["bitfinex-derivatives","SOLF0:USTF0",1759328127022,66.99616248,219.33,219.19,3.20156248]
["bitfinex-derivatives","SOLF0:USTF0",1759328127225,7.32,219.29,219.16,3.20156248]
["bitfinex-derivatives","SOLF0:USTF0",1759328127524,7.32,219.25,219.13,3.20156248]
["bitfinex-derivatives","SOLF0:USTF0",1759328128025,7.32,219.25,219.14,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759328128817,7.32,219.25,219.13,3.20156248]
["bitfinex-derivatives","SOLF0:USTF0",1759328129023,7.32,219.25,219.14,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759328129719,4.1032,219.22,219.14,119.8645]
["bitfinex-derivatives","SOLF0:USTF0",1759328130126,7.32,219.25,219.14,119.8645]
["bitfinex-derivatives","SOLF0:USTF0",1759328130326,7.32,219.25,219.15,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1759328131726,4.1028,219.24,219.15,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1759328132226,7.23677437,219.24,219.15,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1759328132727,11.4231,219.22,219.14,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759328133230,7.32,219.22,219.14,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759328133425,4.1034,219.21,219.13,3.20156248]
["bitfinex-derivatives","SOLF0:USTF0",1759328133726,4.1034,219.21,219.14,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759328135434,11.4228,219.24,219.16,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1759328136128,4.103,219.23,219.13,7.30606248]
["bitfinex-derivatives","SOLF0:USTF0",1759328136330,4.103,219.23,219.14,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759328136633,4.103,219.23,219.15,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759328137133,4.103,219.23,219.16,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759328137929,7.32,219.24,219.16,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759328138134,7.32,219.28,219.17,3.20156248]
["bitfinex-derivatives","SOLF0:USTF0",1759328138534,11.4221,219.28,219.2,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1759328138739,7.32,219.25,219.11,21.54106935]
["bitfinex-derivatives","SOLF0:USTF0",1759328138942,63.82,219.24,219.12,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1759328139245,4.1037,219.19,219.12,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1759328140243,4.1033,219.21,219.12,119.7848]
["bitfinex-derivatives","SOLF0:USTF0",1759328140848,4.1033,219.21,219.12,122.98636248]
["bitfinex-derivatives","SOLF0:USTF0",1759328142348,4.1033,219.21,219.15,2.05051284]
["bitfinex-derivatives","SOLF0:USTF0",1759328143049,2.05051284,219.22,219.15,2.05051284]
["bitfinex-derivatives","SOLF0:USTF0",1759328143640,4.1035,219.2,219.15,2.05051284]
["bitfinex-derivatives","SOLF0:USTF0",1759328143844,11.4235,219.2,219.15,2.05051284]
["bitfinex-derivatives","SOLF0:USTF0",1759328144346,7.32,219.2,219.15,2.05051284]
["bitfinex-derivatives","SOLF0:USTF0",1759328145148,2.05051284,219.23,219.15,2.05051284]
["bitfinex-derivatives","SOLF0:USTF0",1759328145659,2.05051284,219.23,219.16,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1759328145952,7.32,219.2,219.16,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1759328146348,7.32,219.26,219.18,2.05051284]
["bitfinex-derivatives","SOLF0:USTF0",1759328146653,7.32,219.26,219.2,2.05051284]
["bitfinex-derivatives","SOLF0:USTF0",1759328146855,7.32,219.26,219.16,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1759328147053,7.32,219.26,219.19,2.05051284]
["bitfinex-derivatives","SOLF0:USTF0",1759328147252,4.1026,219.25,219.19,2.05051284]
["bitfinex-derivatives","SOLF0:USTF0",1759328147857,4.102,219.28,219.21,2.05051284]
["bitfinex-derivatives","SOLF0:USTF0",1759328148150,11.422,219.28,219.23,2.05051284]
["bitfinex-derivatives","SOLF0:USTF0",1759328149454,4.1016,219.3,219.23,2.05051284]
["bitfinex-derivatives","SOLF0:USTF0",1759328149656,7.23672367,219.3,219.23,2.05051284]
["bitfinex-derivatives","SOLF0:USTF0",1759328150352,7.32,219.31,219.23,2.05051284]
["bitfinex-derivatives","SOLF0:USTF0",1759328150554,7.32,219.31,219.25,2.05051284]
["bitfinex-derivatives","SOLF0:USTF0",1759328150749,10.45416061,219.31,219.25,2.05051284]
["bitfinex-derivatives","SOLF0:USTF0",1759328151154,14.55566061,219.31,219.25,2.05051284]
["bitfinex-derivatives","SOLF0:USTF0",1759328151457,7.32,219.25,219.17,2.05051284]
["bitfinex-derivatives","SOLF0:USTF0",1759328151646,7.32,219.25,219.18,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759328151850,7.32,219.25,219.19,2.05051284]
["bitfinex-derivatives","SOLF0:USTF0",1759328153650,7.32,219.25,219.19,6.15401284]
["bitfinex-derivatives","SOLF0:USTF0",1759328153956,7.32,219.25,219.21,2.05051284]
["bitfinex-derivatives","SOLF0:USTF0",1759328154255,7.25,219.3,219.23,2.05051284]
["bitfinex-derivatives","SOLF0:USTF0",1759328155050,7.25,219.3,219.24,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1759328155051,11.3517,219.3,219.24,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1759328155447,7.25,219.3,219.24,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1759328156046,2.05051284,219.31,219.24,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1759328156047,4.101,219.34,219.25,2.05051284]
["bitfinex-derivatives","SOLF0:USTF0",1759328156256,4.101,219.34,219.27,2.05051284]
["bitfinex-derivatives","SOLF0:USTF0",1759328156450,7.25,219.35,219.29,6.15221284]
["bitfinex-derivatives","SOLF0:USTF0",1759328156656,7.25,219.35,219.29,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1759328157156,9.30051284,219.37,219.3,2.05051284]
["bitfinex-derivatives","SOLF0:USTF0",1759328157652,7.25,219.34,219.21,7.56245095]
["bitfinex-derivatives","SOLF0:USTF0",1759328157861,2.05051284,219.29,219.22,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1759328158054,9.30051284,219.29,219.21,2.05051284]
["bitfinex-derivatives","SOLF0:USTF0",1759328158250,7.25,219.26,219.19,2.05051284]
["bitfinex-derivatives","SOLF0:USTF0",1759328158456,2.05051284,219.25,219.18,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1759328159256,2.05051284,219.23,219.18,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1759328159458,7.25,219.22,219.18,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1759328159662,7.25,219.22,219.12,4.80858374]
["bitfinex-derivatives","SOLF0:USTF0",1759328159862,11.3532,219.22,219.15,2.05051284]
["bitfinex-derivatives","SOLF0:USTF0",1759328160063,2.05051284,219.19,219.07,7.56245095]
["bitfinex-derivatives","SOLF0:USTF0",1759328160257,9.30051284,219.19,219.11,2.05051284]
["bitfinex-derivatives","SOLF0:USTF0",1759328160762,9.30051284,219.19,219.1,2.05051284]
["bitfinex-derivatives","SOLF0:USTF0",1759328161163,2.05051284,219.17,219.09,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759328161461,63.824,219.23,219.09,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759328161462,2.05051284,219.15,219.09,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759328161665,7.25,219.19,219.11,2.05051284]
["bitfinex-derivatives","SOLF0:USTF0",1759328161862,9.30051284,219.19,219.11,2.05051284]
["bitfinex-derivatives","SOLF0:USTF0",1759328162160,7.25,219.19,219.13,2.05051284]
["bitfinex-derivatives","SOLF0:USTF0",1759328164160,4.1039,219.18,219.13,2.05051284]
["bitfinex-derivatives","SOLF0:USTF0",1759328164362,7.25,219.17,219.13,2.05051284]
["bitfinex-derivatives","SOLF0:USTF0",1759328164566,7.25,219.21,219.15,2.05051284]
["bitfinex-derivatives","SOLF0:USTF0",1759328165261,7.25,219.25,219.12,63.8551]
["bitfinex-derivatives","SOLF0:USTF0",1759328165463,7.25,219.25,219.2,2.05051284]
["bitfinex-derivatives","SOLF0:USTF0",1759328165665,7.25,219.31,219.22,2.05051284]
["bitfinex-derivatives","SOLF0:USTF0",1759328165962,12.43048368,219.31,219.22,2.05051284]
["bitfinex-derivatives","SOLF0:USTF0",1759328166162,3.12997084,219.3,219.24,2.05051284]
["bitfinex-derivatives","SOLF0:USTF0",1759328166764,9.30051284,219.31,219.24,2.05051284]
["bitfinex-derivatives","SOLF0:USTF0",1759328167060,9.30051284,219.31,219.14,63.8489]
["bitfinex-derivatives","SOLF0:USTF0",1759328167061,2.05051284,219.3,219.22,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1759328167260,7.25,219.27,219.2,2.05051284]
["bitfinex-derivatives","SOLF0:USTF0",1759328168367,7.25,219.28,219.19,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1759328169167,4.1023,219.27,219.19,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1759328169363,63.8047,219.3,219.17,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1759328169668,7.25,219.28,219.17,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1759328170166,10.3803955,219.28,219.17,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1759328170372,4.1023,219.26,219.17,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1759328170773,7.25,219.28,219.17,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1759328171072,11.3521,219.28,219.17,55.784]
["bitfinex-derivatives","SOLF0:USTF0",1759328171971,7.25,219.28,219.17,55.784]
["bitfinex-derivatives","SOLF0:USTF0",1759328172572,7.25,219.28,219.17,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1759328172772,7.25,219.33,219.18,68.88469556]
["bitfinex-derivatives","SOLF0:USTF0",1759328172972,7.25,219.33,219.19,63.8341]
["bitfinex-derivatives","SOLF0:USTF0",1759328173168,7.25,219.33,219.24,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1759328173669,4.1008,219.35,219.25,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1759328173876,7.25,219.37,219.26,5.04679556]
["bitfinex-derivatives","SOLF0:USTF0",1759328175172,10.37753972,219.37,219.27,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1759328175377,7.25,219.37,219.25,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1759328175670,7.25,219.37,219.22,5.04679556]
["bitfinex-derivatives","SOLF0:USTF0",1759328175870,7.25,219.37,219.23,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1759328176078,7.25,219.37,219.26,5.04679556]
["bitfinex-derivatives","SOLF0:USTF0",1759328177173,7.25,219.37,219.27,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1759328177575,4.1005,219.36,219.27,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1759328177772,7.25,219.37,219.27,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1759328178276,3.12536825,219.41,219.27,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1759328178477,7.25,219.41,219.27,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1759328179173,3.12536825,219.43,219.27,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1759328179174,7.25,219.42,219.31,5.04679556]
["bitfinex-derivatives","SOLF0:USTF0",1759328179474,7.25,219.39,219.27,5.04679556]
["bitfinex-derivatives","SOLF0:USTF0",1759328179674,7.25,219.39,219.28,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1759328180380,4.1006,219.36,219.27,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759328180878,4.1006,219.36,219.26,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1759328181377,4.1006,219.36,219.27,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1759328181779,4.1006,219.36,219.27,81.982]
["bitfinex-derivatives","SOLF0:USTF0",1759328181974,4.1001,219.38,219.27,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1759328182176,7.83,219.43,219.27,82.92679556]
["bitfinex-derivatives","SOLF0:USTF0",1759328182570,7.83,219.43,219.31,5.04679556]
["bitfinex-derivatives","SOLF0:USTF0",1759328182770,4.0997,219.4,219.31,5.04679556]
["bitfinex-derivatives","SOLF0:USTF0",1759328184276,4.0997,219.4,219.31,41.44679556]
["bitfinex-derivatives","SOLF0:USTF0",1759328184880,4.0997,219.4,219.31,5.04679556]
["bitfinex-derivatives","SOLF0:USTF0",1759328185079,4.0997,219.4,219.31,45.28679556]
["bitfinex-derivatives","SOLF0:USTF0",1759328185476,63.768,219.43,219.3,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1759328185676,7.23,219.42,219.3,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1759328186385,63.768,219.43,219.27,5.04679556]
["bitfinex-derivatives","SOLF0:USTF0",1759328186386,4.1003,219.38,219.27,5.04679556]
["bitfinex-derivatives","SOLF0:USTF0",1759328186586,7.23,219.39,219.25,13.46846941]
["bitfinex-derivatives","SOLF0:USTF0",1759328186587,7.23,219.43,219.31,5.04679556]
["bitfinex-derivatives","SOLF0:USTF0",1759328187086,4.0999,219.39,219.31,5.04679556]
["bitfinex-derivatives","SOLF0:USTF0",1759328187481,4.1003,219.38,219.31,5.04679556]
["bitfinex-derivatives","SOLF0:USTF0",1759328187688,7.23,219.39,219.26,5.04679556]
["bitfinex-derivatives","SOLF0:USTF0",1759328187880,7.23,219.39,219.27,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1759328188284,4.1003,219.38,219.3,5.04679556]
["bitfinex-derivatives","SOLF0:USTF0",1759328188676,7.23,219.39,219.3,5.04679556]
["bitfinex-derivatives","SOLF0:USTF0",1759328188677,7.23,219.39,219.31,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1759328189587,4.0999,219.4,219.33,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1759328189896,4.0994,219.42,219.33,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1759328190185,4.0994,219.42,219.36,2.04669162]
["bitfinex-derivatives","SOLF0:USTF0",1759328190587,4.0997,219.41,219.36,2.04669162]
["bitfinex-derivatives","SOLF0:USTF0",1759328190790,11.3297,219.41,219.34,2.04669162]
["bitfinex-derivatives","SOLF0:USTF0",1759328191091,7.23,219.41,219.34,2.04669162]
["bitfinex-derivatives","SOLF0:USTF0",1759328191890,11.3296,219.41,219.34,2.04669162]
["bitfinex-derivatives","SOLF0:USTF0",1759328192089,7.23,219.41,219.34,2.04669162]
["bitfinex-derivatives","SOLF0:USTF0",1759328193193,7.23,219.41,219.34,6.14749162]
["bitfinex-derivatives","SOLF0:USTF0",1759328193493,7.23,219.41,219.34,2.04669162]
["bitfinex-derivatives","SOLF0:USTF0",1759328194594,7.23,219.42,219.36,2.04669162]
["bitfinex-derivatives","SOLF0:USTF0",1759328195491,11.3295,219.42,219.36,2.04669162]
["bitfinex-derivatives","SOLF0:USTF0",1759328195692,7.23,219.42,219.3,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1759328195893,3.44180771,219.44,219.3,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1759328195894,2.04669162,219.4,219.32,2.04669162]
["bitfinex-derivatives","SOLF0:USTF0",1759328196094,7.23,219.39,219.32,2.04669162]
["bitfinex-derivatives","SOLF0:USTF0",1759328196291,4.1002,219.38,219.32,2.04669162]
["bitfinex-derivatives","SOLF0:USTF0",1759328197600,4.1004,219.37,219.32,2.04669162]
["bitfinex-derivatives","SOLF0:USTF0",1759328197793,11.3304,219.37,219.32,2.04669162]
["bitfinex-derivatives","SOLF0:USTF0",1759328198194,4.1004,219.37,219.32,2.04669162]
["bitfinex-derivatives","SOLF0:USTF0",1759328198392,63.7661,219.43,219.25,13.72226784]
["bitfinex-derivatives","SOLF0:USTF0",1759328198393,7.23,219.34,219.25,13.72226784]
["bitfinex-derivatives","SOLF0:USTF0",1759328198602,7.23,219.28,219.2,2.04669162]
["bitfinex-derivatives","SOLF0:USTF0",1759328198895,4.1027,219.25,219.18,2.04669162]
["bitfinex-derivatives","SOLF0:USTF0",1759328199099,2.04669162,219.27,219.18,2.04669162]
["bitfinex-derivatives","SOLF0:USTF0",1759328199296,7.23,219.26,219.18,2.04669162]
["bitfinex-derivatives","SOLF0:USTF0",1759328199694,7.23,219.26,219.2,2.04669162]
["bitfinex-derivatives","SOLF0:USTF0",1759328200204,7.23,219.26,219.15,5.04633208]
["bitfinex-derivatives","SOLF0:USTF0",1759328200399,7.23,219.26,219.15,18.50302488]
["bitfinex-derivatives","SOLF0:USTF0",1759328200698,4.102,219.28,219.15,5.04633208]
["bitfinex-derivatives","SOLF0:USTF0",1759328201200,4.1024,219.26,219.16,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1759328201803,4.1024,219.26,219.17,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1759328201998,7.23,219.23,219.15,18.40453125]
["bitfinex-derivatives","SOLF0:USTF0",1759328202296,7.23,219.23,219.14,4.76088962]
["bitfinex-derivatives","SOLF0:USTF0",1759328202498,4.1035,219.2,219.14,4.76088962]
["bitfinex-derivatives","SOLF0:USTF0",1759328202898,7.23,219.23,219.04,331.76]
["bitfinex-derivatives","SOLF0:USTF0",1759328202899,7.23,219.18,219.04,331.76]
["bitfinex-derivatives","SOLF0:USTF0",1759328203091,7.23,219.18,218.99,63.8914]
["bitfinex-derivatives","SOLF0:USTF0",1759328203092,63.8417,219.17,219.03,13.52155142]
["bitfinex-derivatives","SOLF0:USTF0",1759328203296,7.23,219.14,219.0,36.68633208]
["bitfinex-derivatives","SOLF0:USTF0",1759328203505,7.23,219.14,219.0,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1759328203800,4.1048,219.13,219.01,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1759328204003,7.23,219.14,219.03,5.04633208]
["bitfinex-derivatives","SOLF0:USTF0",1759328204203,7.23,219.14,219.02,8.11781915]
["bitfinex-derivatives","SOLF0:USTF0",1759328204704,7.23,219.14,219.01,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1759328205100,11.3346,219.14,219.02,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1759328207597,63.8154,219.26,219.06,63.8726]
["bitfinex-derivatives","SOLF0:USTF0",1759328207799,7.23,219.22,219.04,63.8774]
["bitfinex-derivatives","SOLF0:USTF0",1759328207998,7.23,219.21,219.05,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1759328208199,7.23,219.18,219.08,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1759328208905,7.23,219.18,219.1,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1759328209301,63.8338,219.2,219.04,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759328209504,7.23,219.15,219.03,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759328210119,4.1046,219.14,219.03,119.3466]
["bitfinex-derivatives","SOLF0:USTF0",1759328210417,7.23,219.15,219.03,119.3466]
["bitfinex-derivatives","SOLF0:USTF0",1759328210812,7.23,219.15,219.05,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1759328211017,7.23,219.15,219.03,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759328211217,11.3338,219.19,219.04,63.8789]
["bitfinex-derivatives","SOLF0:USTF0",1759328211420,7.23,219.19,219.06,71.99101915]
["bitfinex-derivatives","SOLF0:USTF0",1759328211620,7.23,219.23,219.08,63.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759328211923,7.23,219.23,219.1,8.11781915]
["bitfinex-derivatives","SOLF0:USTF0",1759328212216,7.23,219.23,219.13,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1759328212421,7.23,219.23,219.11,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759328213021,7.23,219.23,219.11,179.0977]
["bitfinex-derivatives","SOLF0:USTF0",1759328214320,7.84,219.28,219.13,63.8524]
["bitfinex-derivatives","SOLF0:USTF0",1759328214516,7.84,219.28,219.15,8.11781915]
["bitfinex-derivatives","SOLF0:USTF0",1759328215120,7.84,219.28,219.18,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1759328215320,7.84,219.28,219.19,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1759328215823,7.84,219.37,219.22,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1759328216016,63.786,219.36,219.19,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1759328216217,4.1012,219.32,219.21,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1759328217617,7.84,219.35,219.23,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1759328217821,7.84,219.35,219.21,63.8295]
["bitfinex-derivatives","SOLF0:USTF0",1759328218122,11.9407,219.35,219.2,8.11781915]
["bitfinex-derivatives","SOLF0:USTF0",1759328218419,7.84,219.35,219.22,63.8264]
["bitfinex-derivatives","SOLF0:USTF0",1759328218619,7.84,219.41,219.25,8.11781915]
["bitfinex-derivatives","SOLF0:USTF0",1759328219023,11.9397,219.41,219.28,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1759328219320,11.9397,219.41,219.29,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1759328219517,7.84,219.41,219.29,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1759328219715,4.0999,219.39,219.29,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1759328219918,4.0999,219.39,219.28,90.1]
["bitfinex-derivatives","SOLF0:USTF0",1759328220319,7.84,219.41,219.28,90.1]
["bitfinex-derivatives","SOLF0:USTF0",1759328220524,7.84,219.41,219.3,8.11781915]
["bitfinex-derivatives","SOLF0:USTF0",1759328220921,4.099,219.45,219.33,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1759328221327,71.5977,219.46,219.3,8.11781915]
["bitfinex-derivatives","SOLF0:USTF0",1759328221520,71.5977,219.46,219.31,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1759328221721,71.5977,219.46,219.3,8.11781915]
["bitfinex-derivatives","SOLF0:USTF0",1759328221722,7.84,219.43,219.3,8.11781915]
["bitfinex-derivatives","SOLF0:USTF0",1759328222025,7.84,219.43,219.31,89.32]
["bitfinex-derivatives","SOLF0:USTF0",1759328222224,4.0995,219.42,219.31,89.32]
["bitfinex-derivatives","SOLF0:USTF0",1759328223122,4.0995,219.42,219.3,12.21941915]
["bitfinex-derivatives","SOLF0:USTF0",1759328223524,4.0995,219.42,219.31,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1759328223723,4.0995,219.42,219.32,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1759328224127,7.84,219.43,219.32,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1759328224625,4.099,219.45,219.32,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1759328224828,7.84,219.47,219.32,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1759328225028,7.84,219.47,219.32,8.11781915]
["bitfinex-derivatives","SOLF0:USTF0",1759328225225,7.84,219.47,219.33,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1759328225825,7.84,219.43,219.34,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1759328226226,63.7383,219.53,219.34,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1759328226426,7.84,219.52,219.34,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1759328226728,11.9376,219.52,219.4,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1759328227028,11.9376,219.52,219.37,63.7831]
["bitfinex-derivatives","SOLF0:USTF0",1759328227220,11.9376,219.52,219.41,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1759328227418,7.84,219.52,219.42,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1759328227625,4.0971,219.55,219.42,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1759328228123,7.84,219.54,219.43,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1759328228330,63.7256,219.57,219.3,52.13780136]
["bitfinex-derivatives","SOLF0:USTF0",1759328228331,63.7405,219.52,219.41,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1759328228629,4.0985,219.47,219.36,12.21811915]
["bitfinex-derivatives","SOLF0:USTF0",1759328228922,71.5872,219.5,219.36,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1759328229223,4.0979,219.5,219.37,25.45781915]
["bitfinex-derivatives","SOLF0:USTF0",1759328229424,7.84,219.51,219.38,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1759328229824,11.9377,219.51,219.41,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1759328230024,64.5150178,219.59,219.41,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1759328230025,7.84,219.57,219.41,12.21731915]
["bitfinex-derivatives","SOLF0:USTF0",1759328230228,7.84,219.57,219.46,8.11781915]
["bitfinex-derivatives","SOLF0:USTF0",1759328230428,7.84,219.57,219.46,40.37781915]
["bitfinex-derivatives","SOLF0:USTF0",1759328230628,4.0968,219.56,219.46,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1759328231332,4.0968,219.56,219.46,36.3586]
["bitfinex-derivatives","SOLF0:USTF0",1759328231532,4.0968,219.56,219.46,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1759328232936,7.84,219.57,219.46,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1759328233437,7.84,219.57,219.46,36.3586]
["bitfinex-derivatives","SOLF0:USTF0",1759328233638,7.84,219.57,219.46,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1759328234138,4.0963,219.59,219.46,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1759328234438,71.5632,219.58,219.43,8.11781915]
["bitfinex-derivatives","SOLF0:USTF0",1759328234638,63.717,219.6,219.43,8.11781915]
["bitfinex-derivatives","SOLF0:USTF0",1759328234639,7.84,219.56,219.43,123.15781915]
["bitfinex-derivatives","SOLF0:USTF0",1759328234938,7.84,219.56,219.39,8.11781915]
["bitfinex-derivatives","SOLF0:USTF0",1759328235335,7.84,219.55,219.4,119.1197]
["bitfinex-derivatives","SOLF0:USTF0",1759328235535,63.7343,219.54,219.4,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1759328235732,63.7398,219.52,219.38,446.78]
["bitfinex-derivatives","SOLF0:USTF0",1759328235939,63.7484,219.49,219.38,331.76]
["bitfinex-derivatives","SOLF0:USTF0",1759328236139,7.84,219.48,219.38,331.76]
["bitfinex-derivatives","SOLF0:USTF0",1759328236344,4.099,219.44,219.38,331.76]
["bitfinex-derivatives","SOLF0:USTF0",1759328236638,7.84,219.48,219.38,331.76]
["bitfinex-derivatives","SOLF0:USTF0",1759328237035,7.84,219.55,219.38,331.76]
["bitfinex-derivatives","SOLF0:USTF0",1759328237432,4.0973,219.54,219.44,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1759328238133,4.0975,219.52,219.44,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1759328238536,4.0973,219.54,219.45,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1759328239743,4.0967,219.57,219.47,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1759328239939,63.7221,219.58,219.43,8.11781915]
["bitfinex-derivatives","SOLF0:USTF0",1759328240243,4.0975,219.52,219.38,339.87781915]
["bitfinex-derivatives","SOLF0:USTF0",1759328240444,4.0975,219.52,219.44,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1759328241442,4.0979,219.5,219.44,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1759328241835,4.0979,219.5,219.43,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1759328242340,4.0975,219.52,219.43,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1759328244145,7.63,219.53,219.43,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1759328244341,63.7425,219.51,219.43,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1759328244742,4.0986,219.47,219.43,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1759328245042,63.7457,219.5,219.43,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1759328245238,7.63,219.49,219.43,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1759328245738,11.7282,219.49,219.43,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1759328246441,4.0984,219.48,219.38,331.76]
["bitfinex-derivatives","SOLF0:USTF0",1759328246739,63.7522,219.48,219.38,331.76]
["bitfinex-derivatives","SOLF0:USTF0",1759328247241,7.63,219.45,219.38,331.76]
["bitfinex-derivatives","SOLF0:USTF0",1759328247442,7.63,219.45,219.32,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1759328247644,7.63,219.45,219.34,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1759328248144,63.7631,219.44,219.32,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1759328248345,63.7692,219.42,219.29,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1759328248546,63.7755,219.4,219.26,13.67691037]
["bitfinex-derivatives","SOLF0:USTF0",1759328248740,7.63,219.37,219.25,331.58]
["bitfinex-derivatives","SOLF0:USTF0",1759328248941,7.63,219.37,219.26,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1759328249240,7.63,219.31,219.13,63.852]
["bitfinex-derivatives","SOLF0:USTF0",1759328249441,7.63,219.31,219.15,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1759328250148,7.63,219.27,219.15,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1759328251545,7.63,219.32,219.15,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1759328251746,7.63,219.29,219.15,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1759328251946,4.1026,219.25,219.15,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1759328252246,7.63,219.22,219.07,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1759328252641,7.63,219.22,219.07,128.46897626]
["bitfinex-derivatives","SOLF0:USTF0",1759328253149,7.63,219.22,219.11,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1759328254451,7.63,219.22,219.07,128.46897626]
["bitfinex-derivatives","SOLF0:USTF0",1759328254743,63.8303,219.21,219.07,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1759328255139,4.1041,219.17,219.07,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1759328255546,7.63,219.23,219.07,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1759328255744,4.1034,219.21,219.08,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1759328256645,7.63,219.23,219.07,128.37589244]
["bitfinex-derivatives","SOLF0:USTF0",1759328256852,7.63,219.23,219.1,63.8617]
["bitfinex-derivatives","SOLF0:USTF0",1759328257244,7.63,219.23,219.12,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1759328258157,4.1021,219.28,219.14,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1759328258349,7.63,219.29,219.15,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1759328259255,7.63,219.29,219.19,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1759328260145,7.63,219.29,219.16,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1759328260346,11.7318,219.29,219.16,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1759328260857,7.63,219.29,219.18,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1759328261450,4.102,219.28,219.18,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1759328261758,7.63,219.29,219.18,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1759328263051,4.1012,219.33,219.16,71.96011915]
["bitfinex-derivatives","SOLF0:USTF0",1759328263256,4.1012,219.33,219.19,63.8355]
["bitfinex-derivatives","SOLF0:USTF0",1759328263452,7.63,219.34,219.2,8.11781915]
["bitfinex-derivatives","SOLF0:USTF0",1759328263961,7.63,219.34,219.26,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1759328264152,7.63,219.34,219.26,112.5023]
["bitfinex-derivatives","SOLF0:USTF0",1759328264462,11.7309,219.34,219.26,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1759328264662,7.63,219.34,219.26,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1759328265661,4.1011,219.33,219.26,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1759328266258,7.63,219.34,219.26,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1759328266761,7.63,219.42,219.29,5.0432567]
["bitfinex-derivatives","SOLF0:USTF0",1759328266956,4.0993,219.43,219.29,5.0432567]
["bitfinex-derivatives","SOLF0:USTF0",1759328267157,7.63,219.45,219.29,5.0432567]
["bitfinex-derivatives","SOLF0:USTF0",1759328267358,7.63,219.45,219.3,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1759328267661,63.7646,219.44,219.3,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1759328268352,4.0994,219.43,219.3,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1759328268556,7.63,219.45,219.3,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1759328268860,7.63,219.45,219.31,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1759328269155,7.63,219.45,219.3,119.1216]
["bitfinex-derivatives","SOLF0:USTF0",1759328269360,7.63,219.43,219.3,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1759328269559,7.63,219.41,219.29,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1759328270352,7.63,219.41,219.25,5.0432567]
["bitfinex-derivatives","SOLF0:USTF0",1759328270565,7.63,219.39,219.19,63.8358]
["bitfinex-derivatives","SOLF0:USTF0",1759328270756,7.63,219.37,219.19,63.8358]
["bitfinex-derivatives","SOLF0:USTF0",1759328270956,4.1007,219.35,219.25,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1759328273064,7.63,219.37,219.27,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1759328273365,7.63,219.37,219.26,5.0432567]
["bitfinex-derivatives","SOLF0:USTF0",1759328273561,7.33,219.42,219.3,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1759328274364,4.0996,219.41,219.32,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1759328275364,4.0992,219.44,219.32,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1759328275759,4.0982,219.49,219.34,5.0432567]
["bitfinex-derivatives","SOLF0:USTF0",1759328275969,7.33,219.52,219.38,5.0432567]
["bitfinex-derivatives","SOLF0:USTF0",1759328276155,7.33,219.52,219.38,100.3232567]
["bitfinex-derivatives","SOLF0:USTF0",1759328276359,4.0983,219.48,219.38,100.3232567]
["bitfinex-derivatives","SOLF0:USTF0",1759328276559,7.33,219.47,219.23,395.6842]
["bitfinex-derivatives","SOLF0:USTF0",1759328276757,7.33,219.47,219.3,5.0432567]
["bitfinex-derivatives","SOLF0:USTF0",1759328276955,7.33,219.47,219.33,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1759328278563,4.0992,219.44,219.33,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1759328279459,4.0994,219.43,219.33,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1759328279666,7.33,219.47,219.35,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1759328280168,7.33,219.47,219.3,5.0432567]
["bitfinex-derivatives","SOLF0:USTF0",1759328280661,11.4286,219.47,219.34,5.0432567]
["bitfinex-derivatives","SOLF0:USTF0",1759328281265,7.33,219.53,219.39,63.7774]
["bitfinex-derivatives","SOLF0:USTF0",1759328281471,7.33,219.53,219.42,5.0432567]
["bitfinex-derivatives","SOLF0:USTF0",1759328282764,7.33,219.53,219.39,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1759328282966,7.33,219.51,219.34,5.0432567]
["bitfinex-derivatives","SOLF0:USTF0",1759328283172,7.33,219.51,219.35,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1759328283372,4.0983,219.48,219.35,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1759328283670,7.33,219.49,219.35,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1759328284568,7.33,219.49,219.35,119.3006]
["bitfinex-derivatives","SOLF0:USTF0",1759328285176,4.0985,219.47,219.35,119.3006]
["bitfinex-derivatives","SOLF0:USTF0",1759328285770,4.0985,219.47,219.35,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1759328286071,7.33,219.49,219.34,5.0432567]
["bitfinex-derivatives","SOLF0:USTF0",1759328286276,7.33,219.49,219.35,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1759328286477,4.0987,219.46,219.35,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1759328287180,4.0987,219.46,219.36,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1759328287578,7.33,219.57,219.42,5.0432567]
["bitfinex-derivatives","SOLF0:USTF0",1759328287780,7.33,219.57,219.46,9.1418567]
["bitfinex-derivatives","SOLF0:USTF0",1759328287981,7.33,219.57,219.46,5.0432567]
["bitfinex-derivatives","SOLF0:USTF0",1759328288874,71.0567,219.57,219.46,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759328289073,71.0567,219.57,219.45,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1759328289670,4.0973,219.53,219.45,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1759328291377,4.097,219.56,219.45,119.4388]
["bitfinex-derivatives","SOLF0:USTF0",1759328292382,4.097,219.56,219.46,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1759328293783,4.0972,219.54,219.45,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1759328294283,7.33,219.57,219.47,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1759328294284,11.4267,219.57,219.47,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1759328294480,11.4267,219.57,219.45,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1759328294685,8.12289132,219.62,219.46,5.0432567]
["bitfinex-derivatives","SOLF0:USTF0",1759328294885,4.0962,219.6,219.48,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1759328295283,8.12289132,219.62,219.48,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1759328295783,8.12289132,219.62,219.49,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1759328295784,4.0964,219.58,219.49,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1759328296282,4.0964,219.58,219.45,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1759328296283,7.33,219.62,219.5,5.0432567]
["bitfinex-derivatives","SOLF0:USTF0",1759328296487,7.33,219.62,219.51,5.0432567]
["bitfinex-derivatives","SOLF0:USTF0",1759328297181,7.33,219.7,219.55,5.0432567]
["bitfinex-derivatives","SOLF0:USTF0",1759328297384,7.33,219.7,219.55,120.1232567]
["bitfinex-derivatives","SOLF0:USTF0",1759328297685,7.33,219.7,219.55,124.2200567]
["bitfinex-derivatives","SOLF0:USTF0",1759328297882,7.33,219.7,219.55,120.1232567]
["bitfinex-derivatives","SOLF0:USTF0",1759328298081,7.33,219.7,219.55,134.00330838]
["bitfinex-derivatives","SOLF0:USTF0",1759328298386,7.33,219.7,219.56,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1759328298785,7.33,219.7,219.55,134.00330838]
["bitfinex-derivatives","SOLF0:USTF0",1759328299176,7.33,219.7,219.55,18.92330838]
["bitfinex-derivatives","SOLF0:USTF0",1759328299381,7.33,219.66,219.53,5.0432567]
["bitfinex-derivatives","SOLF0:USTF0",1759328299582,7.33,219.66,219.53,39.9032567]
["bitfinex-derivatives","SOLF0:USTF0",1759328299886,7.33,219.66,219.53,53.23013962]
["bitfinex-derivatives","SOLF0:USTF0",1759328300382,4.0955,219.63,219.53,57.32733962]
["bitfinex-derivatives","SOLF0:USTF0",1759328300783,7.33,219.66,219.54,63.7333]
["bitfinex-derivatives","SOLF0:USTF0",1759328300981,4.0945,219.69,219.53,116.96643962]
["bitfinex-derivatives","SOLF0:USTF0",1759328301183,7.3,219.69,219.53,53.23013962]
["bitfinex-derivatives","SOLF0:USTF0",1759328301486,11.3951,219.65,219.53,22.46733962]
["bitfinex-derivatives","SOLF0:USTF0",1759328301688,7.3,219.65,219.54,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1759328301985,7.3,219.69,219.54,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1759328302182,4.0947,219.68,219.59,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1759328302584,7.3,219.69,219.59,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1759328303981,11.3943,219.69,219.57,5.0432567]
["bitfinex-derivatives","SOLF0:USTF0",1759328304182,7.83,219.72,219.57,68.7669567]
["bitfinex-derivatives","SOLF0:USTF0",1759328304583,7.83,219.72,219.62,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1759328305279,7.83,219.72,219.62,119.1956]
["bitfinex-derivatives","SOLF0:USTF0",1759328305588,7.83,219.72,219.62,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1759328305785,4.094,219.71,219.62,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1759328306092,7.83,219.72,219.61,5.0432567]
["bitfinex-derivatives","SOLF0:USTF0",1759328306290,7.83,219.72,219.62,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759328306491,7.83,219.72,219.62,119.1756]
["bitfinex-derivatives","SOLF0:USTF0",1759328306689,7.83,219.72,219.62,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759328308590,7.83,219.72,219.66,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1759328310689,7.83,219.72,219.61,68.7560567]
["bitfinex-derivatives","SOLF0:USTF0",1759328310888,7.83,219.72,219.62,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1759328311091,7.83,219.78,219.68,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1759328311804,7.83,219.78,219.66,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1759328312503,7.83,219.78,219.64,5.0432567]
["bitfinex-derivatives","SOLF0:USTF0",1759328312995,7.83,219.75,219.65,119.0349]
["bitfinex-derivatives","SOLF0:USTF0",1759328313197,7.83,219.75,219.66,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1759328313592,7.83,219.75,219.64,5.0432567]
["bitfinex-derivatives","SOLF0:USTF0",1759328313799,7.83,219.75,219.65,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1759328314902,7.83,219.75,219.65,118.9949]
["bitfinex-derivatives","SOLF0:USTF0",1759328316099,4.0923,219.81,219.65,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1759328316302,7.83,219.83,219.68,5.0432567]
["bitfinex-derivatives","SOLF0:USTF0",1759328316496,7.83,219.81,219.68,5.0432567]
["bitfinex-derivatives","SOLF0:USTF0",1759328316699,7.83,219.77,219.61,63.7126]
["bitfinex-derivatives","SOLF0:USTF0",1759328316893,7.83,219.77,219.62,120.0232567]
["bitfinex-derivatives","SOLF0:USTF0",1759328317404,4.0927,219.78,219.6,5.0432567]
["bitfinex-derivatives","SOLF0:USTF0",1759328317405,7.83,219.78,219.6,5.0432567]
["bitfinex-derivatives","SOLF0:USTF0",1759328317699,7.83,219.71,219.56,5.0432567]
["bitfinex-derivatives","SOLF0:USTF0",1759328317905,7.83,219.71,219.57,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1759328318102,12.8,219.7,219.58,63.7222]
["bitfinex-derivatives","SOLF0:USTF0",1759328318299,12.8,219.7,219.6,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1759328318499,12.8,219.7,219.58,63.7215]
["bitfinex-derivatives","SOLF0:USTF0",1759328318695,12.8,219.7,219.56,5.0432567]
["bitfinex-derivatives","SOLF0:USTF0",1759328318904,16.8942,219.7,219.57,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1759328319108,7.83,219.69,219.54,5.0432567]
["bitfinex-derivatives","SOLF0:USTF0",1759328319303,7.83,219.69,219.55,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1759328319499,7.83,219.65,219.55,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1759328319898,24.7243,219.7,219.57,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1759328320204,7.83,219.68,219.56,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1759328320405,4.0947,219.67,219.56,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1759328320810,7.83,219.67,219.56,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1759328320996,4.0951,219.65,219.56,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1759328321200,7.83,219.67,219.55,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1759328321605,7.83,219.64,219.53,344.78688292]
["bitfinex-derivatives","SOLF0:USTF0",1759328321810,7.83,219.64,219.54,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1759328322603,7.83,219.64,219.55,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1759328323806,4.0955,219.63,219.53,344.78688292]
["bitfinex-derivatives","SOLF0:USTF0",1759328324008,7.83,219.64,219.51,4.85459737]
["bitfinex-derivatives","SOLF0:USTF0",1759328324205,7.83,219.64,219.52,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759328324508,7.83,219.64,219.52,128.78441817]
["bitfinex-derivatives","SOLF0:USTF0",1759328325012,16.05,219.66,219.53,63.7367]
["bitfinex-derivatives","SOLF0:USTF0",1759328325311,16.05,219.66,219.57,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1759328325505,16.05,219.66,219.58,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1759328325906,16.05,219.66,219.6,63.7159]
["bitfinex-derivatives","SOLF0:USTF0",1759328326106,16.05,219.66,219.58,178.7811]
["bitfinex-derivatives","SOLF0:USTF0",1759328326307,16.05,219.66,219.6,5.0432567]
["bitfinex-derivatives","SOLF0:USTF0",1759328326908,16.05,219.66,219.61,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1759328328311,16.05,219.66,219.64,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1759328330718,16.05,219.66,219.61,119.2757]
["bitfinex-derivatives","SOLF0:USTF0",1759328331012,16.05,219.66,219.59,8.07548326]
["bitfinex-derivatives","SOLF0:USTF0",1759328331218,16.05,219.66,219.6,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1759328331913,16.05,219.66,219.61,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1759328332413,16.05,219.66,219.6,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1759328332614,7.83,219.65,219.51,12.93008063]
["bitfinex-derivatives","SOLF0:USTF0",1759328332813,16.05,219.66,219.52,87.1175]
["bitfinex-derivatives","SOLF0:USTF0",1759328333112,16.05,219.66,219.44,331.3]
["bitfinex-derivatives","SOLF0:USTF0",1759328333113,63.7116,219.62,219.44,331.3]
["bitfinex-derivatives","SOLF0:USTF0",1759328333318,7.83,219.6,219.48,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1759328333617,7.83,219.6,219.48,13.4077515]
["bitfinex-derivatives","SOLF0:USTF0",1759328333818,7.83,219.6,219.45,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1759328334015,7.89,219.61,219.45,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1759328334218,11.9868,219.57,219.45,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1759328334721,7.89,219.57,219.45,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1759328335023,7.89,219.57,219.49,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1759328335212,7.89,219.57,219.46,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1759328335416,7.89,219.57,219.46,13.65625001]
["bitfinex-derivatives","SOLF0:USTF0",1759328335716,7.89,219.57,219.47,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1759328336720,7.89,219.57,219.48,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1759328337216,7.89,219.64,219.5,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1759328337520,7.89,219.62,219.5,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1759328337719,7.89,219.6,219.5,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1759328338420,7.89,219.62,219.47,119.1583]
["bitfinex-derivatives","SOLF0:USTF0",1759328338617,63.7085,219.63,219.47,119.1583]
["bitfinex-derivatives","SOLF0:USTF0",1759328338817,7.89,219.56,219.48,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1759328339209,12.79,219.55,219.48,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1759328340016,12.79,219.55,219.51,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1759328340220,12.79,219.55,219.48,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1759328340621,12.79,219.55,219.49,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1759328340921,12.79,219.55,219.5,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1759328341122,12.79,219.55,219.51,63.7421]
["bitfinex-derivatives","SOLF0:USTF0",1759328341324,7.89,219.65,219.55,63.7305]
["bitfinex-derivatives","SOLF0:USTF0",1759328341620,7.89,219.7,219.56,119.95349792]
["bitfinex-derivatives","SOLF0:USTF0",1759328341818,7.89,219.7,219.6,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1759328342014,71.5946,219.65,219.53,5.05349792]
["bitfinex-derivatives","SOLF0:USTF0",1759328342216,4.0962,219.59,219.52,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1759328342420,7.89,219.58,219.52,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1759328343422,4.096,219.61,219.52,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1759328343820,7.89,219.62,219.52,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1759328344524,11.9866,219.57,219.52,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1759328344824,11.9856,219.63,219.52,118.9975]
["bitfinex-derivatives","SOLF0:USTF0",1759328345121,7.89,219.63,219.52,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1759328345722,7.89,219.63,219.52,118.9975]
["bitfinex-derivatives","SOLF0:USTF0",1759328345924,122.79,219.68,219.52,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1759328346423,20.1449,219.66,219.52,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1759328347216,16.05,219.66,219.52,119.95349792]
["bitfinex-derivatives","SOLF0:USTF0",1759328347624,16.05,219.66,219.53,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1759328348228,16.05,219.66,219.55,8.07548326]
["bitfinex-derivatives","SOLF0:USTF0",1759328348423,16.05,219.66,219.55,13.12898118]
["bitfinex-derivatives","SOLF0:USTF0",1759328348721,16.05,219.66,219.56,5.05349792]
["bitfinex-derivatives","SOLF0:USTF0",1759328349017,16.05,219.66,219.57,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1759328349221,16.05,219.66,219.6,8.07548326]
["bitfinex-derivatives","SOLF0:USTF0",1759328349423,8.03,219.66,219.61,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1759328350115,8.03,219.66,219.63,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1759328350316,8.03,219.66,219.64,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1759328350714,8.03,219.66,219.65,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1759328352325,0.03,219.66,219.65,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1759328352526,0.03,219.66,219.64,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759328353019,0.03,219.66,219.65,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1759328353528,0.03,219.66,219.6,348.60488118]
["bitfinex-derivatives","SOLF0:USTF0",1759328353720,0.03,219.66,219.61,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1759328354319,0.03,219.66,219.62,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1759328357423,0.03,219.66,219.63,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1759328358625,0.03,219.66,219.64,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1759328359230,0.03,219.66,219.6,331.38]
["bitfinex-derivatives","SOLF0:USTF0",1759328359431,0.03,219.66,219.61,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1759328359928,0.03,219.66,219.62,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1759328360933,0.03,219.66,219.63,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1759328361132,0.03,219.66,219.61,119.91349792]
["bitfinex-derivatives","SOLF0:USTF0",1759328361435,0.03,219.66,219.6,340.52939792]
["bitfinex-derivatives","SOLF0:USTF0",1759328361636,0.03,219.66,219.61,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1759328362032,0.03,219.66,219.64,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1759328362232,0.03,219.66,219.65,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1759328362428,0.03,219.66,219.61,5.05349792]
["bitfinex-derivatives","SOLF0:USTF0",1759328362629,0.03,219.66,219.62,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1759328363234,0.03,219.66,219.65,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1759328364439,7.95,219.78,219.7,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1759328364640,7.95,219.78,219.71,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1759328364836,7.77,219.82,219.71,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1759328365029,8.07548326,219.8,219.71,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1759328365433,7.77,219.83,219.71,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1759328365933,7.77,219.83,219.69,13.71018311]
["bitfinex-derivatives","SOLF0:USTF0",1759328366137,8.86760754,219.84,219.7,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1759328366540,7.77,219.78,219.7,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1759328367145,11.8628,219.78,219.7,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1759328367337,11.8628,219.78,219.67,13.63500654]
["bitfinex-derivatives","SOLF0:USTF0",1759328367338,7.77,219.78,219.67,13.63500654]
["bitfinex-derivatives","SOLF0:USTF0",1759328367537,7.77,219.78,219.68,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1759328367936,4.093,219.77,219.68,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1759328368546,71.4405,219.76,219.6,336.43349792]
["bitfinex-derivatives","SOLF0:USTF0",1759328368841,7.77,219.73,219.6,331.38]
["bitfinex-derivatives","SOLF0:USTF0",1759328369045,4.0942,219.7,219.61,119.0157]
["bitfinex-derivatives","SOLF0:USTF0",1759328369243,7.77,219.73,219.61,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1759328369747,4.0942,219.7,219.62,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1759328370046,7.77,219.73,219.63,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1759328370641,11.8636,219.73,219.63,119.0153]
["bitfinex-derivatives","SOLF0:USTF0",1759328371145,4.0939,219.72,219.63,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1759328371440,7.77,219.73,219.63,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1759328371642,7.77,219.72,219.63,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1759328372044,4.0945,219.69,219.63,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1759328373548,7.77,219.72,219.63,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1759328373849,7.77,219.72,219.64,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1759328374450,7.77,219.77,219.63,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1759328375155,7.77,219.77,219.68,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1759328375356,7.77,219.77,219.63,178.6259]
["bitfinex-derivatives","SOLF0:USTF0",1759328375357,7.77,219.77,219.69,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1759328376154,7.77,219.77,219.61,90.78213024]
["bitfinex-derivatives","SOLF0:USTF0",1759328376357,7.77,219.77,219.61,22.01593232]
["bitfinex-derivatives","SOLF0:USTF0",1759328376557,4.0937,219.73,219.65,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1759328376757,7.77,219.77,219.65,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1759328376958,7.77,219.77,219.66,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1759328377253,4.0931,219.76,219.66,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1759328377457,7.77,219.77,219.66,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1759328377758,7.77,219.82,219.66,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1759328378559,4.0927,219.78,219.7,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1759328378750,7.77,219.82,219.71,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1759328378948,7.77,219.82,219.72,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1759328379154,7.77,219.82,219.73,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1759328379353,7.77,219.82,219.74,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1759328380358,11.8628,219.78,219.74,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1759328380555,7.77,219.78,219.65,8.07548326]
["bitfinex-derivatives","SOLF0:USTF0",1759328380857,7.77,219.78,219.63,68.76019792]
["bitfinex-derivatives","SOLF0:USTF0",1759328381062,7.77,219.78,219.66,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1759328381256,4.0935,219.74,219.66,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1759328381563,4.0935,219.74,219.67,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1759328381861,7.77,219.78,219.67,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1759328382054,4.0932,219.76,219.69,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1759328382254,7.77,219.78,219.67,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1759328382658,11.8627,219.78,219.68,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1759328383464,4.093,219.77,219.69,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1759328383663,4.093,219.77,219.69,118.9142]
["bitfinex-derivatives","SOLF0:USTF0",1759328383862,7.77,219.78,219.69,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1759328384462,7.77,219.78,219.67,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1759328384665,7.77,219.78,219.68,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1759328384963,7.77,219.78,219.66,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1759328385168,7.77,219.73,219.62,5.05349792]
["bitfinex-derivatives","SOLF0:USTF0",1759328385463,7.77,219.73,219.63,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1759328385854,4.0942,219.7,219.63,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1759328386059,7.77,219.73,219.6,331.38]
["bitfinex-derivatives","SOLF0:USTF0",1759328386571,4.0945,219.69,219.61,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759328386766,7.77,219.7,219.62,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759328387266,4.0947,219.67,219.62,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759328387669,63.7002,219.66,219.57,5.05349792]
["bitfinex-derivatives","SOLF0:USTF0",1759328387963,7.77,219.68,219.58,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1759328388166,7.77,219.68,219.58,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1759328388371,4.0949,219.67,219.58,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1759328388564,7.77,219.72,219.58,81.47349792]
["bitfinex-derivatives","SOLF0:USTF0",1759328388869,4.0945,219.69,219.6,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1759328389064,4.0945,219.69,219.58,81.47349792]
["bitfinex-derivatives","SOLF0:USTF0",1759328389266,7.77,219.72,219.59,5.05349792]
["bitfinex-derivatives","SOLF0:USTF0",1759328389566,4.0945,219.69,219.6,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1759328389756,4.0945,219.69,219.59,5.05349792]
["bitfinex-derivatives","SOLF0:USTF0",1759328389958,4.0945,219.69,219.58,81.47349792]
["bitfinex-derivatives","SOLF0:USTF0",1759328390168,4.0945,219.69,219.59,5.05349792]
["bitfinex-derivatives","SOLF0:USTF0",1759328390461,4.0945,219.69,219.58,81.47349792]
["bitfinex-derivatives","SOLF0:USTF0",1759328390669,4.0945,219.69,219.59,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1759328390962,7.77,219.72,219.58,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1759328391167,7.77,219.72,219.58,81.47349792]
["bitfinex-derivatives","SOLF0:USTF0",1759328392064,4.0942,219.7,219.62,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1759328393064,4.0942,219.7,219.59,5.05349792]
["bitfinex-derivatives","SOLF0:USTF0",1759328393669,4.0945,219.68,219.59,5.05349792]
["bitfinex-derivatives","SOLF0:USTF0",1759328393870,7.77,219.72,219.6,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1759328394070,7.77,219.72,219.59,5.05349792]
["bitfinex-derivatives","SOLF0:USTF0",1759328394271,4.0945,219.69,219.59,5.05349792]
["bitfinex-derivatives","SOLF0:USTF0",1759328394570,4.0945,219.69,219.61,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1759328394772,7.95,219.69,219.59,5.05349792]
["bitfinex-derivatives","SOLF0:USTF0",1759328394967,7.95,219.69,219.57,105.58847099]
["bitfinex-derivatives","SOLF0:USTF0",1759328395172,4.0947,219.67,219.59,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1759328395371,7.95,219.69,219.57,92.21349792]
["bitfinex-derivatives","SOLF0:USTF0",1759328395568,7.95,219.69,219.57,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1759328395969,7.95,219.69,219.57,92.21349792]
["bitfinex-derivatives","SOLF0:USTF0",1759328396171,7.95,219.69,219.6,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1759328396471,7.95,219.69,219.57,92.21349792]
["bitfinex-derivatives","SOLF0:USTF0",1759328396978,4.0947,219.68,219.61,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1759328397270,7.95,219.78,219.64,5.02734635]
["bitfinex-derivatives","SOLF0:USTF0",1759328397473,7.95,219.78,219.67,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1759328397675,7.95,219.78,219.64,10.08084427]
["bitfinex-derivatives","SOLF0:USTF0",1759328397875,7.95,219.77,219.63,31.07349792]
["bitfinex-derivatives","SOLF0:USTF0",1759328398077,63.6643,219.78,219.63,31.07349792]
["bitfinex-derivatives","SOLF0:USTF0",1759328398377,7.95,219.73,219.63,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1759328398967,7.95,219.73,219.58,68.74684635]
["bitfinex-derivatives","SOLF0:USTF0",1759328399172,4.0945,219.69,219.62,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1759328399378,7.95,219.7,219.59,178.5387]
["bitfinex-derivatives","SOLF0:USTF0",1759328399578,7.95,219.76,219.59,178.5387]
["bitfinex-derivatives","SOLF0:USTF0",1759328399777,7.95,219.74,219.59,178.5387]
["bitfinex-derivatives","SOLF0:USTF0",1759328400174,4.0941,219.71,219.64,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1759328400374,7.95,219.74,219.64,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1759328400679,7.95,219.74,219.62,5.02734635]
["bitfinex-derivatives","SOLF0:USTF0",1759328401079,7.95,219.74,219.64,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1759328401274,7.95,219.74,219.62,5.02734635]
["bitfinex-derivatives","SOLF0:USTF0",1759328401677,7.95,219.74,219.63,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1759328401877,7.95,219.73,219.63,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1759328402381,7.95,219.73,219.65,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1759328403776,7.95,219.73,219.6,7.56245095]
["bitfinex-derivatives","SOLF0:USTF0",1759328404076,7.95,219.74,219.61,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1759328404276,4.0943,219.7,219.61,46.4957]
["bitfinex-derivatives","SOLF0:USTF0",1759328404674,4.0943,219.7,219.61,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1759328405076,4.0944,219.69,219.61,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1759328405482,7.95,219.71,219.61,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1759328407082,4.0943,219.7,219.61,46.4958]
["bitfinex-derivatives","SOLF0:USTF0",1759328407278,7.95,219.71,219.61,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1759328407476,63.686,219.71,219.57,13.79435339]
["bitfinex-derivatives","SOLF0:USTF0",1759328407677,4.095,219.66,219.58,86.6962]
["bitfinex-derivatives","SOLF0:USTF0",1759328408078,7.95,219.67,219.53,7.56245095]
["bitfinex-derivatives","SOLF0:USTF0",1759328408386,7.95,219.66,219.54,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1759328408582,7.95,219.65,219.52,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1759328409074,4.0958,219.62,219.54,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1759328409275,7.95,219.62,219.48,12.39949749]
["bitfinex-derivatives","SOLF0:USTF0",1759328409480,7.95,219.6,219.48,4.83704654]
["bitfinex-derivatives","SOLF0:USTF0",1759328410086,7.95,219.6,219.48,8.93524654]
["bitfinex-derivatives","SOLF0:USTF0",1759328410283,7.95,219.6,219.49,63.7481]
["bitfinex-derivatives","SOLF0:USTF0",1759328410481,7.95,219.6,219.51,5.02734635]
["bitfinex-derivatives","SOLF0:USTF0",1759328411385,7.95,219.67,219.54,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1759328411686,7.95,219.67,219.54,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1759328411883,4.095,219.66,219.56,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1759328412087,7.95,219.67,219.56,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1759328412287,7.95,219.67,219.56,63.7277]
["bitfinex-derivatives","SOLF0:USTF0",1759328412589,4.0941,219.71,219.59,5.02734635]
["bitfinex-derivatives","SOLF0:USTF0",1759328412776,7.95,219.72,219.59,68.74554635]
["bitfinex-derivatives","SOLF0:USTF0",1759328412982,7.95,219.72,219.64,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1759328413288,7.95,219.77,219.63,5.02734635]
["bitfinex-derivatives","SOLF0:USTF0",1759328413486,7.95,219.77,219.63,9.12274635]
["bitfinex-derivatives","SOLF0:USTF0",1759328413786,7.95,219.77,219.63,5.02734635]
["bitfinex-derivatives","SOLF0:USTF0",1759328413987,4.0936,219.73,219.62,118.9156]
["bitfinex-derivatives","SOLF0:USTF0",1759328414186,7.95,219.77,219.62,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1759328414486,7.95,219.77,219.63,5.02734635]
["bitfinex-derivatives","SOLF0:USTF0",1759328415088,4.0932,219.75,219.63,9.12264635]
["bitfinex-derivatives","SOLF0:USTF0",1759328415387,7.95,219.77,219.63,9.12264635]
["bitfinex-derivatives","SOLF0:USTF0",1759328415582,7.95,219.77,219.63,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1759328415787,4.0937,219.73,219.63,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1759328416088,4.0937,219.73,219.62,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1759328416383,4.0931,219.76,219.62,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1759328416587,7.95,219.77,219.62,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1759328416989,7.95,219.77,219.63,5.02734635]
["bitfinex-derivatives","SOLF0:USTF0",1759328417180,7.95,219.76,219.63,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1759328417595,12.0432,219.76,219.65,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1759328418396,12.0432,219.76,219.67,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1759328419391,7.95,219.76,219.61,7.56245095]
["bitfinex-derivatives","SOLF0:USTF0",1759328419594,63.665,219.78,219.62,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1759328419595,7.95,219.73,219.62,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1759328419791,7.64,219.73,219.61,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759328420100,11.7337,219.73,219.61,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759328420489,7.64,219.73,219.62,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1759328420793,7.64,219.73,219.59,5.02734635]
["bitfinex-derivatives","SOLF0:USTF0",1759328421095,7.64,219.73,219.6,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1759328421604,7.64,219.73,219.6,78.536]
["bitfinex-derivatives","SOLF0:USTF0",1759328421897,7.64,219.73,219.6,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1759328422200,4.094,219.71,219.6,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1759328422496,7.64,219.7,219.58,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759328422701,71.3335,219.68,219.58,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759328423206,68.71204635,219.71,219.55,331.32]
["bitfinex-derivatives","SOLF0:USTF0",1759328423207,7.64,219.65,219.55,331.32]
["bitfinex-derivatives","SOLF0:USTF0",1759328423597,7.64,219.65,219.53,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1759328424002,4.0954,219.63,219.53,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1759328425107,7.64,219.65,219.51,122.36245095]
["bitfinex-derivatives","SOLF0:USTF0",1759328425311,7.64,219.65,219.51,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759328425612,4.0956,219.63,219.51,122.36245095]
["bitfinex-derivatives","SOLF0:USTF0",1759328425905,7.64,219.65,219.52,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1759328426108,7.64,219.65,219.51,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759328426299,7.64,219.65,219.51,122.36245095]
["bitfinex-derivatives","SOLF0:USTF0",1759328426503,71.3424,219.65,219.51,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759328426903,7.82,219.62,219.51,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759328427101,4.096,219.6,219.51,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759328427507,7.82,219.62,219.51,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759328428407,4.0953,219.64,219.52,5.02734635]
["bitfinex-derivatives","SOLF0:USTF0",1759328428599,63.6968,219.67,219.52,5.02734635]
["bitfinex-derivatives","SOLF0:USTF0",1759328428799,4.0958,219.61,219.52,5.02734635]
["bitfinex-derivatives","SOLF0:USTF0",1759328429000,7.82,219.62,219.51,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759328429211,7.82,219.62,219.48,4.83704654]
["bitfinex-derivatives","SOLF0:USTF0",1759328429511,4.0962,219.59,219.5,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759328429903,4.0962,219.6,219.5,118.8977]
["bitfinex-derivatives","SOLF0:USTF0",1759328430400,4.0962,219.6,219.5,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759328430601,63.7148,219.61,219.5,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759328430801,7.82,219.59,219.5,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759328432115,7.82,219.63,219.5,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759328432410,7.82,219.6,219.5,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759328433108,4.0969,219.56,219.5,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759328433703,4.0971,219.55,219.5,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759328433905,7.82,219.58,219.5,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759328434816,4.096,219.61,219.52,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1759328435114,7.82,219.63,219.5,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759328435315,7.82,219.62,219.5,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759328435509,4.0966,219.57,219.5,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759328436514,4.0969,219.56,219.48,4.83704654]
["bitfinex-derivatives","SOLF0:USTF0",1759328436720,7.82,219.59,219.48,4.83704654]
["bitfinex-derivatives","SOLF0:USTF0",1759328437218,7.82,219.56,219.48,4.83704654]
["bitfinex-derivatives","SOLF0:USTF0",1759328437516,7.82,219.58,219.48,4.83704654]
["bitfinex-derivatives","SOLF0:USTF0",1759328437715,4.0972,219.54,219.48,4.83704654]
["bitfinex-derivatives","SOLF0:USTF0",1759328437913,63.7251,219.57,219.48,4.83704654]
["bitfinex-derivatives","SOLF0:USTF0",1759328438113,7.82,219.56,219.48,4.83704654]
["bitfinex-derivatives","SOLF0:USTF0",1759328440220,4.0973,219.54,219.48,4.83704654]
["bitfinex-derivatives","SOLF0:USTF0",1759328440421,7.82,219.56,219.48,4.83704654]
["bitfinex-derivatives","SOLF0:USTF0",1759328443719,71.538,219.6,219.48,4.83704654]
["bitfinex-derivatives","SOLF0:USTF0",1759328443925,7.82,219.6,219.49,5.02734635]
["bitfinex-derivatives","SOLF0:USTF0",1759328444120,7.82,219.66,219.54,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1759328444326,7.82,219.66,219.54,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1759328444723,4.0954,219.64,219.54,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1759328444931,7.82,219.66,219.55,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1759328445127,7.82,219.66,219.55,118.9169]
["bitfinex-derivatives","SOLF0:USTF0",1759328445428,71.5205,219.66,219.55,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1759328445726,4.0955,219.63,219.53,5.02734635]
["bitfinex-derivatives","SOLF0:USTF0",1759328445927,7.82,219.66,219.54,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1759328446127,63.6898,219.7,219.58,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1759328446326,7.82,219.71,219.58,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1759328446327,4.0947,219.67,219.58,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1759328447628,4.0947,219.67,219.56,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1759328447929,4.0951,219.65,219.54,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1759328448130,7.82,219.67,219.58,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1759328448329,4.0952,219.65,219.54,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1759328448830,4.0958,219.62,219.55,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759328449524,7.82,219.7,219.55,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759328449730,7.82,219.7,219.57,9.12394635]
["bitfinex-derivatives","SOLF0:USTF0",1759328450027,4.0944,219.69,219.57,5.02734635]
["bitfinex-derivatives","SOLF0:USTF0",1759328450624,4.0944,219.69,219.59,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1759328450820,4.0948,219.67,219.57,5.02734635]
["bitfinex-derivatives","SOLF0:USTF0",1759328451231,4.0948,219.67,219.58,118.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759328451633,4.0952,219.65,219.58,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759328452132,4.0952,219.65,219.57,119.82734635]
["bitfinex-derivatives","SOLF0:USTF0",1759328452334,4.0952,219.65,219.57,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759328452721,4.0957,219.62,219.53,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1759328452925,4.0957,219.62,219.53,118.8772]
["bitfinex-derivatives","SOLF0:USTF0",1759328453524,7.82,219.64,219.53,118.8772]
["bitfinex-derivatives","SOLF0:USTF0",1759328454134,7.82,219.64,219.55,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1759328454334,4.0953,219.65,219.55,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1759328455934,4.0955,219.63,219.55,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1759328456124,4.0955,219.63,219.53,118.8773]
["bitfinex-derivatives","SOLF0:USTF0",1759328456937,7.47,219.65,219.53,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1759328457130,71.1618,219.69,219.53,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1759328457630,4.0946,219.68,219.53,122.86057752]
["bitfinex-derivatives","SOLF0:USTF0",1759328457836,7.47,219.67,219.53,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1759328458432,7.47,219.62,219.48,12.39949749]
["bitfinex-derivatives","SOLF0:USTF0",1759328458633,7.47,219.61,219.49,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1759328459331,63.7198,219.59,219.49,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1759328459535,7.47,219.58,219.49,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1759328460232,4.0971,219.55,219.49,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1759328460432,7.47,219.58,219.48,4.83704654]
["bitfinex-derivatives","SOLF0:USTF0",1759328460639,63.726,219.57,219.46,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1759328460836,11.5677,219.51,219.46,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1759328461036,7.47,219.58,219.46,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1759328461437,7.47,219.58,219.46,60.7385]
["bitfinex-derivatives","SOLF0:USTF0",1759328462135,4.0968,219.56,219.48,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1759328462642,4.0973,219.54,219.46,60.7386]
["bitfinex-derivatives","SOLF0:USTF0",1759328464039,4.0973,219.54,219.46,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1759328464236,4.0975,219.53,219.43,17.88785949]
["bitfinex-derivatives","SOLF0:USTF0",1759328464540,4.0975,219.53,219.44,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1759328465041,7.47,219.54,219.42,446.04]
["bitfinex-derivatives","SOLF0:USTF0",1759328465636,11.5672,219.54,219.43,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1759328465838,7.47,219.54,219.43,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1759328466636,4.0975,219.53,219.43,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1759328467040,4.0975,219.53,219.44,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1759328467839,4.0978,219.51,219.42,459.40635479]
["bitfinex-derivatives","SOLF0:USTF0",1759328468038,7.47,219.5,219.37,7.56245095]
["bitfinex-derivatives","SOLF0:USTF0",1759328468338,7.47,219.5,219.39,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1759328468535,7.47,219.55,219.37,63.7836]
["bitfinex-derivatives","SOLF0:USTF0",1759328468844,7.47,219.55,219.37,84.95733964]
["bitfinex-derivatives","SOLF0:USTF0",1759328469039,7.47,219.55,219.37,77.39488869]
["bitfinex-derivatives","SOLF0:USTF0",1759328469544,4.0975,219.52,219.42,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1759328469745,4.0975,219.52,219.43,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1759328470242,7.47,219.55,219.43,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1759328470441,4.0972,219.54,219.44,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1759328470643,4.0972,219.54,219.43,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1759328471345,7.47,219.55,219.46,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1759328471943,7.47,219.55,219.44,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1759328472142,7.47,219.55,219.39,8.08057752]
["bitfinex-derivatives","SOLF0:USTF0",1759328472450,7.47,219.45,219.35,8.91641575]
["bitfinex-derivatives","SOLF0:USTF0",1759328472650,7.47,219.45,219.35,4.81591575]
["bitfinex-derivatives","SOLF0:USTF0",1759328473751,4.0992,219.44,219.35,8.91661575]
["bitfinex-derivatives","SOLF0:USTF0",1759328474146,7.47,219.45,219.35,4.81591575]
["bitfinex-derivatives","SOLF0:USTF0",1759328474349,4.0996,219.42,219.35,4.81591575]
["bitfinex-derivatives","SOLF0:USTF0",1759328475447,11.5698,219.4,219.35,4.81591575]
["bitfinex-derivatives","SOLF0:USTF0",1759328475752,11.5698,219.4,219.33,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1759328475753,4.0998,219.4,219.33,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1759328476143,4.0998,219.4,219.3,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1759328476350,4.1001,219.39,219.31,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1759328476547,3.19902976,219.44,219.31,128.2829052]
["bitfinex-derivatives","SOLF0:USTF0",1759328476752,4.0994,219.43,219.32,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1759328477061,3.19902976,219.44,219.32,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1759328478448,7.47,219.45,219.34,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1759328478653,147.0046,219.51,219.32,63.7978]
["bitfinex-derivatives","SOLF0:USTF0",1759328478654,3.19902976,219.46,219.32,63.7978]
["bitfinex-derivatives","SOLF0:USTF0",1759328478852,7.47,219.45,219.31,131.49163952]
["bitfinex-derivatives","SOLF0:USTF0",1759328479051,3.19902976,219.43,219.28,334.63902976]
["bitfinex-derivatives","SOLF0:USTF0",1759328479257,7.47,219.42,219.32,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759328480059,4.1002,219.38,219.32,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759328480255,7.47,219.42,219.32,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759328480766,7.47,219.42,219.33,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1759328480767,4.0995,219.42,219.33,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1759328481356,7.82,219.46,219.34,3.19902976]
["bitfinex-derivatives","SOLF0:USTF0",1759328481750,11.01902976,219.51,219.37,3.19902976]
["bitfinex-derivatives","SOLF0:USTF0",1759328481951,11.01902976,219.51,219.4,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1759328482151,7.82,219.51,219.4,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759328482353,63.7461,219.5,219.34,3.19902976]
["bitfinex-derivatives","SOLF0:USTF0",1759328482557,7.82,219.47,219.35,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759328482754,7.82,219.44,219.31,3.19902976]
["bitfinex-derivatives","SOLF0:USTF0",1759328482962,3.19902976,219.47,219.32,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1759328483159,63.723,219.58,219.38,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1759328483160,11.01902976,219.49,219.38,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1759328483360,7.82,219.49,219.39,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1759328484165,4.0983,219.48,219.39,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1759328484369,7.82,219.49,219.39,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1759328484569,7.59495309,219.67,219.4,63.7745]
["bitfinex-derivatives","SOLF0:USTF0",1759328484570,7.45,219.53,219.4,63.7745]
["bitfinex-derivatives","SOLF0:USTF0",1759328484860,7.45,219.53,219.39,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1759328485060,7.45,219.53,219.31,63.8007]
["bitfinex-derivatives","SOLF0:USTF0",1759328485061,7.45,219.5,219.31,71.89542715]
["bitfinex-derivatives","SOLF0:USTF0",1759328485260,7.45,219.5,219.32,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1759328485762,7.45,219.5,219.36,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1759328485763,4.099,219.45,219.36,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1759328485965,4.099,219.45,219.32,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1759328486167,7.45,219.47,219.32,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1759328486468,4.0992,219.44,219.34,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1759328486664,71.2067,219.47,219.32,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1759328486868,63.7641,219.44,219.3,18.64981307]
["bitfinex-derivatives","SOLF0:USTF0",1759328487068,63.7638,219.44,219.31,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759328487368,63.7642,219.44,219.31,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759328487769,7.45,219.45,219.31,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759328488265,4.0994,219.43,219.31,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759328488570,4.098,219.5,219.41,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1759328488766,4.098,219.5,219.42,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1759328488966,71.1843,219.55,219.42,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1759328489166,4.0981,219.5,219.42,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1759328490064,4.0975,219.52,219.43,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1759328490261,4.0975,219.52,219.42,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1759328490664,7.45,219.54,219.42,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1759328491269,63.7404,219.52,219.42,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1759328491468,63.7397,219.53,219.42,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1759328491865,4.0983,219.48,219.42,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1759328492274,7.45,219.54,219.42,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1759328492475,4.0979,219.5,219.42,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1759328492667,63.7379,219.53,219.42,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1759328492867,7.45,219.51,219.42,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1759328493066,4.0986,219.47,219.38,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1759328493272,4.0986,219.47,219.39,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759328493473,7.45,219.51,219.39,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759328493778,4.099,219.45,219.39,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759328494473,7.45,219.58,219.39,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1759328494669,67.05177691,219.59,219.39,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759328494871,7.45,219.53,219.39,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759328495673,71.1878,219.53,219.4,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1759328495875,4.0998,219.4,219.27,0.79331608]
["bitfinex-derivatives","SOLF0:USTF0",1759328496080,7.45,219.42,219.31,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1759328496479,4.0998,219.4,219.31,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1759328496678,7.45,219.42,219.31,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1759328497082,4.0997,219.41,219.31,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1759328497281,7.45,219.42,219.31,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1759328498083,4.0996,219.41,219.31,119.0614]
["bitfinex-derivatives","SOLF0:USTF0",1759328498788,7.45,219.42,219.31,119.0614]
["bitfinex-derivatives","SOLF0:USTF0",1759328498789,7.45,219.42,219.31,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1759328499488,11.5496,219.42,219.31,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1759328499681,7.45,219.42,219.31,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1759328500391,11.5496,219.42,219.32,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1759328500687,11.5496,219.42,219.31,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1759328501488,4.0997,219.41,219.31,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1759328501686,7.45,219.42,219.31,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1759328502290,4.0996,219.41,219.31,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1759328503190,4.0996,219.41,219.31,119.0613]
["bitfinex-derivatives","SOLF0:USTF0",1759328503390,7.45,219.42,219.31,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1759328503989,7.45,219.42,219.31,119.0614]
["bitfinex-derivatives","SOLF0:USTF0",1759328504194,7.45,219.42,219.3,4.69786096]
["bitfinex-derivatives","SOLF0:USTF0",1759328504394,63.767,219.43,219.28,345.24690992]
["bitfinex-derivatives","SOLF0:USTF0",1759328504395,7.45,219.39,219.28,331.44]
["bitfinex-derivatives","SOLF0:USTF0",1759328504687,7.45,219.39,219.29,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1759328504895,4.1002,219.38,219.29,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1759328505493,4.1006,219.36,219.29,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1759328505688,71.2293,219.39,219.29,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1759328505899,7.45,219.39,219.29,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1759328506188,4.0999,219.4,219.29,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1759328506593,4.1001,219.39,219.29,118.9818]
["bitfinex-derivatives","SOLF0:USTF0",1759328507695,4.0996,219.41,219.31,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1759328508094,71.2172,219.43,219.29,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1759328508295,7.45,219.43,219.29,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1759328508495,4.1002,219.38,219.3,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1759328509496,4.0998,219.4,219.3,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1759328509791,63.7691,219.42,219.28,331.44]
["bitfinex-derivatives","SOLF0:USTF0",1759328509988,7.45,219.37,219.19,63.8351]
["bitfinex-derivatives","SOLF0:USTF0",1759328510186,7.45,219.37,219.18,12.92266895]
["bitfinex-derivatives","SOLF0:USTF0",1759328510187,4.1012,219.33,219.18,12.92266895]
["bitfinex-derivatives","SOLF0:USTF0",1759328510395,7.45,219.34,219.21,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1759328510698,7.45,219.34,219.21,13.83456794]
["bitfinex-derivatives","SOLF0:USTF0",1759328510897,4.1015,219.31,219.2,0.79369605]
["bitfinex-derivatives","SOLF0:USTF0",1759328511091,77.65264356,219.4,219.2,0.79369605]
["bitfinex-derivatives","SOLF0:USTF0",1759328511092,7.45,219.39,219.23,63.8236]
["bitfinex-derivatives","SOLF0:USTF0",1759328511292,7.45,219.39,219.24,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1759328511496,7.45,219.39,219.26,63.815]
["bitfinex-derivatives","SOLF0:USTF0",1759328511697,7.45,219.39,219.31,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1759328511998,7.45,219.39,219.32,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1759328512896,7.45,219.39,219.33,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1759328513092,7.45,219.41,219.34,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1759328513296,7.45,219.41,219.31,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1759328513499,10.79647419,219.41,219.31,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1759328513692,7.45,219.41,219.31,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1759328513891,4.1003,219.38,219.31,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1759328514096,7.45,219.41,219.31,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1759328514292,4.1001,219.38,219.31,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1759328515800,12.329369,219.35,219.2,14.73175706]
["bitfinex-derivatives","SOLF0:USTF0",1759328516100,12.329369,219.35,219.21,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1759328516697,4.1013,219.32,219.21,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1759328516903,12.329369,219.35,219.21,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1759328517097,63.7924,219.34,219.21,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1759328517401,4.102,219.29,219.21,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1759328517603,63.7924,219.34,219.21,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1759328518406,4.1018,219.29,219.21,118.9431]
["bitfinex-derivatives","SOLF0:USTF0",1759328518904,4.1018,219.29,219.21,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1759328519094,4.1018,219.29,219.22,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1759328519703,11.3915,219.31,219.22,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1759328520199,7.29,219.31,219.22,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1759328521209,7.29,219.31,219.15,331.68]
["bitfinex-derivatives","SOLF0:USTF0",1759328521405,12.329369,219.31,219.19,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1759328521597,7.29,219.3,219.19,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1759328521802,4.1019,219.29,219.19,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1759328522003,7.29,219.3,219.19,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1759328522506,4.1024,219.27,219.19,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1759328522704,7.29,219.3,219.19,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1759328522907,63.7761,219.4,219.22,63.8279]
["bitfinex-derivatives","SOLF0:USTF0",1759328523110,7.29,219.38,219.22,63.8277]
["bitfinex-derivatives","SOLF0:USTF0",1759328523303,7.29,219.38,219.27,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1759328523503,7.29,219.38,219.28,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1759328523809,7.29,219.35,219.28,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1759328524008,7.29,219.35,219.21,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1759328524302,7.29,219.33,219.22,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1759328524510,7.29,219.33,219.19,0.79377751]
["bitfinex-derivatives","SOLF0:USTF0",1759328524700,7.29,219.31,219.2,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1759328525802,4.1024,219.27,219.2,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1759328526113,7.29,219.29,219.19,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1759328526407,4.1026,219.26,219.19,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1759328526604,71.1075,219.26,219.15,331.68]
["bitfinex-derivatives","SOLF0:USTF0",1759328526802,7.29,219.25,219.15,331.68]
["bitfinex-derivatives","SOLF0:USTF0",1759328527003,4.1035,219.21,219.15,331.68]
["bitfinex-derivatives","SOLF0:USTF0",1759328528200,7.29,219.25,219.15,331.68]
["bitfinex-derivatives","SOLF0:USTF0",1759328528406,7.29,219.3,219.15,331.68]
["bitfinex-derivatives","SOLF0:USTF0",1759328528714,4.1024,219.27,219.18,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1759328529213,4.1027,219.25,219.18,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1759328529612,4.1027,219.25,219.15,335.7844]
["bitfinex-derivatives","SOLF0:USTF0",1759328529808,4.1027,219.25,219.16,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1759328530207,4.103,219.24,219.16,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1759328530406,7.29,219.27,219.16,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1759328531110,7.29,219.27,219.16,119.0043]
["bitfinex-derivatives","SOLF0:USTF0",1759328532012,7.29,219.23,219.16,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1759328532415,7.29,219.23,219.08,5.039369]
["bitfinex-derivatives","SOLF0:USTF0",1759328532416,63.8284,219.22,219.08,5.039369]
["bitfinex-derivatives","SOLF0:USTF0",1759328532612,63.8284,219.22,219.09,92.14]
["bitfinex-derivatives","SOLF0:USTF0",1759328533010,4.1041,219.17,219.09,92.14]
["bitfinex-derivatives","SOLF0:USTF0",1759328533710,7.29,219.19,219.09,92.14]
["bitfinex-derivatives","SOLF0:USTF0",1759328534113,4.1032,219.22,219.09,92.14]
["bitfinex-derivatives","SOLF0:USTF0",1759328534417,12.329369,219.24,219.1,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1759328534612,76.152769,219.24,219.1,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1759328534817,4.104,219.18,219.11,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1759328535017,4.104,219.18,219.12,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1759328535615,4.1043,219.16,219.12,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1759328536110,4.1047,219.14,219.11,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1759328536416,63.8382,219.19,219.11,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1759328536619,7.29,219.2,219.11,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1759328537810,4.1042,219.17,219.11,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1759328538906,7.29,219.26,219.11,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1759328539217,7.29,219.3,219.13,68.891869]
["bitfinex-derivatives","SOLF0:USTF0",1759328539618,4.1021,219.28,219.2,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1759328539813,5.039369,219.34,219.21,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1759328540012,7.29,219.35,219.21,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1759328540316,10.56991074,219.35,219.21,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1759328540813,4.1013,219.33,219.21,91.7832]
["bitfinex-derivatives","SOLF0:USTF0",1759328541016,7.29,219.35,219.21,96.822569]
["bitfinex-derivatives","SOLF0:USTF0",1759328541515,63.7933,219.34,219.21,92.719369]
["bitfinex-derivatives","SOLF0:USTF0",1759328541713,63.7933,219.34,219.22,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1759328542113,7.29,219.35,219.22,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1759328542311,10.57338527,219.35,219.22,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1759328543518,4.1016,219.31,219.22,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1759328543722,63.8053,219.3,219.14,331.96]
["bitfinex-derivatives","SOLF0:USTF0",1759328544021,63.8053,219.3,219.16,5.039369]
["bitfinex-derivatives","SOLF0:USTF0",1759328544316,4.1026,219.26,219.16,9.143569]
["bitfinex-derivatives","SOLF0:USTF0",1759328544516,7.38,219.31,219.16,5.039369]
["bitfinex-derivatives","SOLF0:USTF0",1759328545217,4.1024,219.27,219.17,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1759328545417,7.38,219.31,219.16,5.039369]
["bitfinex-derivatives","SOLF0:USTF0",1759328545618,4.1022,219.28,219.16,9.143469]
["bitfinex-derivatives","SOLF0:USTF0",1759328546020,71.1834,219.31,219.16,9.143469]
["bitfinex-derivatives","SOLF0:USTF0",1759328546517,7.38,219.31,219.18,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1759328546715,7.38,219.31,219.16,5.039369]
["bitfinex-derivatives","SOLF0:USTF0",1759328547416,4.1018,219.3,219.21,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1759328547611,10.66789601,219.35,219.22,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1759328548522,10.66789601,219.35,219.22,119.003]
["bitfinex-derivatives","SOLF0:USTF0",1759328548523,4.1015,219.32,219.22,119.003]
["bitfinex-derivatives","SOLF0:USTF0",1759328548821,7.38,219.35,219.22,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1759328549218,10.64378871,219.35,219.22,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1759328549619,4.1017,219.31,219.22,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1759328550320,63.7967,219.33,219.22,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1759328550621,7.38,219.32,219.22,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1759328551424,4.1024,219.27,219.22,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1759328551825,4.1017,219.3,219.22,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1759328553120,7.38,219.36,219.23,5.039369]
["bitfinex-derivatives","SOLF0:USTF0",1759328553425,4.1007,219.36,219.23,5.039369]
["bitfinex-derivatives","SOLF0:USTF0",1759328553726,3.26995331,219.39,219.23,5.039369]
["bitfinex-derivatives","SOLF0:USTF0",1759328553727,4.1006,219.37,219.24,119.0028]
["bitfinex-derivatives","SOLF0:USTF0",1759328553925,7.38,219.38,219.24,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1759328554318,4.1005,219.37,219.26,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1759328554526,4.1005,219.37,219.24,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1759328554723,63.7875,219.36,219.23,5.039369]
["bitfinex-derivatives","SOLF0:USTF0",1759328554928,7.38,219.35,219.24,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1759328555520,7.38,219.35,219.23,5.039369]
["bitfinex-derivatives","SOLF0:USTF0",1759328555728,10.6521011,219.41,219.27,5.039369]
["bitfinex-derivatives","SOLF0:USTF0",1759328555926,7.38,219.41,219.27,5.039369]
["bitfinex-derivatives","SOLF0:USTF0",1759328556127,4.1005,219.37,219.27,9.141669]
["bitfinex-derivatives","SOLF0:USTF0",1759328556429,7.38,219.39,219.25,5.039369]
["bitfinex-derivatives","SOLF0:USTF0",1759328556829,11.4802,219.39,219.29,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1759328557930,7.38,219.39,219.29,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1759328558129,7.38,219.39,219.29,17.86296621]
["bitfinex-derivatives","SOLF0:USTF0",1759328558431,63.7679,219.43,219.29,17.86296621]
["bitfinex-derivatives","SOLF0:USTF0",1759328558432,7.38,219.43,219.3,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1759328558731,4.1,219.4,219.3,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1759328559619,4.1002,219.39,219.28,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1759328559825,63.7703,219.42,219.28,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1759328560029,7.38,219.41,219.28,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1759328560932,7.38,219.41,219.28,18.0593971]
["bitfinex-derivatives","SOLF0:USTF0",1759328561631,4.1004,219.38,219.28,18.0593971]
["bitfinex-derivatives","SOLF0:USTF0",1759328562133,4.1006,219.37,219.28,13.9572971]
["bitfinex-derivatives","SOLF0:USTF0",1759328562333,4.1006,219.37,219.27,5.039369]
["bitfinex-derivatives","SOLF0:USTF0",1759328563333,4.1006,219.37,219.28,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1759328563624,63.7822,219.38,219.28,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1759328563832,71.1622,219.38,219.28,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1759328564031,4.1011,219.34,219.28,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1759328564232,7.38,219.38,219.28,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1759328564730,4.1005,219.37,219.28,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1759328565126,7.38,219.38,219.28,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1759328565733,4.0999,219.4,219.3,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1759328566731,4.1002,219.39,219.3,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1759328567126,4.1002,219.39,219.28,118.962]
["bitfinex-derivatives","SOLF0:USTF0",1759328567635,4.1002,219.39,219.28,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1759328568133,7.38,219.43,219.31,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1759328568333,2.04686915,219.42,219.34,2.04686915]
["bitfinex-derivatives","SOLF0:USTF0",1759328569430,7.38,219.43,219.36,2.04686915]
["bitfinex-derivatives","SOLF0:USTF0",1759328570137,7.38,219.43,219.37,2.04686915]
["bitfinex-derivatives","SOLF0:USTF0",1759328570533,11.48,219.4,219.35,2.04686915]
["bitfinex-derivatives","SOLF0:USTF0",1759328571038,63.7568,219.47,219.28,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1759328571039,4.1002,219.38,219.29,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1759328571334,7.38,219.37,219.33,2.04686915]
["bitfinex-derivatives","SOLF0:USTF0",1759328572134,7.38,219.36,219.33,2.04686915]
["bitfinex-derivatives","SOLF0:USTF0",1759328572329,7.38,219.36,219.31,2.04686915]
["bitfinex-derivatives","SOLF0:USTF0",1759328572531,4.1005,219.37,219.31,2.04686915]
["bitfinex-derivatives","SOLF0:USTF0",1759328572927,9.42686915,219.4,219.31,2.04686915]
["bitfinex-derivatives","SOLF0:USTF0",1759328573235,9.42686915,219.4,219.33,2.04686915]
["bitfinex-derivatives","SOLF0:USTF0",1759328573537,4.1001,219.39,219.33,2.04686915]
["bitfinex-derivatives","SOLF0:USTF0",1759328573736,7.38,219.4,219.35,2.04686915]
["bitfinex-derivatives","SOLF0:USTF0",1759328574237,7.38,219.4,219.33,3.19752649]
["bitfinex-derivatives","SOLF0:USTF0",1759328574538,7.21,219.45,219.33,3.19752649]
["bitfinex-derivatives","SOLF0:USTF0",1759328574933,4.0996,219.42,219.35,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1759328575333,7.21,219.45,219.35,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1759328575538,4.0994,219.43,219.33,3.19752649]
["bitfinex-derivatives","SOLF0:USTF0",1759328575737,7.21,219.44,219.32,3.19752649]
["bitfinex-derivatives","SOLF0:USTF0",1759328576336,7.21,219.37,219.27,13.73952071]
["bitfinex-derivatives","SOLF0:USTF0",1759328576537,7.21,219.37,219.28,3.19752649]
["bitfinex-derivatives","SOLF0:USTF0",1759328577832,7.21,219.37,219.29,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1759328578839,7.21,219.37,219.28,3.19752649]
["bitfinex-derivatives","SOLF0:USTF0",1759328579245,4.0999,219.4,219.31,3.19752649]
["bitfinex-derivatives","SOLF0:USTF0",1759328580236,7.21,219.42,219.31,3.19752649]
["bitfinex-derivatives","SOLF0:USTF0",1759328580446,7.21,219.42,219.34,3.19752649]
["bitfinex-derivatives","SOLF0:USTF0",1759328580638,7.21,219.42,219.36,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1759328581338,7.21,219.42,219.35,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1759328581948,7.21,219.42,219.35,71.3606]
["bitfinex-derivatives","SOLF0:USTF0",1759328582443,7.21,219.42,219.36,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1759328582646,7.21,219.46,219.37,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759328583547,7.21,219.42,219.22,63.8277]
["bitfinex-derivatives","SOLF0:USTF0",1759328583740,7.21,219.42,219.29,3.19752649]
["bitfinex-derivatives","SOLF0:USTF0",1759328583946,7.21,219.42,219.3,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1759328584346,4.1,219.4,219.32,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1759328584746,4.1,219.4,219.31,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1759328584947,4.1,219.4,219.32,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759328586046,7.21,219.42,219.32,118.9012]
["bitfinex-derivatives","SOLF0:USTF0",1759328586252,7.21,219.42,219.29,3.19752649]
["bitfinex-derivatives","SOLF0:USTF0",1759328586453,7.21,219.4,219.27,16.9109608]
["bitfinex-derivatives","SOLF0:USTF0",1759328586644,4.1007,219.36,219.28,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1759328586848,7.21,219.37,219.28,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1759328587048,7.21,219.37,219.29,3.19752649]
["bitfinex-derivatives","SOLF0:USTF0",1759328587244,11.3105,219.37,219.29,3.19752649]
["bitfinex-derivatives","SOLF0:USTF0",1759328587445,11.3105,219.37,219.3,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759328587652,7.21,219.37,219.3,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759328588854,7.21,219.37,219.29,3.19752649]
["bitfinex-derivatives","SOLF0:USTF0",1759328589159,7.21,219.37,219.3,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759328589359,7.21,219.37,219.27,13.71343431]
["bitfinex-derivatives","SOLF0:USTF0",1759328589555,7.21,219.36,219.23,331.72]
["bitfinex-derivatives","SOLF0:USTF0",1759328589755,3.19752649,219.35,219.23,331.72]
["bitfinex-derivatives","SOLF0:USTF0",1759328589952,4.1015,219.32,219.24,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759328590155,4.1015,219.32,219.23,331.72]
["bitfinex-derivatives","SOLF0:USTF0",1759328590353,4.1015,219.32,219.24,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759328590553,7.21,219.31,219.23,331.72]
["bitfinex-derivatives","SOLF0:USTF0",1759328590757,7.21,219.31,219.24,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759328591660,7.21,219.36,219.24,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759328592563,4.1011,219.34,219.24,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759328593058,4.1017,219.3,219.23,331.72]
["bitfinex-derivatives","SOLF0:USTF0",1759328593366,7.21,219.31,219.24,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759328593662,7.21,219.35,219.24,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759328594056,7.21,219.35,219.25,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1759328594753,63.7679,219.43,219.27,3.19752649]
["bitfinex-derivatives","SOLF0:USTF0",1759328594958,7.21,219.4,219.27,3.19752649]
["bitfinex-derivatives","SOLF0:USTF0",1759328595258,4.1004,219.38,219.27,3.19752649]
["bitfinex-derivatives","SOLF0:USTF0",1759328595659,4.1004,219.38,219.28,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759328595859,11.3098,219.4,219.3,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1759328596165,11.3098,219.4,219.3,3.19752649]
["bitfinex-derivatives","SOLF0:USTF0",1759328596356,7.21,219.4,219.3,3.19752649]
["bitfinex-derivatives","SOLF0:USTF0",1759328596557,7.21,219.4,219.31,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759328597965,7.21,219.4,219.32,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759328598560,4.1002,219.38,219.3,3.19752649]
["bitfinex-derivatives","SOLF0:USTF0",1759328598961,4.1002,219.38,219.31,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1759328599163,7.21,219.4,219.31,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1759328600162,11.31,219.4,219.31,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1759328600461,7.21,219.4,219.31,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1759328600862,4.1004,219.38,219.31,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1759328601365,4.1004,219.38,219.3,3.19752649]
["bitfinex-derivatives","SOLF0:USTF0",1759328601566,4.1004,219.38,219.31,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1759328602567,4.1004,219.38,219.3,3.19752649]
["bitfinex-derivatives","SOLF0:USTF0",1759328602870,7.21,219.37,219.23,331.72]
["bitfinex-derivatives","SOLF0:USTF0",1759328603070,7.21,219.37,219.25,3.19752649]
["bitfinex-derivatives","SOLF0:USTF0",1759328604069,7.21,219.37,219.26,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1759328604274,7.84,219.42,219.28,3.19752649]
["bitfinex-derivatives","SOLF0:USTF0",1759328604468,7.84,219.4,219.29,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1759328604871,7.84,219.4,219.3,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1759328605071,4.1003,219.38,219.28,3.19752649]
["bitfinex-derivatives","SOLF0:USTF0",1759328605271,4.1003,219.38,219.29,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1759328605472,7.84,219.37,219.29,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1759328605872,11.9405,219.37,219.28,3.19752649]
["bitfinex-derivatives","SOLF0:USTF0",1759328606076,7.84,219.37,219.23,331.72]
["bitfinex-derivatives","SOLF0:USTF0",1759328606274,7.84,219.37,219.27,3.19752649]
["bitfinex-derivatives","SOLF0:USTF0",1759328607371,7.84,219.37,219.3,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1759328607677,4.0999,219.4,219.31,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1759328608374,7.67,219.41,219.31,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1759328609068,7.67,219.41,219.3,3.19752649]
["bitfinex-derivatives","SOLF0:USTF0",1759328609272,7.67,219.41,219.31,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1759328610078,4.1,219.4,219.31,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1759328611081,4.1001,219.39,219.31,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1759328611378,7.67,219.38,219.27,10.85739584]
["bitfinex-derivatives","SOLF0:USTF0",1759328611580,7.67,219.38,219.29,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1759328611874,7.67,219.38,219.28,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1759328613176,3.19752649,219.4,219.28,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1759328613475,3.2673434,219.39,219.28,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1759328613778,7.67,219.38,219.28,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1759328614081,4.1007,219.36,219.28,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1759328614577,7.67,219.38,219.28,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1759328614774,7.67,219.38,219.28,117.95752649]
["bitfinex-derivatives","SOLF0:USTF0",1759328615283,7.67,219.38,219.3,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1759328616379,11.7703,219.38,219.31,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1759328617085,11.7703,219.38,219.32,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1759328617480,11.7703,219.38,219.32,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1759328617783,7.67,219.38,219.32,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1759328618683,7.67,219.43,219.32,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1759328618882,10.93150705,219.43,219.32,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1759328619077,14.12903354,219.43,219.32,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1759328619284,4.1,219.4,219.32,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1759328620684,11.7695,219.42,219.33,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1759328621384,7.67,219.42,219.33,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1759328621685,7.67,219.47,219.34,3.19752649]
["bitfinex-derivatives","SOLF0:USTF0",1759328621887,10.93476465,219.47,219.34,3.19752649]
["bitfinex-derivatives","SOLF0:USTF0",1759328622679,4.0989,219.46,219.37,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1759328622876,7.67,219.47,219.34,3.19752649]
["bitfinex-derivatives","SOLF0:USTF0",1759328623280,10.88914449,219.47,219.34,3.19752649]
["bitfinex-derivatives","SOLF0:USTF0",1759328624582,4.0992,219.44,219.35,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1759328625077,4.0994,219.43,219.34,3.19752649]
["bitfinex-derivatives","SOLF0:USTF0",1759328625487,4.0994,219.43,219.35,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1759328626283,7.67,219.44,219.35,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1759328626888,7.67,219.44,219.36,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1759328627088,7.67,219.44,219.37,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1759328628491,7.67,219.49,219.39,3.19752649]
["bitfinex-derivatives","SOLF0:USTF0",1759328629691,4.0984,219.48,219.39,7.29752649]
["bitfinex-derivatives","SOLF0:USTF0",1759328630385,7.67,219.49,219.42,3.19752649]
["bitfinex-derivatives","SOLF0:USTF0",1759328631285,7.67,219.49,219.39,3.19752649]
["bitfinex-derivatives","SOLF0:USTF0",1759328631483,3.19752649,219.5,219.4,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1759328631681,7.67,219.49,219.4,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1759328632491,7.67,219.49,219.41,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1759328632791,4.0984,219.48,219.41,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1759328634995,4.0987,219.47,219.41,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1759328635190,7.67,219.49,219.41,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1759328635394,3.19752649,219.49,219.4,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1759328635593,7.95,219.48,219.39,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1759328635793,7.95,219.43,219.39,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1759328636283,6.14479571,219.46,219.39,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1759328636490,7.95,219.49,219.42,2.04599571]
["bitfinex-derivatives","SOLF0:USTF0",1759328636687,7.95,219.49,219.39,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1759328636885,7.95,219.49,219.42,2.04599571]
["bitfinex-derivatives","SOLF0:USTF0",1759328637092,4.0984,219.48,219.42,2.04599571]
["bitfinex-derivatives","SOLF0:USTF0",1759328637502,4.0984,219.48,219.4,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1759328637796,7.95,219.49,219.42,2.04599571]
["bitfinex-derivatives","SOLF0:USTF0",1759328639494,7.95,219.46,219.42,2.04599571]
["bitfinex-derivatives","SOLF0:USTF0",1759328640397,7.95,219.46,219.41,64.56599571]
["bitfinex-derivatives","SOLF0:USTF0",1759328642096,4.0982,219.49,219.43,2.04599571]
["bitfinex-derivatives","SOLF0:USTF0",1759328642403,7.95,219.49,219.45,2.04599571]
["bitfinex-derivatives","SOLF0:USTF0",1759328642701,2.04599571,219.5,219.43,2.04599571]
["bitfinex-derivatives","SOLF0:USTF0",1759328643000,7.95,219.47,219.43,2.04599571]
["bitfinex-derivatives","SOLF0:USTF0",1759328644105,7.95,219.47,219.43,114.44599571]
["bitfinex-derivatives","SOLF0:USTF0",1759328644402,12.0486,219.47,219.43,116.64599571]
["bitfinex-derivatives","SOLF0:USTF0",1759328645007,7.95,219.47,219.43,116.64599571]
["bitfinex-derivatives","SOLF0:USTF0",1759328645406,9.99599571,219.5,219.43,116.64599571]
["bitfinex-derivatives","SOLF0:USTF0",1759328645905,12.0485,219.48,219.43,116.64599571]
["bitfinex-derivatives","SOLF0:USTF0",1759328646294,7.95,219.48,219.43,116.64599571]
["bitfinex-derivatives","SOLF0:USTF0",1759328646496,4.0979,219.51,219.43,116.64599571]
["bitfinex-derivatives","SOLF0:USTF0",1759328646900,4.0979,219.51,219.45,2.04599571]
["bitfinex-derivatives","SOLF0:USTF0",1759328647907,9.99599571,219.52,219.45,2.04599571]
["bitfinex-derivatives","SOLF0:USTF0",1759328648107,63.7305,219.56,219.42,2.04599571]
["bitfinex-derivatives","SOLF0:USTF0",1759328648108,2.04599571,219.5,219.42,2.04599571]
["bitfinex-derivatives","SOLF0:USTF0",1759328648307,7.95,219.49,219.43,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1759328648609,4.0985,219.48,219.43,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1759328648909,12.0485,219.48,219.43,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1759328649210,12.0485,219.48,219.44,116.62599571]
["bitfinex-derivatives","SOLF0:USTF0",1759328650010,12.0485,219.48,219.44,2.04599571]
["bitfinex-derivatives","SOLF0:USTF0",1759328650211,12.0486,219.47,219.42,2.04599571]
["bitfinex-derivatives","SOLF0:USTF0",1759328650404,7.95,219.46,219.42,2.04599571]
["bitfinex-derivatives","SOLF0:USTF0",1759328650605,7.95,219.46,219.42,65.20599571]
["bitfinex-derivatives","SOLF0:USTF0",1759328650804,4.0986,219.47,219.42,65.20599571]
["bitfinex-derivatives","SOLF0:USTF0",1759328651107,12.0486,219.47,219.42,65.20599571]
["bitfinex-derivatives","SOLF0:USTF0",1759328651506,4.0986,219.47,219.42,65.20599571]
["bitfinex-derivatives","SOLF0:USTF0",1759328651705,2.04599571,219.48,219.34,339.33986935]
["bitfinex-derivatives","SOLF0:USTF0",1759328651906,2.04599571,219.46,219.34,331.68]
["bitfinex-derivatives","SOLF0:USTF0",1759328652106,2.04599571,219.44,219.36,2.04599571]
["bitfinex-derivatives","SOLF0:USTF0",1759328652406,2.04599571,219.42,219.34,331.68]
["bitfinex-derivatives","SOLF0:USTF0",1759328652603,2.04599571,219.4,219.34,331.68]
["bitfinex-derivatives","SOLF0:USTF0",1759328652908,4.1002,219.39,219.34,331.68]
["bitfinex-derivatives","SOLF0:USTF0",1759328653109,7.95,219.38,219.34,331.68]
["bitfinex-derivatives","SOLF0:USTF0",1759328653711,9.99599571,219.4,219.34,331.68]
["bitfinex-derivatives","SOLF0:USTF0",1759328654312,7.95,219.38,219.34,331.68]
["bitfinex-derivatives","SOLF0:USTF0",1759328655105,7.95,219.37,219.34,331.68]
["bitfinex-derivatives","SOLF0:USTF0",1759328656212,2.04599571,219.36,219.27,2.04599571]
["bitfinex-derivatives","SOLF0:USTF0",1759328656410,2.04599571,219.31,219.21,4.61459232]
["bitfinex-derivatives","SOLF0:USTF0",1759328656616,2.04599571,219.29,219.23,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1759328658217,2.04599571,219.25,219.17,2.04599571]
["bitfinex-derivatives","SOLF0:USTF0",1759328658419,7.95,219.24,219.17,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1759328659416,2.04599571,219.23,219.17,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1759328659918,2.04599571,219.21,219.14,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1759328661116,2.04599571,219.21,219.14,118.6646]
["bitfinex-derivatives","SOLF0:USTF0",1759328661313,2.04599571,219.23,219.15,2.04599571]
["bitfinex-derivatives","SOLF0:USTF0",1759328661517,2.04599571,219.23,219.14,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1759328661716,7.95,219.24,219.17,2.04599571]
["bitfinex-derivatives","SOLF0:USTF0",1759328661914,2.04599571,219.27,219.19,2.04599571]
["bitfinex-derivatives","SOLF0:USTF0",1759328662417,7.49,219.28,219.19,2.04599571]
["bitfinex-derivatives","SOLF0:USTF0",1759328662418,9.53599571,219.28,219.19,2.04599571]
["bitfinex-derivatives","SOLF0:USTF0",1759328662817,9.53599571,219.28,219.14,118.6646]
["bitfinex-derivatives","SOLF0:USTF0",1759328663010,2.04599571,219.26,219.18,2.04599571]
["bitfinex-derivatives","SOLF0:USTF0",1759328663415,2.04599571,219.26,219.16,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1759328663613,2.04599571,219.26,219.19,2.04599571]
["bitfinex-derivatives","SOLF0:USTF0",1759328663818,7.49,219.28,219.21,2.04599571]
["bitfinex-derivatives","SOLF0:USTF0",1759328664111,6.14829571,219.27,219.2,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1759328666016,6.14829571,219.27,219.19,2.04599571]
["bitfinex-derivatives","SOLF0:USTF0",1759328666017,7.69,219.24,219.13,13.72333085]
["bitfinex-derivatives","SOLF0:USTF0",1759328666212,7.69,219.24,219.18,2.04599571]
["bitfinex-derivatives","SOLF0:USTF0",1759328666619,2.04599571,219.27,219.18,2.04599571]
["bitfinex-derivatives","SOLF0:USTF0",1759328666821,7.69,219.24,219.16,2.04599571]
["bitfinex-derivatives","SOLF0:USTF0",1759328667021,7.69,219.24,219.16,116.62599571]
["bitfinex-derivatives","SOLF0:USTF0",1759328667022,2.04599571,219.23,219.16,116.62599571]
["bitfinex-derivatives","SOLF0:USTF0",1759328667819,9.73599571,219.24,219.16,116.62599571]
["bitfinex-derivatives","SOLF0:USTF0",1759328668521,4.1033,219.22,219.16,116.62599571]
["bitfinex-derivatives","SOLF0:USTF0",1759328669220,9.73599571,219.24,219.16,116.62599571]
["bitfinex-derivatives","SOLF0:USTF0",1759328670231,13.83899571,219.24,219.16,116.62599571]
["bitfinex-derivatives","SOLF0:USTF0",1759328670727,7.69,219.24,219.18,2.04599571]
["bitfinex-derivatives","SOLF0:USTF0",1759328671116,7.69,219.28,219.18,2.04599571]
["bitfinex-derivatives","SOLF0:USTF0",1759328671323,7.69,219.28,219.22,2.04599571]
["bitfinex-derivatives","SOLF0:USTF0",1759328671723,2.04599571,219.26,219.18,2.04599571]
["bitfinex-derivatives","SOLF0:USTF0",1759328671923,4.1028,219.24,219.19,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1759328672126,2.04599571,219.26,219.2,2.04599571]
["bitfinex-derivatives","SOLF0:USTF0",1759328672425,7.69,219.27,219.2,2.04599571]
["bitfinex-derivatives","SOLF0:USTF0",1759328672815,2.04599571,219.29,219.22,2.04599571]
["bitfinex-derivatives","SOLF0:USTF0",1759328673225,4.1022,219.28,219.22,2.04599571]
["bitfinex-derivatives","SOLF0:USTF0",1759328674426,2.04599571,219.31,219.24,2.04599571]
["bitfinex-derivatives","SOLF0:USTF0",1759328675418,9.73599571,219.32,219.24,2.04599571]
["bitfinex-derivatives","SOLF0:USTF0",1759328675623,4.1019,219.3,219.24,2.04599571]
["bitfinex-derivatives","SOLF0:USTF0",1759328676324,4.102,219.29,219.24,2.04599571]
["bitfinex-derivatives","SOLF0:USTF0",1759328676631,7.69,219.28,219.22,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1759328676835,2.04599571,219.3,219.22,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1759328677225,7.69,219.32,219.23,2.04599571]
["bitfinex-derivatives","SOLF0:USTF0",1759328677430,9.73599571,219.32,219.22,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1759328677732,9.73599571,219.32,219.25,2.04599571]
["bitfinex-derivatives","SOLF0:USTF0",1759328678233,7.69,219.32,219.25,2.04599571]
["bitfinex-derivatives","SOLF0:USTF0",1759328678528,9.73599571,219.32,219.25,2.04599571]
["bitfinex-derivatives","SOLF0:USTF0",1759328678827,11.7919,219.3,219.25,2.04599571]
["bitfinex-derivatives","SOLF0:USTF0",1759328679336,4.1021,219.28,219.25,2.04599571]
["bitfinex-derivatives","SOLF0:USTF0",1759328679535,7.69,219.29,219.25,2.04599571]
["bitfinex-derivatives","SOLF0:USTF0",1759328679736,9.73599571,219.32,219.25,2.04599571]
["bitfinex-derivatives","SOLF0:USTF0",1759328679932,11.7914,219.32,219.25,2.04599571]
["bitfinex-derivatives","SOLF0:USTF0",1759328680332,7.69,219.32,219.25,2.04599571]
["bitfinex-derivatives","SOLF0:USTF0",1759328680632,4.1017,219.31,219.25,2.04599571]
["bitfinex-derivatives","SOLF0:USTF0",1759328681331,7.69,219.32,219.25,2.04599571]
["bitfinex-derivatives","SOLF0:USTF0",1759328681532,7.69,219.32,219.26,2.04599571]
["bitfinex-derivatives","SOLF0:USTF0",1759328681727,2.04599571,219.37,219.28,2.04599571]
["bitfinex-derivatives","SOLF0:USTF0",1759328681931,2.04599571,219.37,219.3,2.04599571]
["bitfinex-derivatives","SOLF0:USTF0",1759328681932,7.69,219.37,219.3,2.04599571]
["bitfinex-derivatives","SOLF0:USTF0",1759328682336,7.69,219.37,219.32,2.04599571]
["bitfinex-derivatives","SOLF0:USTF0",1759328682637,7.69,219.42,219.34,2.04599571]
["bitfinex-derivatives","SOLF0:USTF0",1759328683032,11.7896,219.42,219.34,2.04599571]
["bitfinex-derivatives","SOLF0:USTF0",1759328683229,7.69,219.42,219.34,2.04599571]
["bitfinex-derivatives","SOLF0:USTF0",1759328684139,2.04599571,219.41,219.34,2.04599571]
["bitfinex-derivatives","SOLF0:USTF0",1759328684339,2.04599571,219.4,219.32,67.48599571]
["bitfinex-derivatives","SOLF0:USTF0",1759328684528,7.69,219.39,219.32,67.48599571]
["bitfinex-derivatives","SOLF0:USTF0",1759328684932,7.69,219.39,219.32,2.04599571]
["bitfinex-derivatives","SOLF0:USTF0",1759328686040,11.7902,219.39,219.32,2.04599571]
["bitfinex-derivatives","SOLF0:USTF0",1759328686338,7.69,219.39,219.34,2.04599571]
["bitfinex-derivatives","SOLF0:USTF0",1759328686838,4.0997,219.41,219.34,2.04599571]
["bitfinex-derivatives","SOLF0:USTF0",1759328687338,4.0997,219.41,219.35,2.04599571]
["bitfinex-derivatives","SOLF0:USTF0",1759328688533,2.04599571,219.42,219.21,37.08383978]
["bitfinex-derivatives","SOLF0:USTF0",1759328688534,63.7708,219.42,219.21,37.08383978]
["bitfinex-derivatives","SOLF0:USTF0",1759328688735,7.69,219.38,219.3,2.04599571]
["bitfinex-derivatives","SOLF0:USTF0",1759328688935,7.69,219.38,219.32,2.04599571]
["bitfinex-derivatives","SOLF0:USTF0",1759328689330,7.69,219.38,219.34,2.04599571]
["bitfinex-derivatives","SOLF0:USTF0",1759328689534,9.73599571,219.42,219.34,2.04599571]
["bitfinex-derivatives","SOLF0:USTF0",1759328689834,4.0997,219.41,219.36,2.04599571]
["bitfinex-derivatives","SOLF0:USTF0",1759328690032,7.69,219.4,219.36,2.04599571]
["bitfinex-derivatives","SOLF0:USTF0",1759328690840,11.7897,219.41,219.36,2.04599571]
["bitfinex-derivatives","SOLF0:USTF0",1759328691140,2.04599571,219.45,219.36,2.04599571]
["bitfinex-derivatives","SOLF0:USTF0",1759328691340,7.69,219.44,219.36,2.04599571]
["bitfinex-derivatives","SOLF0:USTF0",1759328692742,4.0994,219.43,219.36,2.04599571]
["bitfinex-derivatives","SOLF0:USTF0",1759328692941,7.69,219.44,219.36,2.04599571]
["bitfinex-derivatives","SOLF0:USTF0",1759328694542,4.0997,219.41,219.36,2.04599571]
["bitfinex-derivatives","SOLF0:USTF0",1759328694738,12.0897,219.41,219.36,2.04599571]
["bitfinex-derivatives","SOLF0:USTF0",1759328695244,4.0997,219.41,219.36,2.04599571]
["bitfinex-derivatives","SOLF0:USTF0",1759328695444,7.99,219.4,219.36,2.04599571]
["bitfinex-derivatives","SOLF0:USTF0",1759328695646,4.1,219.4,219.34,2.04599571]
["bitfinex-derivatives","SOLF0:USTF0",1759328696336,4.1,219.4,219.33,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1759328696937,4.1,219.4,219.32,94.51798855]
["bitfinex-derivatives","SOLF0:USTF0",1759328697137,4.1002,219.39,219.32,3.19798855]
["bitfinex-derivatives","SOLF0:USTF0",1759328697342,4.1002,219.39,219.32,115.47798855]
["bitfinex-derivatives","SOLF0:USTF0",1759328697548,4.1002,219.39,219.32,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1759328698640,7.99,219.38,219.31,3.19798855]
["bitfinex-derivatives","SOLF0:USTF0",1759328698846,7.99,219.38,219.31,117.63798855]
["bitfinex-derivatives","SOLF0:USTF0",1759328699345,12.0904,219.38,219.31,117.63798855]
["bitfinex-derivatives","SOLF0:USTF0",1759328700244,66.96058855,219.45,219.31,117.63798855]
["bitfinex-derivatives","SOLF0:USTF0",1759328700245,4.0998,219.4,219.31,117.63798855]
["bitfinex-derivatives","SOLF0:USTF0",1759328700440,7.99,219.42,219.31,117.63798855]
["bitfinex-derivatives","SOLF0:USTF0",1759328700744,4.0998,219.41,219.31,121.73938855]
["bitfinex-derivatives","SOLF0:USTF0",1759328700944,4.0998,219.41,219.31,135.14798874]
["bitfinex-derivatives","SOLF0:USTF0",1759328701245,12.0896,219.42,219.34,3.19798855]
["bitfinex-derivatives","SOLF0:USTF0",1759328701649,7.99,219.42,219.34,3.19798855]
["bitfinex-derivatives","SOLF0:USTF0",1759328701853,4.1,219.4,219.31,131.04658874]
["bitfinex-derivatives","SOLF0:USTF0",1759328702246,7.99,219.43,219.32,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1759328702447,63.7654,219.44,219.32,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1759328702950,4.1001,219.39,219.32,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1759328703651,4.1001,219.39,219.31,117.61798855]
["bitfinex-derivatives","SOLF0:USTF0",1759328704353,7.99,219.36,219.28,7.29998855]
["bitfinex-derivatives","SOLF0:USTF0",1759328704555,7.99,219.36,219.28,121.71998855]
["bitfinex-derivatives","SOLF0:USTF0",1759328704750,7.99,219.4,219.29,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1759328704950,4.1001,219.39,219.29,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1759328705355,7.99,219.4,219.29,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1759328705651,4.1006,219.36,219.3,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1759328706056,4.1002,219.38,219.3,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1759328706457,7.99,219.4,219.31,3.19798855]
["bitfinex-derivatives","SOLF0:USTF0",1759328706659,4.0992,219.44,219.35,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1759328706960,4.0992,219.44,219.37,3.19798855]
["bitfinex-derivatives","SOLF0:USTF0",1759328707458,7.99,219.49,219.38,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1759328708659,4.0988,219.46,219.37,7.29828855]
["bitfinex-derivatives","SOLF0:USTF0",1759328708856,4.0988,219.46,219.38,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1759328709251,12.0891,219.45,219.38,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1759328709458,7.99,219.45,219.37,3.19798855]
["bitfinex-derivatives","SOLF0:USTF0",1759328709657,7.99,219.45,219.37,103.17798855]
["bitfinex-derivatives","SOLF0:USTF0",1759328712259,12.089,219.45,219.37,103.17798855]
["bitfinex-derivatives","SOLF0:USTF0",1759328712461,7.99,219.45,219.37,103.17798855]
["bitfinex-derivatives","SOLF0:USTF0",1759328712954,4.0994,219.43,219.37,3.19798855]
["bitfinex-derivatives","SOLF0:USTF0",1759328714662,4.0994,219.43,219.36,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1759328715059,4.0996,219.41,219.34,3.19798855]
["bitfinex-derivatives","SOLF0:USTF0",1759328715262,7.99,219.42,219.31,3.19798855]
["bitfinex-derivatives","SOLF0:USTF0",1759328715655,4.1,219.39,219.31,64.89798855]
["bitfinex-derivatives","SOLF0:USTF0",1759328715860,7.99,219.46,219.32,3.19798855]
["bitfinex-derivatives","SOLF0:USTF0",1759328716060,7.99,219.46,219.35,3.19798855]
["bitfinex-derivatives","SOLF0:USTF0",1759328716760,4.0991,219.44,219.35,3.19798855]
["bitfinex-derivatives","SOLF0:USTF0",1759328717662,4.0991,219.44,219.35,7.29878855]
["bitfinex-derivatives","SOLF0:USTF0",1759328717868,4.0991,219.44,219.35,3.19798855]
["bitfinex-derivatives","SOLF0:USTF0",1759328718969,12.0887,219.46,219.35,7.29858855]
["bitfinex-derivatives","SOLF0:USTF0",1759328719161,7.99,219.46,219.38,3.19798855]
["bitfinex-derivatives","SOLF0:USTF0",1759328720273,7.29,219.51,219.41,3.19798855]
["bitfinex-derivatives","SOLF0:USTF0",1759328720467,7.29,219.51,219.42,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1759328720968,7.29,219.51,219.44,3.19798855]
["bitfinex-derivatives","SOLF0:USTF0",1759328721973,11.3879,219.51,219.44,3.19798855]
["bitfinex-derivatives","SOLF0:USTF0",1759328725773,7.29,219.51,219.44,3.19798855]
["bitfinex-derivatives","SOLF0:USTF0",1759328726471,7.29,219.51,219.45,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1759328726674,7.75,219.55,219.45,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1759328727168,7.75,219.55,219.47,3.19798855]
["bitfinex-derivatives","SOLF0:USTF0",1759328729672,7.75,219.55,219.43,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1759328729673,7.75,219.55,219.44,3.19798855]
["bitfinex-derivatives","SOLF0:USTF0",1759328729873,66.91938855,219.59,219.44,3.19798855]
["bitfinex-derivatives","SOLF0:USTF0",1759328729874,7.75,219.57,219.44,3.19798855]
["bitfinex-derivatives","SOLF0:USTF0",1759328730165,63.7239,219.58,219.45,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1759328730473,63.7239,219.58,219.46,99.78]
["bitfinex-derivatives","SOLF0:USTF0",1759328730672,11.8474,219.53,219.46,99.78]
["bitfinex-derivatives","SOLF0:USTF0",1759328731371,11.8474,219.53,219.44,3.19798855]
["bitfinex-derivatives","SOLF0:USTF0",1759328731579,11.8474,219.53,219.45,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1759328731580,7.75,219.53,219.45,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1759328731768,4.097,219.56,219.47,3.19798855]
["bitfinex-derivatives","SOLF0:USTF0",1759328733271,7.75,219.57,219.48,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1759328735377,7.75,219.57,219.48,118.3183]
["bitfinex-derivatives","SOLF0:USTF0",1759328736575,7.75,219.57,219.5,7.29588855]
["bitfinex-derivatives","SOLF0:USTF0",1759328737880,7.75,219.57,219.5,3.19798855]
["bitfinex-derivatives","SOLF0:USTF0",1759328738374,7.75,219.57,219.51,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1759328738880,7.75,219.57,219.48,13.43643848]
["bitfinex-derivatives","SOLF0:USTF0",1759328739082,7.75,219.57,219.49,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1759328739270,7.75,219.57,219.5,3.19798855]
["bitfinex-derivatives","SOLF0:USTF0",1759328742074,7.75,219.59,219.51,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1759328742276,3.19798855,219.6,219.48,13.59155446]
["bitfinex-derivatives","SOLF0:USTF0",1759328742579,3.19798855,219.6,219.49,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1759328742776,7.75,219.59,219.47,3.19798855]
["bitfinex-derivatives","SOLF0:USTF0",1759328742978,7.75,219.59,219.48,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1759328743178,7.75,219.59,219.44,3.19798855]
["bitfinex-derivatives","SOLF0:USTF0",1759328743377,3.19798855,219.6,219.45,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1759328743578,4.0968,219.57,219.45,118.69304011]
["bitfinex-derivatives","SOLF0:USTF0",1759328743784,7.75,219.56,219.45,114.59414011]
["bitfinex-derivatives","SOLF0:USTF0",1759328743978,7.75,219.56,219.47,3.19798855]
["bitfinex-derivatives","SOLF0:USTF0",1759328744179,4.0963,219.6,219.5,3.19798855]
["bitfinex-derivatives","SOLF0:USTF0",1759328744375,7.75,219.6,219.5,3.19798855]
["bitfinex-derivatives","SOLF0:USTF0",1759328744777,7.75,219.6,219.46,63.7571]
["bitfinex-derivatives","SOLF0:USTF0",1759328744778,3.19798855,219.68,219.53,3.19798855]
["bitfinex-derivatives","SOLF0:USTF0",1759328744985,7.75,219.64,219.56,3.19798855]
["bitfinex-derivatives","SOLF0:USTF0",1759328746186,7.75,219.64,219.58,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1759328746385,7.75,219.64,219.56,3.19798855]
["bitfinex-derivatives","SOLF0:USTF0",1759328746580,7.75,219.64,219.57,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1759328747490,7.75,219.64,219.53,7.29538855]
["bitfinex-derivatives","SOLF0:USTF0",1759328747688,7.75,219.64,219.54,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1759328748279,7.75,219.64,219.56,3.19798855]
["bitfinex-derivatives","SOLF0:USTF0",1759328748581,7.75,219.67,219.56,3.19798855]
["bitfinex-derivatives","SOLF0:USTF0",1759328748782,7.75,219.7,219.55,3.19798855]
["bitfinex-derivatives","SOLF0:USTF0",1759328748987,3.19798855,219.71,219.56,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1759328749285,7.75,219.67,219.57,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1759328749484,7.75,219.67,219.58,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1759328749685,7.75,219.67,219.56,3.19798855]
["bitfinex-derivatives","SOLF0:USTF0",1759328749878,4.095,219.66,219.59,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1759328750076,7.75,219.67,219.59,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1759328750888,7.75,219.67,219.6,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1759328751686,11.8449,219.67,219.56,7.29468855]
["bitfinex-derivatives","SOLF0:USTF0",1759328752081,11.8449,219.67,219.57,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1759328752988,11.8449,219.67,219.56,7.29468855]
["bitfinex-derivatives","SOLF0:USTF0",1759328753390,7.49,219.65,219.54,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1759328754189,11.5853,219.65,219.55,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1759328754385,11.5853,219.65,219.54,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1759328754892,11.5853,219.65,219.55,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1759328755094,11.5853,219.65,219.54,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1759328755284,11.5853,219.65,219.55,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1759328755988,11.5853,219.65,219.55,118.1369]
["bitfinex-derivatives","SOLF0:USTF0",1759328756391,2.04236301,219.64,219.56,2.04236301]
["bitfinex-derivatives","SOLF0:USTF0",1759328758394,7.49,219.61,219.56,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1759328759898,2.04236301,219.62,219.56,118.1168]
["bitfinex-derivatives","SOLF0:USTF0",1759328760101,2.04236301,219.64,219.56,118.1168]
["bitfinex-derivatives","SOLF0:USTF0",1759328760397,2.04236301,219.64,219.56,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1759328760597,2.04236301,219.64,219.54,2.04236301]
["bitfinex-derivatives","SOLF0:USTF0",1759328760898,2.04236301,219.64,219.55,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1759328761695,2.04236301,219.64,219.56,2.04236301]
["bitfinex-derivatives","SOLF0:USTF0",1759328761991,2.04236301,219.64,219.51,331.46]
["bitfinex-derivatives","SOLF0:USTF0",1759328761992,6.13776301,219.64,219.54,2.04236301]
["bitfinex-derivatives","SOLF0:USTF0",1759328762197,2.04236301,219.61,219.52,2.04236301]
["bitfinex-derivatives","SOLF0:USTF0",1759328762387,9.53236301,219.61,219.52,2.04236301]
["bitfinex-derivatives","SOLF0:USTF0",1759328762796,2.04236301,219.59,219.51,333.50236301]
["bitfinex-derivatives","SOLF0:USTF0",1759328763194,7.49,219.61,219.52,118.0975]
["bitfinex-derivatives","SOLF0:USTF0",1759328763195,2.04236301,219.6,219.52,118.0975]
["bitfinex-derivatives","SOLF0:USTF0",1759328763495,2.04236301,219.6,219.52,116.04236301]
["bitfinex-derivatives","SOLF0:USTF0",1759328764694,2.04236301,219.6,219.51,331.46]
["bitfinex-derivatives","SOLF0:USTF0",1759328764999,2.04236301,219.54,219.51,331.46]
["bitfinex-derivatives","SOLF0:USTF0",1759328765298,2.04236301,219.58,219.52,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1759328765694,2.04236301,219.58,219.52,118.0775]
["bitfinex-derivatives","SOLF0:USTF0",1759328766402,2.04236301,219.6,219.53,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1759328767303,7.49,219.61,219.53,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1759328767499,7.49,219.61,219.54,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1759328767500,9.53236301,219.61,219.54,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1759328768306,9.53236301,219.61,219.54,6.13946301]
["bitfinex-derivatives","SOLF0:USTF0",1759328768498,2.04236301,219.62,219.54,2.04236301]
["bitfinex-derivatives","SOLF0:USTF0",1759328768700,7.49,219.65,219.58,2.04236301]
["bitfinex-derivatives","SOLF0:USTF0",1759328768894,7.49,219.65,219.6,2.04236301]
["bitfinex-derivatives","SOLF0:USTF0",1759328769093,7.49,219.69,219.6,2.04236301]
["bitfinex-derivatives","SOLF0:USTF0",1759328769301,7.49,219.67,219.6,2.04236301]
["bitfinex-derivatives","SOLF0:USTF0",1759328769697,7.49,219.67,219.59,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1759328769698,7.49,219.67,219.59,118.0761]
["bitfinex-derivatives","SOLF0:USTF0",1759328769898,7.49,219.67,219.59,120.11846301]
["bitfinex-derivatives","SOLF0:USTF0",1759328771406,2.04236301,219.69,219.61,2.04236301]
["bitfinex-derivatives","SOLF0:USTF0",1759328771906,2.04236301,219.69,219.61,6.13816301]
["bitfinex-derivatives","SOLF0:USTF0",1759328772303,2.04236301,219.69,219.61,2.04236301]
["bitfinex-derivatives","SOLF0:USTF0",1759328772903,7.49,219.71,219.61,2.04236301]
["bitfinex-derivatives","SOLF0:USTF0",1759328773106,2.04236301,219.69,219.61,2.04236301]
["bitfinex-derivatives","SOLF0:USTF0",1759328773700,2.04236301,219.69,219.62,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1759328775110,2.04236301,219.69,219.61,2.04236301]
["bitfinex-derivatives","SOLF0:USTF0",1759328775408,63.6729,219.76,219.59,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1759328775409,7.49,219.63,219.59,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1759328775604,2.04236301,219.64,219.59,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1759328776513,9.53236301,219.64,219.59,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1759328776909,7.49,219.64,219.59,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1759328777413,71.1645,219.75,219.6,2.04236301]
["bitfinex-derivatives","SOLF0:USTF0",1759328777612,9.53236301,219.68,219.6,2.04236301]
["bitfinex-derivatives","SOLF0:USTF0",1759328778013,7.49,219.72,219.62,2.04236301]
["bitfinex-derivatives","SOLF0:USTF0",1759328778213,9.53236301,219.72,219.64,2.04236301]
["bitfinex-derivatives","SOLF0:USTF0",1759328778512,63.6604,219.8,219.68,2.04236301]
["bitfinex-derivatives","SOLF0:USTF0",1759328778513,9.53236301,219.76,219.68,2.04236301]
["bitfinex-derivatives","SOLF0:USTF0",1759328778711,2.04236301,219.79,219.72,2.04236301]
["bitfinex-derivatives","SOLF0:USTF0",1759328778914,7.49,219.8,219.73,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1759328780211,2.04236301,219.79,219.73,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1759328780411,7.76,219.76,219.71,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1759328780610,63.6521,219.83,219.7,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1759328780611,2.04236301,219.75,219.7,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1759328780813,9.80236301,219.75,219.69,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1759328781314,9.80236301,219.75,219.66,2.04236301]
["bitfinex-derivatives","SOLF0:USTF0",1759328781612,9.80236301,219.75,219.67,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1759328782310,9.80236301,219.79,219.67,127.61053757]
["bitfinex-derivatives","SOLF0:USTF0",1759328782515,2.04236301,219.83,219.74,2.04236301]
["bitfinex-derivatives","SOLF0:USTF0",1759328782814,2.04236301,219.83,219.75,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1759328783004,7.76,219.84,219.75,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1759328783204,7.76,219.78,219.67,13.73053757]
["bitfinex-derivatives","SOLF0:USTF0",1759328783509,63.6465,219.85,219.73,2.04236301]
["bitfinex-derivatives","SOLF0:USTF0",1759328783510,7.29,219.82,219.73,2.04236301]
["bitfinex-derivatives","SOLF0:USTF0",1759328783808,9.33236301,219.82,219.73,2.04236301]
["bitfinex-derivatives","SOLF0:USTF0",1759328784408,9.33236301,219.82,219.72,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1759328784608,9.33236301,219.82,219.73,2.04236301]
["bitfinex-derivatives","SOLF0:USTF0",1759328784804,7.29,219.79,219.71,2.04236301]
["bitfinex-derivatives","SOLF0:USTF0",1759328785005,2.04236301,219.78,219.72,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1759328785209,9.33236301,219.79,219.72,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1759328785408,9.33236301,219.79,219.67,13.47212867]
["bitfinex-derivatives","SOLF0:USTF0",1759328785409,9.33236301,219.79,219.7,2.04236301]
["bitfinex-derivatives","SOLF0:USTF0",1759328785610,13.42506301,219.79,219.7,2.04236301]
["bitfinex-derivatives","SOLF0:USTF0",1759328785806,13.42506301,219.79,219.71,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1759328786718,7.29,219.79,219.72,2.04236301]
["bitfinex-derivatives","SOLF0:USTF0",1759328786918,2.04236301,219.82,219.74,2.04236301]
["bitfinex-derivatives","SOLF0:USTF0",1759328787611,9.33236301,219.84,219.76,2.04236301]
["bitfinex-derivatives","SOLF0:USTF0",1759328788014,9.33236301,219.84,219.75,2.04236301]
["bitfinex-derivatives","SOLF0:USTF0",1759328789019,2.04236301,219.82,219.75,2.04236301]
["bitfinex-derivatives","SOLF0:USTF0",1759328790020,6.13456301,219.82,219.75,2.04236301]
["bitfinex-derivatives","SOLF0:USTF0",1759328790416,6.13456301,219.82,219.71,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1759328790417,2.04236301,219.8,219.72,2.04236301]
["bitfinex-derivatives","SOLF0:USTF0",1759328790615,2.04236301,219.78,219.69,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1759328790824,9.33236301,219.78,219.7,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1759328791314,2.04236301,219.76,219.67,20.07742529]
["bitfinex-derivatives","SOLF0:USTF0",1759328791516,2.04236301,219.75,219.68,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1759328792324,2.04236301,219.77,219.69,2.04236301]
["bitfinex-derivatives","SOLF0:USTF0",1759328793525,2.04236301,219.75,219.68,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1759328793827,9.33236301,219.75,219.67,2.04236301]
["bitfinex-derivatives","SOLF0:USTF0",1759328794024,9.33236301,219.75,219.67,115.82236301]
["bitfinex-derivatives","SOLF0:USTF0",1759328795327,2.04236301,219.77,219.69,2.04236301]
["bitfinex-derivatives","SOLF0:USTF0",1759328795829,2.04236301,219.71,219.59,331.3]
["bitfinex-derivatives","SOLF0:USTF0",1759328796030,2.04236301,219.71,219.63,2.04236301]
["bitfinex-derivatives","SOLF0:USTF0",1759328796425,2.04236301,219.69,219.61,2.04236301]
["bitfinex-derivatives","SOLF0:USTF0",1759328796630,2.04236301,219.65,219.59,331.3]
["bitfinex-derivatives","SOLF0:USTF0",1759328797229,7.29,219.66,219.59,331.3]
["bitfinex-derivatives","SOLF0:USTF0",1759328797230,2.04236301,219.7,219.62,2.04236301]
["bitfinex-derivatives","SOLF0:USTF0",1759328797425,9.33236301,219.71,219.62,2.04236301]
["bitfinex-derivatives","SOLF0:USTF0",1759328797624,9.33236301,219.71,219.64,2.04236301]
["bitfinex-derivatives","SOLF0:USTF0",1759328798427,2.04236301,219.73,219.64,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1759328798627,2.04236301,219.71,219.65,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1759328798829,9.33236301,219.72,219.65,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1759328799735,9.33236301,219.7,219.65,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1759328799931,4.0929,219.78,219.65,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1759328800134,2.04236301,219.72,219.65,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1759328800737,2.04236301,219.72,219.65,115.82236301]
["bitfinex-derivatives","SOLF0:USTF0",1759328801140,7.29,219.73,219.66,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1759328801739,7.29,219.73,219.65,115.82236301]
["bitfinex-derivatives","SOLF0:USTF0",1759328801940,2.04236301,219.72,219.65,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1759328802139,2.04236301,219.72,219.66,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1759328802840,2.04236301,219.7,219.63,2.04236301]
["bitfinex-derivatives","SOLF0:USTF0",1759328803040,9.33236301,219.68,219.59,333.34236301]
["bitfinex-derivatives","SOLF0:USTF0",1759328803235,9.33236301,219.68,219.6,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1759328804037,9.33236301,219.68,219.59,333.34236301]
["bitfinex-derivatives","SOLF0:USTF0",1759328804038,2.04236301,219.66,219.59,333.34236301]
["bitfinex-derivatives","SOLF0:USTF0",1759328804241,2.04236301,219.66,219.6,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1759328805646,7.29,219.63,219.6,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1759328806445,2.04236301,219.65,219.6,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1759328806648,63.6727,219.76,219.61,2.04236301]
["bitfinex-derivatives","SOLF0:USTF0",1759328806649,2.04236301,219.69,219.61,2.04236301]
["bitfinex-derivatives","SOLF0:USTF0",1759328806850,2.04236301,219.72,219.63,2.04236301]
["bitfinex-derivatives","SOLF0:USTF0",1759328807551,2.04236301,219.72,219.63,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1759328807749,2.04236301,219.72,219.63,6.13786301]
["bitfinex-derivatives","SOLF0:USTF0",1759328808052,7.29,219.73,219.63,6.13786301]
["bitfinex-derivatives","SOLF0:USTF0",1759328808247,7.29,219.73,219.65,2.04236301]
["bitfinex-derivatives","SOLF0:USTF0",1759328808454,7.29,219.73,219.66,115.78236301]
["bitfinex-derivatives","SOLF0:USTF0",1759328808649,7.29,219.73,219.67,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1759328809149,9.33236301,219.7,219.65,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1759328809348,7.29,219.75,219.69,2.04236301]
["bitfinex-derivatives","SOLF0:USTF0",1759328810154,2.04236301,219.77,219.69,2.04236301]
["bitfinex-derivatives","SOLF0:USTF0",1759328810852,6.13536301,219.77,219.69,2.04236301]
["bitfinex-derivatives","SOLF0:USTF0",1759328811051,2.04236301,219.77,219.69,2.04236301]
["bitfinex-derivatives","SOLF0:USTF0",1759328811250,9.33236301,219.77,219.69,2.04236301]
["bitfinex-derivatives","SOLF0:USTF0",1759328811446,9.33236301,219.77,219.65,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1759328811447,4.0933,219.76,219.67,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1759328811650,4.0933,219.76,219.68,2.04236301]
["bitfinex-derivatives","SOLF0:USTF0",1759328812253,2.04236301,219.75,219.68,2.04236301]
["bitfinex-derivatives","SOLF0:USTF0",1759328812454,2.04236301,219.73,219.66,2.04236301]
["bitfinex-derivatives","SOLF0:USTF0",1759328813150,2.04236301,219.73,219.65,117.8351]
["bitfinex-derivatives","SOLF0:USTF0",1759328814051,2.04236301,219.73,219.65,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1759328815255,6.13616301,219.73,219.64,2.04236301]
["bitfinex-derivatives","SOLF0:USTF0",1759328815452,2.04236301,219.73,219.65,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1759328815654,2.04236301,219.73,219.65,115.76236301]
["bitfinex-derivatives","SOLF0:USTF0",1759328816658,7.29,219.74,219.66,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1759328817156,2.04236301,219.73,219.65,115.76236301]
["bitfinex-derivatives","SOLF0:USTF0",1759328818458,4.0938,219.73,219.65,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1759328819259,4.094,219.72,219.65,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1759328819556,3.18881742,219.73,219.65,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1759328819756,7.67,219.72,219.62,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1759328819956,3.18881742,219.7,219.62,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1759328820258,7.67,219.72,219.62,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1759328820458,7.67,219.77,219.62,116.88881742]
["bitfinex-derivatives","SOLF0:USTF0",1759328820659,4.0938,219.73,219.62,116.88881742]
["bitfinex-derivatives","SOLF0:USTF0",1759328821262,4.0938,219.73,219.62,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1759328821561,4.0938,219.73,219.62,116.88881742]
["bitfinex-derivatives","SOLF0:USTF0",1759328821862,4.0938,219.73,219.64,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1759328822058,4.0938,219.73,219.62,116.88881742]
["bitfinex-derivatives","SOLF0:USTF0",1759328822562,4.0938,219.73,219.64,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1759328822762,7.67,219.74,219.64,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1759328823261,11.7636,219.74,219.64,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1759328824364,4.0939,219.72,219.62,120.98451742]
["bitfinex-derivatives","SOLF0:USTF0",1759328824662,4.0939,219.72,219.62,116.88881742]
["bitfinex-derivatives","SOLF0:USTF0",1759328825064,11.7635,219.74,219.63,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1759328825663,4.0938,219.73,219.63,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1759328826065,7.67,219.74,219.64,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1759328826459,4.0935,219.75,219.65,3.18881742]
["bitfinex-derivatives","SOLF0:USTF0",1759328826657,4.0935,219.75,219.66,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1759328827062,4.093,219.77,219.66,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1759328828366,7.67,219.76,219.65,3.18881742]
["bitfinex-derivatives","SOLF0:USTF0",1759328828567,3.18881742,219.77,219.62,124.54868677]
["bitfinex-derivatives","SOLF0:USTF0",1759328828765,7.67,219.76,219.62,124.54868677]
["bitfinex-derivatives","SOLF0:USTF0",1759328828966,7.67,219.76,219.64,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1759328829268,7.67,219.76,219.62,124.54868677]
["bitfinex-derivatives","SOLF0:USTF0",1759328829970,7.67,219.76,219.67,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1759328830164,7.67,219.76,219.62,124.54868677]
["bitfinex-derivatives","SOLF0:USTF0",1759328830569,7.67,219.76,219.62,188.25998677]
["bitfinex-derivatives","SOLF0:USTF0",1759328830771,7.67,219.76,219.65,3.18881742]
["bitfinex-derivatives","SOLF0:USTF0",1759328831365,11.7633,219.76,219.65,3.18881742]
["bitfinex-derivatives","SOLF0:USTF0",1759328832070,11.7633,219.76,219.66,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1759328832771,4.0934,219.75,219.66,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1759328833267,3.18881742,219.79,219.67,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1759328833573,7.67,219.75,219.67,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1759328834275,4.0936,219.74,219.67,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1759328834871,7.67,219.75,219.67,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1759328835974,7.67,219.79,219.69,3.18881742]
["bitfinex-derivatives","SOLF0:USTF0",1759328836372,7.67,219.82,219.73,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1759328836574,7.67,219.86,219.74,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1759328836965,7.67,219.86,219.75,3.18881742]
["bitfinex-derivatives","SOLF0:USTF0",1759328837165,7.67,219.86,219.76,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1759328838069,7.67,219.86,219.76,3.18881742]
["bitfinex-derivatives","SOLF0:USTF0",1759328838476,7.67,219.86,219.76,17.16883161]
["bitfinex-derivatives","SOLF0:USTF0",1759328838675,7.67,219.86,219.78,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1759328839171,7.67,219.86,219.76,3.18881742]
["bitfinex-derivatives","SOLF0:USTF0",1759328839372,7.67,219.86,219.76,7.28181742]
["bitfinex-derivatives","SOLF0:USTF0",1759328840176,7.67,219.86,219.77,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1759328840573,10.44881742,219.89,219.76,3.18881742]
["bitfinex-derivatives","SOLF0:USTF0",1759328840872,7.26,219.89,219.76,3.18881742]
["bitfinex-derivatives","SOLF0:USTF0",1759328841078,7.26,219.89,219.79,3.18881742]
["bitfinex-derivatives","SOLF0:USTF0",1759328842579,7.26,219.89,219.8,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1759328843078,7.26,219.89,219.81,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1759328843281,7.26,219.89,219.76,17.55562012]
["bitfinex-derivatives","SOLF0:USTF0",1759328843483,7.26,219.89,219.77,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1759328844071,7.26,219.89,219.77,116.78881742]
["bitfinex-derivatives","SOLF0:USTF0",1759328844884,11.3509,219.89,219.77,116.78881742]
["bitfinex-derivatives","SOLF0:USTF0",1759328845080,7.51,219.88,219.77,116.78881742]
["bitfinex-derivatives","SOLF0:USTF0",1759328846184,7.51,219.86,219.78,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1759328846884,7.51,219.86,219.77,3.18881742]
["bitfinex-derivatives","SOLF0:USTF0",1759328847084,7.51,219.86,219.79,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1759328847480,3.18881742,219.89,219.79,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1759328847679,77.47984609,220.01,219.79,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1759328847680,7.51,219.92,219.79,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1759328847886,7.51,219.93,219.8,3.18881742]
["bitfinex-derivatives","SOLF0:USTF0",1759328848080,3.18881742,219.94,219.8,116.74881742]
["bitfinex-derivatives","SOLF0:USTF0",1759328848281,4.0907,219.9,219.81,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1759328848478,7.51,219.89,219.81,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1759328849288,63.5875,220.06,219.83,3.18881742]
["bitfinex-derivatives","SOLF0:USTF0",1759328849289,7.51,219.95,219.83,3.18881742]
["bitfinex-derivatives","SOLF0:USTF0",1759328851677,4.0901,219.93,219.83,3.18881742]
["bitfinex-derivatives","SOLF0:USTF0",1759328852176,7.51,219.95,219.83,3.18881742]
["bitfinex-derivatives","SOLF0:USTF0",1759328852581,7.51,219.95,219.86,3.18881742]
["bitfinex-derivatives","SOLF0:USTF0",1759328852781,4.0899,219.94,219.86,3.18881742]
["bitfinex-derivatives","SOLF0:USTF0",1759328853484,4.0899,219.94,219.87,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1759328853685,7.51,219.95,219.87,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1759328853881,7.51,220.02,219.89,3.18881742]
["bitfinex-derivatives","SOLF0:USTF0",1759328854077,7.51,220.02,219.91,3.18881742]
["bitfinex-derivatives","SOLF0:USTF0",1759328854683,7.51,220.0,219.92,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1759328854887,63.5993,220.01,219.92,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1759328855285,7.51,219.96,219.92,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1759328856387,11.5987,220.0,219.92,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1759328856788,7.51,220.0,219.92,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1759328856989,4.0892,219.98,219.92,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1759328857490,7.51,220.0,219.92,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1759328858488,7.51,220.0,219.92,14.0301]
["bitfinex-derivatives","SOLF0:USTF0",1759328859093,7.51,220.0,219.92,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1759328859989,11.5988,220.0,219.92,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1759328860390,7.51,220.0,219.88,3.18881742]
["bitfinex-derivatives","SOLF0:USTF0",1759328860592,4.0894,219.97,219.89,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1759328860994,7.51,219.97,219.9,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1759328861185,4.0895,219.96,219.9,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1759328861896,4.0895,219.96,219.86,7.27991742]
["bitfinex-derivatives","SOLF0:USTF0",1759328862095,4.0889,219.99,219.88,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1759328862394,7.51,219.98,219.87,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1759328862585,4.0893,219.97,219.87,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1759328862790,7.51,219.96,219.87,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1759328863596,11.5995,219.96,219.87,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1759328863794,7.51,220.03,219.87,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1759328863993,7.59495309,220.19,219.92,3.18881742]
["bitfinex-derivatives","SOLF0:USTF0",1759328863994,3.18881742,220.06,219.92,3.18881742]
["bitfinex-derivatives","SOLF0:USTF0",1759328864194,7.51,220.05,219.92,3.18881742]
["bitfinex-derivatives","SOLF0:USTF0",1759328864496,7.51,220.05,219.94,7.27841742]
["bitfinex-derivatives","SOLF0:USTF0",1759328864705,7.51,220.05,219.95,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1759328864892,7.51,220.06,219.95,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1759328865192,63.5717,220.11,219.95,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1759328865193,3.18881742,220.05,219.95,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1759328865398,7.51,220.04,219.95,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1759328866100,11.5979,220.04,219.96,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1759328866301,7.51,220.04,219.96,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1759328867300,11.598,220.04,219.95,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1759328867700,7.51,220.04,219.95,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1759328868604,4.0883,220.03,219.95,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1759328868794,7.51,220.02,219.95,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1759328869792,7.51,219.97,219.89,7.27951742]
["bitfinex-derivatives","SOLF0:USTF0",1759328869989,7.51,219.97,219.89,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1759328870196,7.51,219.97,219.89,36.6107]
["bitfinex-derivatives","SOLF0:USTF0",1759328870595,7.51,219.97,219.89,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1759328871498,4.0897,219.95,219.89,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1759328872195,4.0899,219.94,219.89,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1759328872502,11.5999,219.94,219.89,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1759328873598,7.51,219.94,219.89,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1759328873803,4.0894,219.97,219.89,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1759328875602,7.25,219.98,219.89,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1759328877104,11.3392,219.98,219.89,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1759328878200,7.25,219.98,219.89,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1759328878400,7.25,219.98,219.89,36.6106]
["bitfinex-derivatives","SOLF0:USTF0",1759328878602,4.0887,220.0,219.89,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1759328878801,11.3383,220.02,219.89,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1759328879706,7.25,220.02,219.92,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1759328880302,9.28552799,220.02,219.94,2.03552799]
["bitfinex-derivatives","SOLF0:USTF0",1759328880508,7.25,220.02,219.94,2.03552799]
["bitfinex-derivatives","SOLF0:USTF0",1759328882102,7.25,220.02,219.89,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1759328882103,7.25,220.02,219.96,2.03552799]
["bitfinex-derivatives","SOLF0:USTF0",1759328882900,0.79120579,220.14,220.0,2.03552799]
["bitfinex-derivatives","SOLF0:USTF0",1759328883105,7.25,220.09,220.0,2.03552799]
["bitfinex-derivatives","SOLF0:USTF0",1759328883406,2.03552799,220.04,219.95,2.03552799]
["bitfinex-derivatives","SOLF0:USTF0",1759328883709,7.25,219.99,219.92,62.11545743]
["bitfinex-derivatives","SOLF0:USTF0",1759328883905,7.25,219.99,219.92,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1759328884108,7.25,219.99,219.92,50.65552799]
["bitfinex-derivatives","SOLF0:USTF0",1759328884410,7.25,219.99,219.93,2.03552799]
["bitfinex-derivatives","SOLF0:USTF0",1759328884611,2.03552799,219.98,219.9,13.5498536]
["bitfinex-derivatives","SOLF0:USTF0",1759328884810,7.25,219.97,219.89,330.82]
["bitfinex-derivatives","SOLF0:USTF0",1759328885012,7.25,219.97,219.9,2.03552799]
["bitfinex-derivatives","SOLF0:USTF0",1759328885412,2.03552799,220.0,219.89,330.82]
["bitfinex-derivatives","SOLF0:USTF0",1759328885610,7.25,219.97,219.89,330.82]
["bitfinex-derivatives","SOLF0:USTF0",1759328885809,7.25,219.97,219.89,332.85552799]
["bitfinex-derivatives","SOLF0:USTF0",1759328886809,9.28552799,219.97,219.89,332.85552799]
["bitfinex-derivatives","SOLF0:USTF0",1759328887407,9.28552799,219.97,219.88,119.52632799]
["bitfinex-derivatives","SOLF0:USTF0",1759328888112,7.25,219.97,219.9,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1759328888611,7.25,219.97,219.89,2.03552799]
["bitfinex-derivatives","SOLF0:USTF0",1759328888812,7.25,219.97,219.89,6.12612799]
["bitfinex-derivatives","SOLF0:USTF0",1759328889612,7.25,219.97,219.91,2.03552799]
["bitfinex-derivatives","SOLF0:USTF0",1759328890611,2.03552799,220.0,219.91,2.03552799]
["bitfinex-derivatives","SOLF0:USTF0",1759328891607,6.12422799,220.0,219.91,2.03552799]
["bitfinex-derivatives","SOLF0:USTF0",1759328891810,6.12422799,220.0,219.89,22.43666861]
["bitfinex-derivatives","SOLF0:USTF0",1759328892317,6.12422799,220.0,219.92,2.03552799]
["bitfinex-derivatives","SOLF0:USTF0",1759328892811,4.0887,220.0,219.92,2.03552799]
["bitfinex-derivatives","SOLF0:USTF0",1759328893010,7.25,220.01,219.92,2.03552799]
["bitfinex-derivatives","SOLF0:USTF0",1759328894114,7.25,219.98,219.92,2.03552799]
["bitfinex-derivatives","SOLF0:USTF0",1759328894412,7.25,219.98,219.9,5.03482414]
["bitfinex-derivatives","SOLF0:USTF0",1759328894608,7.25,220.08,219.96,2.03552799]
["bitfinex-derivatives","SOLF0:USTF0",1759328894813,7.25,220.07,219.98,2.03552799]
["bitfinex-derivatives","SOLF0:USTF0",1759328895810,4.0877,220.06,219.98,2.03552799]
["bitfinex-derivatives","SOLF0:USTF0",1759328896011,4.0877,220.06,219.99,2.03552799]
["bitfinex-derivatives","SOLF0:USTF0",1759328896519,7.25,220.07,219.99,6.12432799]
["bitfinex-derivatives","SOLF0:USTF0",1759328897616,7.25,220.07,220.01,2.03552799]
["bitfinex-derivatives","SOLF0:USTF0",1759328899617,7.25,220.07,220.01,6.12382799]
["bitfinex-derivatives","SOLF0:USTF0",1759328900121,7.25,220.07,219.99,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1759328900313,2.03552799,220.06,219.98,7.07035213]
["bitfinex-derivatives","SOLF0:USTF0",1759328900520,7.88,220.05,219.98,2.03552799]
["bitfinex-derivatives","SOLF0:USTF0",1759328901812,7.88,220.05,220.0,2.03552799]
["bitfinex-derivatives","SOLF0:USTF0",1759328902018,7.88,220.05,220.0,6.12412799]
["bitfinex-derivatives","SOLF0:USTF0",1759328902215,7.88,220.09,220.0,2.03552799]
["bitfinex-derivatives","SOLF0:USTF0",1759328902715,11.9671,220.09,220.0,2.03552799]
["bitfinex-derivatives","SOLF0:USTF0",1759328903724,11.9671,220.09,220.02,2.03552799]
["bitfinex-derivatives","SOLF0:USTF0",1759328904527,11.9671,220.09,219.98,5.03482414]
["bitfinex-derivatives","SOLF0:USTF0",1759328904528,7.88,220.09,220.04,2.03552799]
["bitfinex-derivatives","SOLF0:USTF0",1759328904926,7.88,220.09,220.06,2.03552799]
["bitfinex-derivatives","SOLF0:USTF0",1759328905127,7.5,220.12,220.04,2.03552799]
["bitfinex-derivatives","SOLF0:USTF0",1759328905722,11.5866,220.12,220.04,2.03552799]
["bitfinex-derivatives","SOLF0:USTF0",1759328905924,2.03552799,220.11,220.02,2.03552799]
["bitfinex-derivatives","SOLF0:USTF0",1759328906124,7.5,220.1,220.02,2.03552799]
["bitfinex-derivatives","SOLF0:USTF0",1759328907223,7.5,220.1,220.02,6.12362799]
["bitfinex-derivatives","SOLF0:USTF0",1759328907623,7.5,220.1,220.04,2.03552799]
["bitfinex-derivatives","SOLF0:USTF0",1759328908223,7.5,220.1,220.02,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1759328908422,7.5,220.1,220.04,2.03552799]
["bitfinex-derivatives","SOLF0:USTF0",1759328909729,3.46385759,220.15,220.0,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1759328909730,7.5,220.08,220.0,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1759328909933,7.5,220.08,219.99,2.03552799]
["bitfinex-derivatives","SOLF0:USTF0",1759328910628,9.53552799,220.08,220.0,2.03552799]
["bitfinex-derivatives","SOLF0:USTF0",1759328911732,13.62282799,220.08,220.0,2.03552799]
["bitfinex-derivatives","SOLF0:USTF0",1759328911927,9.53552799,220.08,219.95,5.03482414]
["bitfinex-derivatives","SOLF0:USTF0",1759328912234,7.5,220.05,219.98,2.03552799]
["bitfinex-derivatives","SOLF0:USTF0",1759328912432,2.03552799,220.08,220.0,2.03552799]
["bitfinex-derivatives","SOLF0:USTF0",1759328912625,7.5,220.07,220.0,2.03552799]
["bitfinex-derivatives","SOLF0:USTF0",1759328913132,7.5,220.07,219.94,66.95482414]
["bitfinex-derivatives","SOLF0:USTF0",1759328913333,7.5,220.07,219.99,2.03552799]
["bitfinex-derivatives","SOLF0:USTF0",1759328913534,7.5,220.07,220.01,2.03552799]
["bitfinex-derivatives","SOLF0:USTF0",1759328914630,2.03552799,220.09,219.94,66.95482414]
["bitfinex-derivatives","SOLF0:USTF0",1759328914932,7.5,220.08,219.99,2.03552799]
["bitfinex-derivatives","SOLF0:USTF0",1759328915635,7.5,220.06,219.99,2.03552799]
["bitfinex-derivatives","SOLF0:USTF0",1759328916629,7.5,220.14,220.03,2.03552799]
["bitfinex-derivatives","SOLF0:USTF0",1759328916930,15.93091808,220.18,220.05,2.03552799]
["bitfinex-derivatives","SOLF0:USTF0",1759328916931,7.5,220.12,220.05,2.03552799]
["bitfinex-derivatives","SOLF0:USTF0",1759328919543,7.5,220.1,220.01,6.12392799]
["bitfinex-derivatives","SOLF0:USTF0",1759328921038,7.5,220.1,220.01,2.03552799]
["bitfinex-derivatives","SOLF0:USTF0",1759328921237,7.5,220.08,220.01,2.03552799]
["bitfinex-derivatives","SOLF0:USTF0",1759328922530,6.12192799,220.12,220.03,2.03552799]
["bitfinex-derivatives","SOLF0:USTF0",1759328922839,7.5,220.11,220.03,2.03552799]
["bitfinex-derivatives","SOLF0:USTF0",1759328924039,2.03552799,220.1,220.01,2.03552799]
["bitfinex-derivatives","SOLF0:USTF0",1759328924243,7.5,220.09,220.01,2.03552799]
["bitfinex-derivatives","SOLF0:USTF0",1759328925142,7.5,220.09,220.0,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1759328925344,7.5,220.09,220.01,2.03552799]
["bitfinex-derivatives","SOLF0:USTF0",1759328927747,13.62262799,220.09,219.98,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1759328928047,13.62262799,220.09,220.01,2.03552799]
["bitfinex-derivatives","SOLF0:USTF0",1759328928647,11.5871,220.09,220.01,2.03552799]
["bitfinex-derivatives","SOLF0:USTF0",1759328928845,13.62262799,220.09,220.01,2.03552799]
["bitfinex-derivatives","SOLF0:USTF0",1759328930548,7.5,220.09,220.01,2.03552799]
["bitfinex-derivatives","SOLF0:USTF0",1759328930743,7.5,220.09,220.03,2.03552799]
["bitfinex-derivatives","SOLF0:USTF0",1759328931545,6.12172799,220.14,220.05,2.03552799]
["bitfinex-derivatives","SOLF0:USTF0",1759328931746,7.5,220.13,220.05,2.03552799]
["bitfinex-derivatives","SOLF0:USTF0",1759328932148,2.03552799,220.12,220.03,2.03552799]
["bitfinex-derivatives","SOLF0:USTF0",1759328932348,7.5,220.11,220.03,2.03552799]
["bitfinex-derivatives","SOLF0:USTF0",1759328933152,7.5,220.11,220.04,2.03552799]
["bitfinex-derivatives","SOLF0:USTF0",1759328933350,7.5,220.11,219.99,5.03482414]
["bitfinex-derivatives","SOLF0:USTF0",1759328933551,7.5,220.11,220.03,2.03552799]
["bitfinex-derivatives","SOLF0:USTF0",1759328935253,7.5,220.11,219.99,5.03482414]
["bitfinex-derivatives","SOLF0:USTF0",1759328935446,7.5,220.11,220.03,2.03552799]
["bitfinex-derivatives","SOLF0:USTF0",1759328937460,7.68,220.09,220.01,2.03552799]
["bitfinex-derivatives","SOLF0:USTF0",1759328939156,7.68,220.09,220.03,2.03552799]
["bitfinex-derivatives","SOLF0:USTF0",1759328939357,7.68,220.09,220.04,2.03552799]
["bitfinex-derivatives","SOLF0:USTF0",1759328939658,7.68,220.11,220.04,2.03552799]
["bitfinex-derivatives","SOLF0:USTF0",1759328940259,7.68,220.11,220.01,9.12312414]
["bitfinex-derivatives","SOLF0:USTF0",1759328940260,7.68,220.11,220.03,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1759328940853,7.68,220.11,220.04,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1759328941363,7.68,220.11,220.07,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1759328941763,10.8022463,220.17,220.07,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1759328942062,7.68,220.15,220.05,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1759328942265,7.68,220.13,220.04,3.17783729]
["bitfinex-derivatives","SOLF0:USTF0",1759328942459,10.8022463,220.13,220.04,3.17783729]
["bitfinex-derivatives","SOLF0:USTF0",1759328942662,7.68,220.13,220.04,3.17783729]
["bitfinex-derivatives","SOLF0:USTF0",1759328942870,10.80222223,220.13,220.04,3.17783729]
["bitfinex-derivatives","SOLF0:USTF0",1759328943863,10.80222223,220.13,220.05,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1759328944069,7.68,220.13,220.05,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1759328944465,7.68,220.13,220.06,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1759328944763,7.68,220.13,220.04,3.17783729]
["bitfinex-derivatives","SOLF0:USTF0",1759328944961,7.68,220.13,220.05,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1759328945160,7.68,220.13,220.02,7.65986935]
["bitfinex-derivatives","SOLF0:USTF0",1759328945365,7.68,220.13,220.03,3.17783729]
["bitfinex-derivatives","SOLF0:USTF0",1759328945769,7.68,220.13,220.03,7.26583729]
["bitfinex-derivatives","SOLF0:USTF0",1759328945967,7.68,220.13,220.0,10.83770664]
["bitfinex-derivatives","SOLF0:USTF0",1759328946368,3.1210762,220.13,220.0,10.83770664]
["bitfinex-derivatives","SOLF0:USTF0",1759328946567,7.68,220.12,220.0,14.92620664]
["bitfinex-derivatives","SOLF0:USTF0",1759328946760,7.68,220.12,220.0,7.26633729]
["bitfinex-derivatives","SOLF0:USTF0",1759328946960,10.85783729,220.12,220.0,7.26633729]
["bitfinex-derivatives","SOLF0:USTF0",1759328947465,4.0869,220.1,220.01,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1759328947771,7.68,220.09,220.01,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1759328948470,7.68,220.09,220.0,3.17783729]
["bitfinex-derivatives","SOLF0:USTF0",1759328948868,7.68,220.09,220.03,3.17783729]
["bitfinex-derivatives","SOLF0:USTF0",1759328949070,7.68,220.09,220.04,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1759328950872,7.68,220.09,220.05,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1759328951172,7.68,220.14,220.03,3.17783729]
["bitfinex-derivatives","SOLF0:USTF0",1759328951861,7.68,220.14,220.06,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1759328952272,7.68,220.14,220.03,3.17783729]
["bitfinex-derivatives","SOLF0:USTF0",1759328952570,7.68,220.14,220.01,7.65986935]
["bitfinex-derivatives","SOLF0:USTF0",1759328952571,7.68,220.14,220.04,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1759328952771,10.80052164,220.14,220.04,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1759328952966,7.68,220.12,220.04,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1759328954370,7.68,220.12,220.05,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1759328955273,7.68,220.12,220.03,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1759328955467,7.68,220.12,220.01,3.17783729]
["bitfinex-derivatives","SOLF0:USTF0",1759328956168,7.68,220.12,220.0,7.65986935]
["bitfinex-derivatives","SOLF0:USTF0",1759328956374,3.17783729,220.11,219.99,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1759328956675,7.68,220.1,220.02,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1759328957273,7.68,220.1,220.03,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1759328957473,7.68,220.1,219.99,119.43986935]
["bitfinex-derivatives","SOLF0:USTF0",1759328957670,3.17783729,220.11,219.99,114.95783729]
["bitfinex-derivatives","SOLF0:USTF0",1759328957876,7.68,220.1,219.99,114.95783729]
["bitfinex-derivatives","SOLF0:USTF0",1759328958176,7.68,220.1,220.03,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1759328958770,4.0869,220.1,219.99,119.43986935]
["bitfinex-derivatives","SOLF0:USTF0",1759328958974,7.68,220.09,219.99,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1759328959476,7.68,220.09,220.03,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1759328961277,7.68,220.09,220.01,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1759328963980,4.0867,220.11,219.99,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1759328964277,7.71,220.1,219.99,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1759328964776,7.71,220.1,220.01,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1759328965473,7.71,220.09,219.96,7.65986935]
["bitfinex-derivatives","SOLF0:USTF0",1759328965675,7.71,220.08,219.95,10.83770664]
["bitfinex-derivatives","SOLF0:USTF0",1759328965882,7.71,220.08,219.97,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1759328966081,7.71,220.06,219.97,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1759328966977,3.17783729,220.07,219.94,7.65986935]
["bitfinex-derivatives","SOLF0:USTF0",1759328967178,7.71,220.03,219.94,7.65986935]
["bitfinex-derivatives","SOLF0:USTF0",1759328967378,7.71,220.03,219.93,7.90915935]
["bitfinex-derivatives","SOLF0:USTF0",1759328968179,7.71,220.03,219.93,0.24929]
["bitfinex-derivatives","SOLF0:USTF0",1759328968981,7.71,220.03,219.91,124.03770664]
["bitfinex-derivatives","SOLF0:USTF0",1759328969273,7.71,220.03,219.94,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1759328969584,7.71,220.03,219.91,7.65986935]
["bitfinex-derivatives","SOLF0:USTF0",1759328969781,7.71,220.03,219.9,116.37783729]
["bitfinex-derivatives","SOLF0:USTF0",1759328970085,7.71,220.03,219.94,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1759328970279,7.71,220.03,219.9,124.03770664]
["bitfinex-derivatives","SOLF0:USTF0",1759328970280,7.71,220.03,219.91,3.17783729]
["bitfinex-derivatives","SOLF0:USTF0",1759328970483,7.71,220.01,219.92,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1759328970877,7.71,220.01,219.91,3.17783729]
["bitfinex-derivatives","SOLF0:USTF0",1759328970878,7.71,220.01,219.89,344.07124447]
["bitfinex-derivatives","SOLF0:USTF0",1759328971074,4.0887,220.0,219.89,330.76]
["bitfinex-derivatives","SOLF0:USTF0",1759328971278,7.71,219.98,219.89,330.76]
["bitfinex-derivatives","SOLF0:USTF0",1759328971783,43.21,220.09,219.91,3.17783729]
["bitfinex-derivatives","SOLF0:USTF0",1759328971983,7.71,220.04,219.91,3.17783729]
["bitfinex-derivatives","SOLF0:USTF0",1759328972179,10.94173677,220.04,219.91,3.17783729]
["bitfinex-derivatives","SOLF0:USTF0",1759328972383,7.71,220.02,219.94,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1759328973588,11.7984,220.02,219.94,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1759328973878,3.17783729,220.01,219.92,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1759328974082,7.71,220.0,219.92,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1759328974680,7.71,219.97,219.89,330.76]
["bitfinex-derivatives","SOLF0:USTF0",1759328974875,7.71,219.97,219.88,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1759328975277,63.5941,220.03,219.84,3.40928729]
["bitfinex-derivatives","SOLF0:USTF0",1759328975278,7.71,219.94,219.84,0.23145]
["bitfinex-derivatives","SOLF0:USTF0",1759328975486,7.71,219.91,219.84,0.23145]
["bitfinex-derivatives","SOLF0:USTF0",1759328976378,10.88783729,219.89,219.84,0.23145]
["bitfinex-derivatives","SOLF0:USTF0",1759328976580,7.71,219.85,219.84,0.23145]
["bitfinex-derivatives","SOLF0:USTF0",1759328976781,3.17783729,219.86,219.73,126.89677244]
["bitfinex-derivatives","SOLF0:USTF0",1759328976977,3.17783729,219.83,219.73,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1759328977176,7.71,219.82,219.73,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1759328977780,7.71,219.82,219.74,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1759328978581,7.71,219.82,219.73,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1759328979785,7.71,219.82,219.75,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1759328980684,7.71,219.82,219.73,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1759328981185,7.71,219.82,219.73,117.2935]
["bitfinex-derivatives","SOLF0:USTF0",1759328982591,7.71,219.82,219.75,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1759328985390,7.71,219.87,219.78,3.17783729]
["bitfinex-derivatives","SOLF0:USTF0",1759328985794,7.71,219.87,219.74,63.6743]
["bitfinex-derivatives","SOLF0:USTF0",1759328985994,11.8011,219.87,219.75,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1759328986196,3.17783729,219.86,219.75,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1759328986392,7.71,219.9,219.73,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1759328986596,7.71,219.87,219.74,3.17783729]
["bitfinex-derivatives","SOLF0:USTF0",1759328987092,7.71,219.85,219.74,7.27113729]
["bitfinex-derivatives","SOLF0:USTF0",1759328987492,10.88783729,219.85,219.74,7.27113729]
["bitfinex-derivatives","SOLF0:USTF0",1759328987690,7.71,219.82,219.72,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1759328987890,3.17783729,219.85,219.72,56.2739]
["bitfinex-derivatives","SOLF0:USTF0",1759328988194,7.71,219.84,219.72,56.2739]
["bitfinex-derivatives","SOLF0:USTF0",1759328988392,7.71,219.84,219.74,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1759328989599,11.8018,219.84,219.74,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1759328989801,7.71,219.84,219.74,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1759328990102,7.71,219.84,219.75,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1759328990295,7.71,219.84,219.69,13.37858418]
["bitfinex-derivatives","SOLF0:USTF0",1759328990599,3.17783729,219.79,219.68,3.17783729]
["bitfinex-derivatives","SOLF0:USTF0",1759328990792,11.8029,219.78,219.69,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1759328991796,7.71,219.78,219.69,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1759328992002,7.71,219.78,219.7,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1759328992297,7.71,219.78,219.68,74.69783729]
["bitfinex-derivatives","SOLF0:USTF0",1759328992298,11.802,219.82,219.71,3.17783729]
["bitfinex-derivatives","SOLF0:USTF0",1759328993598,11.802,219.82,219.73,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1759328994602,7.71,219.82,219.73,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1759328995201,7.42,219.87,219.74,3.17783729]
["bitfinex-derivatives","SOLF0:USTF0",1759328996301,7.42,219.87,219.75,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1759328996502,7.42,219.87,219.76,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1759328996797,4.0913,219.86,219.76,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1759328997602,7.42,219.87,219.76,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1759328998200,4.0914,219.86,219.76,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1759328998400,71.0666,219.85,219.71,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1759328998599,7.42,219.83,219.71,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1759328999501,7.42,219.83,219.72,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1759328999803,4.0925,219.8,219.72,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1759329000303,7.42,219.83,219.72,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1759329000500,10.59783729,219.9,219.75,3.17783729]
["bitfinex-derivatives","SOLF0:USTF0",1759329001404,7.42,219.9,219.78,3.17783729]
["bitfinex-derivatives","SOLF0:USTF0",1759329001904,7.42,219.9,219.82,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1759329002608,7.42,219.9,219.81,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1759329002902,4.0916,219.85,219.68,5.01681694]
["bitfinex-derivatives","SOLF0:USTF0",1759329003103,7.42,219.84,219.7,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1759329004104,7.42,219.84,219.67,13.38662588]
["bitfinex-derivatives","SOLF0:USTF0",1759329004406,7.42,219.83,219.68,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1759329004601,4.0927,219.79,219.69,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1759329004805,7.42,219.78,219.69,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1759329005004,7.42,219.78,219.68,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1759329006207,7.42,219.78,219.71,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1759329006403,7.42,219.78,219.68,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1759329007209,7.42,219.78,219.72,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1759329012110,7.42,219.78,219.7,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1759329012912,11.5128,219.78,219.7,110.5541]
["bitfinex-derivatives","SOLF0:USTF0",1759329013714,7.42,219.78,219.71,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1759329013901,7.42,219.78,219.66,63.6993]
["bitfinex-derivatives","SOLF0:USTF0",1759329014109,7.42,219.79,219.64,4.7979834]
["bitfinex-derivatives","SOLF0:USTF0",1759329014303,7.42,219.79,219.66,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1759329014704,5.01681694,219.81,219.67,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1759329014705,4.093,219.77,219.67,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1759329014909,7.42,219.76,219.64,4.7979834]
["bitfinex-derivatives","SOLF0:USTF0",1759329015110,7.42,219.76,219.65,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1759329015809,7.42,219.76,219.59,63.7181]
["bitfinex-derivatives","SOLF0:USTF0",1759329016008,5.01681694,219.77,219.6,89.12]
["bitfinex-derivatives","SOLF0:USTF0",1759329016208,5.01681694,219.77,219.65,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1759329016209,7.42,219.75,219.65,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1759329016409,7.42,219.75,219.66,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1759329017104,7.42,219.79,219.68,63.6951]
["bitfinex-derivatives","SOLF0:USTF0",1759329017611,7.42,219.79,219.71,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1759329018407,7.42,219.79,219.72,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1759329019813,7.42,219.79,219.7,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1759329020315,3.31873051,219.78,219.66,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1759329020513,24.80330206,219.88,219.7,63.6893]
["bitfinex-derivatives","SOLF0:USTF0",1759329020514,7.78,219.87,219.7,63.6893]
["bitfinex-derivatives","SOLF0:USTF0",1759329020718,3.31841349,219.86,219.7,63.6893]
["bitfinex-derivatives","SOLF0:USTF0",1759329020920,11.09841349,219.85,219.7,63.6893]
["bitfinex-derivatives","SOLF0:USTF0",1759329021124,3.31841349,219.84,219.73,5.01681694]
["bitfinex-derivatives","SOLF0:USTF0",1759329021314,3.31841349,219.83,219.75,63.6747]
["bitfinex-derivatives","SOLF0:USTF0",1759329021512,7.78,219.92,219.79,63.6637]
["bitfinex-derivatives","SOLF0:USTF0",1759329021718,3.32001709,219.91,219.79,63.6637]
["bitfinex-derivatives","SOLF0:USTF0",1759329021917,3.32001709,219.9,219.79,63.6637]
["bitfinex-derivatives","SOLF0:USTF0",1759329022119,3.32001709,219.89,219.79,63.6637]
["bitfinex-derivatives","SOLF0:USTF0",1759329022423,3.32001709,219.88,219.8,5.01681694]
["bitfinex-derivatives","SOLF0:USTF0",1759329022615,7.78,219.92,219.81,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1759329022818,7.78,219.9,219.81,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1759329023022,3.31863679,219.89,219.81,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1759329023220,7.78,219.9,219.81,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1759329023418,3.31779421,219.89,219.81,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1759329023617,7.78,219.9,219.81,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1759329023822,3.31779325,219.89,219.81,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1759329024025,7.78,219.9,219.81,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1759329024220,3.3177936,219.89,219.81,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1759329024419,7.78,219.9,219.81,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1759329024618,11.266762,219.97,219.85,63.6449]
["bitfinex-derivatives","SOLF0:USTF0",1759329024825,3.316762,219.96,219.86,63.6435]
["bitfinex-derivatives","SOLF0:USTF0",1759329025024,7.95,219.97,219.88,5.01681694]
["bitfinex-derivatives","SOLF0:USTF0",1759329025224,7.95,220.03,219.91,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1759329025522,3.31204163,220.02,219.91,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1759329025713,7.95,220.0,219.89,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1759329025916,7.95,220.0,219.88,5.01681694]
["bitfinex-derivatives","SOLF0:USTF0",1759329026113,7.95,220.0,219.87,5.01681694]
["bitfinex-derivatives","SOLF0:USTF0",1759329026314,7.95,220.0,219.87,9.10791694]
["bitfinex-derivatives","SOLF0:USTF0",1759329026513,3.30965253,219.99,219.88,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1759329026724,7.95,219.97,219.83,5.01681694]
["bitfinex-derivatives","SOLF0:USTF0",1759329026924,7.95,219.97,219.84,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1759329027124,7.95,219.97,219.85,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1759329027821,7.95,219.95,219.83,9.10861694]
["bitfinex-derivatives","SOLF0:USTF0",1759329028027,7.95,219.95,219.84,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1759329029424,7.95,219.95,219.85,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1759329030023,7.95,219.95,219.87,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1759329030224,7.95,219.95,219.84,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1759329030726,4.0891,219.98,219.86,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1759329031228,7.95,219.99,219.85,63.6462]
["bitfinex-derivatives","SOLF0:USTF0",1759329031418,7.95,219.99,219.87,5.01681694]
["bitfinex-derivatives","SOLF0:USTF0",1759329032323,8.74137672,220.06,219.91,63.628]
["bitfinex-derivatives","SOLF0:USTF0",1759329032525,7.95,220.04,219.91,5.01681694]
["bitfinex-derivatives","SOLF0:USTF0",1759329032721,7.95,220.04,219.92,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1759329032928,5.01681694,219.96,219.74,63.677]
["bitfinex-derivatives","SOLF0:USTF0",1759329033229,7.95,219.95,219.77,63.6692]
["bitfinex-derivatives","SOLF0:USTF0",1759329033428,7.95,219.95,219.81,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1759329033929,7.95,219.95,219.83,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1759329034623,7.95,219.95,219.83,38.1719]
["bitfinex-derivatives","SOLF0:USTF0",1759329034829,4.0898,219.94,219.83,38.1719]
["bitfinex-derivatives","SOLF0:USTF0",1759329035325,7.95,219.93,219.83,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1759329036232,63.6207,219.94,219.79,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1759329036532,7.95,219.93,219.8,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1759329036724,68.63251694,219.96,219.8,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1759329036725,7.95,219.9,219.81,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1759329036925,7.95,219.9,219.75,5.01681694]
["bitfinex-derivatives","SOLF0:USTF0",1759329037226,4.0907,219.89,219.78,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1759329037426,7.95,219.88,219.78,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1759329037724,7.95,219.9,219.71,68.70281694]
["bitfinex-derivatives","SOLF0:USTF0",1759329037925,7.95,219.89,219.72,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1759329038125,7.95,219.89,219.73,63.6807]
["bitfinex-derivatives","SOLF0:USTF0",1759329038631,7.95,219.86,219.77,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1759329042433,7.95,219.86,219.75,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1759329042639,7.95,219.86,219.76,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1759329043926,7.95,219.86,219.77,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1759329045033,7.95,219.86,219.74,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1759329045232,7.95,219.86,219.75,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1759329047538,7.95,219.86,219.77,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1759329050338,12.0412,219.86,219.77,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1759329052639,12.0412,219.86,219.76,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1759329054436,2.03871638,219.84,219.77,2.03871638]
["bitfinex-derivatives","SOLF0:USTF0",1759329055044,9.40871638,219.84,219.77,2.03871638]
["bitfinex-derivatives","SOLF0:USTF0",1759329056041,9.40871638,219.84,219.77,6.13151638]
["bitfinex-derivatives","SOLF0:USTF0",1759329056246,9.40871638,219.84,219.73,63.6779]
["bitfinex-derivatives","SOLF0:USTF0",1759329056447,9.40871638,219.84,219.78,2.03871638]
["bitfinex-derivatives","SOLF0:USTF0",1759329056747,9.40871638,219.84,219.78,6.13121638]
["bitfinex-derivatives","SOLF0:USTF0",1759329059243,7.37,219.83,219.79,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1759329060242,7.37,219.83,219.8,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1759329060848,7.37,219.83,219.74,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1759329060849,2.03871638,219.82,219.76,115.39871638]
["bitfinex-derivatives","SOLF0:USTF0",1759329061049,7.37,219.81,219.78,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1759329061647,2.03871638,219.82,219.76,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1759329062250,10.55676986,219.83,219.76,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1759329062550,7.37,219.83,219.75,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759329063146,7.37,219.89,219.8,63.6584]
["bitfinex-derivatives","SOLF0:USTF0",1759329063342,11.4595,219.96,219.83,63.6502]
["bitfinex-derivatives","SOLF0:USTF0",1759329063537,4.0895,219.96,219.84,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1759329063739,7.37,219.95,219.84,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1759329063939,7.37,219.95,219.85,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1759329064141,7.37,219.95,219.84,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1759329064345,7.37,219.98,219.88,3.18676986]
["bitfinex-derivatives","SOLF0:USTF0",1759329064549,7.37,219.98,219.87,63.6385]
["bitfinex-derivatives","SOLF0:USTF0",1759329064550,7.37,219.98,219.87,3.18676986]
["bitfinex-derivatives","SOLF0:USTF0",1759329064949,7.37,219.98,219.91,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1759329065250,13.93298036,220.07,219.91,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1759329065446,7.37,220.05,219.93,3.18676986]
["bitfinex-derivatives","SOLF0:USTF0",1759329065645,3.18676986,220.03,219.91,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1759329065945,3.18676986,219.97,219.85,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1759329066150,10.55676986,219.93,219.84,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1759329066348,7.37,219.95,219.76,63.6707]
["bitfinex-derivatives","SOLF0:USTF0",1759329066548,3.27418675,219.95,219.8,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1759329066749,7.37,219.91,219.8,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1759329067050,7.37,220.01,219.86,63.6414]
["bitfinex-derivatives","SOLF0:USTF0",1759329067352,14.73211149,220.01,219.9,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1759329067553,7.37,219.99,219.9,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1759329068358,7.37,219.99,219.92,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1759329068651,7.37,219.99,219.87,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1759329068857,7.37,219.99,219.88,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1759329069151,11.4588,219.99,219.88,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1759329069347,7.37,219.99,219.87,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1759329069541,7.37,219.98,219.87,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1759329070145,7.37,219.94,219.83,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1759329070346,7.37,219.94,219.76,63.6682]
["bitfinex-derivatives","SOLF0:USTF0",1759329070551,7.37,219.93,219.81,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1759329071054,7.37,219.93,219.81,118.1721]
["bitfinex-derivatives","SOLF0:USTF0",1759329071255,7.37,219.89,219.81,118.1721]
["bitfinex-derivatives","SOLF0:USTF0",1759329071450,7.37,219.89,219.83,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1759329071654,7.37,219.94,219.83,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1759329071866,7.37,219.94,219.81,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1759329072154,7.37,219.94,219.82,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1759329072352,7.37,219.91,219.82,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1759329072552,7.37,219.91,219.82,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1759329073255,11.4605,219.91,219.82,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1759329073455,7.37,219.91,219.82,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1759329073954,7.37,219.91,219.84,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1759329074151,7.37,219.91,219.82,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1759329075157,11.4603,219.91,219.82,118.1718]
["bitfinex-derivatives","SOLF0:USTF0",1759329075358,11.4603,219.91,219.83,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1759329075550,7.37,219.91,219.83,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1759329075857,7.37,219.96,219.83,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1759329076558,11.4594,219.96,219.88,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1759329076860,11.4594,219.96,219.89,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1759329077157,7.37,219.96,219.89,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1759329077355,4.089,219.99,219.9,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1759329077653,3.27510673,219.99,219.82,63.6527]
["bitfinex-derivatives","SOLF0:USTF0",1759329077855,11.4595,219.95,219.87,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1759329079252,7.37,219.95,219.88,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1759329079958,7.37,219.95,219.87,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1759329079959,7.37,219.95,219.9,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1759329080154,11.13465771,220.03,219.9,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1759329080354,3.27465771,220.02,219.87,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1759329081160,4.0886,220.0,219.91,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1759329081755,4.0892,219.97,219.88,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1759329081955,7.86,220.0,219.89,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1759329082361,7.86,220.0,219.9,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1759329082553,7.86,220.0,219.89,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1759329082758,7.86,220.07,219.9,63.6301]
["bitfinex-derivatives","SOLF0:USTF0",1759329083556,4.0877,220.05,219.94,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1759329083758,63.582,220.07,219.89,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1759329084062,4.0882,220.03,219.92,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1759329084560,7.54,220.06,219.92,63.6243]
["bitfinex-derivatives","SOLF0:USTF0",1759329084862,7.54,220.06,219.98,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1759329085060,7.54,220.06,219.92,8.06287333]
["bitfinex-derivatives","SOLF0:USTF0",1759329085262,7.54,220.06,219.95,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1759329085456,7.54,220.06,219.93,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1759329086065,7.54,220.06,219.94,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1759329086262,7.54,220.06,219.95,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1759329086570,7.54,220.06,219.96,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1759329087067,7.54,220.06,219.96,69.6492]
["bitfinex-derivatives","SOLF0:USTF0",1759329087967,7.54,220.06,219.96,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1759329088156,7.54,220.06,219.97,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1759329088358,7.54,220.06,219.98,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1759329088969,7.54,220.06,219.9,71.69247333]
["bitfinex-derivatives","SOLF0:USTF0",1759329089158,63.5734,220.1,219.92,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1759329089159,7.54,220.04,219.92,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1759329089364,7.54,220.04,219.93,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1759329089764,4.0881,220.03,219.93,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1759329090368,7.54,220.04,219.93,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1759329090560,7.54,220.05,219.93,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1759329090766,11.6285,220.01,219.87,8.06287333]
["bitfinex-derivatives","SOLF0:USTF0",1759329090968,11.6285,220.01,219.88,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1759329091268,7.54,220.03,219.88,114.7907]
["bitfinex-derivatives","SOLF0:USTF0",1759329091462,4.0888,219.99,219.88,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759329091767,7.54,220.03,219.91,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1759329092069,4.0884,220.01,219.88,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759329092265,7.54,220.02,219.83,71.71287333]
["bitfinex-derivatives","SOLF0:USTF0",1759329092464,7.54,220.02,219.84,90.44]
["bitfinex-derivatives","SOLF0:USTF0",1759329093364,7.54,220.01,219.81,71.71887333]
["bitfinex-derivatives","SOLF0:USTF0",1759329093570,7.54,219.99,219.81,71.71887333]
["bitfinex-derivatives","SOLF0:USTF0",1759329093760,8.06287333,220.02,219.81,13.77089136]
["bitfinex-derivatives","SOLF0:USTF0",1759329093965,11.6304,219.91,219.79,331.04]
["bitfinex-derivatives","SOLF0:USTF0",1759329094269,7.54,219.91,219.79,331.04]
["bitfinex-derivatives","SOLF0:USTF0",1759329094769,7.54,219.9,219.79,331.04]
["bitfinex-derivatives","SOLF0:USTF0",1759329095269,4.091,219.88,219.79,445.02]
["bitfinex-derivatives","SOLF0:USTF0",1759329096566,85.24874541,219.94,219.72,63.6822]
["bitfinex-derivatives","SOLF0:USTF0",1759329096567,4.0912,219.86,219.72,63.6822]
["bitfinex-derivatives","SOLF0:USTF0",1759329096774,4.0912,219.86,219.76,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1759329096965,7.54,219.87,219.73,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1759329097163,11.631,219.87,219.73,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1759329097369,7.54,219.87,219.77,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1759329098073,4.0912,219.86,219.77,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1759329098472,4.0912,219.86,219.74,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1759329098672,4.0916,219.84,219.74,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1759329099069,7.54,219.83,219.74,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1759329099372,7.54,219.83,219.74,117.9733]
["bitfinex-derivatives","SOLF0:USTF0",1759329100174,7.54,219.83,219.74,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1759329100673,4.091,219.88,219.74,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1759329100864,7.54,219.88,219.74,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1759329101673,11.631,219.88,219.78,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1759329102371,7.54,219.88,219.78,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1759329102976,4.091,219.87,219.76,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1759329103277,7.54,219.88,219.77,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1759329103480,7.54,219.84,219.73,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1759329103773,7.54,219.84,219.74,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1759329104174,11.6317,219.84,219.74,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1759329104375,7.54,219.84,219.73,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1759329104578,7.54,219.84,219.72,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1759329104779,4.0924,219.8,219.72,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1759329104983,4.0924,219.8,219.7,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1759329105277,4.0924,219.8,219.7,117.9141]
["bitfinex-derivatives","SOLF0:USTF0",1759329105480,4.0924,219.8,219.7,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1759329106381,4.0924,219.8,219.69,117.8942]
["bitfinex-derivatives","SOLF0:USTF0",1759329106580,7.54,219.81,219.69,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1759329106977,7.54,219.81,219.71,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1759329107276,4.0919,219.83,219.7,63.6872]
["bitfinex-derivatives","SOLF0:USTF0",1759329107480,4.0919,219.83,219.72,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1759329107779,7.54,219.82,219.72,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1759329108077,7.54,219.83,219.71,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1759329108484,63.6473,219.84,219.71,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1759329108686,7.54,219.83,219.71,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1759329108980,4.0926,219.79,219.71,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1759329109987,7.54,219.8,219.71,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1759329110884,4.0925,219.79,219.71,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1759329112685,7.54,219.8,219.61,63.7117]
["bitfinex-derivatives","SOLF0:USTF0",1759329112686,4.0933,219.75,219.61,63.7117]
["bitfinex-derivatives","SOLF0:USTF0",1759329112879,4.0933,219.75,219.62,177.4507]
["bitfinex-derivatives","SOLF0:USTF0",1759329113082,4.0933,219.75,219.62,127.52280497]
["bitfinex-derivatives","SOLF0:USTF0",1759329113283,4.0936,219.74,219.63,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1759329113691,71.2111,219.76,219.63,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1759329113893,4.0942,219.71,219.63,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1759329114298,4.0944,219.69,219.62,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1759329114899,4.0947,219.68,219.62,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1759329115199,7.21,219.73,219.62,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1759329115393,4.094,219.72,219.62,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1759329115691,7.21,219.73,219.62,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1759329115894,11.3036,219.73,219.62,117.9555]
["bitfinex-derivatives","SOLF0:USTF0",1759329116397,7.21,219.77,219.62,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1759329116898,4.0937,219.73,219.65,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1759329117595,4.0939,219.72,219.63,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1759329117888,70.8834,219.75,219.57,21.46651876]
["bitfinex-derivatives","SOLF0:USTF0",1759329118099,70.8834,219.75,219.62,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1759329118399,4.0945,219.69,219.62,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1759329118694,7.21,219.72,219.61,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1759329118897,4.094,219.71,219.61,117.9757]
["bitfinex-derivatives","SOLF0:USTF0",1759329120196,4.0943,219.7,219.61,117.9757]
["bitfinex-derivatives","SOLF0:USTF0",1759329120395,7.21,219.72,219.61,117.9757]
["bitfinex-derivatives","SOLF0:USTF0",1759329120600,7.21,219.77,219.61,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1759329121602,63.6797,219.73,219.57,13.47416802]
["bitfinex-derivatives","SOLF0:USTF0",1759329121903,7.21,219.72,219.58,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1759329122103,4.0942,219.7,219.59,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1759329122605,7.21,219.72,219.59,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1759329122807,4.0945,219.69,219.59,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1759329123299,4.0947,219.68,219.58,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1759329124006,4.0947,219.68,219.59,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1759329124504,63.6794,219.73,219.44,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1759329124505,7.21,219.65,219.44,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1759329124693,7.21,219.65,219.49,5.02732392]
["bitfinex-derivatives","SOLF0:USTF0",1759329124897,7.21,219.65,219.48,5.02732392]
["bitfinex-derivatives","SOLF0:USTF0",1759329125102,4.0957,219.62,219.47,0.79269265]
["bitfinex-derivatives","SOLF0:USTF0",1759329125303,7.21,219.65,219.51,5.02732392]
["bitfinex-derivatives","SOLF0:USTF0",1759329126097,63.7022,219.65,219.48,99.77843443]
["bitfinex-derivatives","SOLF0:USTF0",1759329126297,63.708,219.63,219.47,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1759329126503,7.21,219.62,219.47,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1759329126711,7.21,219.58,219.47,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1759329129604,7.21,219.58,219.47,118.1184]
["bitfinex-derivatives","SOLF0:USTF0",1759329130205,7.21,219.58,219.47,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1759329131609,7.21,219.63,219.52,63.7396]
["bitfinex-derivatives","SOLF0:USTF0",1759329132411,7.21,219.63,219.56,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1759329133108,7.21,219.69,219.58,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1759329133717,7.21,219.69,219.55,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1759329134316,7.21,219.69,219.57,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1759329134616,7.21,219.69,219.53,68.76322392]
["bitfinex-derivatives","SOLF0:USTF0",1759329134617,7.21,219.69,219.53,5.02732392]
["bitfinex-derivatives","SOLF0:USTF0",1759329134815,7.21,219.69,219.54,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1759329135414,4.0946,219.68,219.54,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1759329135605,394.9295,219.7,219.54,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1759329135606,7.21,219.67,219.54,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1759329136208,7.21,219.63,219.54,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1759329136612,4.0961,219.6,219.51,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1759329136811,7.21,219.59,219.45,68.78722392]
["bitfinex-derivatives","SOLF0:USTF0",1759329137015,7.21,219.59,219.46,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1759329137216,7.21,219.59,219.48,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1759329137418,4.0964,219.58,219.48,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1759329138110,4.0964,219.58,219.45,119.08732392]
["bitfinex-derivatives","SOLF0:USTF0",1759329138111,7.21,219.57,219.45,119.08732392]
["bitfinex-derivatives","SOLF0:USTF0",1759329138418,7.21,219.57,219.45,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1759329138918,7.21,219.57,219.43,119.06732392]
["bitfinex-derivatives","SOLF0:USTF0",1759329139613,7.21,219.57,219.43,182.83252392]
["bitfinex-derivatives","SOLF0:USTF0",1759329140117,7.21,219.57,219.47,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1759329142021,4.0962,219.59,219.47,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1759329142212,4.0962,219.59,219.48,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1759329142213,7.2980247,219.59,219.48,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1759329142416,7.6,219.6,219.48,5.02732392]
["bitfinex-derivatives","SOLF0:USTF0",1759329142617,10.80190451,219.65,219.52,5.02732392]
["bitfinex-derivatives","SOLF0:USTF0",1759329142822,10.80190451,219.65,219.52,99.40732392]
["bitfinex-derivatives","SOLF0:USTF0",1759329143325,7.6,219.65,219.56,5.02732392]
["bitfinex-derivatives","SOLF0:USTF0",1759329143616,331.24,219.7,219.56,5.02732392]
["bitfinex-derivatives","SOLF0:USTF0",1759329143617,7.22,219.68,219.56,5.02732392]
["bitfinex-derivatives","SOLF0:USTF0",1759329143820,7.22,219.73,219.6,5.02732392]
["bitfinex-derivatives","SOLF0:USTF0",1759329144215,4.094,219.72,219.6,9.12332392]
["bitfinex-derivatives","SOLF0:USTF0",1759329144417,7.2953897,219.72,219.6,9.12332392]
["bitfinex-derivatives","SOLF0:USTF0",1759329145020,4.0941,219.71,219.6,5.02732392]
["bitfinex-derivatives","SOLF0:USTF0",1759329145221,7.22,219.71,219.6,5.02732392]
["bitfinex-derivatives","SOLF0:USTF0",1759329145416,7.22,219.71,219.58,37.4564]
["bitfinex-derivatives","SOLF0:USTF0",1759329145417,3.2013897,219.72,219.57,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1759329145621,11.3149,219.67,219.57,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1759329146120,7.22,219.67,219.58,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1759329149029,11.3147,219.67,219.56,9.12402392]
["bitfinex-derivatives","SOLF0:USTF0",1759329149726,11.3147,219.67,219.57,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1759329150320,11.3147,219.67,219.56,5.02732392]
["bitfinex-derivatives","SOLF0:USTF0",1759329150626,4.0951,219.66,219.56,5.02732392]
["bitfinex-derivatives","SOLF0:USTF0",1759329151129,7.22,219.67,219.57,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1759329151324,7.22,219.67,219.56,5.02732392]
["bitfinex-derivatives","SOLF0:USTF0",1759329151621,7.22,219.73,219.63,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1759329151821,7.22,219.73,219.63,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1759329152023,7.22,219.73,219.55,331.36]
["bitfinex-derivatives","SOLF0:USTF0",1759329152229,63.6819,219.72,219.57,9.12372392]
["bitfinex-derivatives","SOLF0:USTF0",1759329152426,3.26744705,219.71,219.57,5.02732392]
["bitfinex-derivatives","SOLF0:USTF0",1759329152623,4.0947,219.67,219.57,119.10732392]
["bitfinex-derivatives","SOLF0:USTF0",1759329152821,7.22,219.67,219.57,5.02732392]
["bitfinex-derivatives","SOLF0:USTF0",1759329153020,7.22,219.67,219.55,445.42]
["bitfinex-derivatives","SOLF0:USTF0",1759329153326,7.22,219.67,219.55,331.36]
["bitfinex-derivatives","SOLF0:USTF0",1759329153525,10.48744705,219.67,219.57,5.02732392]
["bitfinex-derivatives","SOLF0:USTF0",1759329153724,3.26744705,219.66,219.57,5.02732392]
["bitfinex-derivatives","SOLF0:USTF0",1759329153923,7.22,219.71,219.57,5.02732392]
["bitfinex-derivatives","SOLF0:USTF0",1759329154626,4.0942,219.7,219.61,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1759329154927,3.26907741,219.7,219.61,9.12312392]
["bitfinex-derivatives","SOLF0:USTF0",1759329155127,7.22,219.71,219.62,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1759329155328,7.22,219.71,219.61,73.90732392]
["bitfinex-derivatives","SOLF0:USTF0",1759329155735,7.22,219.71,219.61,5.02732392]
["bitfinex-derivatives","SOLF0:USTF0",1759329156124,4.0945,219.69,219.61,5.02732392]
["bitfinex-derivatives","SOLF0:USTF0",1759329157030,11.3147,219.68,219.58,5.02732392]
["bitfinex-derivatives","SOLF0:USTF0",1759329157229,7.22,219.68,219.58,109.44732392]
["bitfinex-derivatives","SOLF0:USTF0",1759329157722,4.0949,219.67,219.58,113.54362392]
["bitfinex-derivatives","SOLF0:USTF0",1759329157921,7.22,219.68,219.58,109.44732392]
["bitfinex-derivatives","SOLF0:USTF0",1759329158121,7.22,219.68,219.58,119.10732392]
["bitfinex-derivatives","SOLF0:USTF0",1759329158833,7.22,219.68,219.61,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1759329159228,7.22,219.74,219.62,5.02732392]
["bitfinex-derivatives","SOLF0:USTF0",1759329159435,3.27749094,219.73,219.62,5.02732392]
["bitfinex-derivatives","SOLF0:USTF0",1759329159733,7.22,219.72,219.62,5.02732392]
["bitfinex-derivatives","SOLF0:USTF0",1759329159935,10.49749094,219.72,219.62,5.02732392]
["bitfinex-derivatives","SOLF0:USTF0",1759329160125,3.27749094,219.71,219.61,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1759329160435,7.22,219.7,219.6,118.1959]
["bitfinex-derivatives","SOLF0:USTF0",1759329160931,4.0946,219.68,219.59,5.02732392]
["bitfinex-derivatives","SOLF0:USTF0",1759329161124,7.22,219.67,219.59,5.02732392]
["bitfinex-derivatives","SOLF0:USTF0",1759329161330,4.0952,219.65,219.55,336.38732392]
["bitfinex-derivatives","SOLF0:USTF0",1759329161531,7.22,219.67,219.56,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1759329162641,4.0954,219.64,219.56,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1759329162935,4.0954,219.64,219.55,445.38]
["bitfinex-derivatives","SOLF0:USTF0",1759329162936,7.22,219.64,219.55,331.36]
["bitfinex-derivatives","SOLF0:USTF0",1759329163637,4.0958,219.62,219.55,331.36]
["bitfinex-derivatives","SOLF0:USTF0",1759329163826,4.0958,219.62,219.54,118.137]
["bitfinex-derivatives","SOLF0:USTF0",1759329164031,11.3153,219.64,219.54,118.137]
["bitfinex-derivatives","SOLF0:USTF0",1759329164230,11.3153,219.64,219.55,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1759329164728,11.3153,219.64,219.54,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1759329164729,7.22,219.64,219.54,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1759329164927,10.5007455,219.69,219.54,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1759329165440,7.22,219.65,219.55,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1759329165736,7.22,219.65,219.54,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1759329166630,4.0958,219.62,219.54,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1759329166830,7.22,219.65,219.54,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1759329167338,4.0956,219.63,219.56,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1759329168036,7.22,219.65,219.56,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1759329168037,11.3152,219.65,219.56,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1759329168933,3.39869192,219.75,219.44,332.13276488]
["bitfinex-derivatives","SOLF0:USTF0",1759329169135,7.22,219.64,219.49,5.02732392]
["bitfinex-derivatives","SOLF0:USTF0",1759329169539,4.0957,219.62,219.53,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1759329169739,7.22,219.64,219.52,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1759329170145,4.0955,219.63,219.52,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1759329170343,7.22,219.68,219.53,5.02732392]
["bitfinex-derivatives","SOLF0:USTF0",1759329171545,7.22,219.68,219.57,5.02732392]
["bitfinex-derivatives","SOLF0:USTF0",1759329171733,63.6998,219.66,219.46,63.757]
["bitfinex-derivatives","SOLF0:USTF0",1759329171941,7.22,219.65,219.49,5.02732392]
["bitfinex-derivatives","SOLF0:USTF0",1759329172336,7.22,219.61,219.46,5.02732392]
["bitfinex-derivatives","SOLF0:USTF0",1759329172539,7.22,219.61,219.47,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1759329172944,7.22,219.66,219.5,5.02732392]
["bitfinex-derivatives","SOLF0:USTF0",1759329173145,10.50432167,219.66,219.5,5.02732392]
["bitfinex-derivatives","SOLF0:USTF0",1759329173647,4.0955,219.63,219.55,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1759329174553,4.095,219.65,219.56,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1759329174847,7.22,219.66,219.55,89.42]
["bitfinex-derivatives","SOLF0:USTF0",1759329175549,7.81,219.71,219.58,5.02732392]
["bitfinex-derivatives","SOLF0:USTF0",1759329175757,7.81,219.71,219.62,5.02732392]
["bitfinex-derivatives","SOLF0:USTF0",1759329175943,3.28487318,219.74,219.63,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1759329176144,7.81,219.75,219.63,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1759329176851,7.81,219.8,219.66,5.02732392]
["bitfinex-derivatives","SOLF0:USTF0",1759329177047,3.28341296,219.79,219.66,5.02732392]
["bitfinex-derivatives","SOLF0:USTF0",1759329177241,7.81,219.8,219.66,5.02732392]
["bitfinex-derivatives","SOLF0:USTF0",1759329177855,7.81,219.8,219.69,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1759329178058,7.81,219.8,219.66,5.02732392]
["bitfinex-derivatives","SOLF0:USTF0",1759329178257,7.81,219.8,219.7,5.02732392]
["bitfinex-derivatives","SOLF0:USTF0",1759329178457,7.81,219.8,219.71,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1759329178860,11.9016,219.84,219.71,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1759329179456,7.81,219.88,219.74,5.02732392]
["bitfinex-derivatives","SOLF0:USTF0",1759329180858,63.6174,219.94,219.78,5.02732392]
["bitfinex-derivatives","SOLF0:USTF0",1759329181058,7.81,219.93,219.79,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1759329181364,7.81,219.9,219.71,63.6817]
["bitfinex-derivatives","SOLF0:USTF0",1759329181654,71.4379,219.9,219.75,5.02732392]
["bitfinex-derivatives","SOLF0:USTF0",1759329182161,7.81,219.9,219.75,68.69672392]
["bitfinex-derivatives","SOLF0:USTF0",1759329183264,7.81,219.9,219.75,5.02732392]
["bitfinex-derivatives","SOLF0:USTF0",1759329183662,7.81,219.88,219.76,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1759329183861,7.81,219.88,219.75,5.02732392]
["bitfinex-derivatives","SOLF0:USTF0",1759329184063,7.81,219.88,219.76,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1759329184257,4.0909,219.87,219.76,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1759329185065,4.0909,219.87,219.75,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1759329185260,4.0909,219.87,219.76,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1759329185454,4.0909,219.87,219.76,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1759329185655,7.81,219.88,219.76,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1759329185656,7.81,219.93,219.77,8.0655325]
["bitfinex-derivatives","SOLF0:USTF0",1759329185857,7.81,219.93,219.79,63.6589]
["bitfinex-derivatives","SOLF0:USTF0",1759329186860,7.81,219.93,219.81,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1759329187170,7.81,219.93,219.82,8.0655325]
["bitfinex-derivatives","SOLF0:USTF0",1759329187370,11.8988,219.99,219.85,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1759329187668,11.8988,219.99,219.84,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1759329188063,11.8988,219.99,219.85,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1759329188866,11.8988,219.99,219.88,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1759329189063,11.8988,219.99,219.85,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1759329189665,4.089,219.97,219.85,104.9111]
["bitfinex-derivatives","SOLF0:USTF0",1759329190268,7.81,219.99,219.87,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1759329191165,7.81,219.99,219.85,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1759329191968,11.8986,219.99,219.86,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1759329192164,7.81,219.99,219.82,8.0655325]
["bitfinex-derivatives","SOLF0:USTF0",1759329192370,7.81,219.97,219.85,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1759329192772,7.81,219.97,219.86,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1759329193067,7.81,219.97,219.82,8.0655325]
["bitfinex-derivatives","SOLF0:USTF0",1759329193068,7.81,219.95,219.81,4.91931897]
["bitfinex-derivatives","SOLF0:USTF0",1759329193264,71.4345,219.91,219.81,4.91931897]
["bitfinex-derivatives","SOLF0:USTF0",1759329193466,7.81,219.93,219.81,4.91931897]
["bitfinex-derivatives","SOLF0:USTF0",1759329194065,4.0907,219.88,219.81,4.91931897]
["bitfinex-derivatives","SOLF0:USTF0",1759329194266,7.81,219.87,219.81,4.91931897]
["bitfinex-derivatives","SOLF0:USTF0",1759329194972,7.81,219.93,219.81,4.91931897]
["bitfinex-derivatives","SOLF0:USTF0",1759329195566,7.81,219.93,219.83,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1759329197069,7.81,219.93,219.81,9.01131897]
["bitfinex-derivatives","SOLF0:USTF0",1759329197268,7.81,219.93,219.82,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1759329197470,7.81,219.93,219.81,4.91931897]
["bitfinex-derivatives","SOLF0:USTF0",1759329197668,7.81,219.89,219.74,335.2731]
["bitfinex-derivatives","SOLF0:USTF0",1759329197973,7.81,219.89,219.75,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1759329198473,7.81,219.89,219.76,63.6675]
["bitfinex-derivatives","SOLF0:USTF0",1759329198671,7.81,219.93,219.78,63.6609]
["bitfinex-derivatives","SOLF0:USTF0",1759329198874,7.81,219.93,219.83,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1759329199073,7.81,219.93,219.83,118.6716]
["bitfinex-derivatives","SOLF0:USTF0",1759329199274,11.8999,219.93,219.83,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1759329199474,11.8999,219.93,219.83,118.6716]
["bitfinex-derivatives","SOLF0:USTF0",1759329199876,11.8999,219.93,219.83,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1759329200179,7.58,219.92,219.8,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1759329200675,71.2075,219.9,219.74,331.18]
["bitfinex-derivatives","SOLF0:USTF0",1759329200881,7.58,219.89,219.75,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1759329201082,11.6706,219.89,219.75,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1759329201385,11.6706,219.89,219.75,178.25]
["bitfinex-derivatives","SOLF0:USTF0",1759329201681,11.6706,219.89,219.76,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1759329201885,4.0908,219.88,219.77,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1759329202280,7.58,219.89,219.77,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1759329202478,7.58,219.88,219.74,331.18]
["bitfinex-derivatives","SOLF0:USTF0",1759329202781,7.58,219.88,219.75,118.6731]
["bitfinex-derivatives","SOLF0:USTF0",1759329203372,4.0914,219.85,219.75,118.6731]
["bitfinex-derivatives","SOLF0:USTF0",1759329203583,63.628,219.9,219.74,331.18]
["bitfinex-derivatives","SOLF0:USTF0",1759329203775,7.84,219.85,219.74,331.18]
["bitfinex-derivatives","SOLF0:USTF0",1759329203978,7.84,219.83,219.74,331.18]
["bitfinex-derivatives","SOLF0:USTF0",1759329204483,63.6484,219.83,219.65,63.6969]
["bitfinex-derivatives","SOLF0:USTF0",1759329204673,7.84,219.82,219.66,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1759329204878,7.84,219.82,219.67,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1759329204879,4.0925,219.78,219.67,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1759329205176,7.84,219.81,219.67,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1759329205782,7.84,219.81,219.67,178.2522]
["bitfinex-derivatives","SOLF0:USTF0",1759329205980,7.84,219.81,219.68,63.691]
["bitfinex-derivatives","SOLF0:USTF0",1759329206175,7.84,219.86,219.7,63.6852]
["bitfinex-derivatives","SOLF0:USTF0",1759329206376,7.84,219.86,219.71,63.681]
["bitfinex-derivatives","SOLF0:USTF0",1759329206581,7.84,219.86,219.73,71.7418325]
["bitfinex-derivatives","SOLF0:USTF0",1759329206785,7.84,219.86,219.74,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1759329206988,11.9303,219.9,219.77,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1759329207183,11.9303,219.9,219.74,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1759329207584,4.0906,219.89,219.75,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1759329208180,4.0909,219.87,219.75,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1759329209088,7.84,219.86,219.73,12.1589325]
["bitfinex-derivatives","SOLF0:USTF0",1759329209380,11.9312,219.86,219.76,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1759329210084,11.9312,219.86,219.73,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1759329210275,11.9312,219.86,219.74,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1759329210681,11.9312,219.86,219.75,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1759329210888,11.9312,219.86,219.74,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1759329211188,7.84,219.84,219.74,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1759329211385,7.84,219.94,219.74,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1759329211586,7.84,219.88,219.74,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1759329211883,63.6245,219.91,219.75,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1759329212086,7.84,219.9,219.75,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1759329212289,7.84,219.86,219.75,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1759329212586,7.84,219.85,219.73,118.6734]
["bitfinex-derivatives","SOLF0:USTF0",1759329213178,7.84,219.82,219.71,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1759329213392,7.84,219.82,219.72,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1759329213885,7.84,219.82,219.72,100.2135]
["bitfinex-derivatives","SOLF0:USTF0",1759329214678,7.84,219.82,219.74,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1759329215488,7.84,219.82,219.72,100.2136]
["bitfinex-derivatives","SOLF0:USTF0",1759329216293,11.9309,219.87,219.74,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1759329217190,4.0912,219.86,219.74,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1759329217687,7.84,219.87,219.72,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1759329218190,11.931,219.87,219.74,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1759329218587,11.931,219.87,219.72,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1759329218887,7.84,219.87,219.74,63.6727]
["bitfinex-derivatives","SOLF0:USTF0",1759329219090,7.84,219.87,219.75,63.6706]
["bitfinex-derivatives","SOLF0:USTF0",1759329219290,7.84,219.91,219.79,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1759329219489,11.06034268,219.91,219.8,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1759329220189,3.22034268,219.9,219.8,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1759329220388,3.22034268,219.89,219.8,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1759329220587,3.22034268,219.9,219.8,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1759329220988,3.22034268,219.9,219.73,63.6757]
["bitfinex-derivatives","SOLF0:USTF0",1759329221189,3.22034268,219.89,219.74,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1759329221388,7.84,219.91,219.74,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1759329221588,4.0906,219.89,219.78,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1759329222093,4.0906,219.89,219.79,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1759329222987,4.0909,219.87,219.79,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1759329223193,4.0909,219.87,219.76,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1759329223393,4.0909,219.87,219.77,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1759329224189,3.22888894,219.87,219.77,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1759329224394,3.22888894,219.87,219.77,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1759329224789,7.31988894,219.87,219.77,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1759329224992,7.84,219.86,219.67,71.25905579]
["bitfinex-derivatives","SOLF0:USTF0",1759329225300,7.84,219.86,219.71,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1759329226291,7.84,219.86,219.67,71.25905579]
["bitfinex-derivatives","SOLF0:USTF0",1759329226492,3.2292778,219.86,219.67,63.693]
["bitfinex-derivatives","SOLF0:USTF0",1759329226794,4.0921,219.8,219.71,118.2737]
["bitfinex-derivatives","SOLF0:USTF0",1759329227995,4.0925,219.79,219.69,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1759329228189,7.84,219.78,219.69,118.2542]
["bitfinex-derivatives","SOLF0:USTF0",1759329228587,11.9327,219.78,219.69,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1759329229090,11.9327,219.78,219.62,7.56605579]
["bitfinex-derivatives","SOLF0:USTF0",1759329229091,7.84,219.78,219.64,13.4225772]
["bitfinex-derivatives","SOLF0:USTF0",1759329229291,7.84,219.78,219.68,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1759329229588,4.0929,219.76,219.68,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1759329230292,4.0932,219.75,219.68,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1759329230497,4.0932,219.75,219.64,13.4225772]
["bitfinex-derivatives","SOLF0:USTF0",1759329230498,11.9332,219.75,219.64,13.4225772]
["bitfinex-derivatives","SOLF0:USTF0",1759329230796,11.9332,219.75,219.68,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1759329231388,11.9332,219.75,219.67,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1759329231790,7.84,219.75,219.67,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1759329231994,7.84,219.8,219.67,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1759329232390,4.0927,219.78,219.67,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1759329233099,4.0927,219.78,219.62,63.7078]
["bitfinex-derivatives","SOLF0:USTF0",1759329233296,7.84,219.77,219.64,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1759329233498,7.84,219.77,219.64,13.94260994]
["bitfinex-derivatives","SOLF0:USTF0",1759329233696,7.84,219.77,219.63,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1759329234100,7.84,219.77,219.64,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1759329235002,7.84,219.77,219.65,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1759329235603,4.0932,219.75,219.65,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1759329236202,4.0932,219.75,219.64,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1759329236405,4.0932,219.75,219.65,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1759329236601,4.0932,219.75,219.66,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1759329236804,11.9327,219.77,219.66,118.0547]
["bitfinex-derivatives","SOLF0:USTF0",1759329237000,7.94,219.81,219.66,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1759329237607,4.0927,219.78,219.66,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1759329237801,7.94,219.8,219.67,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1759329238405,4.0928,219.77,219.67,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1759329238608,4.0928,219.77,219.68,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1759329238804,7.94,219.77,219.65,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1759329239004,7.94,219.77,219.68,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1759329239305,4.093,219.76,219.68,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1759329239507,7.94,219.77,219.68,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1759329239707,63.6488,219.83,219.69,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1759329239708,4.0919,219.82,219.69,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1759329240106,7.94,219.83,219.69,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1759329240506,4.0921,219.81,219.7,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1759329240807,7.94,219.83,219.69,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1759329241413,7.94,219.83,219.69,177.607]
["bitfinex-derivatives","SOLF0:USTF0",1759329242009,7.94,219.83,219.71,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1759329242206,7.94,219.88,219.69,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1759329242512,3.21481863,219.87,219.69,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1759329242810,7.94,219.86,219.69,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1759329243004,7.94,219.86,219.7,63.684]
["bitfinex-derivatives","SOLF0:USTF0",1759329243412,7.94,219.86,219.73,63.6764]
["bitfinex-derivatives","SOLF0:USTF0",1759329243602,7.94,219.9,219.73,63.6764]
["bitfinex-derivatives","SOLF0:USTF0",1759329244005,7.94,219.85,219.71,89.32]
["bitfinex-derivatives","SOLF0:USTF0",1759329244212,12.96281922,219.83,219.71,89.32]
["bitfinex-derivatives","SOLF0:USTF0",1759329244509,63.6506,219.82,219.71,89.32]
["bitfinex-derivatives","SOLF0:USTF0",1759329244716,7.94,219.8,219.71,89.32]
["bitfinex-derivatives","SOLF0:USTF0",1759329245415,7.94,219.8,219.64,21.47178624]
["bitfinex-derivatives","SOLF0:USTF0",1759329245612,4.0928,219.77,219.68,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1759329246011,7.94,219.8,219.65,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1759329246213,7.94,219.8,219.67,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1759329246514,7.94,219.8,219.65,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1759329247214,7.94,219.8,219.64,21.47178624]
["bitfinex-derivatives","SOLF0:USTF0",1759329247416,7.94,219.8,219.65,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1759329248015,7.94,219.8,219.7,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1759329248206,7.94,219.84,219.7,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1759329248407,3.21680977,219.83,219.7,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1759329248614,7.94,219.82,219.69,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1759329248814,12.96281922,219.81,219.69,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1759329249217,4.0926,219.78,219.69,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1759329249415,7.94,219.81,219.69,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1759329249816,4.0921,219.8,219.71,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1759329250116,4.0921,219.8,219.69,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1759329250316,7.94,219.81,219.64,21.47178624]
["bitfinex-derivatives","SOLF0:USTF0",1759329250516,5.02281922,219.81,219.65,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1759329250705,7.94,219.8,219.65,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1759329250906,7.94,219.8,219.71,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1759329251110,68.66211922,219.86,219.67,68.71581922]
["bitfinex-derivatives","SOLF0:USTF0",1759329251111,7.94,219.85,219.67,68.71581922]
["bitfinex-derivatives","SOLF0:USTF0",1759329251311,3.21672651,219.84,219.67,68.71581922]
["bitfinex-derivatives","SOLF0:USTF0",1759329251508,4.0919,219.82,219.72,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1759329251712,12.0319,219.82,219.72,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1759329252109,7.94,219.82,219.73,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1759329252617,7.94,219.82,219.73,58.8533]
["bitfinex-derivatives","SOLF0:USTF0",1759329253415,5.02281922,219.86,219.77,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1759329253713,7.94,219.92,219.76,5.02281922]
["bitfinex-derivatives","SOLF0:USTF0",1759329253921,3.21619193,219.91,219.76,5.02281922]
["bitfinex-derivatives","SOLF0:USTF0",1759329254116,4.0903,219.9,219.76,5.02281922]
["bitfinex-derivatives","SOLF0:USTF0",1759329254517,7.94,219.92,219.76,5.02281922]
["bitfinex-derivatives","SOLF0:USTF0",1759329254518,4.0906,219.89,219.77,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1759329254821,12.0306,219.89,219.77,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1759329255025,12.0306,219.89,219.76,5.02281922]
["bitfinex-derivatives","SOLF0:USTF0",1759329255219,12.0306,219.89,219.78,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1759329255419,12.0306,219.89,219.8,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1759329255620,12.0306,219.89,219.78,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1759329256023,7.94,219.89,219.78,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1759329256720,7.94,219.93,219.8,5.02281922]
["bitfinex-derivatives","SOLF0:USTF0",1759329257423,12.0301,219.92,219.81,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1759329257620,7.94,219.92,219.8,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1759329257824,5.02281922,219.93,219.8,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1759329258023,7.94,219.92,219.8,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1759329258819,7.94,219.92,219.79,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1759329259125,4.0905,219.9,219.79,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1759329260024,4.0905,219.9,219.79,118.1321]
["bitfinex-derivatives","SOLF0:USTF0",1759329260420,12.0299,219.92,219.79,118.1321]
["bitfinex-derivatives","SOLF0:USTF0",1759329260626,7.94,219.92,219.79,118.1321]
["bitfinex-derivatives","SOLF0:USTF0",1759329261221,7.94,219.92,219.79,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1759329261822,4.0901,219.91,219.81,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1759329262524,7.94,219.92,219.81,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1759329263825,12.0301,219.92,219.81,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1759329265219,12.0301,219.92,219.83,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1759329265826,7.94,219.92,219.84,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1759329266726,7.83,219.99,219.85,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1759329266924,7.83,219.96,219.85,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1759329267428,7.83,219.96,219.8,5.02281922]
["bitfinex-derivatives","SOLF0:USTF0",1759329267730,7.83,219.95,219.82,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1759329267928,11.9199,219.92,219.82,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1759329268528,7.83,219.92,219.82,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1759329269029,7.83,219.92,219.8,9.11491922]
["bitfinex-derivatives","SOLF0:USTF0",1759329269229,7.83,219.92,219.81,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1759329269929,4.0901,219.91,219.81,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1759329270132,7.83,219.92,219.81,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1759329271029,7.83,219.92,219.82,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1759329271236,7.83,219.92,219.81,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1759329271427,63.602,219.99,219.84,5.02281922]
["bitfinex-derivatives","SOLF0:USTF0",1759329271428,7.83,219.97,219.84,5.02281922]
["bitfinex-derivatives","SOLF0:USTF0",1759329272131,7.83,219.97,219.85,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1759329273127,7.83,219.97,219.87,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1759329273329,66.97127012,220.07,219.88,5.02281922]
["bitfinex-derivatives","SOLF0:USTF0",1759329273330,7.83,220.05,219.88,5.02281922]
["bitfinex-derivatives","SOLF0:USTF0",1759329273525,7.83,220.06,219.87,63.6356]
["bitfinex-derivatives","SOLF0:USTF0",1759329273729,7.83,220.06,219.9,9.11291922]
["bitfinex-derivatives","SOLF0:USTF0",1759329273934,3.19273987,220.06,219.91,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1759329274131,63.5875,220.04,219.87,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1759329274329,7.83,220.02,219.88,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1759329274535,7.83,220.02,219.89,5.02281922]
["bitfinex-derivatives","SOLF0:USTF0",1759329274735,7.83,220.02,219.88,30.1105]
["bitfinex-derivatives","SOLF0:USTF0",1759329275028,3.19125272,220.07,219.88,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1759329275229,7.83,219.98,219.88,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1759329276337,7.83,219.98,219.83,17.73430943]
["bitfinex-derivatives","SOLF0:USTF0",1759329276537,7.83,219.98,219.84,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1759329277131,7.83,219.98,219.85,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1759329277738,7.83,219.98,219.87,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1759329278838,11.9181,220.02,219.89,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1759329279237,11.9181,220.02,219.91,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1759329279436,7.83,220.02,219.91,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1759329279839,7.83,220.02,219.93,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1759329280335,7.83,220.02,219.88,68.65521922]
["bitfinex-derivatives","SOLF0:USTF0",1759329280530,7.83,220.02,219.9,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1759329281143,7.83,220.02,219.92,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1759329281439,331.12,220.09,219.92,5.02281922]
["bitfinex-derivatives","SOLF0:USTF0",1759329281737,331.12,220.09,219.89,63.6275]
["bitfinex-derivatives","SOLF0:USTF0",1759329281738,7.83,220.14,219.99,5.02281922]
["bitfinex-derivatives","SOLF0:USTF0",1759329281935,7.83,220.14,219.98,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1759329282130,7.83,220.14,219.99,68.62321922]
["bitfinex-derivatives","SOLF0:USTF0",1759329282442,7.83,220.14,220.0,5.02281922]
["bitfinex-derivatives","SOLF0:USTF0",1759329282837,7.83,220.14,220.01,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1759329283043,7.83,220.13,219.98,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1759329283235,7.83,220.19,219.98,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1759329283437,7.83,220.15,219.98,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1759329283739,7.83,220.13,219.98,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1759329284039,5.02281922,220.09,219.98,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1759329284237,5.02281922,220.09,219.89,330.9]
["bitfinex-derivatives","SOLF0:USTF0",1759329284238,7.83,220.07,219.89,330.9]
["bitfinex-derivatives","SOLF0:USTF0",1759329284436,5.02281922,220.05,219.89,330.9]
["bitfinex-derivatives","SOLF0:USTF0",1759329285241,7.83,220.03,219.89,330.9]
["bitfinex-derivatives","SOLF0:USTF0",1759329285443,7.83,220.03,219.89,394.5287]
["bitfinex-derivatives","SOLF0:USTF0",1759329285640,7.83,220.03,219.85,63.6409]
["bitfinex-derivatives","SOLF0:USTF0",1759329285939,5.02281922,220.04,219.85,63.6417]
["bitfinex-derivatives","SOLF0:USTF0",1759329286137,72.69741922,220.04,219.85,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1759329286343,7.83,220.03,219.85,9.11401922]
["bitfinex-derivatives","SOLF0:USTF0",1759329286639,68.62161922,220.0,219.83,87.97872682]
["bitfinex-derivatives","SOLF0:USTF0",1759329286836,7.83,219.99,219.83,87.97872682]
["bitfinex-derivatives","SOLF0:USTF0",1759329287437,7.83,219.97,219.83,87.97872682]
["bitfinex-derivatives","SOLF0:USTF0",1759329288443,5.02281922,220.03,219.86,68.66161922]
["bitfinex-derivatives","SOLF0:USTF0",1759329288643,7.83,220.02,219.87,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1759329289237,7.83,220.02,219.83,151.62542682]
["bitfinex-derivatives","SOLF0:USTF0",1759329289238,7.83,220.01,219.84,5.02281922]
["bitfinex-derivatives","SOLF0:USTF0",1759329290243,4.0889,219.98,219.84,9.11421922]
["bitfinex-derivatives","SOLF0:USTF0",1759329290443,7.83,219.97,219.84,5.02281922]
["bitfinex-derivatives","SOLF0:USTF0",1759329290645,4.0892,219.96,219.83,87.97872682]
["bitfinex-derivatives","SOLF0:USTF0",1759329291237,7.83,219.97,219.83,87.97872682]
["bitfinex-derivatives","SOLF0:USTF0",1759329291441,7.83,219.97,219.84,5.02281922]
["bitfinex-derivatives","SOLF0:USTF0",1759329291646,7.83,219.97,219.83,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1759329291948,11.9191,219.97,219.83,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1759329292753,7.83,219.97,219.83,88.34553499]
["bitfinex-derivatives","SOLF0:USTF0",1759329292947,7.83,219.97,219.84,5.02281922]
["bitfinex-derivatives","SOLF0:USTF0",1759329293146,68.59811922,220.08,219.89,63.6299]
["bitfinex-derivatives","SOLF0:USTF0",1759329293348,5.02281922,220.08,219.89,63.6299]
["bitfinex-derivatives","SOLF0:USTF0",1759329293544,7.75,220.07,219.89,63.6299]
["bitfinex-derivatives","SOLF0:USTF0",1759329293749,7.75,220.07,219.92,5.02281922]
["bitfinex-derivatives","SOLF0:USTF0",1759329294053,7.75,220.07,219.92,109.36281922]
["bitfinex-derivatives","SOLF0:USTF0",1759329295050,7.75,220.07,219.93,63.6179]
["bitfinex-derivatives","SOLF0:USTF0",1759329295249,7.75,220.07,219.94,63.6149]
["bitfinex-derivatives","SOLF0:USTF0",1759329295849,7.75,220.07,219.96,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1759329296043,394.4301,220.1,219.91,5.02281922]
["bitfinex-derivatives","SOLF0:USTF0",1759329296248,394.4301,220.1,219.93,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1759329296249,4.0877,220.05,219.93,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1759329296450,7.75,220.04,219.93,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1759329296650,7.75,220.04,219.91,63.6243]
["bitfinex-derivatives","SOLF0:USTF0",1759329296847,7.75,220.04,219.95,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1759329297048,7.75,220.07,219.9,59.16281922]
["bitfinex-derivatives","SOLF0:USTF0",1759329297348,7.75,220.05,219.88,182.9725]
["bitfinex-derivatives","SOLF0:USTF0",1759329297553,7.75,220.04,219.88,182.9725]
["bitfinex-derivatives","SOLF0:USTF0",1759329297755,3.19083392,220.05,219.88,182.9725]
["bitfinex-derivatives","SOLF0:USTF0",1759329298349,7.75,220.04,219.88,182.9725]
["bitfinex-derivatives","SOLF0:USTF0",1759329298549,4.0882,220.02,219.92,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1759329298748,7.75,220.01,219.88,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1759329299149,7.75,219.99,219.83,13.70553499]
["bitfinex-derivatives","SOLF0:USTF0",1759329299351,7.75,219.98,219.82,63.6504]
["bitfinex-derivatives","SOLF0:USTF0",1759329299652,63.5964,220.01,219.84,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1759329299856,63.6049,219.98,219.78,7.56605579]
["bitfinex-derivatives","SOLF0:USTF0",1759329300047,7.75,219.95,219.79,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1759329300250,7.75,219.95,219.82,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1759329300556,7.75,219.95,219.79,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1759329300948,7.75,219.95,219.79,124.56281922]
["bitfinex-derivatives","SOLF0:USTF0",1759329301256,7.75,219.95,219.81,5.02281922]
["bitfinex-derivatives","SOLF0:USTF0",1759329302261,7.75,219.95,219.81,9.11471922]
["bitfinex-derivatives","SOLF0:USTF0",1759329302955,63.6018,219.99,219.79,123.7523]
["bitfinex-derivatives","SOLF0:USTF0",1759329302956,7.75,219.92,219.79,123.7523]
["bitfinex-derivatives","SOLF0:USTF0",1759329303162,7.75,219.92,219.79,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1759329303357,7.75,219.92,219.79,124.68281922]
["bitfinex-derivatives","SOLF0:USTF0",1759329303759,10.92000714,220.0,219.87,5.02281922]
["bitfinex-derivatives","SOLF0:USTF0",1759329303958,11.8384,220.0,219.91,5.02281922]
["bitfinex-derivatives","SOLF0:USTF0",1759329304558,7.75,220.0,219.91,5.02281922]
["bitfinex-derivatives","SOLF0:USTF0",1759329304760,7.75,220.0,219.92,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1759329304955,7.75,220.03,219.91,5.02281922]
["bitfinex-derivatives","SOLF0:USTF0",1759329305155,63.5818,220.06,219.91,5.02281922]
["bitfinex-derivatives","SOLF0:USTF0",1759329305156,7.75,220.01,219.91,5.02281922]
["bitfinex-derivatives","SOLF0:USTF0",1759329305356,7.75,220.01,219.88,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1759329305357,11.8382,220.01,219.88,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1759329305554,7.75,220.01,219.88,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1759329305958,7.75,219.98,219.88,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1759329306559,7.75,219.98,219.88,48.6906]
["bitfinex-derivatives","SOLF0:USTF0",1759329306763,7.75,219.98,219.84,8.05672151]
["bitfinex-derivatives","SOLF0:USTF0",1759329306954,71.3548,219.98,219.84,8.05672151]
["bitfinex-derivatives","SOLF0:USTF0",1759329307160,71.3548,219.98,219.83,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1759329307161,4.0897,219.93,219.83,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1759329307760,11.8397,219.93,219.82,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1759329307964,4.0893,219.96,219.82,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1759329308468,7.75,219.98,219.83,63.6475]
["bitfinex-derivatives","SOLF0:USTF0",1759329308968,7.75,219.96,219.82,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1759329309557,7.75,219.96,219.83,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1759329309763,7.75,219.96,219.82,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1759329310066,7.75,219.96,219.83,8.05672151]
["bitfinex-derivatives","SOLF0:USTF0",1759329310660,7.75,219.96,219.82,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1759329311059,7.75,219.96,219.87,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1759329311260,7.75,220.01,219.86,71.69512151]
["bitfinex-derivatives","SOLF0:USTF0",1759329311668,7.75,220.01,219.89,63.6293]
["bitfinex-derivatives","SOLF0:USTF0",1759329311869,444.04,220.1,219.89,63.6293]
["bitfinex-derivatives","SOLF0:USTF0",1759329311870,7.75,220.09,219.91,63.624]
["bitfinex-derivatives","SOLF0:USTF0",1759329312166,7.75,220.08,219.96,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1759329312759,11.8377,220.05,219.92,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1759329312960,7.75,220.05,219.91,8.05672151]
["bitfinex-derivatives","SOLF0:USTF0",1759329313166,3.17289141,220.06,219.92,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1759329313471,4.0882,220.02,219.91,59.1701]
["bitfinex-derivatives","SOLF0:USTF0",1759329313969,7.75,220.05,219.91,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1759329314173,7.75,220.05,219.92,63.621]
["bitfinex-derivatives","SOLF0:USTF0",1759329314370,7.75,220.05,219.97,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1759329314866,7.75,220.05,219.93,63.6184]
["bitfinex-derivatives","SOLF0:USTF0",1759329314867,7.75,220.05,219.93,63.6164]
["bitfinex-derivatives","SOLF0:USTF0",1759329315068,338.61,220.1,219.94,63.6136]
["bitfinex-derivatives","SOLF0:USTF0",1759329316068,338.61,220.1,219.99,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1759329316269,7.75,220.1,219.97,63.6065]
["bitfinex-derivatives","SOLF0:USTF0",1759329316574,7.75,220.1,220.03,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1759329317167,7.75,220.1,220.0,124.2283]
["bitfinex-derivatives","SOLF0:USTF0",1759329317570,7.75,220.1,220.0,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1759329317870,7.75,220.07,219.97,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1759329318467,4.0875,220.06,219.95,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1759329318675,7.75,220.05,219.95,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1759329319672,71.3356,220.05,219.92,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1759329319872,7.35,220.06,219.9,330.86]
["bitfinex-derivatives","SOLF0:USTF0",1759329320068,63.5788,220.07,219.9,330.86]
["bitfinex-derivatives","SOLF0:USTF0",1759329320273,11.4382,220.02,219.9,330.86]
["bitfinex-derivatives","SOLF0:USTF0",1759329320778,7.35,220.02,219.9,330.86]
["bitfinex-derivatives","SOLF0:USTF0",1759329321472,4.0885,220.0,219.91,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1759329321872,4.0885,220.0,219.91,124.1299]
["bitfinex-derivatives","SOLF0:USTF0",1759329322181,4.0885,220.0,219.93,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1759329323074,11.4381,220.02,219.93,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1759329323378,7.35,220.02,219.93,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1759329323777,11.4381,220.02,219.93,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1759329323975,7.35,220.02,219.93,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1759329324883,7.35,220.02,219.94,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1759329325885,11.438,220.02,219.94,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1759329326383,7.35,220.02,219.92,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1759329326584,4.0884,220.01,219.92,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1759329329584,4.0886,220.0,219.92,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1759329330082,7.35,220.02,219.91,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1759329330280,7.35,220.02,219.92,63.6211]
["bitfinex-derivatives","SOLF0:USTF0",1759329330481,7.36,220.07,219.92,63.6211]
["bitfinex-derivatives","SOLF0:USTF0",1759329330686,7.36,220.07,219.96,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1759329331087,7.36,220.07,219.97,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1759329331690,4.0876,220.05,219.97,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1759329331890,7.36,220.05,219.97,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1759329332191,7.36,220.04,219.93,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1759329333091,7.36,220.04,219.93,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1759329334694,4.0886,220.0,219.93,123.7496]
["bitfinex-derivatives","SOLF0:USTF0",1759329335294,4.0886,220.0,219.93,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1759329335493,7.36,220.01,219.93,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1759329335796,4.088,220.02,219.93,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1759329335993,4.0877,220.04,219.96,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1759329336292,7.36,220.05,219.96,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1759329337187,7.36,220.05,219.91,8.05672151]
["bitfinex-derivatives","SOLF0:USTF0",1759329337394,7.36,220.05,219.95,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1759329337893,4.0884,220.01,219.95,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1759329338790,7.36,219.99,219.9,330.86]
["bitfinex-derivatives","SOLF0:USTF0",1759329338988,70.9519,220.03,219.91,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1759329339189,11.4479,220.03,219.92,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1759329339490,7.36,220.03,219.91,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1759329340398,4.0884,220.01,219.92,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1759329341494,4.0884,220.01,219.91,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1759329341889,7.36,220.03,219.91,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1759329342491,11.448,220.03,219.95,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1759329342794,11.448,220.03,219.96,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1759329344089,7.36,220.03,219.96,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1759329344991,4.0883,220.01,219.96,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1759329345291,63.5677,220.11,219.96,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1759329345491,7.36,220.09,219.96,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1759329345696,4.0874,220.06,219.96,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1759329346687,63.5612,220.13,219.96,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1759329346688,7.36,220.13,219.96,182.7892]
["bitfinex-derivatives","SOLF0:USTF0",1759329346890,7.36,220.13,219.98,8.05672151]
["bitfinex-derivatives","SOLF0:USTF0",1759329347091,7.36,220.13,220.01,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1759329347092,4.0863,220.12,220.01,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1759329347292,7.36,220.13,220.02,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1759329348003,7.36,220.12,220.02,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1759329348498,4.0872,220.07,219.99,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1759329348700,7.36,220.09,219.99,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1759329349197,4.087,220.08,219.99,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1759329349401,7.36,220.09,219.99,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1759329349693,7.36,220.09,219.97,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1759329350094,10.59792658,220.09,219.97,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1759329350292,10.59792658,220.09,219.97,122.9488]
["bitfinex-derivatives","SOLF0:USTF0",1759329350293,4.0875,220.06,219.97,122.9488]
["bitfinex-derivatives","SOLF0:USTF0",1759329350693,7.36,220.09,219.97,122.9488]
["bitfinex-derivatives","SOLF0:USTF0",1759329350893,4.0879,220.03,219.93,8.05672151]
["bitfinex-derivatives","SOLF0:USTF0",1759329351093,7.36,220.06,219.94,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1759329351290,63.5843,220.05,219.88,79.2552773]
["bitfinex-derivatives","SOLF0:USTF0",1759329351496,7.36,220.04,219.89,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1759329351696,4.0884,220.01,219.93,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1759329352401,7.36,220.04,219.93,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1759329352597,7.36,220.04,219.91,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1759329353099,4.0883,220.01,219.92,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1759329353692,4.0887,219.99,219.89,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1759329353893,4.0887,219.99,219.9,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1759329354091,4.0887,219.99,219.86,7.56605579]
["bitfinex-derivatives","SOLF0:USTF0",1759329354092,7.77,219.99,219.86,7.56605579]
["bitfinex-derivatives","SOLF0:USTF0",1759329354300,4.089,219.97,219.87,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1759329354691,7.77,219.99,219.87,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1759329354895,7.77,219.99,219.89,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1759329355500,4.089,219.98,219.89,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1759329355797,7.77,219.99,219.87,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1759329355996,7.77,219.96,219.87,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1759329356198,7.77,219.96,219.84,7.56605579]
["bitfinex-derivatives","SOLF0:USTF0",1759329356199,71.3829,219.95,219.84,7.56605579]
["bitfinex-derivatives","SOLF0:USTF0",1759329356504,11.8603,219.9,219.83,330.78]
["bitfinex-derivatives","SOLF0:USTF0",1759329357597,7.77,219.9,219.83,330.78]
["bitfinex-derivatives","SOLF0:USTF0",1759329358199,4.0898,219.93,219.83,330.78]
["bitfinex-derivatives","SOLF0:USTF0",1759329358395,7.77,219.94,219.83,330.78]
["bitfinex-derivatives","SOLF0:USTF0",1759329359202,11.8597,219.94,219.83,330.78]
["bitfinex-derivatives","SOLF0:USTF0",1759329359504,7.77,219.94,219.83,330.78]
["bitfinex-derivatives","SOLF0:USTF0",1759329359705,4.0901,219.92,219.83,330.78]
["bitfinex-derivatives","SOLF0:USTF0",1759329360499,4.0901,219.92,219.83,334.8716]
["bitfinex-derivatives","SOLF0:USTF0",1759329361004,4.0901,219.92,219.83,330.78]
["bitfinex-derivatives","SOLF0:USTF0",1759329361700,7.77,219.94,219.83,330.78]
["bitfinex-derivatives","SOLF0:USTF0",1759329361908,7.77,219.94,219.85,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1759329362593,7.77,219.94,219.83,330.78]
["bitfinex-derivatives","SOLF0:USTF0",1759329362800,63.6141,219.95,219.83,330.78]
["bitfinex-derivatives","SOLF0:USTF0",1759329362997,7.77,219.94,219.83,330.78]
["bitfinex-derivatives","SOLF0:USTF0",1759329363196,4.0906,219.88,219.81,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1759329363609,7.77,219.9,219.81,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1759329364003,7.77,219.95,219.81,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1759329364507,4.0897,219.94,219.86,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1759329364708,7.77,219.95,219.86,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1759329365700,4.0895,219.94,219.81,126.39672151]
["bitfinex-derivatives","SOLF0:USTF0",1759329366005,7.77,219.95,219.81,126.39672151]
["bitfinex-derivatives","SOLF0:USTF0",1759329366205,7.77,219.95,219.81,130.48852151]
["bitfinex-derivatives","SOLF0:USTF0",1759329366400,4.0899,219.92,219.81,126.39672151]
["bitfinex-derivatives","SOLF0:USTF0",1759329366911,4.0896,219.94,219.81,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1759329367112,4.0896,219.94,219.81,181.9918]
["bitfinex-derivatives","SOLF0:USTF0",1759329367710,7.77,220.02,219.84,71.70122151]
["bitfinex-derivatives","SOLF0:USTF0",1759329367910,11.00046327,220.02,219.85,63.6412]
["bitfinex-derivatives","SOLF0:USTF0",1759329368306,7.77,220.01,219.88,5.01228324]
["bitfinex-derivatives","SOLF0:USTF0",1759329368611,7.77,220.01,219.89,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1759329370108,4.0886,219.99,219.89,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1759329370308,4.0886,219.99,219.92,2.03565151]
["bitfinex-derivatives","SOLF0:USTF0",1759329370309,7.77,219.99,219.92,2.03565151]
["bitfinex-derivatives","SOLF0:USTF0",1759329370506,7.77,219.95,219.87,2.03565151]
["bitfinex-derivatives","SOLF0:USTF0",1759329370708,2.03565151,219.94,219.87,2.03565151]
["bitfinex-derivatives","SOLF0:USTF0",1759329370909,2.03565151,219.94,219.85,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1759329371104,7.77,219.95,219.86,2.03565151]
["bitfinex-derivatives","SOLF0:USTF0",1759329371309,9.80565151,219.95,219.86,2.03565151]
["bitfinex-derivatives","SOLF0:USTF0",1759329371705,7.77,219.95,219.88,2.03565151]
["bitfinex-derivatives","SOLF0:USTF0",1759329372216,7.77,219.95,219.87,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1759329372612,7.77,219.95,219.84,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1759329373014,4.0888,219.98,219.84,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1759329373317,4.0888,219.98,219.85,63.6411]
["bitfinex-derivatives","SOLF0:USTF0",1759329373510,7.77,219.99,219.86,63.6363]
["bitfinex-derivatives","SOLF0:USTF0",1759329373710,7.77,219.99,219.87,5.014333]
["bitfinex-derivatives","SOLF0:USTF0",1759329374311,7.77,219.99,219.92,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1759329376115,7.77,220.03,219.93,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1759329376620,7.77,220.03,219.91,107.054333]
["bitfinex-derivatives","SOLF0:USTF0",1759329376820,7.77,220.03,219.94,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1759329377221,7.77,220.03,219.92,63.6202]
["bitfinex-derivatives","SOLF0:USTF0",1759329378123,7.77,220.03,219.91,170.677833]
["bitfinex-derivatives","SOLF0:USTF0",1759329378426,7.77,220.03,219.92,63.6197]
["bitfinex-derivatives","SOLF0:USTF0",1759329378922,7.77,220.08,219.95,68.626833]
["bitfinex-derivatives","SOLF0:USTF0",1759329380335,7.77,220.08,219.99,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1759329381235,7.77,220.08,219.96,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1759329381438,7.77,220.08,219.95,5.014333]
["bitfinex-derivatives","SOLF0:USTF0",1759329382236,11.857,220.08,219.97,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1759329382432,11.857,220.08,219.95,5.014333]
["bitfinex-derivatives","SOLF0:USTF0",1759329382826,11.857,220.08,219.98,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1759329383228,4.0872,220.07,219.95,5.014333]
["bitfinex-derivatives","SOLF0:USTF0",1759329383430,7.77,220.08,219.97,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1759329384429,7.77,220.08,219.99,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1759329385130,7.77,220.08,219.94,63.6139]
["bitfinex-derivatives","SOLF0:USTF0",1759329385435,7.77,220.08,219.98,63.6022]
["bitfinex-derivatives","SOLF0:USTF0",1759329386134,7.77,220.08,220.02,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1759329386737,7.8,220.15,220.01,63.5931]
["bitfinex-derivatives","SOLF0:USTF0",1759329387136,7.8,220.15,220.01,68.607433]
["bitfinex-derivatives","SOLF0:USTF0",1759329387334,7.8,220.15,220.01,63.5931]
["bitfinex-derivatives","SOLF0:USTF0",1759329387531,7.8,220.15,220.04,63.5848]
["bitfinex-derivatives","SOLF0:USTF0",1759329388036,7.8,220.15,220.05,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1759329388632,3.22045409,220.21,220.08,5.014333]
["bitfinex-derivatives","SOLF0:USTF0",1759329388834,7.8,220.28,220.13,5.014333]
["bitfinex-derivatives","SOLF0:USTF0",1759329389035,3.22045409,220.31,220.13,67.940133]
["bitfinex-derivatives","SOLF0:USTF0",1759329389239,63.5074,220.31,220.13,62.9258]
["bitfinex-derivatives","SOLF0:USTF0",1759329389439,7.8,220.29,220.13,62.9258]
["bitfinex-derivatives","SOLF0:USTF0",1759329389638,7.8,220.25,220.1,9.100733]
["bitfinex-derivatives","SOLF0:USTF0",1759329389840,7.8,220.25,220.1,5.014333]
["bitfinex-derivatives","SOLF0:USTF0",1759329390131,7.8,220.22,220.05,13.50655787]
["bitfinex-derivatives","SOLF0:USTF0",1759329390434,7.8,220.21,220.07,5.014333]
["bitfinex-derivatives","SOLF0:USTF0",1759329390641,63.5314,220.23,220.07,103.354333]
["bitfinex-derivatives","SOLF0:USTF0",1759329390836,7.8,220.22,220.07,103.354333]
["bitfinex-derivatives","SOLF0:USTF0",1759329391031,63.5426,220.19,220.04,330.76]
["bitfinex-derivatives","SOLF0:USTF0",1759329391237,7.8,220.17,220.04,330.76]
["bitfinex-derivatives","SOLF0:USTF0",1759329391741,7.8,220.15,220.04,330.76]
["bitfinex-derivatives","SOLF0:USTF0",1759329391937,7.8,220.15,220.04,344.54781566]
["bitfinex-derivatives","SOLF0:USTF0",1759329392139,7.8,220.14,219.99,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1759329392335,7.8,220.14,219.96,5.014333]
["bitfinex-derivatives","SOLF0:USTF0",1759329392542,7.8,220.14,220.0,5.014333]
["bitfinex-derivatives","SOLF0:USTF0",1759329392942,7.8,220.14,220.03,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1759329393337,11.8858,220.14,220.03,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1759329393639,7.8,220.11,219.99,13.45043733]
["bitfinex-derivatives","SOLF0:USTF0",1759329393834,4.0869,220.08,219.92,63.617]
["bitfinex-derivatives","SOLF0:USTF0",1759329394039,7.8,220.07,219.94,63.6139]
["bitfinex-derivatives","SOLF0:USTF0",1759329394438,7.8,220.07,219.95,63.6083]
["bitfinex-derivatives","SOLF0:USTF0",1759329394641,7.8,220.11,219.99,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1759329394839,7.8,220.11,219.99,17.88207461]
["bitfinex-derivatives","SOLF0:USTF0",1759329395344,76.376433,220.12,219.97,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1759329395535,7.8,220.11,219.96,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1759329395735,7.8,220.08,219.97,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1759329395935,12.814333,220.08,219.93,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1759329396139,7.8,220.05,219.88,5.014333]
["bitfinex-derivatives","SOLF0:USTF0",1759329396339,5.014333,220.04,219.92,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1759329396739,4.0879,220.03,219.92,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1759329397138,7.8,220.05,219.92,13.3032494]
["bitfinex-derivatives","SOLF0:USTF0",1759329397341,7.8,220.05,219.96,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1759329397745,7.8,220.05,219.95,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1759329398751,7.8,220.05,219.92,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1759329398944,5.014333,220.04,219.91,334.7698]
["bitfinex-derivatives","SOLF0:USTF0",1759329399250,9.101933,220.04,219.92,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1759329399445,5.014333,220.04,219.91,334.7698]
["bitfinex-derivatives","SOLF0:USTF0",1759329399651,7.8,220.02,219.9,13.92064174]
["bitfinex-derivatives","SOLF0:USTF0",1759329399843,63.5883,220.03,219.88,122.7704]
["bitfinex-derivatives","SOLF0:USTF0",1759329400548,4.0885,220.0,219.88,122.7704]
["bitfinex-derivatives","SOLF0:USTF0",1759329400742,7.8,219.99,219.88,122.7704]
["bitfinex-derivatives","SOLF0:USTF0",1759329400944,7.8,219.99,219.88,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1759329401139,4.0888,219.98,219.88,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1759329401845,7.8,219.99,219.87,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1759329402350,11.8885,219.99,219.9,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1759329402546,7.8,219.99,219.9,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1759329403642,7.8,219.99,219.92,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1759329404043,190.6686,220.15,220.03,63.5876]
["bitfinex-derivatives","SOLF0:USTF0",1759329404044,7.8,220.15,220.03,63.5876]
["bitfinex-derivatives","SOLF0:USTF0",1759329404248,7.8,220.15,220.07,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1759329405049,7.8,220.15,220.04,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1759329405352,7.8,220.15,220.05,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1759329405547,7.8,220.15,220.08,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1759329406049,11.8845,220.21,220.08,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1759329406653,7.8,220.21,220.1,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1759329406848,7.8,220.21,220.1,17.37335392]
["bitfinex-derivatives","SOLF0:USTF0",1759329407552,7.8,220.21,220.1,13.28695392]
["bitfinex-derivatives","SOLF0:USTF0",1759329407746,7.8,220.21,220.06,5.014333]
["bitfinex-derivatives","SOLF0:USTF0",1759329408649,7.8,220.21,220.09,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1759329408841,7.8,220.21,220.09,63.5689]
["bitfinex-derivatives","SOLF0:USTF0",1759329409046,7.8,220.21,220.13,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1759329409255,7.8,220.26,220.12,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1759329409749,0.79054975,220.33,220.16,5.014333]
["bitfinex-derivatives","SOLF0:USTF0",1759329410051,7.8,220.41,220.23,63.5296]
["bitfinex-derivatives","SOLF0:USTF0",1759329410242,7.8,220.41,220.24,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1759329410442,11.8808,220.41,220.25,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759329410852,11.8808,220.41,220.24,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1759329411052,75.3597,220.41,220.25,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1759329411247,11.8808,220.41,220.25,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1759329411459,7.8,220.41,220.26,9.097733]
["bitfinex-derivatives","SOLF0:USTF0",1759329412155,7.8,220.41,220.26,72.619233]
["bitfinex-derivatives","SOLF0:USTF0",1759329412449,7.8,220.41,220.26,9.097733]
["bitfinex-derivatives","SOLF0:USTF0",1759329412654,7.8,220.41,220.27,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1759329412953,7.8,220.41,220.26,5.014333]
["bitfinex-derivatives","SOLF0:USTF0",1759329413148,63.4841,220.39,220.22,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1759329413356,63.4903,220.37,220.23,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1759329413652,7.91,220.35,220.24,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1759329413846,7.91,220.35,220.24,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1759329414045,63.5017,220.33,220.17,5.014333]
["bitfinex-derivatives","SOLF0:USTF0",1759329414248,7.91,220.32,220.18,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1759329414447,7.91,220.29,220.14,5.014333]
["bitfinex-derivatives","SOLF0:USTF0",1759329414753,7.91,220.29,220.19,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1759329415148,63.4963,220.35,220.17,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1759329415348,71.4086,220.34,220.18,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1759329415548,63.5015,220.33,220.17,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1759329415750,7.91,220.31,220.14,5.014333]
["bitfinex-derivatives","SOLF0:USTF0",1759329416054,4.0829,220.3,220.15,103.634333]
["bitfinex-derivatives","SOLF0:USTF0",1759329416254,7.91,220.31,220.15,103.634333]
["bitfinex-derivatives","SOLF0:USTF0",1759329416953,4.0828,220.3,220.16,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1759329417154,7.91,220.31,220.16,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1759329417544,11.9927,220.31,220.16,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1759329417754,7.91,220.31,220.16,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1759329417953,7.91,220.31,220.17,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1759329418351,4.083,220.29,220.17,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1759329418649,7.91,220.28,220.18,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1759329419251,4.0833,220.27,220.13,330.54]
["bitfinex-derivatives","SOLF0:USTF0",1759329419455,7.91,220.26,220.14,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1759329419753,4.0837,220.25,220.14,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1759329419957,63.5249,220.25,220.13,330.54]
["bitfinex-derivatives","SOLF0:USTF0",1759329420155,63.5249,220.25,220.13,448.6]
["bitfinex-derivatives","SOLF0:USTF0",1759329420353,4.0842,220.23,220.13,448.6]
["bitfinex-derivatives","SOLF0:USTF0",1759329420556,7.91,220.26,220.13,448.6]
["bitfinex-derivatives","SOLF0:USTF0",1759329420750,71.4324,220.26,220.13,330.54]
["bitfinex-derivatives","SOLF0:USTF0",1759329421053,7.91,220.22,220.13,330.54]
["bitfinex-derivatives","SOLF0:USTF0",1759329421447,63.5309,220.23,220.06,5.014333]
["bitfinex-derivatives","SOLF0:USTF0",1759329421448,7.91,220.2,220.06,123.114333]
["bitfinex-derivatives","SOLF0:USTF0",1759329421647,7.91,220.2,220.06,136.42274211]
["bitfinex-derivatives","SOLF0:USTF0",1759329421847,7.91,220.17,220.04,9.101833]
["bitfinex-derivatives","SOLF0:USTF0",1759329422154,7.91,220.15,220.02,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1759329422349,4.086,220.13,220.02,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1759329422546,7.91,220.15,220.02,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1759329422747,7.91,220.23,220.04,68.598833]
["bitfinex-derivatives","SOLF0:USTF0",1759329422948,11.9942,220.23,220.07,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1759329423149,7.91,220.23,220.09,63.5705]
["bitfinex-derivatives","SOLF0:USTF0",1759329423355,7.91,220.23,220.12,5.014333]
["bitfinex-derivatives","SOLF0:USTF0",1759329423553,7.91,220.32,220.12,5.014333]
["bitfinex-derivatives","SOLF0:USTF0",1759329423751,7.91,220.32,220.13,63.5589]
["bitfinex-derivatives","SOLF0:USTF0",1759329423950,7.91,220.31,220.13,63.5589]
["bitfinex-derivatives","SOLF0:USTF0",1759329424152,7.91,220.31,220.16,68.563733]
["bitfinex-derivatives","SOLF0:USTF0",1759329424358,7.91,220.31,220.17,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1759329424560,7.91,220.31,220.19,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1759329424753,7.91,220.31,220.18,63.5432]
["bitfinex-derivatives","SOLF0:USTF0",1759329425159,7.91,220.31,220.21,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1759329425656,7.91,220.31,220.16,68.563733]
["bitfinex-derivatives","SOLF0:USTF0",1759329425856,7.91,220.31,220.16,5.014333]
["bitfinex-derivatives","SOLF0:USTF0",1759329426057,7.91,220.29,220.12,5.014333]
["bitfinex-derivatives","SOLF0:USTF0",1759329426255,11.993,220.29,220.15,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1759329426460,7.91,220.29,220.17,63.5468]
["bitfinex-derivatives","SOLF0:USTF0",1759329426655,4.0822,220.33,220.17,63.5468]
["bitfinex-derivatives","SOLF0:USTF0",1759329426963,7.91,220.32,220.21,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1759329427461,7.91,220.34,220.2,114.934333]
["bitfinex-derivatives","SOLF0:USTF0",1759329427856,7.91,220.34,220.21,63.5356]
["bitfinex-derivatives","SOLF0:USTF0",1759329428052,7.91,220.34,220.22,63.5324]
["bitfinex-derivatives","SOLF0:USTF0",1759329428260,7.91,220.39,220.27,63.5186]
["bitfinex-derivatives","SOLF0:USTF0",1759329428465,393.919,220.48,220.31,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1759329428466,7.91,220.46,220.31,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1759329428665,7.91,220.46,220.29,63.5118]
["bitfinex-derivatives","SOLF0:USTF0",1759329428861,7.91,220.46,220.33,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1759329429160,7.91,220.46,220.33,63.5012]
["bitfinex-derivatives","SOLF0:USTF0",1759329429361,7.91,220.46,220.34,63.4983]
["bitfinex-derivatives","SOLF0:USTF0",1759329429563,7.91,220.53,220.39,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1759329430162,7.91,220.53,220.38,63.4864]
["bitfinex-derivatives","SOLF0:USTF0",1759329430356,7.91,220.53,220.36,63.4918]
["bitfinex-derivatives","SOLF0:USTF0",1759329430558,7.91,220.53,220.38,63.487]
["bitfinex-derivatives","SOLF0:USTF0",1759329430755,7.91,220.6,220.39,63.4832]
["bitfinex-derivatives","SOLF0:USTF0",1759329430958,7.91,220.6,220.4,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1759329431154,4.0777,220.58,220.41,8.02642392]
["bitfinex-derivatives","SOLF0:USTF0",1759329431362,7.91,220.55,220.39,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1759329431563,7.91,220.55,220.35,8.02642392]
["bitfinex-derivatives","SOLF0:USTF0",1759329431759,7.91,220.55,220.36,185.4137]
["bitfinex-derivatives","SOLF0:USTF0",1759329432164,7.91,220.55,220.37,63.4894]
["bitfinex-derivatives","SOLF0:USTF0",1759329432363,11.9883,220.55,220.38,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1759329432556,7.91,220.55,220.38,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1759329432760,7.91,220.55,220.38,63.4866]
["bitfinex-derivatives","SOLF0:USTF0",1759329432964,11.9881,220.55,220.39,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1759329433159,75.4262,220.55,220.4,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1759329433361,4.0786,220.53,220.4,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1759329433570,63.4502,220.51,220.36,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1759329433764,7.91,220.49,220.36,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1759329433960,4.0795,220.48,220.36,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1759329434161,4.0795,220.48,220.32,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1759329434363,4.0795,220.48,220.37,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1759329434968,7.91,220.49,220.34,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1759329435271,7.91,220.49,220.35,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1759329435565,11.9894,220.49,220.36,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1759329435768,7.91,220.49,220.36,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1759329436070,7.91,220.49,220.35,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1759329436071,7.91,220.49,220.37,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1759329436460,7.91,220.49,220.38,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1759329436664,7.91,220.49,220.38,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1759329436864,7.91,220.49,220.32,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1759329436865,4.0795,220.48,220.32,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1759329437066,63.4612,220.47,220.33,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1759329437370,63.4588,220.48,220.33,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1759329437664,7.91,220.49,220.33,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1759329438264,7.91,220.49,220.34,63.498]
["bitfinex-derivatives","SOLF0:USTF0",1759329438469,7.91,220.49,220.35,63.495]
["bitfinex-derivatives","SOLF0:USTF0",1759329438870,7.91,220.49,220.33,112.00642392]
["bitfinex-derivatives","SOLF0:USTF0",1759329439465,7.91,220.49,220.34,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1759329439667,63.4583,220.48,220.29,349.08202079]
["bitfinex-derivatives","SOLF0:USTF0",1759329439868,63.4583,220.48,220.3,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1759329440260,4.0795,220.48,220.31,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1759329440667,4.0795,220.48,220.33,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1759329441067,7.91,220.49,220.33,63.5012]
["bitfinex-derivatives","SOLF0:USTF0",1759329441273,7.91,220.49,220.35,63.495]
["bitfinex-derivatives","SOLF0:USTF0",1759329441473,4.0795,220.48,220.33,8.02642392]
["bitfinex-derivatives","SOLF0:USTF0",1759329441670,7.56,220.48,220.34,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1759329441974,7.56,220.46,220.31,121.9824]
["bitfinex-derivatives","SOLF0:USTF0",1759329442173,7.56,220.46,220.31,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1759329442373,7.56,220.46,220.31,181.4066]
["bitfinex-derivatives","SOLF0:USTF0",1759329442569,7.56,220.46,220.33,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1759329442773,7.56,220.46,220.32,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1759329442968,7.56,220.46,220.31,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1759329443472,4.0802,220.44,220.32,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1759329443768,7.92,220.43,220.31,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1759329443978,7.92,220.43,220.3,63.5094]
["bitfinex-derivatives","SOLF0:USTF0",1759329444173,7.92,220.43,220.31,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1759329444575,7.92,220.43,220.33,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1759329445072,7.92,220.43,220.31,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1759329445266,7.92,220.43,220.3,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1759329445467,7.92,220.43,220.32,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1759329445675,7.92,220.43,220.32,121.7623]
["bitfinex-derivatives","SOLF0:USTF0",1759329446169,7.92,220.43,220.32,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1759329447673,4.0807,220.42,220.32,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1759329447875,7.92,220.43,220.33,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1759329448176,7.92,220.43,220.33,121.6422]
["bitfinex-derivatives","SOLF0:USTF0",1759329448574,12.0004,220.43,220.34,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1759329448975,8.02642392,220.52,220.34,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1759329448976,7.92,220.5,220.36,63.4926]
["bitfinex-derivatives","SOLF0:USTF0",1759329449172,7.92,220.5,220.37,63.4896]
["bitfinex-derivatives","SOLF0:USTF0",1759329449467,7.92,220.5,220.36,63.4926]
["bitfinex-derivatives","SOLF0:USTF0",1759329449667,7.92,220.5,220.34,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1759329449873,7.92,220.5,220.33,71.52722392]
["bitfinex-derivatives","SOLF0:USTF0",1759329450076,7.92,220.5,220.34,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1759329450265,4.0794,220.49,220.38,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1759329450470,7.92,220.5,220.36,63.4917]
["bitfinex-derivatives","SOLF0:USTF0",1759329451175,11.9991,220.5,220.37,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1759329451375,11.9991,220.5,220.34,63.4973]
["bitfinex-derivatives","SOLF0:USTF0",1759329451376,11.9991,220.5,220.38,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1759329451674,7.92,220.5,220.39,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1759329451875,4.0794,220.48,220.39,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1759329452270,63.4358,220.56,220.39,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1759329452271,11.9968,220.62,220.46,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1759329452470,11.9968,220.62,220.39,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1759329452471,7.92,220.61,220.39,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1759329452672,63.4381,220.55,220.38,8.02642392]
["bitfinex-derivatives","SOLF0:USTF0",1759329452871,7.92,220.51,220.37,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1759329453076,63.4449,220.53,220.33,189.52682392]
["bitfinex-derivatives","SOLF0:USTF0",1759329453277,71.3696,220.51,220.33,189.52682392]
["bitfinex-derivatives","SOLF0:USTF0",1759329453572,7.92,220.49,220.34,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1759329454076,7.92,220.46,220.31,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1759329454672,4.0801,220.45,220.31,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1759329454871,7.92,220.44,220.31,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1759329455885,7.92,220.42,220.29,4.72877074]
["bitfinex-derivatives","SOLF0:USTF0",1759329456180,7.92,220.42,220.29,68.24057074]
["bitfinex-derivatives","SOLF0:USTF0",1759329456373,7.92,220.42,220.3,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1759329456570,7.92,220.42,220.31,63.5065]
["bitfinex-derivatives","SOLF0:USTF0",1759329457279,7.92,220.42,220.32,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1759329457977,7.92,220.42,220.29,8.81167074]
["bitfinex-derivatives","SOLF0:USTF0",1759329458178,7.92,220.42,220.29,4.72877074]
["bitfinex-derivatives","SOLF0:USTF0",1759329458882,7.92,220.42,220.3,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1759329459185,108.54,220.42,220.3,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1759329459982,7.92,220.42,220.29,4.72877074]
["bitfinex-derivatives","SOLF0:USTF0",1759329460476,7.92,220.42,220.29,8.81157074]
["bitfinex-derivatives","SOLF0:USTF0",1759329460671,77.00384873,220.55,220.33,63.501]
["bitfinex-derivatives","SOLF0:USTF0",1759329460672,7.92,220.5,220.33,63.501]
["bitfinex-derivatives","SOLF0:USTF0",1759329460872,7.92,220.5,220.37,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1759329461079,7.92,220.49,220.3,63.5096]
["bitfinex-derivatives","SOLF0:USTF0",1759329461475,7.92,220.49,220.34,63.4977]
["bitfinex-derivatives","SOLF0:USTF0",1759329461681,7.92,220.49,220.35,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1759329461883,71.3758,220.49,220.3,63.5096]
["bitfinex-derivatives","SOLF0:USTF0",1759329462085,11.9994,220.49,220.31,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1759329462281,71.3824,220.47,220.31,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1759329462487,7.92,220.45,220.31,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1759329462687,12.0001,220.45,220.29,12.75519466]
["bitfinex-derivatives","SOLF0:USTF0",1759329463889,12.0001,220.45,220.3,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1759329464289,7.92,220.45,220.3,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1759329465389,4.0802,220.44,220.3,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1759329465890,7.92,220.43,220.29,4.72877074]
["bitfinex-derivatives","SOLF0:USTF0",1759329466092,125.7,220.43,220.29,4.72877074]
["bitfinex-derivatives","SOLF0:USTF0",1759329466594,7.92,220.38,220.2,0.16088]
["bitfinex-derivatives","SOLF0:USTF0",1759329466897,7.92,220.37,220.2,14.02716227]
["bitfinex-derivatives","SOLF0:USTF0",1759329467097,7.92,220.37,220.2,0.16088]
["bitfinex-derivatives","SOLF0:USTF0",1759329467497,4.0821,220.34,220.22,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1759329467700,4.0821,220.34,220.2,0.16088]
["bitfinex-derivatives","SOLF0:USTF0",1759329467701,7.92,220.33,220.2,13.78485151]
["bitfinex-derivatives","SOLF0:USTF0",1759329468396,7.92,220.33,220.2,0.16088]
["bitfinex-derivatives","SOLF0:USTF0",1759329468596,117.76,220.41,220.2,13.9386947]
["bitfinex-derivatives","SOLF0:USTF0",1759329468800,7.92,220.39,220.21,63.5351]
["bitfinex-derivatives","SOLF0:USTF0",1759329469296,4.0813,220.38,220.25,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1759329469604,71.4081,220.38,220.2,0.16088]
["bitfinex-derivatives","SOLF0:USTF0",1759329469804,7.92,220.36,220.2,0.16088]
["bitfinex-derivatives","SOLF0:USTF0",1759329470300,7.92,220.33,220.21,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1759329471009,7.92,220.29,220.2,0.16088]
["bitfinex-derivatives","SOLF0:USTF0",1759329472503,7.92,220.29,220.2,4.24538]
["bitfinex-derivatives","SOLF0:USTF0",1759329472899,7.92,220.35,220.24,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1759329473102,7.92,220.35,220.22,63.5322]
["bitfinex-derivatives","SOLF0:USTF0",1759329473305,7.92,220.35,220.21,63.5349]
["bitfinex-derivatives","SOLF0:USTF0",1759329473705,7.92,220.35,220.25,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1759329473905,7.92,220.35,220.21,63.5349]
["bitfinex-derivatives","SOLF0:USTF0",1759329474510,7.92,220.35,220.22,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1759329475310,7.92,220.35,220.24,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1759329475504,7.92,220.35,220.23,63.53]
["bitfinex-derivatives","SOLF0:USTF0",1759329475702,7.92,220.35,220.21,63.5349]
["bitfinex-derivatives","SOLF0:USTF0",1759329475909,7.92,220.35,220.23,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1759329476107,7.92,220.35,220.22,63.533]
["bitfinex-derivatives","SOLF0:USTF0",1759329476509,7.92,220.35,220.25,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1759329476710,7.92,220.35,220.2,14.02789384]
["bitfinex-derivatives","SOLF0:USTF0",1759329476905,7.92,220.35,220.21,63.5358]
["bitfinex-derivatives","SOLF0:USTF0",1759329477111,7.92,220.35,220.24,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1759329477812,4.082,220.34,220.24,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1759329478208,7.92,220.35,220.26,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1759329478710,12.0019,220.35,220.23,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1759329479713,12.0019,220.35,220.25,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1759329480106,12.0019,220.35,220.2,14.02789384]
["bitfinex-derivatives","SOLF0:USTF0",1759329480408,12.0019,220.35,220.24,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1759329481210,4.0823,220.33,220.22,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1759329481610,7.92,220.35,220.2,77.56549384]
["bitfinex-derivatives","SOLF0:USTF0",1759329481914,12.002,220.35,220.24,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1759329482211,7.92,220.35,220.2,14.02789384]
["bitfinex-derivatives","SOLF0:USTF0",1759329482517,7.59,220.32,220.21,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1759329483210,7.59,220.32,220.2,14.02789384]
["bitfinex-derivatives","SOLF0:USTF0",1759329483610,63.4991,220.34,220.2,0.16088]
["bitfinex-derivatives","SOLF0:USTF0",1759329483907,7.59,220.31,220.2,0.16088]
["bitfinex-derivatives","SOLF0:USTF0",1759329484111,4.0833,220.27,220.2,0.16088]
["bitfinex-derivatives","SOLF0:USTF0",1759329484314,7.59,220.26,220.2,0.16088]
["bitfinex-derivatives","SOLF0:USTF0",1759329485016,7.59,220.26,220.2,4.24548]
["bitfinex-derivatives","SOLF0:USTF0",1759329485312,4.0826,220.31,220.2,4.24548]
["bitfinex-derivatives","SOLF0:USTF0",1759329485313,7.59,220.31,220.2,4.24548]
["bitfinex-derivatives","SOLF0:USTF0",1759329485511,7.59,220.31,220.17,77.07031385]
["bitfinex-derivatives","SOLF0:USTF0",1759329485719,7.59,220.31,220.18,63.5435]
["bitfinex-derivatives","SOLF0:USTF0",1759329486016,7.59,220.31,220.19,63.5418]
["bitfinex-derivatives","SOLF0:USTF0",1759329486317,7.59,220.31,220.17,63.5466]
["bitfinex-derivatives","SOLF0:USTF0",1759329486518,7.59,220.31,220.18,63.5447]
["bitfinex-derivatives","SOLF0:USTF0",1759329487011,7.59,220.31,220.23,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1759329487824,7.59,220.31,220.17,13.59995748]
["bitfinex-derivatives","SOLF0:USTF0",1759329488021,7.59,220.31,220.16,63.5488]
["bitfinex-derivatives","SOLF0:USTF0",1759329488217,7.59,220.31,220.17,63.5471]
["bitfinex-derivatives","SOLF0:USTF0",1759329488422,7.59,220.31,220.19,63.5415]
["bitfinex-derivatives","SOLF0:USTF0",1759329488919,7.59,220.31,220.23,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1759329489916,7.59,220.31,220.21,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1759329490313,4.0828,220.3,220.21,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1759329492121,7.59,220.31,220.21,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1759329492318,7.59,220.31,220.18,4.99818682]
["bitfinex-derivatives","SOLF0:USTF0",1759329492518,63.4795,220.41,220.22,4.99818682]
["bitfinex-derivatives","SOLF0:USTF0",1759329492519,71.0714,220.4,220.22,4.99818682]
["bitfinex-derivatives","SOLF0:USTF0",1759329492723,7.59,220.38,220.22,4.99818682]
["bitfinex-derivatives","SOLF0:USTF0",1759329493618,4.0819,220.35,220.27,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1759329493820,7.59,220.38,220.27,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1759329494421,7.59,220.38,220.22,4.99818682]
["bitfinex-derivatives","SOLF0:USTF0",1759329494422,7.59,220.38,220.24,63.5252]
["bitfinex-derivatives","SOLF0:USTF0",1759329494618,7.59,220.47,220.3,4.99818682]
["bitfinex-derivatives","SOLF0:USTF0",1759329494830,7.59,220.41,220.26,4.99818682]
["bitfinex-derivatives","SOLF0:USTF0",1759329495028,7.59,220.41,220.27,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1759329495324,7.59,220.41,220.26,4.99818682]
["bitfinex-derivatives","SOLF0:USTF0",1759329495914,7.59,220.41,220.29,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1759329496121,7.59,220.41,220.26,4.99818682]
["bitfinex-derivatives","SOLF0:USTF0",1759329496420,7.59,220.41,220.27,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1759329497116,7.59,220.41,220.25,122.17818682]
["bitfinex-derivatives","SOLF0:USTF0",1759329497420,7.59,220.41,220.29,4.99818682]
["bitfinex-derivatives","SOLF0:USTF0",1759329498017,7.59,220.41,220.3,63.5098]
["bitfinex-derivatives","SOLF0:USTF0",1759329498222,398.82660206,220.54,220.3,63.5098]
["bitfinex-derivatives","SOLF0:USTF0",1759329498223,4.99818682,220.5,220.33,4.99818682]
["bitfinex-derivatives","SOLF0:USTF0",1759329498420,4.0796,220.48,220.36,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1759329498928,4.0798,220.46,220.36,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1759329499529,4.0796,220.47,220.36,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1759329499828,7.59,220.49,220.33,9.08018682]
["bitfinex-derivatives","SOLF0:USTF0",1759329500028,7.59,220.49,220.33,4.99818682]
["bitfinex-derivatives","SOLF0:USTF0",1759329500327,4.08,220.45,220.34,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1759329500524,7.4,220.45,220.34,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1759329501130,7.4,220.45,220.33,4.99818682]
["bitfinex-derivatives","SOLF0:USTF0",1759329501931,7.4,220.45,220.3,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1759329502729,4.0802,220.44,220.34,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1759329502932,4.0802,220.44,220.3,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1759329503319,7.4,220.45,220.34,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1759329503523,7.4,220.45,220.3,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1759329503827,7.4,220.45,220.33,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1759329504027,7.4,220.45,220.31,4.99818682]
["bitfinex-derivatives","SOLF0:USTF0",1759329506734,7.4,220.45,220.35,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1759329507232,7.4,220.45,220.37,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1759329508634,7.4,220.45,220.35,4.99818682]
["bitfinex-derivatives","SOLF0:USTF0",1759329509336,7.4,220.45,220.33,4.99818682]
["bitfinex-derivatives","SOLF0:USTF0",1759329509535,7.4,220.45,220.32,4.99818682]
["bitfinex-derivatives","SOLF0:USTF0",1759329509727,7.4,220.45,220.32,68.50158682]
["bitfinex-derivatives","SOLF0:USTF0",1759329510034,7.4,220.45,220.3,166.7293]
["bitfinex-derivatives","SOLF0:USTF0",1759329510235,7.4,220.45,220.32,4.99818682]
["bitfinex-derivatives","SOLF0:USTF0",1759329510633,7.4,220.45,220.36,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1759329510829,7.75,220.44,220.3,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1759329511036,68.44098682,220.54,220.35,63.4955]
["bitfinex-derivatives","SOLF0:USTF0",1759329511334,7.75,220.5,220.36,4.99818682]
["bitfinex-derivatives","SOLF0:USTF0",1759329511933,7.75,220.5,220.39,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1759329513338,4.0794,220.49,220.39,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1759329514637,7.75,220.5,220.4,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1759329515442,7.75,220.5,220.41,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1759329515849,7.75,220.5,220.37,4.99818682]
["bitfinex-derivatives","SOLF0:USTF0",1759329516241,7.75,220.5,220.39,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1759329516642,7.75,220.47,220.37,4.99818682]
["bitfinex-derivatives","SOLF0:USTF0",1759329518245,7.75,220.51,220.37,68.48708682]
["bitfinex-derivatives","SOLF0:USTF0",1759329518446,7.75,220.51,220.38,63.4867]
["bitfinex-derivatives","SOLF0:USTF0",1759329518848,7.75,220.51,220.43,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1759329519538,7.75,220.51,220.44,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1759329520944,7.75,220.51,220.41,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1759329521340,7.75,220.51,220.38,63.4864]
["bitfinex-derivatives","SOLF0:USTF0",1759329521740,7.75,220.51,220.42,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1759329522448,7.75,220.51,220.43,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1759329522841,7.75,220.51,220.37,4.99818682]
["bitfinex-derivatives","SOLF0:USTF0",1759329523643,7.75,220.51,220.41,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1759329524542,7.75,220.51,220.43,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1759329526357,7.75,220.51,220.41,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1759329526855,4.99818682,220.58,220.37,4.99818682]
["bitfinex-derivatives","SOLF0:USTF0",1759329526856,7.75,220.58,220.37,4.99818682]
["bitfinex-derivatives","SOLF0:USTF0",1759329527152,7.75,220.57,220.42,4.99818682]
["bitfinex-derivatives","SOLF0:USTF0",1759329527745,7.75,220.54,220.42,4.99818682]
["bitfinex-derivatives","SOLF0:USTF0",1759329528352,4.0786,220.53,220.49,2.02537224]
["bitfinex-derivatives","SOLF0:USTF0",1759329528547,7.75,220.52,220.49,2.02537224]
["bitfinex-derivatives","SOLF0:USTF0",1759329528747,4.0786,220.53,220.49,2.02537224]
["bitfinex-derivatives","SOLF0:USTF0",1759329528947,7.75,220.55,220.49,2.02537224]
["bitfinex-derivatives","SOLF0:USTF0",1759329529154,7.75,220.55,220.46,2.02537224]
["bitfinex-derivatives","SOLF0:USTF0",1759329529654,7.75,220.53,220.46,2.02537224]
["bitfinex-derivatives","SOLF0:USTF0",1759329530555,11.8286,220.53,220.46,2.02537224]
["bitfinex-derivatives","SOLF0:USTF0",1759329530855,7.75,220.53,220.45,2.02537224]
["bitfinex-derivatives","SOLF0:USTF0",1759329531049,4.0792,220.5,220.41,13.85662492]
["bitfinex-derivatives","SOLF0:USTF0",1759329531245,4.0792,220.5,220.38,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1759329531246,7.75,220.49,220.44,2.02537224]
["bitfinex-derivatives","SOLF0:USTF0",1759329531452,4.0792,220.5,220.44,2.02537224]
["bitfinex-derivatives","SOLF0:USTF0",1759329532051,7.75,220.49,220.44,2.02537224]
["bitfinex-derivatives","SOLF0:USTF0",1759329532449,4.0792,220.5,220.44,2.02537224]
["bitfinex-derivatives","SOLF0:USTF0",1759329532750,7.75,220.49,220.44,2.02537224]
["bitfinex-derivatives","SOLF0:USTF0",1759329532952,4.0787,220.52,220.44,2.02537224]
["bitfinex-derivatives","SOLF0:USTF0",1759329533153,7.75,220.51,220.44,2.02537224]
["bitfinex-derivatives","SOLF0:USTF0",1759329533650,7.75,220.51,220.45,2.02537224]
["bitfinex-derivatives","SOLF0:USTF0",1759329534757,4.079,220.5,220.43,2.02537224]
["bitfinex-derivatives","SOLF0:USTF0",1759329535056,7.42,220.49,220.43,2.02537224]
["bitfinex-derivatives","SOLF0:USTF0",1759329535551,11.4994,220.49,220.31,7.56605579]
["bitfinex-derivatives","SOLF0:USTF0",1759329535757,7.42,220.48,220.41,2.02537224]
["bitfinex-derivatives","SOLF0:USTF0",1759329536054,11.4995,220.48,220.41,2.02537224]
["bitfinex-derivatives","SOLF0:USTF0",1759329536954,7.42,220.48,220.41,2.02537224]
["bitfinex-derivatives","SOLF0:USTF0",1759329537153,7.42,220.48,220.39,15.33972697]
["bitfinex-derivatives","SOLF0:USTF0",1759329537360,7.42,220.48,220.39,2.02537224]
["bitfinex-derivatives","SOLF0:USTF0",1759329537655,4.0798,220.47,220.39,2.02537224]
["bitfinex-derivatives","SOLF0:USTF0",1759329537957,9.44537224,220.48,220.39,2.02537224]
["bitfinex-derivatives","SOLF0:USTF0",1759329538157,13.52477224,220.48,220.39,2.02537224]
["bitfinex-derivatives","SOLF0:USTF0",1759329538548,7.42,220.48,220.33,486.1185]
["bitfinex-derivatives","SOLF0:USTF0",1759329538752,7.42,220.48,220.37,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1759329538753,4.0796,220.47,220.37,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1759329538948,4.0796,220.47,220.4,2.02537224]
["bitfinex-derivatives","SOLF0:USTF0",1759329539150,7.42,220.48,220.4,2.02537224]
["bitfinex-derivatives","SOLF0:USTF0",1759329539852,2.02537224,220.5,220.4,2.02537224]
["bitfinex-derivatives","SOLF0:USTF0",1759329539853,4.0799,220.46,220.4,2.02537224]
["bitfinex-derivatives","SOLF0:USTF0",1759329540050,7.42,220.45,220.38,6.10647224]
["bitfinex-derivatives","SOLF0:USTF0",1759329540458,7.42,220.45,220.4,2.02537224]
["bitfinex-derivatives","SOLF0:USTF0",1759329540755,7.42,220.49,220.4,2.02537224]
["bitfinex-derivatives","SOLF0:USTF0",1759329540950,7.42,220.49,220.43,2.02537224]
["bitfinex-derivatives","SOLF0:USTF0",1759329541153,7.42,220.49,220.41,2.02537224]
["bitfinex-derivatives","SOLF0:USTF0",1759329541759,11.4993,220.49,220.41,2.02537224]
["bitfinex-derivatives","SOLF0:USTF0",1759329541959,13.52467224,220.49,220.41,2.02537224]
["bitfinex-derivatives","SOLF0:USTF0",1759329542360,63.4426,220.54,220.39,2.02537224]
["bitfinex-derivatives","SOLF0:USTF0",1759329542361,7.42,220.47,220.39,2.02537224]
["bitfinex-derivatives","SOLF0:USTF0",1759329542761,7.42,220.47,220.35,71.05955579]
["bitfinex-derivatives","SOLF0:USTF0",1759329542965,7.42,220.47,220.41,2.02537224]
["bitfinex-derivatives","SOLF0:USTF0",1759329543164,7.42,220.47,220.4,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1759329543357,7.42,220.47,220.41,2.02537224]
["bitfinex-derivatives","SOLF0:USTF0",1759329543855,11.4996,220.47,220.4,2.02537224]
["bitfinex-derivatives","SOLF0:USTF0",1759329544260,11.4996,220.47,220.39,2.02537224]
["bitfinex-derivatives","SOLF0:USTF0",1759329544663,7.42,220.47,220.39,2.02537224]
["bitfinex-derivatives","SOLF0:USTF0",1759329546256,7.42,220.57,220.37,63.4876]
["bitfinex-derivatives","SOLF0:USTF0",1759329546457,12.60193942,220.56,220.49,2.02537224]
["bitfinex-derivatives","SOLF0:USTF0",1759329546663,3.15656718,220.55,220.51,2.02537224]
["bitfinex-derivatives","SOLF0:USTF0",1759329546864,7.42,220.54,220.51,2.02537224]
["bitfinex-derivatives","SOLF0:USTF0",1759329547254,4.0781,220.55,220.51,2.02537224]
["bitfinex-derivatives","SOLF0:USTF0",1759329547455,4.0781,220.55,220.49,2.02537224]
["bitfinex-derivatives","SOLF0:USTF0",1759329547962,7.42,220.54,220.49,2.02537224]
["bitfinex-derivatives","SOLF0:USTF0",1759329548264,7.42,220.55,220.49,2.02537224]
["bitfinex-derivatives","SOLF0:USTF0",1759329549365,4.0775,220.58,220.51,2.02537224]
["bitfinex-derivatives","SOLF0:USTF0",1759329549557,7.42,220.59,220.53,2.02537224]
["bitfinex-derivatives","SOLF0:USTF0",1759329550156,7.42,220.59,220.48,63.456]
["bitfinex-derivatives","SOLF0:USTF0",1759329550470,7.42,220.59,220.52,3.16290087]
["bitfinex-derivatives","SOLF0:USTF0",1759329550769,68.45460206,220.71,220.52,3.16290087]
["bitfinex-derivatives","SOLF0:USTF0",1759329550770,10.57346013,220.65,220.54,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1759329550962,7.42,220.65,220.54,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1759329551160,7.42,220.65,220.51,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1759329551364,7.42,220.64,220.46,7.56605579]
["bitfinex-derivatives","SOLF0:USTF0",1759329551559,7.42,220.64,220.51,3.16290087]
["bitfinex-derivatives","SOLF0:USTF0",1759329551759,10.57160189,220.64,220.51,3.16290087]
["bitfinex-derivatives","SOLF0:USTF0",1759329552062,4.0767,220.62,220.51,3.16290087]
["bitfinex-derivatives","SOLF0:USTF0",1759329552365,7.42,220.64,220.51,3.16290087]
["bitfinex-derivatives","SOLF0:USTF0",1759329552562,4.0765,220.63,220.51,3.16290087]
["bitfinex-derivatives","SOLF0:USTF0",1759329553364,7.42,220.64,220.54,3.16290087]
["bitfinex-derivatives","SOLF0:USTF0",1759329553562,7.42,220.64,220.54,13.61112105]
["bitfinex-derivatives","SOLF0:USTF0",1759329553760,7.42,220.64,220.54,3.16290087]
["bitfinex-derivatives","SOLF0:USTF0",1759329554561,11.4964,220.64,220.54,3.16290087]
["bitfinex-derivatives","SOLF0:USTF0",1759329554762,7.42,220.7,220.54,13.38685153]
["bitfinex-derivatives","SOLF0:USTF0",1759329554960,66.55410087,220.71,220.51,63.4472]
["bitfinex-derivatives","SOLF0:USTF0",1759329555263,66.55410087,220.71,220.57,3.16290087]
["bitfinex-derivatives","SOLF0:USTF0",1759329555264,10.56833431,220.7,220.57,3.16290087]
["bitfinex-derivatives","SOLF0:USTF0",1759329555462,3.16290087,220.68,220.52,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1759329555666,7.42,220.65,220.53,3.16290087]
["bitfinex-derivatives","SOLF0:USTF0",1759329556170,7.42,220.65,220.54,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1759329557065,11.4962,220.65,220.53,3.16290087]
["bitfinex-derivatives","SOLF0:USTF0",1759329557766,11.4962,220.65,220.54,3.16290087]
["bitfinex-derivatives","SOLF0:USTF0",1759329558566,11.4962,220.65,220.54,16.45460776]
["bitfinex-derivatives","SOLF0:USTF0",1759329558870,7.42,220.62,220.54,13.29170689]
["bitfinex-derivatives","SOLF0:USTF0",1759329559072,7.42,220.62,220.52,3.16290087]
["bitfinex-derivatives","SOLF0:USTF0",1759329559271,7.42,220.62,220.53,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1759329560173,7.42,220.62,220.55,7.24090087]
["bitfinex-derivatives","SOLF0:USTF0",1759329560473,7.42,220.62,220.55,3.16290087]
["bitfinex-derivatives","SOLF0:USTF0",1759329561064,7.42,220.62,220.53,3.16290087]
["bitfinex-derivatives","SOLF0:USTF0",1759329561269,7.42,220.62,220.53,16.52997037]
["bitfinex-derivatives","SOLF0:USTF0",1759329561976,7.42,220.62,220.53,20.60827037]
["bitfinex-derivatives","SOLF0:USTF0",1759329562677,7.42,220.62,220.53,16.52997037]
["bitfinex-derivatives","SOLF0:USTF0",1759329563774,7.42,220.62,220.53,13.3670695]
["bitfinex-derivatives","SOLF0:USTF0",1759329564076,7.42,220.62,220.52,3.16290087]
["bitfinex-derivatives","SOLF0:USTF0",1759329565070,4.0769,220.62,220.51,3.16290087]
["bitfinex-derivatives","SOLF0:USTF0",1759329565271,7.2,220.61,220.51,3.16290087]
["bitfinex-derivatives","SOLF0:USTF0",1759329565476,7.2,220.61,220.49,3.16290087]
["bitfinex-derivatives","SOLF0:USTF0",1759329566177,11.2771,220.61,220.5,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1759329566378,7.2,220.61,220.52,3.16290087]
["bitfinex-derivatives","SOLF0:USTF0",1759329567471,77.08589022,220.75,220.5,63.45]
["bitfinex-derivatives","SOLF0:USTF0",1759329567673,3.16290087,220.69,220.5,63.45]
["bitfinex-derivatives","SOLF0:USTF0",1759329567876,7.2,220.68,220.56,3.16290087]
["bitfinex-derivatives","SOLF0:USTF0",1759329568380,7.2,220.68,220.55,3.16290087]
["bitfinex-derivatives","SOLF0:USTF0",1759329568876,11.2756,220.68,220.55,3.16290087]
["bitfinex-derivatives","SOLF0:USTF0",1759329569075,7.2,220.68,220.58,3.16290087]
["bitfinex-derivatives","SOLF0:USTF0",1759329569275,11.2758,220.68,220.57,3.16290087]
["bitfinex-derivatives","SOLF0:USTF0",1759329569578,7.2,220.68,220.57,3.16290087]
["bitfinex-derivatives","SOLF0:USTF0",1759329570082,7.2,220.66,220.54,3.16290087]
["bitfinex-derivatives","SOLF0:USTF0",1759329570284,7.2,220.66,220.56,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1759329570477,7.2,220.66,220.54,3.16290087]
["bitfinex-derivatives","SOLF0:USTF0",1759329570685,7.2,220.66,220.57,3.16290087]
["bitfinex-derivatives","SOLF0:USTF0",1759329570872,11.2762,220.66,220.55,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1759329571185,7.2,220.64,220.51,3.16290087]
["bitfinex-derivatives","SOLF0:USTF0",1759329571580,7.2,220.61,220.51,3.16290087]
["bitfinex-derivatives","SOLF0:USTF0",1759329572283,11.2769,220.61,220.51,3.16290087]
["bitfinex-derivatives","SOLF0:USTF0",1759329572584,7.2,220.61,220.51,3.16290087]
["bitfinex-derivatives","SOLF0:USTF0",1759329572980,7.2,220.61,220.49,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1759329572981,7.2,220.61,220.54,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1759329573281,7.2,220.61,220.52,3.16290087]
["bitfinex-derivatives","SOLF0:USTF0",1759329573485,63.4035,220.67,220.48,3.16290087]
["bitfinex-derivatives","SOLF0:USTF0",1759329573486,7.2,220.57,220.48,3.16290087]
["bitfinex-derivatives","SOLF0:USTF0",1759329574286,7.2,220.57,220.47,3.16290087]
["bitfinex-derivatives","SOLF0:USTF0",1759329575089,7.2,220.56,220.44,13.51938812]
["bitfinex-derivatives","SOLF0:USTF0",1759329575290,3.16290087,220.54,220.43,0.20938]
["bitfinex-derivatives","SOLF0:USTF0",1759329575488,7.2,220.53,220.43,0.20938]
["bitfinex-derivatives","SOLF0:USTF0",1759329575788,7.2,220.53,220.43,4.28948]
["bitfinex-derivatives","SOLF0:USTF0",1759329575989,7.2,220.53,220.43,0.20938]
["bitfinex-derivatives","SOLF0:USTF0",1759329576283,7.2,220.53,220.43,18.17134078]
["bitfinex-derivatives","SOLF0:USTF0",1759329576484,7.2,220.53,220.43,4.28958]
["bitfinex-derivatives","SOLF0:USTF0",1759329576683,7.2,220.53,220.43,0.20938]
["bitfinex-derivatives","SOLF0:USTF0",1759329576885,7.2,220.53,220.44,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1759329577186,7.2,220.53,220.43,0.20938]
["bitfinex-derivatives","SOLF0:USTF0",1759329577388,7.2,220.53,220.45,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1759329579788,7.2,220.53,220.43,3.37228087]
["bitfinex-derivatives","SOLF0:USTF0",1759329579789,7.2,220.53,220.43,0.20938]
["bitfinex-derivatives","SOLF0:USTF0",1759329579989,7.2,220.53,220.43,13.72950782]
["bitfinex-derivatives","SOLF0:USTF0",1759329580494,7.2,220.53,220.44,3.16290087]
["bitfinex-derivatives","SOLF0:USTF0",1759329581996,7.2,220.53,220.43,13.72950782]
["bitfinex-derivatives","SOLF0:USTF0",1759329582185,7.2,220.53,220.45,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1759329585094,3.16290087,220.57,220.43,13.72950782]
["bitfinex-derivatives","SOLF0:USTF0",1759329585296,3.16290087,220.54,220.43,13.72950782]
["bitfinex-derivatives","SOLF0:USTF0",1759329585696,7.2,220.51,220.43,13.72950782]
["bitfinex-derivatives","SOLF0:USTF0",1759329585997,4.0787,220.52,220.43,13.72950782]
["bitfinex-derivatives","SOLF0:USTF0",1759329586192,4.079,220.5,220.43,0.20938]
["bitfinex-derivatives","SOLF0:USTF0",1759329586392,7.2,220.49,220.43,0.20938]
["bitfinex-derivatives","SOLF0:USTF0",1759329587791,7.2,220.49,220.43,4.28948]
["bitfinex-derivatives","SOLF0:USTF0",1759329587997,7.2,220.49,220.43,0.20938]
["bitfinex-derivatives","SOLF0:USTF0",1759329588601,7.2,220.53,220.44,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1759329588797,7.2,220.53,220.43,0.20938]
["bitfinex-derivatives","SOLF0:USTF0",1759329589096,7.2,220.53,220.46,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1759329589301,7.2,220.53,220.43,13.66410684]
["bitfinex-derivatives","SOLF0:USTF0",1759329589502,7.2,220.53,220.45,3.16290087]
["bitfinex-derivatives","SOLF0:USTF0",1759329590104,7.2,220.53,220.43,16.82700771]
["bitfinex-derivatives","SOLF0:USTF0",1759329590306,7.2,220.53,220.43,13.66410684]
["bitfinex-derivatives","SOLF0:USTF0",1759329590506,7.2,220.53,220.44,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1759329592706,7.2,220.53,220.45,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1759329593112,4.078,220.55,220.46,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1759329593113,7.2,220.52,220.46,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1759329593412,3.16290087,220.55,220.44,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1759329593608,7.85,220.54,220.44,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1759329593815,7.85,220.5,220.44,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1759329595408,7.85,220.56,220.44,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1759329595609,4.0784,220.53,220.44,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1759329596013,4.0784,220.53,220.44,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1759329596220,4.078,220.55,220.46,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1759329597006,7.85,220.56,220.46,3.16290087]
["bitfinex-derivatives","SOLF0:USTF0",1759329597216,7.85,220.56,220.47,3.16290087]
["bitfinex-derivatives","SOLF0:USTF0",1759329598410,7.85,220.56,220.49,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1759329599217,7.85,220.56,220.48,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1759329599609,7.85,220.56,220.48,119.9792]
["bitfinex-derivatives","SOLF0:USTF0",1759329599817,7.85,220.56,220.48,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1759329600113,7.85,220.56,220.5,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1759329600312,7.85,220.62,220.53,3.16290087]
["bitfinex-derivatives","SOLF0:USTF0",1759329600617,7.85,220.62,220.54,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1759329600813,7.85,220.66,220.56,7.24060087]
["bitfinex-derivatives","SOLF0:USTF0",1759329601214,7.85,220.66,220.56,3.16290087]
["bitfinex-derivatives","SOLF0:USTF0",1759329601517,7.85,220.66,220.57,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1759329602419,11.926,220.66,220.57,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1759329602918,4.0763,220.64,220.57,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1759329603116,4.0763,220.64,220.58,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1759329603520,7.85,220.66,220.58,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1759329604310,7.85,220.66,220.58,82.4173]
["bitfinex-derivatives","SOLF0:USTF0",1759329604509,7.85,220.67,220.51,63.4467]
["bitfinex-derivatives","SOLF0:USTF0",1759329604716,7.85,220.67,220.54,3.16290087]
["bitfinex-derivatives","SOLF0:USTF0",1759329605114,7.85,220.62,220.55,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1759329605315,7.85,220.62,220.55,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759329606015,11.01290087,220.62,220.52,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1759329606916,7.85,220.62,220.52,119.9385]
["bitfinex-derivatives","SOLF0:USTF0",1759329607116,7.85,220.62,220.52,119.02290087]
["bitfinex-derivatives","SOLF0:USTF0",1759329607317,7.85,220.62,220.52,3.16290087]
["bitfinex-derivatives","SOLF0:USTF0",1759329607517,7.85,220.62,220.53,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1759329607723,7.85,220.62,220.53,119.9384]
["bitfinex-derivatives","SOLF0:USTF0",1759329607925,7.85,220.62,220.53,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1759329608123,7.85,220.62,220.53,119.9384]
["bitfinex-derivatives","SOLF0:USTF0",1759329609027,7.85,220.62,220.55,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1759329609424,4.0771,220.6,220.51,3.16290087]
["bitfinex-derivatives","SOLF0:USTF0",1759329609724,4.0771,220.6,220.52,119.9384]
["bitfinex-derivatives","SOLF0:USTF0",1759329609927,11.9267,220.62,220.52,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1759329610128,7.85,220.62,220.55,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1759329610519,11.926,220.66,220.55,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1759329611026,11.926,220.66,220.56,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1759329611226,4.0763,220.65,220.56,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1759329611828,7.85,220.63,220.54,119.02290087]
["bitfinex-derivatives","SOLF0:USTF0",1759329612229,2.0237392,220.66,220.57,2.0237392]
["bitfinex-derivatives","SOLF0:USTF0",1759329612430,7.85,220.65,220.57,2.0237392]
["bitfinex-derivatives","SOLF0:USTF0",1759329612631,2.0237392,220.64,220.56,2.0237392]
["bitfinex-derivatives","SOLF0:USTF0",1759329613026,2.0237392,220.64,220.55,119.918]
["bitfinex-derivatives","SOLF0:USTF0",1759329613027,2.0237392,220.64,220.55,2.0237392]
["bitfinex-derivatives","SOLF0:USTF0",1759329613230,2.0237392,220.64,220.45,108.08120849]
["bitfinex-derivatives","SOLF0:USTF0",1759329613231,2.0237392,220.58,220.45,108.08120849]
["bitfinex-derivatives","SOLF0:USTF0",1759329613423,2.0237392,220.58,220.5,2.0237392]
["bitfinex-derivatives","SOLF0:USTF0",1759329613626,6.1012392,220.58,220.5,2.0237392]
["bitfinex-derivatives","SOLF0:USTF0",1759329614022,2.0237392,220.57,220.5,117.8637392]
["bitfinex-derivatives","SOLF0:USTF0",1759329614227,4.0779,220.56,220.5,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759329614633,2.0237392,220.57,220.5,117.8637392]
["bitfinex-derivatives","SOLF0:USTF0",1759329614835,7.85,220.59,220.5,117.8637392]
["bitfinex-derivatives","SOLF0:USTF0",1759329615036,6.1012392,220.58,220.5,117.8637392]
["bitfinex-derivatives","SOLF0:USTF0",1759329615532,6.1015392,220.57,220.49,2.0237392]
["bitfinex-derivatives","SOLF0:USTF0",1759329616126,2.0237392,220.53,220.46,6.1032392]
["bitfinex-derivatives","SOLF0:USTF0",1759329616833,7.85,220.56,220.48,2.0237392]
["bitfinex-derivatives","SOLF0:USTF0",1759329617336,2.0237392,220.55,220.48,2.0237392]
["bitfinex-derivatives","SOLF0:USTF0",1759329617728,9.8737392,220.53,220.43,14.13418914]
["bitfinex-derivatives","SOLF0:USTF0",1759329617933,7.85,220.46,220.43,0.20938]
["bitfinex-derivatives","SOLF0:USTF0",1759329618132,7.85,220.46,220.43,0.00665582]
["bitfinex-derivatives","SOLF0:USTF0",1759329618534,2.0237392,220.49,220.43,0.00665582]
["bitfinex-derivatives","SOLF0:USTF0",1759329618737,63.4402,220.54,220.43,0.00665582]
["bitfinex-derivatives","SOLF0:USTF0",1759329618933,9.8737392,220.5,220.43,2.03039502]
["bitfinex-derivatives","SOLF0:USTF0",1759329619131,7.85,220.5,220.43,0.00665582]
["bitfinex-derivatives","SOLF0:USTF0",1759329619336,2.0237392,220.53,220.45,2.0237392]
["bitfinex-derivatives","SOLF0:USTF0",1759329619536,7.85,220.52,220.44,2.0237392]
["bitfinex-derivatives","SOLF0:USTF0",1759329619731,2.0237392,220.57,220.48,2.0237392]
["bitfinex-derivatives","SOLF0:USTF0",1759329619936,7.85,220.58,220.5,2.0237392]
["bitfinex-derivatives","SOLF0:USTF0",1759329620242,7.85,220.58,220.51,2.0237392]
["bitfinex-derivatives","SOLF0:USTF0",1759329621934,63.3904,220.71,220.55,2.0237392]
["bitfinex-derivatives","SOLF0:USTF0",1759329621935,9.8737392,220.62,220.55,2.0237392]
["bitfinex-derivatives","SOLF0:USTF0",1759329622136,2.0237392,220.6,220.46,63.4615]
["bitfinex-derivatives","SOLF0:USTF0",1759329622337,2.0237392,220.61,220.47,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1759329622537,7.85,220.62,220.54,2.0237392]
["bitfinex-derivatives","SOLF0:USTF0",1759329622933,7.85,220.62,220.46,63.4615]
["bitfinex-derivatives","SOLF0:USTF0",1759329622934,7.85,220.59,220.52,2.0237392]
["bitfinex-derivatives","SOLF0:USTF0",1759329623133,2.0237392,220.58,220.52,2.0237392]
["bitfinex-derivatives","SOLF0:USTF0",1759329623445,6.1012392,220.58,220.5,2.0237392]
["bitfinex-derivatives","SOLF0:USTF0",1759329623640,7.19,220.55,220.43,13.32207007]
["bitfinex-derivatives","SOLF0:USTF0",1759329623838,2.0237392,220.54,220.44,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759329624038,2.0237392,220.54,220.46,2.0237392]
["bitfinex-derivatives","SOLF0:USTF0",1759329624438,7.19,220.55,220.46,2.0237392]
["bitfinex-derivatives","SOLF0:USTF0",1759329624642,7.19,220.55,220.48,2.0237392]
["bitfinex-derivatives","SOLF0:USTF0",1759329624845,2.0237392,220.52,220.44,2.0237392]
["bitfinex-derivatives","SOLF0:USTF0",1759329625139,2.0237392,220.5,220.43,0.00665582]
["bitfinex-derivatives","SOLF0:USTF0",1759329625338,2.0237392,220.48,220.43,0.00665582]
["bitfinex-derivatives","SOLF0:USTF0",1759329626844,7.21,220.49,220.43,0.00665582]
["bitfinex-derivatives","SOLF0:USTF0",1759329627841,9.2337392,220.49,220.43,0.00665582]
["bitfinex-derivatives","SOLF0:USTF0",1759329628347,7.21,220.49,220.43,0.00665582]
["bitfinex-derivatives","SOLF0:USTF0",1759329629647,7.21,220.49,220.43,2.03039502]
["bitfinex-derivatives","SOLF0:USTF0",1759329630751,7.21,220.49,220.43,0.00665582]
["bitfinex-derivatives","SOLF0:USTF0",1759329632044,7.21,220.49,220.44,2.0237392]
["bitfinex-derivatives","SOLF0:USTF0",1759329633249,7.21,220.49,220.44,6.1037392]
["bitfinex-derivatives","SOLF0:USTF0",1759329633449,7.21,220.49,220.46,2.0237392]
["bitfinex-derivatives","SOLF0:USTF0",1759329633648,2.0237392,220.51,220.4,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1759329633953,2.0237392,220.49,220.42,2.0237392]
["bitfinex-derivatives","SOLF0:USTF0",1759329634343,2.0237392,220.49,220.41,13.66946943]
["bitfinex-derivatives","SOLF0:USTF0",1759329634547,2.0237392,220.49,220.42,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759329634851,7.21,220.46,220.42,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759329635046,2.0237392,220.47,220.42,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759329635251,7.21,220.46,220.42,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759329635452,7.21,220.46,220.39,447.8037392]
["bitfinex-derivatives","SOLF0:USTF0",1759329636354,2.0237392,220.47,220.41,2.0237392]
["bitfinex-derivatives","SOLF0:USTF0",1759329636556,9.2337392,220.47,220.41,2.0237392]
["bitfinex-derivatives","SOLF0:USTF0",1759329636855,63.4401,220.54,220.25,73.60426794]
["bitfinex-derivatives","SOLF0:USTF0",1759329636856,2.0237392,220.43,220.37,13.76444815]
["bitfinex-derivatives","SOLF0:USTF0",1759329637050,2.0237392,220.41,220.33,2.0237392]
["bitfinex-derivatives","SOLF0:USTF0",1759329637246,2.0237392,220.39,220.31,2.0237392]
["bitfinex-derivatives","SOLF0:USTF0",1759329637453,6.1047392,220.39,220.32,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759329637855,2.0237392,220.39,220.32,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759329638356,9.2337392,220.41,220.32,129.35177695]
["bitfinex-derivatives","SOLF0:USTF0",1759329638656,9.2337392,220.41,220.33,2.0237392]
["bitfinex-derivatives","SOLF0:USTF0",1759329638850,9.2337392,220.41,220.32,129.35177695]
["bitfinex-derivatives","SOLF0:USTF0",1759329639050,9.2337392,220.41,220.32,131.37551615]
["bitfinex-derivatives","SOLF0:USTF0",1759329639447,7.21,220.41,220.34,2.0237392]
["bitfinex-derivatives","SOLF0:USTF0",1759329639654,2.0237392,220.42,220.34,2.0237392]
["bitfinex-derivatives","SOLF0:USTF0",1759329639854,2.0237392,220.42,220.32,129.35177695]
["bitfinex-derivatives","SOLF0:USTF0",1759329639855,2.0237392,220.42,220.33,2.0237392]
["bitfinex-derivatives","SOLF0:USTF0",1759329641059,2.0237392,220.4,220.33,2.0237392]
["bitfinex-derivatives","SOLF0:USTF0",1759329641257,7.21,220.41,220.33,2.0237392]
["bitfinex-derivatives","SOLF0:USTF0",1759329641462,2.0237392,220.4,220.33,2.0237392]
["bitfinex-derivatives","SOLF0:USTF0",1759329641663,7.21,220.38,220.31,2.0237392]
["bitfinex-derivatives","SOLF0:USTF0",1759329641862,9.2337392,220.38,220.31,2.0237392]
["bitfinex-derivatives","SOLF0:USTF0",1759329642050,9.2337392,220.38,220.3,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1759329642255,2.0237392,220.36,220.28,2.0237392]
["bitfinex-derivatives","SOLF0:USTF0",1759329642460,63.4791,220.41,220.15,63.5501]
["bitfinex-derivatives","SOLF0:USTF0",1759329642461,2.0237392,220.34,220.25,13.60454464]
["bitfinex-derivatives","SOLF0:USTF0",1759329642659,7.21,220.35,220.27,2.0237392]
["bitfinex-derivatives","SOLF0:USTF0",1759329642660,9.2337392,220.35,220.27,2.0237392]
["bitfinex-derivatives","SOLF0:USTF0",1759329643460,7.21,220.35,220.29,2.0237392]
["bitfinex-derivatives","SOLF0:USTF0",1759329643962,7.21,220.35,220.25,17.62002022]
["bitfinex-derivatives","SOLF0:USTF0",1759329644158,7.21,220.35,220.25,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1759329644360,7.21,220.35,220.28,2.0237392]
["bitfinex-derivatives","SOLF0:USTF0",1759329644561,11.2919,220.35,220.28,2.0237392]
["bitfinex-derivatives","SOLF0:USTF0",1759329645154,4.0821,220.33,220.22,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1759329645360,4.0821,220.33,220.26,2.0237392]
["bitfinex-derivatives","SOLF0:USTF0",1759329645361,6.1058392,220.33,220.26,2.0237392]
["bitfinex-derivatives","SOLF0:USTF0",1759329645558,2.0237392,220.31,220.21,330.02]
["bitfinex-derivatives","SOLF0:USTF0",1759329645758,4.0834,220.27,220.2,2.0237392]
["bitfinex-derivatives","SOLF0:USTF0",1759329645962,6.1071392,220.27,220.18,2.0237392]
["bitfinex-derivatives","SOLF0:USTF0",1759329646359,2.0237392,220.27,220.18,6.1084392]
["bitfinex-derivatives","SOLF0:USTF0",1759329647162,2.0237392,220.27,220.19,2.0237392]
["bitfinex-derivatives","SOLF0:USTF0",1759329647558,7.21,220.28,220.19,2.0237392]
["bitfinex-derivatives","SOLF0:USTF0",1759329647755,7.21,220.33,220.23,2.0237392]
["bitfinex-derivatives","SOLF0:USTF0",1759329647955,7.21,220.33,220.2,63.5368]
["bitfinex-derivatives","SOLF0:USTF0",1759329648158,7.21,220.33,220.21,63.533]
["bitfinex-derivatives","SOLF0:USTF0",1759329648461,7.21,220.33,220.28,2.0237392]
["bitfinex-derivatives","SOLF0:USTF0",1759329648764,2.0237392,220.39,220.3,2.0237392]
["bitfinex-derivatives","SOLF0:USTF0",1759329648959,7.21,220.38,220.3,6.1063392]
["bitfinex-derivatives","SOLF0:USTF0",1759329649362,7.21,220.38,220.32,2.0237392]
["bitfinex-derivatives","SOLF0:USTF0",1759329649558,7.21,220.38,220.34,2.0237392]
["bitfinex-derivatives","SOLF0:USTF0",1759329649762,2.0237392,220.41,220.34,2.0237392]
["bitfinex-derivatives","SOLF0:USTF0",1759329649964,7.21,220.4,220.34,2.0237392]
["bitfinex-derivatives","SOLF0:USTF0",1759329650163,7.21,220.4,220.32,2.0237392]
["bitfinex-derivatives","SOLF0:USTF0",1759329650364,7.21,220.4,220.31,63.5049]
["bitfinex-derivatives","SOLF0:USTF0",1759329650565,7.21,220.4,220.35,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1759329650766,7.21,220.45,220.32,63.5009]
["bitfinex-derivatives","SOLF0:USTF0",1759329650962,7.21,220.45,220.34,63.4948]
["bitfinex-derivatives","SOLF0:USTF0",1759329651167,7.21,220.45,220.31,156.35780313]
["bitfinex-derivatives","SOLF0:USTF0",1759329651168,3.43107212,220.5,220.36,63.4896]
["bitfinex-derivatives","SOLF0:USTF0",1759329651368,7.21,220.49,220.41,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1759329651666,7.21,220.49,220.38,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1759329652058,7.21,220.49,220.39,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1759329652259,7.21,220.49,220.38,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1759329652459,7.21,220.49,220.36,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1759329652659,4.0793,220.48,220.36,119.9415]
["bitfinex-derivatives","SOLF0:USTF0",1759329652965,7.21,220.47,220.33,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1759329653169,63.4567,220.48,220.33,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1759329653364,7.21,220.47,220.33,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1759329653867,7.21,220.47,220.37,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1759329654078,7.21,220.47,220.34,63.4958]
["bitfinex-derivatives","SOLF0:USTF0",1759329654566,7.21,220.47,220.38,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1759329654766,7.21,220.47,220.35,63.4927]
["bitfinex-derivatives","SOLF0:USTF0",1759329654962,7.21,220.47,220.4,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1759329655975,7.21,220.47,220.37,9.07530313]
["bitfinex-derivatives","SOLF0:USTF0",1759329656177,7.21,220.47,220.38,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759329656568,7.21,220.47,220.39,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1759329658878,7.21,220.47,220.41,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1759329659374,7.21,220.47,220.38,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1759329660069,7.21,220.47,220.38,87.641]
["bitfinex-derivatives","SOLF0:USTF0",1759329660373,7.21,220.47,220.38,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1759329660670,7.21,220.47,220.4,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1759329662572,4.0797,220.46,220.35,4.99400313]
["bitfinex-derivatives","SOLF0:USTF0",1759329662773,4.0797,220.46,220.33,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1759329662968,63.4537,220.49,220.33,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1759329663275,4.0802,220.44,220.33,133.5250411]
["bitfinex-derivatives","SOLF0:USTF0",1759329663475,4.0802,220.44,220.33,129.4431411]
["bitfinex-derivatives","SOLF0:USTF0",1759329663676,7.73,220.43,220.33,129.4431411]
["bitfinex-derivatives","SOLF0:USTF0",1759329663980,7.73,220.43,220.35,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1759329664275,7.73,220.43,220.33,129.4431411]
["bitfinex-derivatives","SOLF0:USTF0",1759329665180,3.43107212,220.5,220.33,129.4431411]
["bitfinex-derivatives","SOLF0:USTF0",1759329665677,7.73,220.49,220.39,63.4814]
["bitfinex-derivatives","SOLF0:USTF0",1759329665979,7.73,220.54,220.42,4.99400313]
["bitfinex-derivatives","SOLF0:USTF0",1759329666181,7.73,220.54,220.46,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1759329666577,7.73,220.54,220.43,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1759329666776,63.4389,220.54,220.4,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1759329666981,7.73,220.53,220.4,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1759329668678,4.0789,220.51,220.42,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1759329668878,7.73,220.53,220.4,120.79400313]
["bitfinex-derivatives","SOLF0:USTF0",1759329669377,7.73,220.53,220.37,63.4865]
["bitfinex-derivatives","SOLF0:USTF0",1759329669577,7.73,220.53,220.38,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759329669977,7.73,220.52,220.38,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759329670475,4.0791,220.49,220.38,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759329670783,7.73,220.51,220.38,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759329670984,7.73,220.49,220.35,4.99400313]
["bitfinex-derivatives","SOLF0:USTF0",1759329671177,11.81,220.45,220.34,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1759329671677,63.4674,220.44,220.33,13.6431411]
["bitfinex-derivatives","SOLF0:USTF0",1759329671879,7.73,220.45,220.32,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1759329672280,7.73,220.45,220.32,75.4821]
["bitfinex-derivatives","SOLF0:USTF0",1759329672478,7.73,220.45,220.32,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1759329672879,4.08,220.44,220.32,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1759329673283,4.08,220.44,220.32,85.11995206]
["bitfinex-derivatives","SOLF0:USTF0",1759329673481,7.73,220.52,220.34,63.494]
["bitfinex-derivatives","SOLF0:USTF0",1759329673984,7.73,220.52,220.37,8.02438063]
["bitfinex-derivatives","SOLF0:USTF0",1759329674375,7.73,220.52,220.4,63.4786]
["bitfinex-derivatives","SOLF0:USTF0",1759329674576,7.73,220.52,220.41,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1759329674981,7.73,220.52,220.38,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759329675879,7.73,220.52,220.37,8.02438063]
["bitfinex-derivatives","SOLF0:USTF0",1759329675880,4.0793,220.48,220.33,401.62298063]
["bitfinex-derivatives","SOLF0:USTF0",1759329676080,4.0793,220.48,220.34,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759329676276,7.73,220.5,220.33,401.62298063]
["bitfinex-derivatives","SOLF0:USTF0",1759329676477,7.73,220.5,220.37,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1759329677387,4.08,220.45,220.35,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1759329677789,7.73,220.46,220.33,330.1]
["bitfinex-derivatives","SOLF0:USTF0",1759329677986,4.0805,220.42,220.34,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759329678185,4.0805,220.42,220.33,334.182]
["bitfinex-derivatives","SOLF0:USTF0",1759329678381,71.195,220.45,220.33,445.84]
["bitfinex-derivatives","SOLF0:USTF0",1759329678894,7.73,220.41,220.33,330.1]
["bitfinex-derivatives","SOLF0:USTF0",1759329679089,7.73,220.41,220.26,8.02438063]
["bitfinex-derivatives","SOLF0:USTF0",1759329679294,4.0814,220.37,220.27,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1759329679488,7.73,220.41,220.28,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759329679993,7.73,220.41,220.28,119.8028]
["bitfinex-derivatives","SOLF0:USTF0",1759329680191,7.73,220.41,220.28,133.54567007]
["bitfinex-derivatives","SOLF0:USTF0",1759329680687,7.72,220.39,220.21,79.12333642]
["bitfinex-derivatives","SOLF0:USTF0",1759329680994,7.72,220.38,220.22,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759329681289,7.72,220.38,220.24,63.5247]
["bitfinex-derivatives","SOLF0:USTF0",1759329681688,4.0813,220.37,220.22,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759329681892,4.0813,220.37,220.27,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1759329682091,4.08,220.44,220.31,8.02438063]
["bitfinex-derivatives","SOLF0:USTF0",1759329682288,4.08,220.44,220.32,89.36]
["bitfinex-derivatives","SOLF0:USTF0",1759329682692,4.08,220.44,220.35,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1759329684086,11.6404,220.43,220.33,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1759329684692,4.0807,220.41,220.33,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1759329684887,4.0807,220.41,220.32,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759329685193,63.4593,220.47,220.27,63.5139]
["bitfinex-derivatives","SOLF0:USTF0",1759329685194,4.0811,220.38,220.27,8.02438063]
["bitfinex-derivatives","SOLF0:USTF0",1759329685396,7.56,220.38,220.23,8.02438063]
["bitfinex-derivatives","SOLF0:USTF0",1759329685596,7.56,220.38,220.25,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759329685990,7.56,220.38,220.26,119.8033]
["bitfinex-derivatives","SOLF0:USTF0",1759329686391,7.56,220.38,220.26,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759329687197,11.6411,220.38,220.28,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1759329687399,11.6411,220.38,220.26,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759329687792,7.56,220.38,220.29,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1759329688090,7.56,220.44,220.26,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759329688296,7.56,220.44,220.28,8.02438063]
["bitfinex-derivatives","SOLF0:USTF0",1759329688493,4.0807,220.41,220.28,8.02438063]
["bitfinex-derivatives","SOLF0:USTF0",1759329688694,7.56,220.44,220.3,63.5073]
["bitfinex-derivatives","SOLF0:USTF0",1759329689703,7.56,220.44,220.31,63.5043]
["bitfinex-derivatives","SOLF0:USTF0",1759329690300,7.56,220.44,220.28,8.02438063]
["bitfinex-derivatives","SOLF0:USTF0",1759329690695,7.56,220.44,220.29,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759329690995,4.0802,220.43,220.3,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759329691695,4.0805,220.42,220.33,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1759329692001,4.0805,220.42,220.31,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759329692002,7.56,220.44,220.31,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759329692400,11.6401,220.44,220.35,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1759329692599,7.56,220.44,220.31,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759329693195,7.56,220.44,220.33,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1759329694000,7.56,220.44,220.29,8.02438063]
["bitfinex-derivatives","SOLF0:USTF0",1759329694001,7.56,220.4,220.3,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1759329695397,4.0812,220.38,220.27,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1759329695698,7.56,220.39,220.25,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759329696506,4.0816,220.36,220.25,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759329697008,4.0816,220.36,220.26,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759329697498,4.0812,220.38,220.26,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759329697994,4.0812,220.38,220.27,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1759329698201,4.0814,220.37,220.27,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1759329698406,7.56,220.39,220.27,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1759329699210,71.0449,220.38,220.25,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1759329699414,71.0449,220.38,220.25,81.5835]
["bitfinex-derivatives","SOLF0:USTF0",1759329700610,4.082,220.34,220.25,81.5835]
["bitfinex-derivatives","SOLF0:USTF0",1759329700913,7.56,220.38,220.26,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1759329701213,4.0816,220.36,220.25,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1759329701710,4.0816,220.36,220.25,81.5835]
["bitfinex-derivatives","SOLF0:USTF0",1759329702012,4.0816,220.36,220.25,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1759329702607,4.0818,220.34,220.22,20.91924854]
["bitfinex-derivatives","SOLF0:USTF0",1759329702915,7.56,220.38,220.23,179.2474]
["bitfinex-derivatives","SOLF0:USTF0",1759329703812,4.0818,220.35,220.26,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1759329704115,4.0814,220.37,220.28,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1759329704813,7.56,220.38,220.26,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1759329705513,4.0822,220.33,220.24,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1759329705717,7.56,220.35,220.24,119.7836]
["bitfinex-derivatives","SOLF0:USTF0",1759329706014,7.56,220.35,220.24,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759329706409,11.6423,220.32,220.23,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1759329706615,11.6423,220.32,220.23,119.7837]
["bitfinex-derivatives","SOLF0:USTF0",1759329706813,71.0418,220.39,220.23,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759329707009,7.56,220.33,220.23,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759329707616,4.0824,220.32,220.23,119.7837]
["bitfinex-derivatives","SOLF0:USTF0",1759329707816,7.56,220.33,220.24,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759329708823,7.56,220.33,220.2,343.85737764]
["bitfinex-derivatives","SOLF0:USTF0",1759329709123,7.56,220.33,220.24,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759329709618,7.56,220.33,220.25,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1759329709817,7.56,220.33,220.25,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759329710012,115.7,220.43,220.21,63.5325]
["bitfinex-derivatives","SOLF0:USTF0",1759329710211,115.7,220.43,220.2,343.85737764]
["bitfinex-derivatives","SOLF0:USTF0",1759329710212,7.56,220.38,220.24,63.5242]
["bitfinex-derivatives","SOLF0:USTF0",1759329710914,11.6412,220.38,220.29,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1759329711117,11.6412,220.38,220.29,116.6026]
["bitfinex-derivatives","SOLF0:USTF0",1759329711417,11.6412,220.38,220.29,119.7826]
["bitfinex-derivatives","SOLF0:USTF0",1759329712320,7.56,220.44,220.29,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759329712716,7.56,220.38,220.27,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1759329712914,7.56,220.38,220.27,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1759329713512,7.56,220.38,220.23,8.02438063]
["bitfinex-derivatives","SOLF0:USTF0",1759329713715,7.56,220.38,220.24,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1759329714621,4.0816,220.36,220.27,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1759329714921,7.56,220.38,220.24,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1759329715120,7.56,220.38,220.24,179.2015]
["bitfinex-derivatives","SOLF0:USTF0",1759329715316,7.56,220.38,220.26,63.5175]
["bitfinex-derivatives","SOLF0:USTF0",1759329715617,7.32,220.42,220.28,63.5116]
["bitfinex-derivatives","SOLF0:USTF0",1759329715822,7.32,220.42,220.33,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1759329716015,7.32,220.42,220.34,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1759329716422,7.32,220.42,220.34,111.4416]
["bitfinex-derivatives","SOLF0:USTF0",1759329716621,63.4533,220.49,220.34,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1759329716622,7.32,220.48,220.34,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1759329716822,10.50131959,220.48,220.34,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1759329717817,4.0795,220.47,220.34,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1759329718014,4.0795,220.47,220.34,170.8538]
["bitfinex-derivatives","SOLF0:USTF0",1759329718325,7.32,220.48,220.36,63.489]
["bitfinex-derivatives","SOLF0:USTF0",1759329718526,4.079,220.5,220.41,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1759329718726,4.079,220.5,220.42,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1759329718927,7.32,220.53,220.42,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1759329719425,7.32,220.53,220.35,337.80605579]
["bitfinex-derivatives","SOLF0:USTF0",1759329719622,4.0788,220.51,220.39,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1759329719816,4.0788,220.51,220.37,63.4864]
["bitfinex-derivatives","SOLF0:USTF0",1759329720015,7.32,220.53,220.37,63.4862]
["bitfinex-derivatives","SOLF0:USTF0",1759329720220,7.32,220.53,220.41,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1759329720415,7.32,220.53,220.38,63.4837]
["bitfinex-derivatives","SOLF0:USTF0",1759329720925,11.3983,220.53,220.36,186.71465579]
["bitfinex-derivatives","SOLF0:USTF0",1759329721121,11.3983,220.53,220.37,71.05165579]
["bitfinex-derivatives","SOLF0:USTF0",1759329721325,7.32,220.53,220.38,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1759329721527,4.0785,220.52,220.38,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1759329721925,4.0785,220.52,220.37,7.56605579]
["bitfinex-derivatives","SOLF0:USTF0",1759329722118,7.32,220.53,220.43,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1759329722317,7.32,220.53,220.38,179.1224]
["bitfinex-derivatives","SOLF0:USTF0",1759329722624,4.0781,220.55,220.44,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1759329722825,4.0781,220.55,220.45,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1759329723129,4.0781,220.55,220.44,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1759329723130,4.0781,220.55,220.46,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1759329723524,4.0776,220.57,220.46,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1759329724125,4.0779,220.55,220.46,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1759329724430,4.0779,220.55,220.45,13.90089988]
["bitfinex-derivatives","SOLF0:USTF0",1759329724624,63.4238,220.59,220.46,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1759329724625,11.3986,220.52,220.46,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1759329724824,11.3986,220.52,220.38,71.50678063]
["bitfinex-derivatives","SOLF0:USTF0",1759329725524,4.0781,220.55,220.39,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759329725924,7.32,220.56,220.38,84.91287265]
["bitfinex-derivatives","SOLF0:USTF0",1759329726131,11.3986,220.52,220.41,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1759329726425,7.32,220.52,220.42,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1759329726627,63.4213,220.6,220.42,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1759329726828,7.32,220.59,220.42,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1759329727532,11.3979,220.56,220.45,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1759329728433,4.0781,220.55,220.42,100.4801]
["bitfinex-derivatives","SOLF0:USTF0",1759329728626,7.32,220.56,220.42,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1759329729429,7.32,220.56,220.43,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1759329729833,7.32,220.56,220.4,63.4775]
["bitfinex-derivatives","SOLF0:USTF0",1759329730033,7.32,220.56,220.41,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1759329730334,4.0781,220.54,220.44,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1759329731234,11.3978,220.56,220.46,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1759329731837,11.3978,220.56,220.47,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1759329732031,7.32,220.56,220.47,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1759329732432,7.32,220.56,220.48,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1759329732628,7.32,220.56,220.46,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1759329732838,3.43890923,220.68,220.48,63.4534]
["bitfinex-derivatives","SOLF0:USTF0",1759329732839,7.32,220.6,220.48,63.4534]
["bitfinex-derivatives","SOLF0:USTF0",1759329733131,11.3962,220.65,220.5,63.4488]
["bitfinex-derivatives","SOLF0:USTF0",1759329733532,7.32,220.65,220.48,63.4548]
["bitfinex-derivatives","SOLF0:USTF0",1759329733734,4.0765,220.63,220.53,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1759329734031,4.0765,220.63,220.54,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1759329734436,7.32,220.62,220.54,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1759329734630,7.32,220.62,220.53,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1759329735035,7.32,220.62,220.4,63.4778]
["bitfinex-derivatives","SOLF0:USTF0",1759329735036,7.32,220.57,220.41,9.78845711]
["bitfinex-derivatives","SOLF0:USTF0",1759329735333,7.32,220.55,220.41,4.80506474]
["bitfinex-derivatives","SOLF0:USTF0",1759329735636,7.32,220.54,220.42,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1759329736026,4.98339237,220.52,220.41,4.80506474]
["bitfinex-derivatives","SOLF0:USTF0",1759329736229,7.32,220.51,220.41,4.80506474]
["bitfinex-derivatives","SOLF0:USTF0",1759329737135,4.0792,220.49,220.41,4.80506474]
["bitfinex-derivatives","SOLF0:USTF0",1759329737529,7.32,220.51,220.41,4.80506474]
["bitfinex-derivatives","SOLF0:USTF0",1759329737828,12.30339237,220.56,220.41,4.80506474]
["bitfinex-derivatives","SOLF0:USTF0",1759329738638,63.4277,220.58,220.38,18.74199829]
["bitfinex-derivatives","SOLF0:USTF0",1759329738639,7.32,220.51,220.38,13.75860592]
["bitfinex-derivatives","SOLF0:USTF0",1759329738941,7.32,220.51,220.37,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759329739133,7.32,220.51,220.35,330.24]
["bitfinex-derivatives","SOLF0:USTF0",1759329739332,11.3996,220.47,220.38,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1759329739734,11.3996,220.47,220.39,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759329740237,7.32,220.57,220.4,63.4777]
["bitfinex-derivatives","SOLF0:USTF0",1759329740433,7.32,220.57,220.39,178.9803]
["bitfinex-derivatives","SOLF0:USTF0",1759329740639,7.32,220.56,220.39,178.9803]
["bitfinex-derivatives","SOLF0:USTF0",1759329740839,4.078,220.55,220.43,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1759329741041,7.25,220.54,220.39,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759329741338,4.0785,220.52,220.4,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1759329741536,7.25,220.51,220.4,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1759329741941,4.0789,220.5,220.39,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759329742136,68.42529237,220.53,220.39,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759329742346,63.4439,220.52,220.39,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759329742541,7.25,220.51,220.39,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759329742843,7.25,220.51,220.39,119.5809]
["bitfinex-derivatives","SOLF0:USTF0",1759329743245,7.25,220.57,220.4,63.478]
["bitfinex-derivatives","SOLF0:USTF0",1759329743440,7.25,220.57,220.45,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1759329744244,4.0777,220.56,220.45,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1759329744939,7.25,220.57,220.47,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1759329745544,11.3276,220.57,220.44,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1759329745936,7.34,220.54,220.4,4.98339237]
["bitfinex-derivatives","SOLF0:USTF0",1759329746149,7.34,220.54,220.41,93.2003]
["bitfinex-derivatives","SOLF0:USTF0",1759329746339,7.34,220.54,220.41,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1759329746741,7.34,220.54,220.4,120.46339237]
["bitfinex-derivatives","SOLF0:USTF0",1759329746742,7.34,220.54,220.43,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1759329747046,7.34,220.52,220.38,13.48301138]
["bitfinex-derivatives","SOLF0:USTF0",1759329747235,4.98339237,220.53,220.39,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759329747438,7.34,220.51,220.39,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759329748138,11.4187,220.51,220.39,119.5609]
["bitfinex-derivatives","SOLF0:USTF0",1759329748544,11.4187,220.51,220.39,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759329748947,4.079,220.49,220.39,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759329749346,7.34,220.51,220.39,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759329749550,7.34,220.51,220.42,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1759329749850,7.34,220.51,220.39,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759329750349,4.0791,220.49,220.39,119.5607]
["bitfinex-derivatives","SOLF0:USTF0",1759329751849,7.34,220.51,220.39,119.5607]
["bitfinex-derivatives","SOLF0:USTF0",1759329752143,7.34,220.51,220.41,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1759329752749,4.0789,220.5,220.39,119.5609]
["bitfinex-derivatives","SOLF0:USTF0",1759329753452,4.0789,220.5,220.41,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1759329755751,4.0792,220.49,220.39,119.5608]
["bitfinex-derivatives","SOLF0:USTF0",1759329757049,63.4492,220.5,220.35,4.75161447]
["bitfinex-derivatives","SOLF0:USTF0",1759329757248,7.34,220.45,220.35,4.75161447]
["bitfinex-derivatives","SOLF0:USTF0",1759329757842,4.0801,220.43,220.35,4.75161447]
["bitfinex-derivatives","SOLF0:USTF0",1759329759254,4.0797,220.46,220.35,4.75161447]
["bitfinex-derivatives","SOLF0:USTF0",1759329759848,4.0797,220.46,220.35,8.83321447]
["bitfinex-derivatives","SOLF0:USTF0",1759329760054,4.0797,220.46,220.35,4.75161447]
["bitfinex-derivatives","SOLF0:USTF0",1759329760253,7.34,220.47,220.35,4.75161447]
["bitfinex-derivatives","SOLF0:USTF0",1759329760453,7.34,220.47,220.37,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1759329761556,4.0796,220.46,220.37,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1759329764464,7.34,220.47,220.37,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1759329765361,11.4195,220.47,220.36,120.42339237]
["bitfinex-derivatives","SOLF0:USTF0",1759329766060,7.34,220.47,220.37,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1759329766463,7.34,220.47,220.36,120.42339237]
["bitfinex-derivatives","SOLF0:USTF0",1759329766657,7.34,220.47,220.39,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1759329767058,7.34,220.52,220.38,63.4829]
["bitfinex-derivatives","SOLF0:USTF0",1759329767354,7.34,220.52,220.39,4.98339237]
["bitfinex-derivatives","SOLF0:USTF0",1759329768066,7.34,220.52,220.43,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1759329768362,9.36607481,220.52,220.44,2.02607481]
["bitfinex-derivatives","SOLF0:USTF0",1759329769169,9.36607481,220.52,220.43,2.02607481]
["bitfinex-derivatives","SOLF0:USTF0",1759329769560,2.02607481,220.51,220.43,2.02607481]
["bitfinex-derivatives","SOLF0:USTF0",1759329770264,7.34,220.5,220.43,2.02607481]
["bitfinex-derivatives","SOLF0:USTF0",1759329771166,7.34,220.5,220.41,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1759329771463,7.34,220.5,220.43,2.02607481]
["bitfinex-derivatives","SOLF0:USTF0",1759329773759,7.34,220.5,220.45,2.02607481]
["bitfinex-derivatives","SOLF0:USTF0",1759329773959,7.34,220.5,220.39,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759329774158,6.10437481,220.53,220.45,2.02607481]
["bitfinex-derivatives","SOLF0:USTF0",1759329774359,7.93,220.52,220.45,2.02607481]
["bitfinex-derivatives","SOLF0:USTF0",1759329774663,7.93,220.52,220.47,2.02607481]
["bitfinex-derivatives","SOLF0:USTF0",1759329775367,7.93,220.56,220.49,2.02607481]
["bitfinex-derivatives","SOLF0:USTF0",1759329775562,7.93,220.56,220.42,63.47]
["bitfinex-derivatives","SOLF0:USTF0",1759329775563,12.0076,220.57,220.51,2.02607481]
["bitfinex-derivatives","SOLF0:USTF0",1759329775764,9.95607481,220.57,220.49,2.02607481]
["bitfinex-derivatives","SOLF0:USTF0",1759329776266,4.0778,220.56,220.47,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1759329776462,4.0778,220.56,220.49,2.02607481]
["bitfinex-derivatives","SOLF0:USTF0",1759329777468,9.95607481,220.57,220.49,2.02607481]
["bitfinex-derivatives","SOLF0:USTF0",1759329777768,2.02607481,220.62,220.53,2.02607481]
["bitfinex-derivatives","SOLF0:USTF0",1759329778063,2.02607481,220.6,220.53,2.02607481]
["bitfinex-derivatives","SOLF0:USTF0",1759329778265,3.15760466,220.64,220.55,2.02607481]
["bitfinex-derivatives","SOLF0:USTF0",1759329778471,2.02607481,220.62,220.55,2.02607481]
["bitfinex-derivatives","SOLF0:USTF0",1759329779164,2.02607481,220.62,220.54,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1759329779366,2.02607481,220.62,220.55,2.02607481]
["bitfinex-derivatives","SOLF0:USTF0",1759329779869,9.95607481,220.62,220.55,2.02607481]
["bitfinex-derivatives","SOLF0:USTF0",1759329780464,9.95607481,220.62,220.54,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1759329780763,9.95607481,220.62,220.55,2.02607481]
["bitfinex-derivatives","SOLF0:USTF0",1759329781266,9.95607481,220.58,220.5,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1759329781472,2.02607481,220.56,220.49,2.02607481]
["bitfinex-derivatives","SOLF0:USTF0",1759329781672,2.02607481,220.55,220.49,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1759329782061,9.95607481,220.56,220.49,6.10497481]
["bitfinex-derivatives","SOLF0:USTF0",1759329783669,7.93,220.53,220.47,2.02607481]
["bitfinex-derivatives","SOLF0:USTF0",1759329783976,2.02607481,220.52,220.41,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759329784272,9.95607481,220.5,220.43,6.10607481]
["bitfinex-derivatives","SOLF0:USTF0",1759329785670,2.02607481,220.51,220.43,6.10607481]
["bitfinex-derivatives","SOLF0:USTF0",1759329785876,2.02607481,220.52,220.43,6.10607481]
["bitfinex-derivatives","SOLF0:USTF0",1759329786175,2.02607481,220.5,220.41,2.02607481]
["bitfinex-derivatives","SOLF0:USTF0",1759329786372,2.02607481,220.48,220.4,2.02607481]
["bitfinex-derivatives","SOLF0:USTF0",1759329786573,7.93,220.49,220.42,2.02607481]
["bitfinex-derivatives","SOLF0:USTF0",1759329786774,7.93,220.57,220.46,2.02607481]
["bitfinex-derivatives","SOLF0:USTF0",1759329786973,7.93,220.54,220.46,2.02607481]
["bitfinex-derivatives","SOLF0:USTF0",1759329787678,7.93,220.54,220.48,2.02607481]
["bitfinex-derivatives","SOLF0:USTF0",1759329788780,7.93,220.54,220.47,2.02607481]
["bitfinex-derivatives","SOLF0:USTF0",1759329788977,2.02607481,220.57,220.49,2.02607481]
["bitfinex-derivatives","SOLF0:USTF0",1759329790081,7.93,220.58,220.49,2.02607481]
["bitfinex-derivatives","SOLF0:USTF0",1759329790282,7.93,220.58,220.46,4.98533194]
["bitfinex-derivatives","SOLF0:USTF0",1759329790977,7.93,220.58,220.48,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1759329791174,7.93,220.58,220.46,4.98533194]
["bitfinex-derivatives","SOLF0:USTF0",1759329791374,7.93,220.58,220.46,68.44513194]
["bitfinex-derivatives","SOLF0:USTF0",1759329791784,7.93,220.58,220.5,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1759329791985,7.93,220.58,220.44,63.466]
["bitfinex-derivatives","SOLF0:USTF0",1759329791986,4.98533194,220.6,220.44,63.466]
["bitfinex-derivatives","SOLF0:USTF0",1759329792176,4.98533194,220.6,220.44,150.146]
["bitfinex-derivatives","SOLF0:USTF0",1759329792177,7.93,220.59,220.44,150.146]
["bitfinex-derivatives","SOLF0:USTF0",1759329792580,4.98533194,220.6,220.44,150.146]
["bitfinex-derivatives","SOLF0:USTF0",1759329792775,8.12826069,220.6,220.44,150.146]
["bitfinex-derivatives","SOLF0:USTF0",1759329793187,12.0072,220.59,220.48,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1759329793886,12.0072,220.59,220.49,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1759329794380,7.93,220.57,220.49,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1759329795782,7.93,220.57,220.51,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1759329797086,7.93,220.57,220.52,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1759329797288,7.93,220.59,220.52,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1759329798185,7.93,220.59,220.5,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1759329798586,7.93,220.59,220.53,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1759329798784,7.93,220.59,220.5,63.4501]
["bitfinex-derivatives","SOLF0:USTF0",1759329799185,7.93,220.59,220.56,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1759329799388,7.93,220.59,220.5,63.4501]
["bitfinex-derivatives","SOLF0:USTF0",1759329799687,7.93,220.59,220.51,63.4461]
["bitfinex-derivatives","SOLF0:USTF0",1759329799884,7.63,220.66,220.51,63.4461]
["bitfinex-derivatives","SOLF0:USTF0",1759329800085,7.63,220.65,220.51,63.4461]
["bitfinex-derivatives","SOLF0:USTF0",1759329800483,7.63,220.65,220.51,178.6261]
["bitfinex-derivatives","SOLF0:USTF0",1759329800781,7.63,220.65,220.56,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1759329800981,7.63,220.65,220.53,63.4411]
["bitfinex-derivatives","SOLF0:USTF0",1759329801585,7.63,220.69,220.56,63.4321]
["bitfinex-derivatives","SOLF0:USTF0",1759329802086,4.0754,220.69,220.53,63.4411]
["bitfinex-derivatives","SOLF0:USTF0",1759329802290,63.3873,220.72,220.54,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1759329802479,3.13924965,220.71,220.54,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1759329802685,7.63,220.7,220.54,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1759329803188,7.63,220.66,220.56,63.4328]
["bitfinex-derivatives","SOLF0:USTF0",1759329803892,7.63,220.66,220.59,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1759329804882,7.63,220.66,220.6,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1759329805488,7.63,220.66,220.62,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1759329805691,7.78,220.69,220.62,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1759329807587,7.78,220.69,220.6,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1759329807789,4.0756,220.68,220.6,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1759329808398,7.78,220.69,220.61,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1759329809600,11.8555,220.69,220.61,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1759329811598,7.78,220.68,220.55,63.4348]
["bitfinex-derivatives","SOLF0:USTF0",1759329812000,4.0757,220.68,220.55,63.4348]
["bitfinex-derivatives","SOLF0:USTF0",1759329812195,3.16253257,220.66,220.55,63.4348]
["bitfinex-derivatives","SOLF0:USTF0",1759329812899,3.16253257,220.66,220.6,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1759329813300,10.94253257,220.66,220.6,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1759329814606,10.94253257,220.66,220.56,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1759329814801,10.94253257,220.66,220.54,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1759329814802,7.78,220.65,220.54,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1759329815206,7.78,220.65,220.54,178.5975]
["bitfinex-derivatives","SOLF0:USTF0",1759329815804,7.78,220.65,220.59,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1759329816603,7.78,220.65,220.57,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1759329816804,7.78,220.65,220.54,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1759329817508,7.78,220.65,220.55,63.435]
["bitfinex-derivatives","SOLF0:USTF0",1759329818707,3.16253257,220.7,220.57,66.59163257]
["bitfinex-derivatives","SOLF0:USTF0",1759329818907,7.78,220.69,220.57,66.59163257]
["bitfinex-derivatives","SOLF0:USTF0",1759329819108,7.78,220.69,220.63,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1759329819308,7.78,220.69,220.61,63.4176]
["bitfinex-derivatives","SOLF0:USTF0",1759329819509,7.78,220.69,220.62,3.16253257]
["bitfinex-derivatives","SOLF0:USTF0",1759329821011,7.78,220.72,220.64,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1759329821313,7.78,220.72,220.62,3.16253257]
["bitfinex-derivatives","SOLF0:USTF0",1759329823215,4.0751,220.71,220.64,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1759329824213,7.78,220.7,220.64,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1759329824611,7.78,220.68,220.57,66.59173257]
["bitfinex-derivatives","SOLF0:USTF0",1759329824816,7.78,220.68,220.57,3.16253257]
["bitfinex-derivatives","SOLF0:USTF0",1759329825217,7.78,220.68,220.62,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1759329825514,7.78,220.68,220.57,3.16253257]
["bitfinex-derivatives","SOLF0:USTF0",1759329825718,7.78,220.68,220.59,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1759329826514,7.78,220.68,220.6,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1759329826715,7.78,220.68,220.57,3.16253257]
["bitfinex-derivatives","SOLF0:USTF0",1759329826915,7.78,220.66,220.57,7.24013257]
["bitfinex-derivatives","SOLF0:USTF0",1759329827813,4.0762,220.65,220.53,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1759329828018,4.0762,220.65,220.55,3.16253257]
["bitfinex-derivatives","SOLF0:USTF0",1759329829317,7.78,220.66,220.59,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1759329829823,7.78,220.66,220.57,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1759329830419,11.8561,220.66,220.57,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1759329831021,7.78,220.64,220.57,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1759329832830,7.78,220.64,220.55,7.24043257]
["bitfinex-derivatives","SOLF0:USTF0",1759329833028,7.78,220.64,220.53,118.12253257]
["bitfinex-derivatives","SOLF0:USTF0",1759329833230,71.1849,220.66,220.53,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1759329833430,7.91,220.63,220.5,3.16253257]
["bitfinex-derivatives","SOLF0:USTF0",1759329834624,4.0769,220.61,220.52,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1759329834825,7.91,220.6,220.45,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1759329835023,7.91,220.57,220.45,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1759329835624,7.91,220.57,220.47,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1759329835818,7.91,220.57,220.45,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1759329836027,50.38253257,220.58,220.45,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1759329836228,3.16253257,220.55,220.41,3.16253257]
["bitfinex-derivatives","SOLF0:USTF0",1759329836428,7.91,220.54,220.41,3.16253257]
["bitfinex-derivatives","SOLF0:USTF0",1759329836725,71.31,220.54,220.41,3.16253257]
["bitfinex-derivatives","SOLF0:USTF0",1759329837329,7.91,220.54,220.41,3.16253257]
["bitfinex-derivatives","SOLF0:USTF0",1759329837720,11.9883,220.54,220.44,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1759329838431,11.9883,220.54,220.41,3.16253257]
["bitfinex-derivatives","SOLF0:USTF0",1759329838626,126.8883,220.54,220.41,3.16253257]
["bitfinex-derivatives","SOLF0:USTF0",1759329838830,126.8883,220.54,220.43,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1759329839029,11.9883,220.54,220.43,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1759329839232,126.8683,220.54,220.43,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1759329840135,11.9883,220.54,220.45,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1759329840437,7.91,220.54,220.45,3.16253257]
["bitfinex-derivatives","SOLF0:USTF0",1759329840835,7.91,220.54,220.46,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1759329841031,7.91,220.54,220.46,1.81341199]
["bitfinex-derivatives","SOLF0:USTF0",1759329841739,11.9883,220.54,220.46,1.81341199]
["bitfinex-derivatives","SOLF0:USTF0",1759329841933,11.9883,220.54,220.45,3.16253257]
["bitfinex-derivatives","SOLF0:USTF0",1759329842944,11.9883,220.54,220.4,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1759329842945,3.16253257,220.51,220.4,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1759329843239,7.91,220.52,220.35,68.24451447]
["bitfinex-derivatives","SOLF0:USTF0",1759329843438,7.91,220.52,220.38,3.16253257]
["bitfinex-derivatives","SOLF0:USTF0",1759329843439,7.91,220.51,220.38,3.16253257]
["bitfinex-derivatives","SOLF0:USTF0",1759329843636,7.91,220.51,220.36,3.16253257]
["bitfinex-derivatives","SOLF0:USTF0",1759329843934,7.91,220.45,220.36,3.16253257]
["bitfinex-derivatives","SOLF0:USTF0",1759329844137,7.91,220.45,220.32,3.16253257]
["bitfinex-derivatives","SOLF0:USTF0",1759329844337,7.91,220.45,220.34,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1759329844641,7.91,220.45,220.35,3.16253257]
["bitfinex-derivatives","SOLF0:USTF0",1759329845738,7.91,220.45,220.38,3.16253257]
["bitfinex-derivatives","SOLF0:USTF0",1759329845935,7.91,220.51,220.41,3.16253257]
["bitfinex-derivatives","SOLF0:USTF0",1759329846131,7.91,220.51,220.42,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1759329846335,7.91,220.51,220.44,3.16253257]
["bitfinex-derivatives","SOLF0:USTF0",1759329846741,11.9878,220.56,220.47,3.16253257]
["bitfinex-derivatives","SOLF0:USTF0",1759329846940,80.8278,220.56,220.47,3.16253257]
["bitfinex-derivatives","SOLF0:USTF0",1759329847541,80.8278,220.56,220.47,7.24183257]
["bitfinex-derivatives","SOLF0:USTF0",1759329848339,7.91,220.56,220.47,3.16253257]
["bitfinex-derivatives","SOLF0:USTF0",1759329848533,7.91,220.56,220.5,3.16253257]
["bitfinex-derivatives","SOLF0:USTF0",1759329848739,7.91,220.6,220.5,3.16253257]
["bitfinex-derivatives","SOLF0:USTF0",1759329848937,7.91,220.6,220.53,3.16253257]
["bitfinex-derivatives","SOLF0:USTF0",1759329849345,114.86,220.65,220.5,63.4492]
["bitfinex-derivatives","SOLF0:USTF0",1759329849346,7.91,220.65,220.56,3.16253257]
["bitfinex-derivatives","SOLF0:USTF0",1759329849543,7.91,220.65,220.52,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1759329850147,7.91,220.61,220.51,3.16253257]
["bitfinex-derivatives","SOLF0:USTF0",1759329851249,4.077,220.6,220.51,3.16253257]
["bitfinex-derivatives","SOLF0:USTF0",1759329851842,4.077,220.6,220.51,7.24103257]
["bitfinex-derivatives","SOLF0:USTF0",1759329852549,4.077,220.6,220.5,3.16253257]
["bitfinex-derivatives","SOLF0:USTF0",1759329854651,4.077,220.6,220.5,7.24123257]
["bitfinex-derivatives","SOLF0:USTF0",1759329854951,7.91,220.61,220.5,3.16253257]
["bitfinex-derivatives","SOLF0:USTF0",1759329855451,7.91,220.61,220.51,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1759329856253,9.93472138,220.61,220.53,2.02472138]
["bitfinex-derivatives","SOLF0:USTF0",1759329856548,7.91,220.58,220.5,2.02472138]
["bitfinex-derivatives","SOLF0:USTF0",1759329856744,7.91,220.58,220.52,2.02472138]
["bitfinex-derivatives","SOLF0:USTF0",1759329857752,7.91,220.58,220.5,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1759329857945,7.91,220.58,220.51,2.02472138]
["bitfinex-derivatives","SOLF0:USTF0",1759329859154,7.91,220.58,220.51,6.10342138]
["bitfinex-derivatives","SOLF0:USTF0",1759329860149,7.89,220.56,220.49,2.02472138]
["bitfinex-derivatives","SOLF0:USTF0",1759329860754,7.89,220.57,220.51,2.02472138]
["bitfinex-derivatives","SOLF0:USTF0",1759329861250,7.89,220.57,220.48,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1759329861446,7.89,220.57,220.5,2.02472138]
["bitfinex-derivatives","SOLF0:USTF0",1759329861645,11.9676,220.57,220.5,2.02472138]
["bitfinex-derivatives","SOLF0:USTF0",1759329863257,4.078,220.55,220.49,6.10362138]
["bitfinex-derivatives","SOLF0:USTF0",1759329863458,11.288,220.55,220.49,2.02472138]
["bitfinex-derivatives","SOLF0:USTF0",1759329863759,9.23472138,220.54,220.46,2.02472138]
["bitfinex-derivatives","SOLF0:USTF0",1759329864955,13.31302138,220.54,220.46,6.10412138]
["bitfinex-derivatives","SOLF0:USTF0",1759329865358,9.23472138,220.54,220.46,6.10412138]
["bitfinex-derivatives","SOLF0:USTF0",1759329865553,7.21,220.54,220.48,2.02472138]
["bitfinex-derivatives","SOLF0:USTF0",1759329865759,7.21,220.54,220.44,63.4669]
["bitfinex-derivatives","SOLF0:USTF0",1759329865949,7.21,220.55,220.49,2.02472138]
["bitfinex-derivatives","SOLF0:USTF0",1759329866256,7.21,220.55,220.51,2.02472138]
["bitfinex-derivatives","SOLF0:USTF0",1759329866460,7.21,220.56,220.51,2.02472138]
["bitfinex-derivatives","SOLF0:USTF0",1759329866655,11.2877,220.57,220.51,2.02472138]
["bitfinex-derivatives","SOLF0:USTF0",1759329867359,4.0779,220.56,220.5,2.02472138]
["bitfinex-derivatives","SOLF0:USTF0",1759329867660,9.23472138,220.55,220.48,2.02472138]
["bitfinex-derivatives","SOLF0:USTF0",1759329868065,4.0782,220.54,220.48,2.02472138]
["bitfinex-derivatives","SOLF0:USTF0",1759329868952,7.21,220.63,220.52,2.02472138]
["bitfinex-derivatives","SOLF0:USTF0",1759329869156,7.21,220.57,220.44,63.4667]
["bitfinex-derivatives","SOLF0:USTF0",1759329869360,2.02472138,220.56,220.42,63.4725]
["bitfinex-derivatives","SOLF0:USTF0",1759329869561,7.21,220.53,220.46,6.10432138]
["bitfinex-derivatives","SOLF0:USTF0",1759329870067,11.2885,220.53,220.46,6.10432138]
["bitfinex-derivatives","SOLF0:USTF0",1759329870362,7.21,220.53,220.46,6.10432138]
["bitfinex-derivatives","SOLF0:USTF0",1759329870564,7.21,220.53,220.47,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1759329871066,7.21,220.53,220.4,63.4778]
["bitfinex-derivatives","SOLF0:USTF0",1759329871267,7.21,220.53,220.47,2.02472138]
["bitfinex-derivatives","SOLF0:USTF0",1759329871467,11.2883,220.53,220.47,2.02472138]
["bitfinex-derivatives","SOLF0:USTF0",1759329871666,11.2883,220.53,220.46,2.02472138]
["bitfinex-derivatives","SOLF0:USTF0",1759329872266,7.21,220.53,220.46,6.10422138]
["bitfinex-derivatives","SOLF0:USTF0",1759329873265,7.21,220.53,220.48,6.10402138]
["bitfinex-derivatives","SOLF0:USTF0",1759329873665,7.21,220.54,220.47,2.02472138]
["bitfinex-derivatives","SOLF0:USTF0",1759329874066,7.21,220.54,220.47,6.10402138]
["bitfinex-derivatives","SOLF0:USTF0",1759329874967,7.21,220.54,220.48,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1759329875162,7.21,220.54,220.49,2.02472138]
["bitfinex-derivatives","SOLF0:USTF0",1759329875768,7.21,220.56,220.49,2.02472138]
["bitfinex-derivatives","SOLF0:USTF0",1759329875968,7.21,220.56,220.49,6.10362138]
["bitfinex-derivatives","SOLF0:USTF0",1759329876169,7.21,220.56,220.51,2.02472138]
["bitfinex-derivatives","SOLF0:USTF0",1759329876569,7.21,220.58,220.51,2.02472138]
["bitfinex-derivatives","SOLF0:USTF0",1759329877771,7.21,220.58,220.51,6.10342138]
["bitfinex-derivatives","SOLF0:USTF0",1759329878072,7.21,220.58,220.51,2.02472138]
["bitfinex-derivatives","SOLF0:USTF0",1759329878769,11.2876,220.58,220.51,6.10332138]
["bitfinex-derivatives","SOLF0:USTF0",1759329878969,7.21,220.58,220.5,2.02472138]
["bitfinex-derivatives","SOLF0:USTF0",1759329879669,7.21,220.58,220.5,6.10342138]
["bitfinex-derivatives","SOLF0:USTF0",1759329880271,11.2875,220.58,220.5,6.10342138]
["bitfinex-derivatives","SOLF0:USTF0",1759329880974,4.0777,220.57,220.5,6.10342138]
["bitfinex-derivatives","SOLF0:USTF0",1759329881569,4.0777,220.57,220.44,63.4665]
["bitfinex-derivatives","SOLF0:USTF0",1759329881570,4.0777,220.57,220.48,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1759329881868,4.0777,220.57,220.5,2.02472138]
["bitfinex-derivatives","SOLF0:USTF0",1759329882373,7.21,220.54,220.43,2.02472138]
["bitfinex-derivatives","SOLF0:USTF0",1759329882964,2.02472138,220.52,220.43,2.02472138]
["bitfinex-derivatives","SOLF0:USTF0",1759329883273,2.02472138,220.49,220.39,69.32104073]
["bitfinex-derivatives","SOLF0:USTF0",1759329883775,2.02472138,220.49,220.39,67.29631935]
["bitfinex-derivatives","SOLF0:USTF0",1759329883974,2.02472138,220.49,220.41,2.02472138]
["bitfinex-derivatives","SOLF0:USTF0",1759329884272,9.23472138,220.51,220.41,2.02472138]
["bitfinex-derivatives","SOLF0:USTF0",1759329884674,13.31352138,220.51,220.43,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1759329884973,13.31352138,220.51,220.41,2.02472138]
["bitfinex-derivatives","SOLF0:USTF0",1759329885678,7.21,220.51,220.44,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1759329886478,7.21,220.51,220.42,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1759329886777,7.21,220.51,220.41,2.02472138]
["bitfinex-derivatives","SOLF0:USTF0",1759329887476,7.21,220.51,220.39,6.80104073]
["bitfinex-derivatives","SOLF0:USTF0",1759329888582,2.02472138,220.5,220.43,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1759329888881,7.21,220.49,220.43,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1759329889876,7.21,220.49,220.41,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1759329890082,7.21,220.47,220.39,6.80104073]
["bitfinex-derivatives","SOLF0:USTF0",1759329890586,7.21,220.47,220.41,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1759329891088,7.21,220.47,220.42,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1759329891284,9.23472138,220.48,220.42,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1759329893189,7.21,220.48,220.39,6.80104073]
["bitfinex-derivatives","SOLF0:USTF0",1759329893484,4.0796,220.47,220.35,7.56605579]
["bitfinex-derivatives","SOLF0:USTF0",1759329893794,9.82472138,220.41,220.33,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1759329894090,9.82472138,220.41,220.3,65.53122138]
["bitfinex-derivatives","SOLF0:USTF0",1759329894590,9.82472138,220.41,220.35,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1759329894779,9.82472138,220.41,220.35,1.81441325]
["bitfinex-derivatives","SOLF0:USTF0",1759329895383,9.82472138,220.41,220.36,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1759329895589,7.8,220.4,220.32,2.02472138]
["bitfinex-derivatives","SOLF0:USTF0",1759329895784,7.8,220.4,220.31,63.5044]
["bitfinex-derivatives","SOLF0:USTF0",1759329895984,7.8,220.4,220.35,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1759329897093,2.02472138,220.42,220.35,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1759329897290,7.8,220.41,220.35,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1759329898083,7.8,220.41,220.36,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1759329898290,7.8,220.43,220.36,2.02472138]
["bitfinex-derivatives","SOLF0:USTF0",1759329899391,7.8,220.43,220.39,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1759329899983,2.02472138,220.46,220.36,2.02472138]
["bitfinex-derivatives","SOLF0:USTF0",1759329900187,7.8,220.48,220.37,63.4869]
["bitfinex-derivatives","SOLF0:USTF0",1759329900393,7.8,220.48,220.39,2.02472138]
["bitfinex-derivatives","SOLF0:USTF0",1759329900593,7.8,220.45,220.35,65.51732138]
["bitfinex-derivatives","SOLF0:USTF0",1759329900787,7.8,220.42,220.31,65.52912138]
["bitfinex-derivatives","SOLF0:USTF0",1759329901086,7.8,220.36,220.3,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1759329901292,9.82472138,220.36,220.27,63.515]
["bitfinex-derivatives","SOLF0:USTF0",1759329902589,7.8,220.36,220.26,2.02472138]
["bitfinex-derivatives","SOLF0:USTF0",1759329902793,2.02472138,220.35,220.26,2.02472138]
["bitfinex-derivatives","SOLF0:USTF0",1759329902995,2.02472138,220.35,220.27,63.5154]
["bitfinex-derivatives","SOLF0:USTF0",1759329903193,2.02472138,220.35,220.3,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1759329903394,9.82472138,220.35,220.3,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1759329903588,9.82472138,220.35,220.24,127.87158917]
["bitfinex-derivatives","SOLF0:USTF0",1759329903589,7.8,220.34,220.24,65.54912138]
["bitfinex-derivatives","SOLF0:USTF0",1759329903989,7.8,220.34,220.25,63.5213]
["bitfinex-derivatives","SOLF0:USTF0",1759329904397,7.8,220.34,220.24,2.02472138]
["bitfinex-derivatives","SOLF0:USTF0",1759329904594,7.8,220.34,220.27,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1759329904796,7.8,220.34,220.24,2.02472138]
["bitfinex-derivatives","SOLF0:USTF0",1759329905299,9.82472138,220.34,220.24,2.02472138]
["bitfinex-derivatives","SOLF0:USTF0",1759329905888,9.82472138,220.34,220.22,178.0496]
["bitfinex-derivatives","SOLF0:USTF0",1759329906086,9.82472138,220.34,220.24,2.02472138]
["bitfinex-derivatives","SOLF0:USTF0",1759329906693,9.82472138,220.34,220.26,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1759329906894,9.82472138,220.34,220.24,2.02472138]
["bitfinex-derivatives","SOLF0:USTF0",1759329907190,9.82472138,220.34,220.22,192.00313509]
["bitfinex-derivatives","SOLF0:USTF0",1759329907597,9.82472138,220.34,220.24,2.02472138]
["bitfinex-derivatives","SOLF0:USTF0",1759329907796,9.82472138,220.34,220.26,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1759329908394,2.02472138,220.31,220.24,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1759329908601,9.82472138,220.31,220.24,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1759329909689,9.82472138,220.31,220.21,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1759329909897,9.82472138,220.31,220.2,116.54472138]
["bitfinex-derivatives","SOLF0:USTF0",1759329910202,7.8,220.3,220.22,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1759329910594,7.8,220.3,220.2,116.54472138]
["bitfinex-derivatives","SOLF0:USTF0",1759329910894,7.8,220.27,220.21,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1759329911995,7.8,220.27,220.18,448.6246]
["bitfinex-derivatives","SOLF0:USTF0",1759329912601,7.8,220.24,220.18,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1759329912800,2.02472138,220.22,220.16,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1759329913010,2.02472138,220.23,220.16,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1759329913295,2.02472138,220.23,220.06,8.1739]
["bitfinex-derivatives","SOLF0:USTF0",1759329913296,2.02472138,220.23,220.09,13.79559779]
["bitfinex-derivatives","SOLF0:USTF0",1759329913497,2.02472138,220.23,219.82,17.64571889]
["bitfinex-derivatives","SOLF0:USTF0",1759329913498,9.52,220.22,219.95,10.08326794]
["bitfinex-derivatives","SOLF0:USTF0",1759329913702,63.5522,220.15,219.84,10.08326794]
["bitfinex-derivatives","SOLF0:USTF0",1759329913896,2.02472138,220.06,219.96,2.02472138]
["bitfinex-derivatives","SOLF0:USTF0",1759329914101,2.02472138,220.06,219.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759329914298,5.00964225,220.1,219.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759329914494,7.8,220.11,219.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759329914495,7.8,220.09,219.95,68.6068]
["bitfinex-derivatives","SOLF0:USTF0",1759329914892,7.8,220.09,219.95,68.6063]
["bitfinex-derivatives","SOLF0:USTF0",1759329915093,7.8,220.09,219.97,63.6009]
["bitfinex-derivatives","SOLF0:USTF0",1759329915293,7.8,220.09,219.99,63.5951]
["bitfinex-derivatives","SOLF0:USTF0",1759329915494,5.00964225,220.14,219.99,67.6832]
["bitfinex-derivatives","SOLF0:USTF0",1759329915700,12.80964225,220.14,220.01,63.5895]
["bitfinex-derivatives","SOLF0:USTF0",1759329916000,7.8,220.14,220.03,63.5836]
["bitfinex-derivatives","SOLF0:USTF0",1759329916402,7.8,220.14,220.02,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1759329916602,7.8,220.14,220.03,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1759329916902,7.8,220.16,219.97,63.6009]
["bitfinex-derivatives","SOLF0:USTF0",1759329917102,63.536,220.2,219.98,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1759329917301,8.04429133,220.15,219.95,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1759329917606,7.8,220.12,219.96,63.6042]
["bitfinex-derivatives","SOLF0:USTF0",1759329917794,7.8,220.12,219.96,67.693]
["bitfinex-derivatives","SOLF0:USTF0",1759329918000,7.8,220.12,219.98,63.5975]
["bitfinex-derivatives","SOLF0:USTF0",1759329918308,7.8,220.12,220.04,63.5798]
["bitfinex-derivatives","SOLF0:USTF0",1759329918603,7.8,220.19,220.04,63.5798]
["bitfinex-derivatives","SOLF0:USTF0",1759329918798,7.8,220.19,220.06,63.5749]
["bitfinex-derivatives","SOLF0:USTF0",1759329919005,7.8,220.19,220.04,63.5798]
["bitfinex-derivatives","SOLF0:USTF0",1759329919207,3.49596374,220.23,220.04,63.5798]
["bitfinex-derivatives","SOLF0:USTF0",1759329919404,7.8,220.18,220.01,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1759329919599,67.02376374,220.23,220.01,136.9698]
["bitfinex-derivatives","SOLF0:USTF0",1759329919803,7.67,220.18,220.03,63.5836]
["bitfinex-derivatives","SOLF0:USTF0",1759329920005,7.67,220.18,220.06,63.575]
["bitfinex-derivatives","SOLF0:USTF0",1759329920204,7.67,220.18,220.08,8.04429133]
["bitfinex-derivatives","SOLF0:USTF0",1759329920708,11.16596374,220.23,220.09,63.5668]
["bitfinex-derivatives","SOLF0:USTF0",1759329921311,11.16596374,220.23,220.09,67.6532]
["bitfinex-derivatives","SOLF0:USTF0",1759329921608,11.16596374,220.23,220.1,63.5636]
["bitfinex-derivatives","SOLF0:USTF0",1759329922000,11.16596374,220.23,220.08,124.90429133]
["bitfinex-derivatives","SOLF0:USTF0",1759329922506,7.67,220.22,220.04,8.04429133]
["bitfinex-derivatives","SOLF0:USTF0",1759329922706,7.67,220.22,220.05,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1759329923111,7.67,220.21,220.05,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1759329923308,7.67,220.21,220.08,63.569]
["bitfinex-derivatives","SOLF0:USTF0",1759329923608,7.67,220.21,220.1,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1759329925310,7.67,220.21,220.07,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1759329925510,7.67,220.21,220.06,63.575]
["bitfinex-derivatives","SOLF0:USTF0",1759329925712,7.67,220.21,220.05,180.4566]
["bitfinex-derivatives","SOLF0:USTF0",1759329926207,7.2,220.21,220.05,180.4566]
["bitfinex-derivatives","SOLF0:USTF0",1759329926403,4.0844,220.2,220.05,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1759329926607,7.2,220.18,220.01,63.5898]
["bitfinex-derivatives","SOLF0:USTF0",1759329926808,7.2,220.17,219.97,63.6011]
["bitfinex-derivatives","SOLF0:USTF0",1759329927002,4.0856,220.14,219.98,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1759329927214,7.2,220.13,219.98,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1759329928112,7.2,220.13,220.0,63.5927]
["bitfinex-derivatives","SOLF0:USTF0",1759329928512,7.2,220.13,219.98,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1759329928808,11.2857,220.13,220.0,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1759329929208,7.2,220.13,219.98,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1759329929402,7.2,220.1,219.98,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1759329929605,7.59495309,220.01,219.98,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1759329929806,4.7679163,220.02,219.98,109.15673923]
["bitfinex-derivatives","SOLF0:USTF0",1759329930013,4.08759798,220.01,219.98,172.75413923]
["bitfinex-derivatives","SOLF0:USTF0",1759329930213,7.59495309,220.06,219.98,172.75413923]
["bitfinex-derivatives","SOLF0:USTF0",1759329930413,7.59495309,220.06,220.0,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1759329930716,7.2,220.07,219.98,109.15673923]
["bitfinex-derivatives","SOLF0:USTF0",1759329930912,7.59495309,220.06,219.98,109.15673923]
["bitfinex-derivatives","SOLF0:USTF0",1759329931806,7.2,220.07,219.98,109.15673923]
["bitfinex-derivatives","SOLF0:USTF0",1759329932209,14.79495309,220.12,219.98,109.15673923]
["bitfinex-derivatives","SOLF0:USTF0",1759329932415,7.2,220.12,220.02,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1759329934621,7.2,220.12,219.99,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1759329934622,11.2858,220.12,219.99,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1759329935012,7.2,220.12,220.03,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1759329936320,11.2859,220.12,220.0,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1759329936525,7.2,220.12,220.0,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1759329936715,63.5537,220.14,219.99,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1759329936912,63.5537,220.14,219.94,63.6094]
["bitfinex-derivatives","SOLF0:USTF0",1759329937116,7.2,220.09,219.95,447.26]
["bitfinex-derivatives","SOLF0:USTF0",1759329937416,7.2,220.1,219.95,447.26]
["bitfinex-derivatives","SOLF0:USTF0",1759329937613,99.5023,220.11,219.95,447.26]
["bitfinex-derivatives","SOLF0:USTF0",1759329937817,7.2,220.1,219.95,330.38]
["bitfinex-derivatives","SOLF0:USTF0",1759329938020,7.2,220.05,219.95,330.38]
["bitfinex-derivatives","SOLF0:USTF0",1759329938628,7.2,220.05,219.96,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1759329938927,7.2,220.05,219.95,330.38]
["bitfinex-derivatives","SOLF0:USTF0",1759329939120,4.0875,220.03,219.94,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1759329940125,7.2,220.02,219.94,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1759329940619,13.69394292,220.06,219.87,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1759329940925,7.2,220.05,219.9,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1759329941116,7.59495309,220.07,219.88,63.6271]
["bitfinex-derivatives","SOLF0:USTF0",1759329941318,82.12,220.06,219.92,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1759329941629,7.2,220.01,219.92,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1759329941828,3.65110635,220.0,219.92,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1759329942027,3.65110635,219.99,219.92,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1759329942233,3.65110635,219.98,219.92,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1759329942422,7.2,219.96,219.86,63.6329]
["bitfinex-derivatives","SOLF0:USTF0",1759329942622,3.65110635,219.95,219.87,63.6298]
["bitfinex-derivatives","SOLF0:USTF0",1759329942821,3.65110635,219.94,219.88,63.6274]
["bitfinex-derivatives","SOLF0:USTF0",1759329943023,3.65110635,219.93,219.88,63.6274]
["bitfinex-derivatives","SOLF0:USTF0",1759329943218,7.2,220.01,219.78,63.655]
["bitfinex-derivatives","SOLF0:USTF0",1759329943219,3.6525331,219.92,219.78,63.655]
["bitfinex-derivatives","SOLF0:USTF0",1759329943422,7.2,219.94,219.8,63.6505]
["bitfinex-derivatives","SOLF0:USTF0",1759329943423,3.6525331,219.91,219.8,63.6505]
["bitfinex-derivatives","SOLF0:USTF0",1759329943623,3.6525331,219.9,219.8,63.6505]
["bitfinex-derivatives","SOLF0:USTF0",1759329943818,3.6525331,219.89,219.78,180.775]
["bitfinex-derivatives","SOLF0:USTF0",1759329944124,3.6525331,219.88,219.8,63.6505]
["bitfinex-derivatives","SOLF0:USTF0",1759329944425,3.6525331,219.87,219.86,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1759329944630,7.2,219.99,219.87,63.6299]
["bitfinex-derivatives","SOLF0:USTF0",1759329944817,3.6535712,219.98,219.86,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1759329945021,7.2,219.99,219.86,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1759329945022,3.6535712,219.97,219.86,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1759329945224,3.6535712,219.96,219.86,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1759329945419,3.6535712,219.95,219.87,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1759329945625,3.6535712,219.94,219.86,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1759329945928,7.2,220.0,219.89,63.6242]
["bitfinex-derivatives","SOLF0:USTF0",1759329946228,3.55234584,219.99,219.89,63.6242]
["bitfinex-derivatives","SOLF0:USTF0",1759329946428,3.55234584,219.98,219.91,63.6187]
["bitfinex-derivatives","SOLF0:USTF0",1759329946628,3.55234584,219.97,219.88,63.6274]
["bitfinex-derivatives","SOLF0:USTF0",1759329946827,3.55234584,219.96,219.91,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1759329947021,7.2,220.01,219.94,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1759329947226,3.55356298,220.0,219.91,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1759329947429,3.55356298,219.99,219.91,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1759329947633,3.55356298,219.98,219.91,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1759329947932,7.2,220.01,219.91,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1759329947933,3.55356298,219.97,219.91,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1759329948134,7.2,220.01,219.91,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1759329948135,3.55356298,219.96,219.91,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1759329948430,7.2,220.01,219.91,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1759329948632,3.55696744,220.0,219.91,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1759329948832,3.55696744,219.99,219.96,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1759329949127,3.55696744,219.98,219.91,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1759329949334,3.55696744,219.97,219.94,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1759329949532,4.0873,220.04,219.94,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1759329949828,7.2,220.05,219.91,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1759329949829,7.2,220.02,219.95,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1759329950035,3.55850244,220.01,219.91,125.26429133]
["bitfinex-derivatives","SOLF0:USTF0",1759329950330,10.75850244,220.0,219.91,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1759329950530,3.55850244,219.99,219.91,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1759329950829,3.55850244,219.98,219.91,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1759329951036,11.2875,220.04,219.91,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1759329951334,7.2,220.02,219.91,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1759329951631,3.51088909,220.01,219.92,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1759329951826,3.51088909,220.0,219.92,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1759329952027,3.51088909,219.99,219.92,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1759329952228,3.51088909,219.98,219.92,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1759329952429,4.0873,220.05,219.92,181.0351]
["bitfinex-derivatives","SOLF0:USTF0",1759329952624,3.51522013,220.04,219.92,181.0351]
["bitfinex-derivatives","SOLF0:USTF0",1759329952831,4.0873,220.05,219.92,181.0351]
["bitfinex-derivatives","SOLF0:USTF0",1759329952832,3.51522013,220.03,219.92,181.0351]
["bitfinex-derivatives","SOLF0:USTF0",1759329953131,3.51522013,220.02,219.92,181.0351]
["bitfinex-derivatives","SOLF0:USTF0",1759329953329,3.51522013,220.01,219.92,181.0351]
["bitfinex-derivatives","SOLF0:USTF0",1759329953529,3.51522013,220.0,219.92,181.0351]
["bitfinex-derivatives","SOLF0:USTF0",1759329953835,7.2,220.06,219.92,181.0351]
["bitfinex-derivatives","SOLF0:USTF0",1759329954136,3.48092461,220.05,219.92,181.0351]
["bitfinex-derivatives","SOLF0:USTF0",1759329954329,3.48092461,220.04,219.92,181.0351]
["bitfinex-derivatives","SOLF0:USTF0",1759329954529,3.48092461,220.03,219.94,63.6093]
["bitfinex-derivatives","SOLF0:USTF0",1759329954731,3.48092461,220.02,219.94,63.6093]
["bitfinex-derivatives","SOLF0:USTF0",1759329954933,3.48092461,220.01,219.95,63.6066]
["bitfinex-derivatives","SOLF0:USTF0",1759329955132,7.87,220.1,219.96,63.6036]
["bitfinex-derivatives","SOLF0:USTF0",1759329955331,3.48649052,220.09,219.95,63.6066]
["bitfinex-derivatives","SOLF0:USTF0",1759329955529,7.57319052,220.08,219.98,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1759329955828,3.48649052,220.07,219.99,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1759329956028,3.48649052,220.06,219.99,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1759329956224,3.48649052,220.05,219.99,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1759329956430,11.35649052,220.04,219.99,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1759329956628,11.35649052,220.03,219.98,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1759329956830,3.48649052,220.02,219.98,121.3483]
["bitfinex-derivatives","SOLF0:USTF0",1759329957034,3.48649052,220.01,219.98,121.3483]
["bitfinex-derivatives","SOLF0:USTF0",1759329957227,3.44352175,220.0,219.96,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1759329957429,7.87,220.03,219.97,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1759329957628,63.562,220.11,219.97,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1759329957629,11.31352065,220.02,219.97,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1759329957835,3.44352065,220.01,219.96,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1759329958035,3.44352065,220.0,219.96,121.3088]
["bitfinex-derivatives","SOLF0:USTF0",1759329958233,7.87,220.02,219.96,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1759329958436,11.31606846,220.01,219.96,121.3088]
["bitfinex-derivatives","SOLF0:USTF0",1759329958736,3.44606846,220.0,219.94,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1759329958932,3.44606846,219.99,219.94,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1759329959128,7.87,220.06,219.94,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1759329959341,3.44620271,220.05,219.94,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1759329959634,7.87,220.06,219.98,3.77419449]
["bitfinex-derivatives","SOLF0:USTF0",1759329959838,7.87,220.06,219.99,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1759329960232,4.0862,220.1,219.98,3.77419449]
["bitfinex-derivatives","SOLF0:USTF0",1759329960432,7.87,220.11,220.01,3.77419449]
["bitfinex-derivatives","SOLF0:USTF0",1759329960635,7.87,220.11,220.01,121.15419449]
["bitfinex-derivatives","SOLF0:USTF0",1759329961832,7.87,220.11,220.02,121.19419449]
["bitfinex-derivatives","SOLF0:USTF0",1759329963132,7.87,220.11,220.02,125.28169449]
["bitfinex-derivatives","SOLF0:USTF0",1759329963333,7.87,220.11,220.03,3.77419449]
["bitfinex-derivatives","SOLF0:USTF0",1759329963532,7.87,220.11,220.04,3.77419449]
["bitfinex-derivatives","SOLF0:USTF0",1759329964540,7.87,220.11,220.02,3.77419449]
["bitfinex-derivatives","SOLF0:USTF0",1759329965733,7.87,220.11,220.02,7.86179449]
["bitfinex-derivatives","SOLF0:USTF0",1759329966136,7.87,220.11,220.01,3.77419449]
["bitfinex-derivatives","SOLF0:USTF0",1759329966742,7.87,220.11,220.0,3.77419449]
["bitfinex-derivatives","SOLF0:USTF0",1759329967143,7.87,220.07,220.0,3.77419449]
["bitfinex-derivatives","SOLF0:USTF0",1759329969345,7.87,220.07,220.01,3.77419449]
["bitfinex-derivatives","SOLF0:USTF0",1759329969940,7.87,220.07,220.0,3.77419449]
["bitfinex-derivatives","SOLF0:USTF0",1759329970141,7.87,220.07,219.98,3.77419449]
["bitfinex-derivatives","SOLF0:USTF0",1759329970442,7.87,220.06,219.97,3.77419449]
["bitfinex-derivatives","SOLF0:USTF0",1759329971041,7.87,220.03,219.97,3.77419449]
["bitfinex-derivatives","SOLF0:USTF0",1759329971237,7.87,220.03,219.94,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1759329971942,11.9578,220.03,219.94,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1759329973342,11.9578,220.03,219.94,9.12135933]
["bitfinex-derivatives","SOLF0:USTF0",1759329974046,11.9578,220.03,219.94,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1759329974343,11.9578,220.03,219.95,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1759329975145,7.87,220.03,219.95,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1759329975745,7.87,220.03,219.96,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1759329975945,7.87,220.03,219.95,5.03225933]
["bitfinex-derivatives","SOLF0:USTF0",1759329976139,7.87,220.03,219.94,5.03225933]
["bitfinex-derivatives","SOLF0:USTF0",1759329976337,7.87,220.1,219.94,5.03225933]
["bitfinex-derivatives","SOLF0:USTF0",1759329976538,7.87,220.1,219.97,5.03225933]
["bitfinex-derivatives","SOLF0:USTF0",1759329977050,7.87,220.1,220.0,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1759329977238,7.87,220.1,219.97,121.79225933]
["bitfinex-derivatives","SOLF0:USTF0",1759329977438,7.87,220.1,220.01,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1759329977643,7.87,220.1,219.98,68.63155933]
["bitfinex-derivatives","SOLF0:USTF0",1759329977844,7.87,220.15,220.01,63.5913]
["bitfinex-derivatives","SOLF0:USTF0",1759329978046,7.87,220.15,220.03,68.59494538]
["bitfinex-derivatives","SOLF0:USTF0",1759329978248,7.87,220.15,220.05,5.03225933]
["bitfinex-derivatives","SOLF0:USTF0",1759329978648,7.87,220.19,220.08,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1759329978850,7.87,220.19,220.07,68.60585933]
["bitfinex-derivatives","SOLF0:USTF0",1759329979048,7.87,220.19,220.07,63.5736]
["bitfinex-derivatives","SOLF0:USTF0",1759329979250,7.87,220.19,220.07,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1759329979450,7.87,220.19,220.06,68.60845933]
["bitfinex-derivatives","SOLF0:USTF0",1759329979850,7.87,220.19,220.06,5.03225933]
["bitfinex-derivatives","SOLF0:USTF0",1759329980049,7.87,220.19,220.05,5.03225933]
["bitfinex-derivatives","SOLF0:USTF0",1759329980558,7.87,220.19,220.07,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1759329981060,15.05996374,220.23,220.07,68.58384538]
["bitfinex-derivatives","SOLF0:USTF0",1759329981259,15.05996374,220.23,220.07,73.61610471]
["bitfinex-derivatives","SOLF0:USTF0",1759329981458,15.05996374,220.23,220.1,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1759329981860,15.05996374,220.23,220.1,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1759329982859,4.0843,220.21,220.1,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1759329983858,10.97596374,220.23,220.1,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1759329984560,4.0841,220.22,220.11,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1759329985568,4.0841,220.22,220.06,5.03225933]
["bitfinex-derivatives","SOLF0:USTF0",1759329985569,7.25,220.19,220.06,5.03225933]
["bitfinex-derivatives","SOLF0:USTF0",1759329985761,7.25,220.19,220.04,5.03225933]
["bitfinex-derivatives","SOLF0:USTF0",1759329986065,7.25,220.19,220.06,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1759329986256,7.25,220.16,220.06,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1759329986861,7.25,220.16,220.04,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1759329987166,11.3347,220.2,220.06,63.5772]
["bitfinex-derivatives","SOLF0:USTF0",1759329987358,11.3347,220.2,220.07,63.5745]
["bitfinex-derivatives","SOLF0:USTF0",1759329987862,7.25,220.2,220.11,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1759329989466,7.25,220.2,220.08,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1759329989770,7.25,220.16,220.08,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1759329990873,7.25,220.16,220.06,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1759329991270,11.3354,220.16,220.06,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1759329991766,7.25,220.16,220.08,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1759329991968,7.25,220.16,220.05,63.5796]
["bitfinex-derivatives","SOLF0:USTF0",1759329992169,7.25,220.16,220.06,63.5774]
["bitfinex-derivatives","SOLF0:USTF0",1759329992368,4.0843,220.21,220.12,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1759329992673,7.25,220.2,220.12,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1759329994869,7.25,220.26,220.12,5.00994538]
["bitfinex-derivatives","SOLF0:USTF0",1759329995172,11.3335,220.26,220.12,5.00994538]
["bitfinex-derivatives","SOLF0:USTF0",1759329996572,7.25,220.26,220.12,5.00994538]
["bitfinex-derivatives","SOLF0:USTF0",1759329996767,63.5129,220.29,220.12,59.12994538]
["bitfinex-derivatives","SOLF0:USTF0",1759329997174,7.25,220.23,220.14,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1759329998177,7.25,220.23,220.15,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1759329998879,7.25,220.23,220.16,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1759329999680,4.0841,220.22,220.14,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1759330000769,7.25,220.23,220.12,63.5589]
["bitfinex-derivatives","SOLF0:USTF0",1759330000970,7.25,220.23,220.13,63.5569]
["bitfinex-derivatives","SOLF0:USTF0",1759330001378,7.25,220.23,220.18,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1759330001570,7.25,220.23,220.14,63.5528]
["bitfinex-derivatives","SOLF0:USTF0",1759330002081,7.25,220.23,220.15,63.549]
["bitfinex-derivatives","SOLF0:USTF0",1759330002378,7.25,220.28,220.16,63.5477]
["bitfinex-derivatives","SOLF0:USTF0",1759330002775,7.25,220.28,220.19,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1759330002970,7.25,220.28,220.16,63.5473]
["bitfinex-derivatives","SOLF0:USTF0",1759330003372,7.25,220.28,220.21,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1759330003571,63.517,220.27,220.11,5.03225933]
["bitfinex-derivatives","SOLF0:USTF0",1759330003878,4.084,220.23,220.1,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1759330004084,7.25,220.22,220.1,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1759330004377,4.0851,220.17,220.06,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1759330004573,5.00994538,220.19,220.06,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1759330004574,7.25,220.16,220.06,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1759330005687,4.0855,220.15,220.06,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1759330006187,7.25,220.16,220.08,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1759330007990,11.3352,220.16,220.05,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1759330008377,7.25,220.14,220.02,8.91115129]
["bitfinex-derivatives","SOLF0:USTF0",1759330009483,7.25,220.14,220.02,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1759330009685,7.25,220.11,220.02,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1759330009884,7.25,220.11,219.99,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1759330011184,63.5575,220.13,219.96,339.84105933]
["bitfinex-derivatives","SOLF0:USTF0",1759330011385,7.25,220.06,219.91,5.03225933]
["bitfinex-derivatives","SOLF0:USTF0",1759330011690,7.25,220.02,219.87,5.03225933]
["bitfinex-derivatives","SOLF0:USTF0",1759330011889,7.25,220.0,219.87,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1759330012189,7.25,219.98,219.84,5.03225933]
["bitfinex-derivatives","SOLF0:USTF0",1759330012393,4.0888,219.97,219.84,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1759330012595,7.25,219.96,219.82,330.54]
["bitfinex-derivatives","SOLF0:USTF0",1759330012892,7.25,219.96,219.83,63.6435]
["bitfinex-derivatives","SOLF0:USTF0",1759330013090,7.25,219.96,219.83,68.67575933]
["bitfinex-derivatives","SOLF0:USTF0",1759330013391,7.25,219.96,219.83,63.6435]
["bitfinex-derivatives","SOLF0:USTF0",1759330013593,7.25,219.96,219.85,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1759330014184,7.25,219.96,219.87,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1759330014388,13.95246544,220.0,219.88,63.6281]
["bitfinex-derivatives","SOLF0:USTF0",1759330014796,7.58,220.01,219.91,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1759330015587,7.58,220.01,219.92,63.6161]
["bitfinex-derivatives","SOLF0:USTF0",1759330015795,7.58,220.08,219.93,63.6142]
["bitfinex-derivatives","SOLF0:USTF0",1759330016287,7.58,220.08,219.95,63.6088]
["bitfinex-derivatives","SOLF0:USTF0",1759330016688,7.58,220.08,219.95,179.7888]
["bitfinex-derivatives","SOLF0:USTF0",1759330017186,7.58,220.08,219.99,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1759330017397,7.58,220.15,219.99,63.5966]
["bitfinex-derivatives","SOLF0:USTF0",1759330017590,21.23974253,220.15,220.0,63.594]
["bitfinex-derivatives","SOLF0:USTF0",1759330017892,7.58,220.15,220.03,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1759330018894,11.6654,220.15,220.03,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1759330019395,11.6654,220.15,220.05,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1759330019895,7.58,220.15,220.07,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1759330020193,29.36,220.18,220.07,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1759330020590,7.58,220.17,220.01,5.03225933]
["bitfinex-derivatives","SOLF0:USTF0",1759330020787,7.58,220.17,220.02,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1759330021191,7.58,220.17,220.04,63.5825]
["bitfinex-derivatives","SOLF0:USTF0",1759330021385,7.58,220.23,220.06,63.5765]
["bitfinex-derivatives","SOLF0:USTF0",1759330021593,7.58,220.23,220.03,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759330021594,63.5395,220.19,220.03,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759330021793,7.58,220.18,220.03,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759330022393,7.58,220.18,220.04,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1759330023184,7.58,220.18,220.03,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759330023398,7.58,220.18,220.05,63.5778]
["bitfinex-derivatives","SOLF0:USTF0",1759330023596,7.58,220.18,220.04,5.00994538]
["bitfinex-derivatives","SOLF0:USTF0",1759330023997,7.58,220.18,220.07,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1759330025001,7.58,220.18,220.09,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1759330025190,7.58,220.18,220.04,5.00994538]
["bitfinex-derivatives","SOLF0:USTF0",1759330025899,7.58,220.23,220.08,5.00994538]
["bitfinex-derivatives","SOLF0:USTF0",1759330026096,7.58,220.23,220.09,63.5681]
["bitfinex-derivatives","SOLF0:USTF0",1759330026599,7.58,220.23,220.08,5.00994538]
["bitfinex-derivatives","SOLF0:USTF0",1759330026791,7.58,220.23,220.09,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759330026998,7.58,220.23,220.13,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1759330027192,7.58,220.23,220.12,5.00994538]
["bitfinex-derivatives","SOLF0:USTF0",1759330027693,11.6639,220.23,220.12,9.09584538]
["bitfinex-derivatives","SOLF0:USTF0",1759330027899,11.6639,220.23,220.12,5.00994538]
["bitfinex-derivatives","SOLF0:USTF0",1759330028098,7.58,220.23,220.12,5.00994538]
["bitfinex-derivatives","SOLF0:USTF0",1759330028301,7.58,220.23,220.13,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759330028593,10.98536328,220.28,220.13,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759330028797,10.98536328,220.28,220.16,5.00994538]
["bitfinex-derivatives","SOLF0:USTF0",1759330029092,15.06836328,220.28,220.17,9.09494538]
["bitfinex-derivatives","SOLF0:USTF0",1759330029299,15.06836328,220.28,220.17,5.00994538]
["bitfinex-derivatives","SOLF0:USTF0",1759330029498,63.5164,220.27,220.13,5.00994538]
["bitfinex-derivatives","SOLF0:USTF0",1759330029702,7.58,220.26,220.13,5.00994538]
["bitfinex-derivatives","SOLF0:USTF0",1759330030001,11.6641,220.22,220.09,9.09634538]
["bitfinex-derivatives","SOLF0:USTF0",1759330030190,11.6641,220.22,220.1,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1759330030396,7.58,220.22,220.1,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1759330030593,7.58,220.22,220.11,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1759330030989,7.58,220.22,220.12,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1759330031189,7.58,220.22,220.13,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1759330031602,7.58,220.22,220.12,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1759330032402,7.58,220.22,220.09,5.00994538]
["bitfinex-derivatives","SOLF0:USTF0",1759330032599,7.58,220.22,220.1,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1759330033203,7.58,220.22,220.12,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1759330033397,7.58,220.22,220.1,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1759330034000,7.58,220.22,220.11,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1759330034197,7.58,220.22,220.08,5.00994538]
["bitfinex-derivatives","SOLF0:USTF0",1759330034395,7.58,220.22,220.09,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1759330034698,63.528,220.23,220.09,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1759330034699,7.58,220.16,220.09,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1759330035202,7.58,220.2,220.1,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1759330035499,7.58,220.2,220.05,5.00994538]
["bitfinex-derivatives","SOLF0:USTF0",1759330035701,7.58,220.2,220.06,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759330036093,7.58,220.2,220.1,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1759330036294,7.58,220.2,220.09,63.5681]
["bitfinex-derivatives","SOLF0:USTF0",1759330036499,7.58,220.24,220.11,63.562]
["bitfinex-derivatives","SOLF0:USTF0",1759330037104,7.58,220.24,220.14,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1759330037307,7.58,220.24,220.13,63.5557]
["bitfinex-derivatives","SOLF0:USTF0",1759330037501,7.58,220.24,220.14,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1759330037798,7.58,220.24,220.17,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1759330039706,7.58,220.24,220.19,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1759330040202,7.58,220.24,220.21,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1759330040402,3.40536328,220.28,220.21,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1759330040597,3.40536328,220.28,220.16,63.5456]
["bitfinex-derivatives","SOLF0:USTF0",1759330040804,3.40536328,220.28,220.18,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1759330041299,7.7,220.27,220.17,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1759330041497,7.7,220.27,220.08,5.03225933]
["bitfinex-derivatives","SOLF0:USTF0",1759330041498,7.7,220.27,220.08,63.5686]
["bitfinex-derivatives","SOLF0:USTF0",1759330041702,66.91936328,220.28,220.1,63.5646]
["bitfinex-derivatives","SOLF0:USTF0",1759330042006,63.519,220.26,220.08,63.5686]
["bitfinex-derivatives","SOLF0:USTF0",1759330042308,7.7,220.25,220.1,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1759330042605,63.519,220.26,220.1,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1759330042806,7.7,220.2,220.12,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1759330043694,7.7,220.2,220.13,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1759330044105,7.7,220.2,220.1,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1759330044796,7.53,220.17,220.07,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1759330045003,7.53,220.17,220.04,4.84949375]
["bitfinex-derivatives","SOLF0:USTF0",1759330045597,7.53,220.18,220.05,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1759330045805,7.53,220.15,219.97,399.29425933]
["bitfinex-derivatives","SOLF0:USTF0",1759330046002,63.5492,220.16,219.97,394.262]
["bitfinex-derivatives","SOLF0:USTF0",1759330046198,7.53,220.14,220.0,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1759330046396,63.5629,220.11,219.97,330.66]
["bitfinex-derivatives","SOLF0:USTF0",1759330046596,7.53,220.07,219.89,71.66413608]
["bitfinex-derivatives","SOLF0:USTF0",1759330046800,4.0871,220.06,219.94,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1759330047002,7.53,220.05,219.94,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1759330047597,7.53,220.05,219.96,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1759330049812,7.53,220.05,219.98,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1759330050002,7.53,220.05,219.92,63.6168]
["bitfinex-derivatives","SOLF0:USTF0",1759330050707,7.53,220.05,219.9,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1759330050906,7.53,220.05,219.93,63.6139]
["bitfinex-derivatives","SOLF0:USTF0",1759330051307,7.53,220.05,219.9,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1759330051709,7.53,220.05,219.91,63.6191]
["bitfinex-derivatives","SOLF0:USTF0",1759330052213,7.53,220.05,219.96,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1759330052712,7.53,220.05,219.98,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1759330053013,7.53,220.11,219.98,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1759330053404,4.0866,220.09,219.93,63.6135]
["bitfinex-derivatives","SOLF0:USTF0",1759330053604,7.53,220.08,219.93,63.6135]
["bitfinex-derivatives","SOLF0:USTF0",1759330053805,7.53,220.08,219.91,71.65843608]
["bitfinex-derivatives","SOLF0:USTF0",1759330054000,7.53,220.08,219.89,63.6248]
["bitfinex-derivatives","SOLF0:USTF0",1759330054001,7.53,220.05,219.92,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759330054411,4.0876,220.03,219.93,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1759330055210,4.0876,220.03,219.87,13.79847618]
["bitfinex-derivatives","SOLF0:USTF0",1759330055211,4.0876,220.03,219.91,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759330055816,11.618,220.01,219.89,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1759330056216,11.618,220.01,219.88,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1759330056512,63.5865,220.03,219.88,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1759330056714,63.5865,220.03,219.74,10.02427177]
["bitfinex-derivatives","SOLF0:USTF0",1759330056715,7.53,219.95,219.79,5.03225933]
["bitfinex-derivatives","SOLF0:USTF0",1759330056924,7.53,219.95,219.78,13.48904954]
["bitfinex-derivatives","SOLF0:USTF0",1759330057116,7.53,219.95,219.76,15.43225933]
["bitfinex-derivatives","SOLF0:USTF0",1759330057117,4.0893,219.94,219.76,15.43225933]
["bitfinex-derivatives","SOLF0:USTF0",1759330057612,4.0893,219.94,219.77,63.6604]
["bitfinex-derivatives","SOLF0:USTF0",1759330058012,4.0893,219.94,219.8,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1759330058213,7.53,219.95,219.78,63.657]
["bitfinex-derivatives","SOLF0:USTF0",1759330058413,7.53,219.95,219.79,63.6548]
["bitfinex-derivatives","SOLF0:USTF0",1759330058616,7.53,219.95,219.82,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1759330059313,7.53,219.95,219.79,63.6548]
["bitfinex-derivatives","SOLF0:USTF0",1759330059314,7.53,219.95,219.79,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1759330059619,63.6068,219.96,219.76,74.0629]
["bitfinex-derivatives","SOLF0:USTF0",1759330059620,63.6132,219.94,219.76,74.0629]
["bitfinex-derivatives","SOLF0:USTF0",1759330059817,71.64613608,219.96,219.77,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1759330059818,7.53,219.92,219.77,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1759330060216,7.53,219.92,219.76,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1759330060409,7.53,219.92,219.76,74.0632]
["bitfinex-derivatives","SOLF0:USTF0",1759330061017,7.53,219.9,219.76,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1759330061615,7.53,219.87,219.76,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1759330062816,4.0914,219.83,219.67,5.03225933]
["bitfinex-derivatives","SOLF0:USTF0",1759330063021,7.53,219.82,219.64,5.03225933]
["bitfinex-derivatives","SOLF0:USTF0",1759330063224,7.53,219.82,219.64,63.6983]
["bitfinex-derivatives","SOLF0:USTF0",1759330063424,7.53,219.82,219.66,63.6923]
["bitfinex-derivatives","SOLF0:USTF0",1759330063425,4.0917,219.81,219.66,63.6923]
["bitfinex-derivatives","SOLF0:USTF0",1759330063719,4.0917,219.81,219.64,63.6977]
["bitfinex-derivatives","SOLF0:USTF0",1759330064111,4.0917,219.81,219.63,8.03933608]
["bitfinex-derivatives","SOLF0:USTF0",1759330064314,7.53,219.8,219.64,63.6967]
["bitfinex-derivatives","SOLF0:USTF0",1759330064514,7.53,219.8,219.65,63.6951]
["bitfinex-derivatives","SOLF0:USTF0",1759330065028,7.53,219.8,219.67,63.6885]
["bitfinex-derivatives","SOLF0:USTF0",1759330065722,7.53,219.8,219.7,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1759330065917,99.03,219.86,219.72,63.6745]
["bitfinex-derivatives","SOLF0:USTF0",1759330066120,7.53,219.86,219.72,63.6745]
["bitfinex-derivatives","SOLF0:USTF0",1759330066319,7.53,219.86,219.75,63.6656]
["bitfinex-derivatives","SOLF0:USTF0",1759330066725,10.93892099,219.9,219.75,63.6656]
["bitfinex-derivatives","SOLF0:USTF0",1759330066924,10.93892099,219.9,219.78,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1759330067120,10.93892099,219.9,219.77,8.03933608]
["bitfinex-derivatives","SOLF0:USTF0",1759330067331,10.93892099,219.9,219.73,8.03933608]
["bitfinex-derivatives","SOLF0:USTF0",1759330068026,7.53,219.9,219.76,63.6627]
["bitfinex-derivatives","SOLF0:USTF0",1759330068227,7.53,219.87,219.69,8.03933608]
["bitfinex-derivatives","SOLF0:USTF0",1759330068427,4.0908,219.86,219.72,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1759330068629,4.0908,219.86,219.7,63.6782]
["bitfinex-derivatives","SOLF0:USTF0",1759330068820,4.0911,219.84,219.71,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1759330069020,7.53,219.87,219.68,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1759330069021,7.53,219.83,219.68,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1759330069719,11.6214,219.83,219.68,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1759330070123,11.6214,219.83,219.68,181.4256]
["bitfinex-derivatives","SOLF0:USTF0",1759330070825,7.53,219.83,219.72,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1759330071126,7.53,219.83,219.68,181.4253]
["bitfinex-derivatives","SOLF0:USTF0",1759330071324,7.53,219.83,219.71,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1759330072127,4.0915,219.82,219.68,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1759330072723,4.0915,219.82,219.72,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1759330072926,7.53,219.83,219.7,63.6801]
["bitfinex-derivatives","SOLF0:USTF0",1759330073320,7.53,219.83,219.76,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1759330073626,15.61933608,219.89,219.73,63.6717]
["bitfinex-derivatives","SOLF0:USTF0",1759330073827,7.58,219.89,219.73,63.6717]
["bitfinex-derivatives","SOLF0:USTF0",1759330074026,7.58,219.89,219.75,63.6646]
["bitfinex-derivatives","SOLF0:USTF0",1759330074228,7.58,219.89,219.78,63.6566]
["bitfinex-derivatives","SOLF0:USTF0",1759330074528,3.44922818,219.93,219.84,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1759330074829,3.44922818,219.93,219.83,63.6423]
["bitfinex-derivatives","SOLF0:USTF0",1759330075036,7.58,219.94,219.87,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1759330075532,342.5685,219.99,219.87,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1759330076227,338.48,219.99,219.89,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1759330076929,7.58,219.99,219.84,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1759330077632,4.0885,219.98,219.84,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1759330077830,7.58,219.99,219.85,63.6367]
["bitfinex-derivatives","SOLF0:USTF0",1759330078028,7.58,219.99,219.86,63.6328]
["bitfinex-derivatives","SOLF0:USTF0",1759330078225,7.58,219.99,219.87,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1759330078429,7.58,219.99,219.85,8.03933608]
["bitfinex-derivatives","SOLF0:USTF0",1759330078725,4.0887,219.97,219.86,104.3907]
["bitfinex-derivatives","SOLF0:USTF0",1759330079127,4.0887,219.97,219.86,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1759330080128,7.58,219.94,219.86,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1759330080424,7.58,219.94,219.81,8.03933608]
["bitfinex-derivatives","SOLF0:USTF0",1759330080621,7.58,219.94,219.84,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1759330081124,7.58,219.94,219.81,8.03933608]
["bitfinex-derivatives","SOLF0:USTF0",1759330081530,63.6145,219.93,219.76,8.03933608]
["bitfinex-derivatives","SOLF0:USTF0",1759330081831,7.58,219.9,219.77,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1759330082028,63.6204,219.91,219.73,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1759330082029,4.0909,219.85,219.73,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1759330082226,7.58,219.84,219.7,71.71953608]
["bitfinex-derivatives","SOLF0:USTF0",1759330082425,7.58,219.84,219.73,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1759330082628,4.0913,219.83,219.7,8.03933608]
["bitfinex-derivatives","SOLF0:USTF0",1759330083135,7.58,219.84,219.73,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1759330083325,7.58,219.8,219.62,21.8312964]
["bitfinex-derivatives","SOLF0:USTF0",1759330083529,7.58,219.8,219.62,8.03933608]
["bitfinex-derivatives","SOLF0:USTF0",1759330083730,7.58,219.8,219.66,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1759330083731,4.0928,219.75,219.66,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1759330084039,7.58,219.77,219.63,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1759330084334,4.0931,219.74,219.63,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1759330084928,11.6731,219.74,219.63,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1759330085433,7.58,219.74,219.64,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1759330085625,7.58,219.74,219.57,63.7169]
["bitfinex-derivatives","SOLF0:USTF0",1759330085829,7.58,219.74,219.6,63.709]
["bitfinex-derivatives","SOLF0:USTF0",1759330086027,7.58,219.74,219.63,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1759330086629,11.673,219.74,219.63,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1759330087032,11.673,219.74,219.59,63.7119]
["bitfinex-derivatives","SOLF0:USTF0",1759330087331,11.673,219.74,219.6,63.7088]
["bitfinex-derivatives","SOLF0:USTF0",1759330087631,71.2146,219.86,219.64,63.6974]
["bitfinex-derivatives","SOLF0:USTF0",1759330087933,7.58,219.81,219.61,71.74543608]
["bitfinex-derivatives","SOLF0:USTF0",1759330088129,62.12,219.82,219.62,63.7028]
["bitfinex-derivatives","SOLF0:USTF0",1759330088333,7.58,219.79,219.66,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1759330088833,4.0923,219.78,219.6,63.7081]
["bitfinex-derivatives","SOLF0:USTF0",1759330089131,7.58,219.79,219.63,63.7001]
["bitfinex-derivatives","SOLF0:USTF0",1759330089329,7.58,219.79,219.69,63.6832]
["bitfinex-derivatives","SOLF0:USTF0",1759330089533,7.58,219.79,219.66,63.692]
["bitfinex-derivatives","SOLF0:USTF0",1759330089737,7.58,219.79,219.66,181.912]
["bitfinex-derivatives","SOLF0:USTF0",1759330090332,7.58,219.79,219.66,122.3143]
["bitfinex-derivatives","SOLF0:USTF0",1759330090538,7.58,219.79,219.63,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1759330090835,4.0927,219.76,219.65,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1759330091338,7.58,219.78,219.63,182.2004]
["bitfinex-derivatives","SOLF0:USTF0",1759330091540,7.58,219.78,219.67,63.6885]
["bitfinex-derivatives","SOLF0:USTF0",1759330092026,7.58,219.78,219.71,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1759330092230,7.58,219.78,219.66,63.6922]
["bitfinex-derivatives","SOLF0:USTF0",1759330092231,71.2243,219.83,219.65,8.03933608]
["bitfinex-derivatives","SOLF0:USTF0",1759330092834,4.0919,219.8,219.68,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1759330093034,7.58,219.79,219.68,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1759330093235,7.58,219.79,219.66,63.6913]
["bitfinex-derivatives","SOLF0:USTF0",1759330093439,7.58,219.79,219.67,63.6872]
["bitfinex-derivatives","SOLF0:USTF0",1759330093736,7.58,219.79,219.7,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1759330094330,63.06,219.84,219.7,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1759330094331,7.58,219.84,219.7,63.6802]
["bitfinex-derivatives","SOLF0:USTF0",1759330094532,7.58,219.84,219.72,63.6749]
["bitfinex-derivatives","SOLF0:USTF0",1759330094736,7.58,219.84,219.74,63.6679]
["bitfinex-derivatives","SOLF0:USTF0",1759330095040,7.58,219.89,219.78,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1759330095740,7.58,219.89,219.74,63.6679]
["bitfinex-derivatives","SOLF0:USTF0",1759330096341,7.58,219.89,219.71,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1759330096542,7.58,219.89,219.71,126.45933608]
["bitfinex-derivatives","SOLF0:USTF0",1759330096744,7.58,219.89,219.73,63.6719]
["bitfinex-derivatives","SOLF0:USTF0",1759330097042,7.58,219.89,219.75,63.6634]
["bitfinex-derivatives","SOLF0:USTF0",1759330097243,7.58,219.89,219.77,63.6585]
["bitfinex-derivatives","SOLF0:USTF0",1759330097538,7.58,219.89,219.75,63.6652]
["bitfinex-derivatives","SOLF0:USTF0",1759330097740,7.58,219.89,219.76,63.6632]
["bitfinex-derivatives","SOLF0:USTF0",1759330097939,4.0904,219.88,219.73,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1759330098140,7.58,219.89,219.73,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1759330098441,71.2063,219.89,219.74,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1759330098641,4.0908,219.86,219.75,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1759330098834,71.2063,219.89,219.74,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1759330099031,4.0911,219.84,219.74,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1759330099235,11.6711,219.84,219.72,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1759330099440,7.58,219.84,219.71,9.11286681]
["bitfinex-derivatives","SOLF0:USTF0",1759330099836,7.58,219.84,219.73,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1759330100538,4.0913,219.83,219.7,111.09936681]
["bitfinex-derivatives","SOLF0:USTF0",1759330101344,4.0913,219.83,219.72,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1759330101537,7.58,219.84,219.7,111.09936681]
["bitfinex-derivatives","SOLF0:USTF0",1759330101737,7.58,219.84,219.74,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1759330102039,7.58,219.84,219.7,111.09936681]
["bitfinex-derivatives","SOLF0:USTF0",1759330102434,4.092,219.8,219.7,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1759330103744,4.092,219.8,219.68,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1759330104139,4.0922,219.79,219.68,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1759330104734,7.28,219.81,219.7,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1759330105644,7.28,219.81,219.72,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1759330106147,7.59,219.86,219.72,63.674]
["bitfinex-derivatives","SOLF0:USTF0",1759330106444,4.0909,219.85,219.74,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1759330107539,63.6345,219.86,219.7,122.93936681]
["bitfinex-derivatives","SOLF0:USTF0",1759330107845,7.59,219.83,219.67,331.1]
["bitfinex-derivatives","SOLF0:USTF0",1759330108047,4.0918,219.81,219.72,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1759330108245,7.59,219.83,219.72,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1759330108546,7.59,219.83,219.7,63.6801]
["bitfinex-derivatives","SOLF0:USTF0",1759330108740,7.59,219.83,219.71,68.69666681]
["bitfinex-derivatives","SOLF0:USTF0",1759330108940,5.01936681,219.89,219.73,63.6718]
["bitfinex-derivatives","SOLF0:USTF0",1759330109141,7.59,219.88,219.73,63.6718]
["bitfinex-derivatives","SOLF0:USTF0",1759330109435,7.59,219.88,219.79,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1759330109637,17.14735942,219.96,219.77,63.6599]
["bitfinex-derivatives","SOLF0:USTF0",1759330109835,7.59,219.95,219.79,5.01936681]
["bitfinex-derivatives","SOLF0:USTF0",1759330110042,7.59,219.95,219.83,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1759330110842,4.0896,219.93,219.84,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1759330111143,7.59,219.95,219.82,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1759330111540,11.6791,219.95,219.83,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1759330111747,7.59,219.95,219.82,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1759330112137,7.59,219.95,219.82,121.8314]
["bitfinex-derivatives","SOLF0:USTF0",1759330112445,7.59,219.95,219.82,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1759330112744,4.0893,219.94,219.85,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1759330112947,7.59,219.95,219.82,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1759330113146,11.6791,219.95,219.82,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1759330113347,7.59,219.95,219.82,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1759330114046,7.59,219.95,219.86,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1759330114247,7.59,219.95,219.82,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1759330114447,4.0898,219.91,219.82,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1759330114748,7.59,219.9,219.8,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1759330115246,4.0904,219.88,219.79,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1759330115749,4.0904,219.88,219.77,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1759330115953,11.6807,219.86,219.76,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1759330116744,4.0911,219.84,219.76,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1759330117346,11.6807,219.86,219.76,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1759330117854,7.59,219.86,219.76,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1759330118649,11.6808,219.86,219.74,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1759330119446,11.6808,219.86,219.76,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1759330119649,4.0911,219.84,219.74,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1759330119843,4.0911,219.84,219.72,5.01936681]
["bitfinex-derivatives","SOLF0:USTF0",1759330120555,4.0911,219.84,219.73,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1759330120753,4.0911,219.84,219.72,5.01936681]
["bitfinex-derivatives","SOLF0:USTF0",1759330121149,7.59,219.85,219.71,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1759330122054,7.59,219.81,219.71,121.4134]
["bitfinex-derivatives","SOLF0:USTF0",1759330123364,7.59,219.81,219.73,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1759330123752,7.59,219.81,219.71,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1759330123952,7.59,219.81,219.7,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1759330124959,7.59,219.81,219.72,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1759330125160,7.59,219.81,219.67,331.1]
["bitfinex-derivatives","SOLF0:USTF0",1759330125555,4.092,219.8,219.69,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1759330126161,4.0922,219.79,219.69,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1759330126657,4.0917,219.81,219.67,394.7872]
["bitfinex-derivatives","SOLF0:USTF0",1759330126859,4.0917,219.81,219.68,63.6858]
["bitfinex-derivatives","SOLF0:USTF0",1759330127058,58.93,219.83,219.67,394.7872]
["bitfinex-derivatives","SOLF0:USTF0",1759330127358,7.59,219.77,219.68,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1759330127561,7.59,219.77,219.65,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1759330127963,4.0929,219.75,219.65,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1759330128963,7.59,219.77,219.67,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1759330129355,4.093,219.75,219.65,121.2346]
["bitfinex-derivatives","SOLF0:USTF0",1759330129563,7.59,219.74,219.62,5.03225933]
["bitfinex-derivatives","SOLF0:USTF0",1759330129870,7.59,219.74,219.59,127.11162614]
["bitfinex-derivatives","SOLF0:USTF0",1759330130062,4.0939,219.7,219.61,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1759330130764,4.0934,219.72,219.62,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1759330131470,4.0937,219.71,219.62,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1759330131656,12.60936681,219.81,219.63,63.7006]
["bitfinex-derivatives","SOLF0:USTF0",1759330131862,7.59,219.81,219.66,63.692]
["bitfinex-derivatives","SOLF0:USTF0",1759330132058,4.0922,219.78,219.66,5.01936681]
["bitfinex-derivatives","SOLF0:USTF0",1759330132259,7.59,219.81,219.66,5.01936681]
["bitfinex-derivatives","SOLF0:USTF0",1759330132260,7.59,219.81,219.7,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1759330132459,7.59,219.81,219.66,5.01936681]
["bitfinex-derivatives","SOLF0:USTF0",1759330132460,7.59,219.81,219.66,121.99936681]
["bitfinex-derivatives","SOLF0:USTF0",1759330132664,7.59,219.8,219.66,121.99936681]
["bitfinex-derivatives","SOLF0:USTF0",1759330132871,7.59,219.86,219.7,5.01936681]
["bitfinex-derivatives","SOLF0:USTF0",1759330133074,4.0911,219.85,219.71,63.6772]
["bitfinex-derivatives","SOLF0:USTF0",1759330133265,7.59,219.86,219.75,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1759330133566,4.0913,219.84,219.71,63.6772]
["bitfinex-derivatives","SOLF0:USTF0",1759330133768,4.0913,219.84,219.72,63.6734]
["bitfinex-derivatives","SOLF0:USTF0",1759330133972,7.59,219.86,219.77,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1759330135368,11.6809,219.86,219.78,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1759330135570,7.59,219.86,219.74,68.68776681]
["bitfinex-derivatives","SOLF0:USTF0",1759330135766,68.63946681,219.91,219.74,68.68776681]
["bitfinex-derivatives","SOLF0:USTF0",1759330135966,4.0906,219.87,219.79,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1759330136167,4.0906,219.87,219.74,5.01936681]
["bitfinex-derivatives","SOLF0:USTF0",1759330136576,7.24,219.91,219.78,5.01936681]
["bitfinex-derivatives","SOLF0:USTF0",1759330137566,7.24,219.91,219.74,10.05162614]
["bitfinex-derivatives","SOLF0:USTF0",1759330137772,4.0907,219.87,219.77,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1759330137972,7.24,219.88,219.77,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1759330138175,7.24,219.88,219.75,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1759330138176,4.0911,219.84,219.75,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1759330138578,7.24,219.88,219.75,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1759330140178,4.0909,219.86,219.75,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1759330140477,7.24,219.88,219.75,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1759330140868,7.24,219.88,219.75,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1759330141071,63.6463,219.82,219.66,10.05162614]
["bitfinex-derivatives","SOLF0:USTF0",1759330141271,7.24,219.81,219.67,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1759330141468,63.6531,219.8,219.67,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1759330141673,7.24,219.78,219.64,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1759330142071,4.0928,219.76,219.67,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1759330142374,7.24,219.78,219.64,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1759330142873,11.333,219.74,219.65,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1759330143378,7.24,219.74,219.65,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1759330143579,7.24,219.74,219.64,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1759330144079,4.0937,219.7,219.64,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1759330144580,4.0937,219.7,219.58,448.1]
["bitfinex-derivatives","SOLF0:USTF0",1759330144777,7.24,219.74,219.61,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1759330144977,7.24,219.74,219.59,63.7123]
["bitfinex-derivatives","SOLF0:USTF0",1759330145174,7.24,219.74,219.62,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1759330145977,63.6698,219.74,219.59,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1759330146274,11.3337,219.71,219.55,63.7241]
["bitfinex-derivatives","SOLF0:USTF0",1759330146475,7.24,219.71,219.57,5.01936681]
["bitfinex-derivatives","SOLF0:USTF0",1759330146670,123.5617,219.77,219.57,5.01936681]
["bitfinex-derivatives","SOLF0:USTF0",1759330146671,7.24,219.76,219.62,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1759330146870,7.24,219.76,219.6,180.7687]
["bitfinex-derivatives","SOLF0:USTF0",1759330147076,7.24,219.76,219.64,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1759330148175,4.0932,219.73,219.64,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1759330148374,7.24,219.76,219.64,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1759330148679,11.3327,219.76,219.64,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1759330149080,7.24,219.76,219.64,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1759330149781,4.093,219.74,219.6,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759330150469,7.24,219.76,219.61,63.704]
["bitfinex-derivatives","SOLF0:USTF0",1759330151071,4.0932,219.73,219.63,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1759330151475,7.24,219.72,219.63,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1759330151679,4.0927,219.76,219.65,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1759330152075,4.093,219.74,219.65,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1759330152971,7.24,219.75,219.65,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1759330153176,7.24,219.8,219.67,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1759330153979,11.3326,219.76,219.65,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1759330154373,63.6525,219.8,219.58,68.73396681]
["bitfinex-derivatives","SOLF0:USTF0",1759330154374,7.24,219.74,219.58,68.73396681]
["bitfinex-derivatives","SOLF0:USTF0",1759330154578,7.24,219.74,219.59,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1759330154780,68.69886681,219.71,219.55,5.03225933]
["bitfinex-derivatives","SOLF0:USTF0",1759330154975,5.01936681,219.66,219.5,63.7377]
["bitfinex-derivatives","SOLF0:USTF0",1759330155278,4.0954,219.62,219.52,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1759330155479,12.25936681,219.67,219.49,63.7402]
["bitfinex-derivatives","SOLF0:USTF0",1759330155689,12.25936681,219.67,219.51,63.7355]
["bitfinex-derivatives","SOLF0:USTF0",1759330155881,4.0948,219.65,219.56,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1759330156875,4.095,219.64,219.53,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1759330157385,4.095,219.64,219.49,63.7408]
["bitfinex-derivatives","SOLF0:USTF0",1759330157386,7.24,219.64,219.46,63.749]
["bitfinex-derivatives","SOLF0:USTF0",1759330157684,7.24,219.64,219.49,63.7409]
["bitfinex-derivatives","SOLF0:USTF0",1759330158284,7.24,219.64,219.5,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1759330158285,4.0954,219.62,219.5,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1759330158487,7.24,219.64,219.49,63.7406]
["bitfinex-derivatives","SOLF0:USTF0",1759330159189,4.095,219.63,219.5,63.7385]
["bitfinex-derivatives","SOLF0:USTF0",1759330159890,7.24,219.64,219.55,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1759330160183,7.24,219.64,219.48,63.7443]
["bitfinex-derivatives","SOLF0:USTF0",1759330160388,7.24,219.64,219.47,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1759330160591,7.24,219.64,219.48,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1759330160981,7.24,219.64,219.48,180.3237]
["bitfinex-derivatives","SOLF0:USTF0",1759330160982,4.0952,219.63,219.48,180.3237]
["bitfinex-derivatives","SOLF0:USTF0",1759330161185,7.24,219.64,219.51,63.7351]
["bitfinex-derivatives","SOLF0:USTF0",1759330161390,7.24,219.64,219.52,63.7321]
["bitfinex-derivatives","SOLF0:USTF0",1759330161891,7.55,219.7,219.55,63.7234]
["bitfinex-derivatives","SOLF0:USTF0",1759330162389,7.55,219.7,219.6,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1759330162780,4.0942,219.68,219.56,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1759330163082,7.55,219.68,219.54,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1759330163286,7.55,219.68,219.55,63.7233]
["bitfinex-derivatives","SOLF0:USTF0",1759330163490,7.55,219.68,219.56,63.7195]
["bitfinex-derivatives","SOLF0:USTF0",1759330163687,7.55,219.68,219.55,63.7235]
["bitfinex-derivatives","SOLF0:USTF0",1759330163982,7.55,219.68,219.53,63.7288]
["bitfinex-derivatives","SOLF0:USTF0",1759330164189,7.55,219.68,219.54,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1759330164490,4.0948,219.65,219.53,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1759330165885,7.55,219.68,219.53,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1759330166193,7.55,219.68,219.57,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1759330166584,4.0944,219.67,219.57,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1759330166785,7.55,219.68,219.54,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1759330166981,7.55,219.68,219.53,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1759330167185,4.0945,219.66,219.53,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1759330167390,4.0945,219.66,219.56,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1759330167692,7.55,219.68,219.53,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1759330168286,4.0952,219.62,219.54,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1759330168688,7.32,219.64,219.54,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1759330168985,7.32,219.64,219.53,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1759330169586,7.32,219.64,219.54,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1759330170187,4.0952,219.63,219.54,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1759330170492,7.32,219.64,219.54,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1759330170892,7.32,219.64,219.51,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1759330171801,4.0956,219.6,219.52,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1759330173196,4.0956,219.6,219.5,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1759330174502,7.32,219.61,219.52,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1759330174698,7.32,219.61,219.5,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1759330175101,7.32,219.61,219.54,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1759330175299,71.77026433,219.69,219.5,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1759330175300,7.32,219.65,219.5,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1759330176103,4.0953,219.62,219.5,120.4572]
["bitfinex-derivatives","SOLF0:USTF0",1759330176302,63.6961,219.65,219.5,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1759330176605,7.32,219.64,219.5,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1759330176801,4.0956,219.6,219.46,63.7499]
["bitfinex-derivatives","SOLF0:USTF0",1759330177002,4.0956,219.6,219.47,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1759330177208,7.32,219.64,219.47,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1759330177209,7.32,219.63,219.47,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1759330178905,63.7074,219.61,219.47,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1759330179109,7.32,219.6,219.47,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1759330179307,63.7074,219.61,219.47,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1759330179510,7.32,219.6,219.47,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1759330180106,63.7074,219.61,219.47,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1759330180307,3.19390343,219.58,219.47,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1759330180609,4.0965,219.56,219.47,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1759330181607,4.0965,219.56,219.48,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1759330182207,4.0966,219.55,219.47,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1759330183205,4.0966,219.55,219.47,120.2779]
["bitfinex-derivatives","SOLF0:USTF0",1759330184112,11.4161,219.57,219.48,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1759330184318,7.32,219.57,219.47,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1759330184509,7.32,219.61,219.48,63.7433]
["bitfinex-derivatives","SOLF0:USTF0",1759330184912,11.4154,219.61,219.5,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1759330185210,11.4154,219.61,219.47,183.12020343]
["bitfinex-derivatives","SOLF0:USTF0",1759330185610,11.4154,219.61,219.47,179.9263]
["bitfinex-derivatives","SOLF0:USTF0",1759330185815,4.0957,219.6,219.51,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1759330186912,7.32,219.61,219.47,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1759330187416,4.0959,219.59,219.51,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1759330187612,4.0959,219.59,219.47,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1759330188206,4.0961,219.58,219.5,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1759330189016,7.32,219.61,219.47,120.2778]
["bitfinex-derivatives","SOLF0:USTF0",1759330189017,4.0963,219.56,219.47,120.2778]
["bitfinex-derivatives","SOLF0:USTF0",1759330190314,4.0963,219.56,219.48,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1759330190519,11.416,219.58,219.47,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1759330190917,7.32,219.58,219.49,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1759330191612,4.0964,219.56,219.47,120.278]
["bitfinex-derivatives","SOLF0:USTF0",1759330191809,7.32,219.58,219.47,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1759330192214,4.0964,219.56,219.49,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1759330192613,4.0964,219.56,219.47,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1759330192810,4.0964,219.56,219.48,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1759330193115,11.416,219.58,219.47,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1759330193423,7.32,219.58,219.47,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1759330193720,7.32,219.58,219.5,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1759330194119,10.51390343,219.58,219.43,5.03225933]
["bitfinex-derivatives","SOLF0:USTF0",1759330194313,3.19390343,219.55,219.4,184.99925933]
["bitfinex-derivatives","SOLF0:USTF0",1759330194510,7.52,219.54,219.4,184.99925933]
["bitfinex-derivatives","SOLF0:USTF0",1759330195319,7.52,219.54,219.4,198.72073234]
["bitfinex-derivatives","SOLF0:USTF0",1759330195714,11.6168,219.54,219.45,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1759330196312,4.097,219.53,219.45,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1759330196512,7.52,219.52,219.45,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1759330196816,10.71390343,219.52,219.43,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1759330197015,10.71390343,219.52,219.39,5.03225933]
["bitfinex-derivatives","SOLF0:USTF0",1759330197016,7.52,219.52,219.39,5.03225933]
["bitfinex-derivatives","SOLF0:USTF0",1759330197218,7.52,219.49,219.37,5.03225933]
["bitfinex-derivatives","SOLF0:USTF0",1759330197413,7.52,219.49,219.35,18.74045426]
["bitfinex-derivatives","SOLF0:USTF0",1759330197618,4.0981,219.47,219.35,18.74045426]
["bitfinex-derivatives","SOLF0:USTF0",1759330197819,4.0981,219.47,219.35,5.03225933]
["bitfinex-derivatives","SOLF0:USTF0",1759330198015,4.0981,219.47,219.37,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1759330198518,4.0981,219.47,219.34,336.21225933]
["bitfinex-derivatives","SOLF0:USTF0",1759330198722,7.52,219.49,219.36,63.7786]
["bitfinex-derivatives","SOLF0:USTF0",1759330199119,7.52,219.49,219.35,5.03225933]
["bitfinex-derivatives","SOLF0:USTF0",1759330199524,7.52,219.49,219.39,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1759330200329,4.0981,219.47,219.39,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1759330200828,4.0981,219.47,219.37,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1759330201126,7.52,219.49,219.35,5.03225933]
["bitfinex-derivatives","SOLF0:USTF0",1759330201329,10.71390343,219.49,219.39,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1759330201828,10.71390343,219.49,219.35,5.03225933]
["bitfinex-derivatives","SOLF0:USTF0",1759330202025,10.71390343,219.49,219.34,339.40616276]
["bitfinex-derivatives","SOLF0:USTF0",1759330202331,4.0978,219.48,219.35,63.7819]
["bitfinex-derivatives","SOLF0:USTF0",1759330202630,4.0978,219.48,219.35,68.81415933]
["bitfinex-derivatives","SOLF0:USTF0",1759330202929,7.52,219.49,219.4,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1759330203125,7.52,219.49,219.35,5.03225933]
["bitfinex-derivatives","SOLF0:USTF0",1759330203430,7.52,219.49,219.39,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1759330203825,7.52,219.49,219.36,3.19390343]
["bitfinex-derivatives","SOLF0:USTF0",1759330204019,7.52,219.49,219.38,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1759330204529,7.52,219.49,219.36,3.19390343]
["bitfinex-derivatives","SOLF0:USTF0",1759330204730,4.098,219.48,219.39,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1759330205225,7.52,219.49,219.39,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1759330205729,7.52,219.49,219.35,3.19390343]
["bitfinex-derivatives","SOLF0:USTF0",1759330205930,7.52,219.49,219.38,3.19390343]
["bitfinex-derivatives","SOLF0:USTF0",1759330206133,7.52,219.49,219.41,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1759330206627,3.19390343,219.55,219.43,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1759330206933,3.19390343,219.55,219.41,3.19390343]
["bitfinex-derivatives","SOLF0:USTF0",1759330206934,7.52,219.53,219.41,3.19390343]
["bitfinex-derivatives","SOLF0:USTF0",1759330207132,4.0978,219.48,219.4,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1759330207534,4.0978,219.48,219.4,120.2992]
["bitfinex-derivatives","SOLF0:USTF0",1759330207922,4.0978,219.48,219.4,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1759330208532,4.0982,219.46,219.37,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1759330208730,4.0982,219.46,219.37,120.2997]
["bitfinex-derivatives","SOLF0:USTF0",1759330209235,4.0985,219.45,219.37,120.2997]
["bitfinex-derivatives","SOLF0:USTF0",1759330209626,7.52,219.49,219.37,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1759330209932,7.52,219.49,219.39,3.19390343]
["bitfinex-derivatives","SOLF0:USTF0",1759330210235,7.52,219.49,219.42,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1759330210532,7.52,219.49,219.4,3.19390343]
["bitfinex-derivatives","SOLF0:USTF0",1759330210923,7.52,219.49,219.38,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1759330211128,7.52,219.49,219.39,3.19390343]
["bitfinex-derivatives","SOLF0:USTF0",1759330212329,7.52,219.55,219.42,3.19390343]
["bitfinex-derivatives","SOLF0:USTF0",1759330212732,7.52,219.52,219.39,5.03225933]
["bitfinex-derivatives","SOLF0:USTF0",1759330212932,7.52,219.52,219.42,3.19390343]
["bitfinex-derivatives","SOLF0:USTF0",1759330213434,7.52,219.59,219.45,3.19390343]
["bitfinex-derivatives","SOLF0:USTF0",1759330213734,7.52,219.59,219.48,3.19390343]
["bitfinex-derivatives","SOLF0:USTF0",1759330213934,4.0962,219.57,219.48,3.19390343]
["bitfinex-derivatives","SOLF0:USTF0",1759330214136,7.52,219.59,219.48,3.19390343]
["bitfinex-derivatives","SOLF0:USTF0",1759330215130,7.52,219.59,219.47,3.19390343]
["bitfinex-derivatives","SOLF0:USTF0",1759330215332,4.0966,219.55,219.47,3.19390343]
["bitfinex-derivatives","SOLF0:USTF0",1759330215525,7.52,219.59,219.47,3.19390343]
["bitfinex-derivatives","SOLF0:USTF0",1759330215727,4.0961,219.58,219.48,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1759330216236,7.52,219.59,219.47,3.19390343]
["bitfinex-derivatives","SOLF0:USTF0",1759330216637,7.52,219.54,219.46,3.19390343]
["bitfinex-derivatives","SOLF0:USTF0",1759330217038,7.52,219.54,219.44,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1759330217836,3.19390343,219.56,219.44,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1759330218339,9.56468657,219.52,219.44,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1759330218738,2.04468657,219.5,219.44,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1759330219329,9.56468657,219.52,219.44,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1759330219534,11.6172,219.52,219.44,120.2784]
["bitfinex-derivatives","SOLF0:USTF0",1759330219735,11.6172,219.52,219.45,2.04468657]
["bitfinex-derivatives","SOLF0:USTF0",1759330220236,7.52,219.52,219.45,2.04468657]
["bitfinex-derivatives","SOLF0:USTF0",1759330221141,11.6172,219.52,219.45,2.04468657]
["bitfinex-derivatives","SOLF0:USTF0",1759330222142,7.52,219.53,219.44,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1759330222346,2.04468657,219.52,219.44,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1759330223039,2.04468657,219.5,219.43,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1759330223239,2.04468657,219.5,219.36,63.7784]
["bitfinex-derivatives","SOLF0:USTF0",1759330223240,9.60468657,219.5,219.36,7.54838899]
["bitfinex-derivatives","SOLF0:USTF0",1759330223442,2.04468657,219.48,219.39,2.04468657]
["bitfinex-derivatives","SOLF0:USTF0",1759330223941,2.04468657,219.46,219.38,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1759330224142,9.56468657,219.44,219.34,331.18]
["bitfinex-derivatives","SOLF0:USTF0",1759330224344,9.56468657,219.44,219.34,337.32508657]
["bitfinex-derivatives","SOLF0:USTF0",1759330225239,2.04468657,219.43,219.34,333.22468657]
["bitfinex-derivatives","SOLF0:USTF0",1759330225442,2.04468657,219.39,219.29,2.04468657]
["bitfinex-derivatives","SOLF0:USTF0",1759330225645,2.04468657,219.39,219.3,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1759330225942,2.04468657,219.39,219.31,6.14568657]
["bitfinex-derivatives","SOLF0:USTF0",1759330226140,2.04468657,219.39,219.3,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1759330226335,7.52,219.46,219.38,2.04468657]
["bitfinex-derivatives","SOLF0:USTF0",1759330226542,2.04468657,219.5,219.4,2.04468657]
["bitfinex-derivatives","SOLF0:USTF0",1759330226744,7.52,219.47,219.38,2.04468657]
["bitfinex-derivatives","SOLF0:USTF0",1759330226947,2.04468657,219.46,219.37,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1759330227136,2.04468657,219.44,219.36,2.04468657]
["bitfinex-derivatives","SOLF0:USTF0",1759330227340,2.04468657,219.42,219.33,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1759330227540,7.52,219.43,219.32,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1759330227937,2.04468657,219.4,219.32,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1759330228142,9.56468657,219.4,219.32,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1759330229246,9.56468657,219.4,219.3,2.04468657]
["bitfinex-derivatives","SOLF0:USTF0",1759330229452,2.04468657,219.38,219.28,118.16468657]
["bitfinex-derivatives","SOLF0:USTF0",1759330229643,2.04468657,219.38,219.3,2.04468657]
["bitfinex-derivatives","SOLF0:USTF0",1759330230045,2.04468657,219.39,219.32,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1759330230250,7.52,219.4,219.32,6.14528657]
["bitfinex-derivatives","SOLF0:USTF0",1759330230450,7.52,219.45,219.38,2.04468657]
["bitfinex-derivatives","SOLF0:USTF0",1759330230651,331.58,219.52,219.34,63.7846]
["bitfinex-derivatives","SOLF0:USTF0",1759330230652,7.52,219.5,219.39,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1759330230853,2.04468657,219.49,219.4,2.04468657]
["bitfinex-derivatives","SOLF0:USTF0",1759330231450,7.52,219.5,219.42,2.04468657]
["bitfinex-derivatives","SOLF0:USTF0",1759330231756,7.52,219.5,219.44,2.04468657]
["bitfinex-derivatives","SOLF0:USTF0",1759330231948,9.56468657,219.55,219.46,2.04468657]
["bitfinex-derivatives","SOLF0:USTF0",1759330232148,3.48933155,219.63,219.48,2.04468657]
["bitfinex-derivatives","SOLF0:USTF0",1759330232149,2.04468657,219.58,219.48,2.04468657]
["bitfinex-derivatives","SOLF0:USTF0",1759330232353,7.52,219.62,219.47,63.7465]
["bitfinex-derivatives","SOLF0:USTF0",1759330232550,7.52,219.62,219.48,63.7441]
["bitfinex-derivatives","SOLF0:USTF0",1759330232754,7.52,219.62,219.49,63.7411]
["bitfinex-derivatives","SOLF0:USTF0",1759330232955,7.52,219.62,219.51,63.7354]
["bitfinex-derivatives","SOLF0:USTF0",1759330233154,331.6,219.65,219.56,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1759330233350,7.52,219.66,219.56,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1759330233555,7.52,219.66,219.51,179.8554]
["bitfinex-derivatives","SOLF0:USTF0",1759330233955,7.52,219.66,219.53,68.7598121]
["bitfinex-derivatives","SOLF0:USTF0",1759330234151,7.52,219.66,219.53,5.0311121]
["bitfinex-derivatives","SOLF0:USTF0",1759330234557,7.52,219.66,219.57,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1759330234753,7.52,219.66,219.51,5.0311121]
["bitfinex-derivatives","SOLF0:USTF0",1759330234954,7.52,219.63,219.47,10.12015364]
["bitfinex-derivatives","SOLF0:USTF0",1759330235160,7.52,219.63,219.47,5.0311121]
["bitfinex-derivatives","SOLF0:USTF0",1759330235360,7.52,219.61,219.45,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1759330235561,7.52,219.61,219.47,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1759330235763,7.52,219.61,219.45,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1759330236057,63.7103,219.6,219.44,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1759330236256,63.7098,219.6,219.44,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1759330236456,7.52,219.59,219.44,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1759330238364,4.0964,219.56,219.44,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1759330238669,4.0964,219.56,219.43,5.0311121]
["bitfinex-derivatives","SOLF0:USTF0",1759330238670,11.6164,219.56,219.43,121.1111121]
["bitfinex-derivatives","SOLF0:USTF0",1759330238966,4.0959,219.59,219.46,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1759330239157,7.52,219.61,219.44,63.7559]
["bitfinex-derivatives","SOLF0:USTF0",1759330239357,7.52,219.61,219.47,5.0311121]
["bitfinex-derivatives","SOLF0:USTF0",1759330239870,7.52,219.61,219.47,9.1290121]
["bitfinex-derivatives","SOLF0:USTF0",1759330240061,7.52,219.61,219.47,5.0311121]
["bitfinex-derivatives","SOLF0:USTF0",1759330241062,4.0956,219.6,219.46,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1759330241264,4.0956,219.6,219.45,63.7531]
["bitfinex-derivatives","SOLF0:USTF0",1759330241864,4.0961,219.58,219.45,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1759330242064,7.52,219.59,219.45,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1759330242868,11.6159,219.59,219.45,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1759330243163,11.6159,219.59,219.47,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1759330243371,7.52,219.59,219.48,5.0311121]
["bitfinex-derivatives","SOLF0:USTF0",1759330243570,7.52,219.64,219.52,5.0311121]
["bitfinex-derivatives","SOLF0:USTF0",1759330243770,7.52,219.64,219.53,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1759330244570,4.095,219.63,219.53,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1759330244874,7.52,219.64,219.52,5.0311121]
["bitfinex-derivatives","SOLF0:USTF0",1759330245169,7.52,219.58,219.45,5.08904154]
["bitfinex-derivatives","SOLF0:USTF0",1759330245370,7.52,219.58,219.44,125.1695121]
["bitfinex-derivatives","SOLF0:USTF0",1759330245571,7.52,219.58,219.44,121.0711121]
["bitfinex-derivatives","SOLF0:USTF0",1759330245769,7.52,219.64,219.48,5.0311121]
["bitfinex-derivatives","SOLF0:USTF0",1759330246273,4.0951,219.63,219.52,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1759330246872,4.0954,219.61,219.49,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1759330247174,68.7209121,219.67,219.45,68.84134154]
["bitfinex-derivatives","SOLF0:USTF0",1759330247175,7.52,219.62,219.46,5.0311121]
["bitfinex-derivatives","SOLF0:USTF0",1759330247373,7.52,219.62,219.52,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1759330248473,7.52,219.62,219.54,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1759330249171,7.52,219.62,219.51,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1759330249973,7.52,219.66,219.55,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1759330250177,7.52,219.66,219.55,5.0311121]
["bitfinex-derivatives","SOLF0:USTF0",1759330251075,7.52,219.66,219.58,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1759330251267,7.52,219.66,219.55,5.0311121]
["bitfinex-derivatives","SOLF0:USTF0",1759330251573,11.6145,219.66,219.55,9.1274121]
["bitfinex-derivatives","SOLF0:USTF0",1759330251772,11.6145,219.66,219.55,5.0311121]
["bitfinex-derivatives","SOLF0:USTF0",1759330252471,7.52,219.66,219.55,5.0311121]
["bitfinex-derivatives","SOLF0:USTF0",1759330252874,7.52,219.66,219.53,5.0311121]
["bitfinex-derivatives","SOLF0:USTF0",1759330253380,7.52,219.66,219.55,63.7238]
["bitfinex-derivatives","SOLF0:USTF0",1759330253576,7.52,219.66,219.53,5.0311121]
["bitfinex-derivatives","SOLF0:USTF0",1759330253780,7.52,219.66,219.55,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1759330254075,7.52,219.66,219.53,5.0311121]
["bitfinex-derivatives","SOLF0:USTF0",1759330255470,7.52,219.66,219.59,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1759330255877,7.52,219.66,219.57,5.0311121]
["bitfinex-derivatives","SOLF0:USTF0",1759330256073,7.52,219.66,219.56,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1759330256971,7.52,219.66,219.53,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1759330257885,7.84,219.62,219.53,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1759330258476,11.9354,219.61,219.51,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1759330259282,7.84,219.61,219.51,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1759330259780,7.84,219.61,219.52,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1759330260280,11.9356,219.61,219.51,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1759330260478,63.7006,219.64,219.51,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1759330260975,7.84,219.6,219.51,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1759330261373,5.0311121,219.62,219.51,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1759330261684,7.84,219.61,219.51,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1759330261884,63.7132,219.59,219.46,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1759330262175,7.84,219.58,219.43,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1759330262375,4.0967,219.54,219.46,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1759330262785,7.84,219.58,219.43,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1759330262980,7.84,219.58,219.44,63.754]
["bitfinex-derivatives","SOLF0:USTF0",1759330263179,7.84,219.58,219.49,63.7405]
["bitfinex-derivatives","SOLF0:USTF0",1759330263386,7.84,219.65,219.49,63.7405]
["bitfinex-derivatives","SOLF0:USTF0",1759330263878,4.0948,219.64,219.54,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1759330264084,7.84,219.65,219.53,63.7298]
["bitfinex-derivatives","SOLF0:USTF0",1759330264278,7.84,219.65,219.55,63.7239]
["bitfinex-derivatives","SOLF0:USTF0",1759330264779,7.84,219.65,219.57,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1759330265985,7.84,219.65,219.52,5.0311121]
["bitfinex-derivatives","SOLF0:USTF0",1759330266280,7.84,219.65,219.54,63.7266]
["bitfinex-derivatives","SOLF0:USTF0",1759330266678,7.84,219.65,219.59,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1759330266881,7.84,219.65,219.54,63.7266]
["bitfinex-derivatives","SOLF0:USTF0",1759330267085,7.84,219.71,219.57,63.7176]
["bitfinex-derivatives","SOLF0:USTF0",1759330267282,7.84,219.71,219.56,5.0311121]
["bitfinex-derivatives","SOLF0:USTF0",1759330267586,71.5236,219.69,219.5,5.08904154]
["bitfinex-derivatives","SOLF0:USTF0",1759330267777,11.935,219.64,219.54,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1759330267977,11.935,219.64,219.51,5.0311121]
["bitfinex-derivatives","SOLF0:USTF0",1759330268181,7.84,219.64,219.52,63.7323]
["bitfinex-derivatives","SOLF0:USTF0",1759330268481,7.84,219.64,219.51,5.0311121]
["bitfinex-derivatives","SOLF0:USTF0",1759330269682,11.9348,219.64,219.54,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1759330269881,7.84,219.64,219.52,63.731]
["bitfinex-derivatives","SOLF0:USTF0",1759330270087,7.84,219.64,219.53,63.7294]
["bitfinex-derivatives","SOLF0:USTF0",1759330270283,135.8583,219.71,219.55,5.0311121]
["bitfinex-derivatives","SOLF0:USTF0",1759330270284,7.84,219.71,219.55,5.0311121]
["bitfinex-derivatives","SOLF0:USTF0",1759330270781,7.84,219.72,219.55,5.0311121]
["bitfinex-derivatives","SOLF0:USTF0",1759330271587,4.0939,219.69,219.59,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1759330271788,7.84,219.68,219.55,5.0311121]
["bitfinex-derivatives","SOLF0:USTF0",1759330272581,68.7126121,219.7,219.55,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1759330273089,7.84,219.69,219.55,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1759330273383,4.0946,219.66,219.56,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1759330273589,7.84,219.69,219.55,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1759330273777,7.84,219.69,219.57,5.0311121]
["bitfinex-derivatives","SOLF0:USTF0",1759330273982,7.84,219.69,219.59,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1759330274283,7.84,219.69,219.57,5.0311121]
["bitfinex-derivatives","SOLF0:USTF0",1759330275081,0.18037,219.76,219.67,63.6884]
["bitfinex-derivatives","SOLF0:USTF0",1759330275286,0.18037,219.76,219.7,5.0311121]
["bitfinex-derivatives","SOLF0:USTF0",1759330275982,0.18037,219.76,219.66,63.6911]
["bitfinex-derivatives","SOLF0:USTF0",1759330276181,0.18037,219.76,219.68,5.0311121]
["bitfinex-derivatives","SOLF0:USTF0",1759330276383,7e-05,219.76,219.74,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1759330276583,7.84,219.85,219.75,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1759330276981,7.84,219.85,219.73,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1759330277179,7.84,219.85,219.74,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1759330278287,7.84,219.85,219.74,120.9511121]
["bitfinex-derivatives","SOLF0:USTF0",1759330278490,7.84,219.85,219.74,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1759330278693,7.84,219.85,219.74,120.9511121]
["bitfinex-derivatives","SOLF0:USTF0",1759330278889,7.84,219.85,219.74,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1759330279892,11.9309,219.85,219.73,5.0311121]
["bitfinex-derivatives","SOLF0:USTF0",1759330280082,11.9309,219.85,219.74,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1759330280287,11.9309,219.85,219.75,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1759330280480,11.9309,219.85,219.72,17.92292473]
["bitfinex-derivatives","SOLF0:USTF0",1759330280680,7.84,219.85,219.72,13.82972473]
["bitfinex-derivatives","SOLF0:USTF0",1759330280885,7.84,219.85,219.73,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1759330282286,7.84,219.85,219.73,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1759330282486,7.84,219.85,219.7,63.6795]
["bitfinex-derivatives","SOLF0:USTF0",1759330282694,7.84,219.85,219.74,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1759330282895,7.84,219.85,219.74,124.00704754]
["bitfinex-derivatives","SOLF0:USTF0",1759330283583,7.84,219.85,219.78,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1759330283988,7.84,219.85,219.74,124.00704754]
["bitfinex-derivatives","SOLF0:USTF0",1759330284490,7.84,219.85,219.74,8.06704754]
["bitfinex-derivatives","SOLF0:USTF0",1759330284792,7.84,219.85,219.75,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759330285381,63.6146,219.93,219.75,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759330285585,4.0902,219.89,219.77,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1759330285792,7.75,219.88,219.77,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1759330285991,63.6265,219.89,219.77,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759330286189,7.75,219.84,219.74,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1759330286495,7.75,219.84,219.74,119.9528]
["bitfinex-derivatives","SOLF0:USTF0",1759330287194,7.75,219.84,219.76,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1759330287591,7.75,219.9,219.76,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1759330287792,4.0903,219.89,219.78,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1759330287990,7.75,219.9,219.74,179.5272]
["bitfinex-derivatives","SOLF0:USTF0",1759330288190,7.75,219.9,219.82,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1759330288395,7.75,219.9,219.8,63.6508]
["bitfinex-derivatives","SOLF0:USTF0",1759330288592,13.25794445,219.95,219.8,63.6508]
["bitfinex-derivatives","SOLF0:USTF0",1759330289194,17.34714445,219.95,219.81,63.6484]
["bitfinex-derivatives","SOLF0:USTF0",1759330289494,17.34714445,219.95,219.82,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1759330289691,4.0895,219.93,219.83,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759330290298,13.25794445,219.95,219.83,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759330290797,13.25794445,219.95,219.87,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1759330291097,13.25794445,219.95,219.84,63.6389]
["bitfinex-derivatives","SOLF0:USTF0",1759330291299,13.25794445,219.95,219.83,187.54904754]
["bitfinex-derivatives","SOLF0:USTF0",1759330291300,13.25794445,219.95,219.9,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1759330291599,7.75,220.01,219.9,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1759330291993,4.0885,219.98,219.86,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1759330292197,7.75,219.97,219.86,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1759330292693,7.75,219.97,219.87,119.9304]
["bitfinex-derivatives","SOLF0:USTF0",1759330292886,7.75,219.97,219.87,119.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759330293092,7.75,219.97,219.87,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1759330293489,7.75,219.97,219.89,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1759330293900,7.75,219.97,219.87,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1759330294095,7.75,219.97,219.88,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1759330294293,7.75,219.97,219.82,8.06704754]
["bitfinex-derivatives","SOLF0:USTF0",1759330294695,4.0892,219.94,219.85,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1759330294996,7.75,219.93,219.84,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1759330297099,7.75,219.93,219.77,8.06704754]
["bitfinex-derivatives","SOLF0:USTF0",1759330297403,63.6137,219.94,219.77,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1759330297800,7.75,219.93,219.77,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1759330297998,11.8402,219.9,219.77,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1759330298899,7.75,219.9,219.75,4.86800321]
["bitfinex-derivatives","SOLF0:USTF0",1759330299100,71.3732,219.9,219.75,80.26800321]
["bitfinex-derivatives","SOLF0:USTF0",1759330299402,11.8407,219.86,219.76,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1759330300902,7.75,219.86,219.77,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1759330301701,11.8409,219.86,219.77,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1759330302197,11.8409,219.86,219.72,77.52295387]
["bitfinex-derivatives","SOLF0:USTF0",1759330302198,7.75,219.86,219.72,13.84905387]
["bitfinex-derivatives","SOLF0:USTF0",1759330302402,7.75,219.86,219.76,63.6631]
["bitfinex-derivatives","SOLF0:USTF0",1759330302591,7.75,219.86,219.77,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1759330302797,7.75,219.86,219.74,63.6676]
["bitfinex-derivatives","SOLF0:USTF0",1759330303196,7.75,219.86,219.78,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1759330304197,7.75,219.86,219.74,63.6682]
["bitfinex-derivatives","SOLF0:USTF0",1759330304805,7.75,219.86,219.72,77.63565344]
["bitfinex-derivatives","SOLF0:USTF0",1759330305200,7.75,219.86,219.73,63.6718]
["bitfinex-derivatives","SOLF0:USTF0",1759330305405,7.75,219.86,219.77,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1759330308199,11.8409,219.86,219.74,119.8928]
["bitfinex-derivatives","SOLF0:USTF0",1759330308404,7.75,219.86,219.72,13.45393491]
["bitfinex-derivatives","SOLF0:USTF0",1759330308604,7.75,219.86,219.69,446.98]
["bitfinex-derivatives","SOLF0:USTF0",1759330308810,7.75,219.85,219.73,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1759330309002,7.75,219.85,219.7,63.6805]
["bitfinex-derivatives","SOLF0:USTF0",1759330309204,7.75,219.85,219.71,63.6775]
["bitfinex-derivatives","SOLF0:USTF0",1759330309610,7.75,219.85,219.73,63.6709]
["bitfinex-derivatives","SOLF0:USTF0",1759330309811,7.75,219.85,219.72,77.21832889]
["bitfinex-derivatives","SOLF0:USTF0",1759330310011,7.75,219.85,219.75,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1759330310304,7.75,219.85,219.73,63.6711]
["bitfinex-derivatives","SOLF0:USTF0",1759330310510,7.75,219.85,219.75,63.6657]
["bitfinex-derivatives","SOLF0:USTF0",1759330310809,7.75,219.85,219.72,63.6737]
["bitfinex-derivatives","SOLF0:USTF0",1759330311109,7.75,219.85,219.73,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1759330312411,7.75,219.85,219.75,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1759330314315,11.8411,219.85,219.75,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1759330315511,7.75,219.85,219.73,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1759330316511,7.75,219.85,219.78,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1759330317422,7.75,219.85,219.72,13.46832837]
["bitfinex-derivatives","SOLF0:USTF0",1759330317612,7.75,219.85,219.74,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759330318620,7.75,219.85,219.75,5.08904154]
["bitfinex-derivatives","SOLF0:USTF0",1759330318921,7.75,219.85,219.74,120.86904154]
["bitfinex-derivatives","SOLF0:USTF0",1759330319117,7.75,219.85,219.75,5.08904154]
["bitfinex-derivatives","SOLF0:USTF0",1759330319312,7.75,219.85,219.78,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1759330319620,7.75,219.85,219.74,120.86904154]
["bitfinex-derivatives","SOLF0:USTF0",1759330319813,7.75,219.85,219.74,5.08904154]
["bitfinex-derivatives","SOLF0:USTF0",1759330320011,7.75,219.85,219.75,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759330320422,7.75,219.85,219.75,120.86904154]
["bitfinex-derivatives","SOLF0:USTF0",1759330321624,7.75,219.85,219.76,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1759330322429,11.841,219.85,219.76,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1759330322627,11.841,219.85,219.77,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1759330324228,7.75,219.85,219.78,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1759330325428,7.75,219.85,219.78,2.96754311]
["bitfinex-derivatives","SOLF0:USTF0",1759330325727,3.18512561,219.82,219.74,5.08904154]
["bitfinex-derivatives","SOLF0:USTF0",1759330325934,7.81,219.81,219.73,5.08904154]
["bitfinex-derivatives","SOLF0:USTF0",1759330326229,7.81,219.81,219.72,13.41997214]
["bitfinex-derivatives","SOLF0:USTF0",1759330326230,7.81,219.81,219.74,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1759330326425,7.81,219.81,219.72,5.08904154]
["bitfinex-derivatives","SOLF0:USTF0",1759330326629,7.81,219.81,219.73,8.27416715]
["bitfinex-derivatives","SOLF0:USTF0",1759330326825,7.81,219.9,219.8,3.18512561]
["bitfinex-derivatives","SOLF0:USTF0",1759330327224,11.9001,219.9,219.8,7.27692561]
["bitfinex-derivatives","SOLF0:USTF0",1759330327626,7.81,219.9,219.8,3.18512561]
["bitfinex-derivatives","SOLF0:USTF0",1759330328628,11.9001,219.9,219.8,3.18512561]
["bitfinex-derivatives","SOLF0:USTF0",1759330329133,11.9001,219.9,219.79,3.18512561]
["bitfinex-derivatives","SOLF0:USTF0",1759330329634,11.9001,219.9,219.8,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1759330329835,4.0903,219.89,219.8,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1759330330636,4.0903,219.89,219.81,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1759330331140,4.0903,219.89,219.79,3.18512561]
["bitfinex-derivatives","SOLF0:USTF0",1759330331338,7.81,219.9,219.78,9.18114154]
["bitfinex-derivatives","SOLF0:USTF0",1759330331339,11.9007,219.86,219.78,9.18114154]
["bitfinex-derivatives","SOLF0:USTF0",1759330331537,11.9007,219.86,219.78,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1759330331839,7.81,219.9,219.79,3.18512561]
["bitfinex-derivatives","SOLF0:USTF0",1759330332137,7.81,219.9,219.79,8.27416715]
["bitfinex-derivatives","SOLF0:USTF0",1759330332331,7.81,219.98,219.85,3.18512561]
["bitfinex-derivatives","SOLF0:USTF0",1759330332535,3.18512561,219.99,219.85,118.92512561]
["bitfinex-derivatives","SOLF0:USTF0",1759330332734,7.81,219.98,219.85,118.92512561]
["bitfinex-derivatives","SOLF0:USTF0",1759330332935,3.18512561,219.99,219.85,3.18512561]
["bitfinex-derivatives","SOLF0:USTF0",1759330333128,7.81,219.98,219.85,3.18512561]
["bitfinex-derivatives","SOLF0:USTF0",1759330333333,4.089,219.96,219.88,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1759330333636,4.089,219.96,219.85,3.18512561]
["bitfinex-derivatives","SOLF0:USTF0",1759330333938,7.81,219.95,219.85,3.18512561]
["bitfinex-derivatives","SOLF0:USTF0",1759330334536,11.8985,219.99,219.88,3.18512561]
["bitfinex-derivatives","SOLF0:USTF0",1759330334731,7.81,219.99,219.88,3.18512561]
["bitfinex-derivatives","SOLF0:USTF0",1759330335933,7.81,219.99,219.88,118.90512561]
["bitfinex-derivatives","SOLF0:USTF0",1759330336128,11.8983,219.99,219.89,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1759330336534,7.81,219.99,219.88,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759330336939,7.81,219.99,219.88,119.8102]
["bitfinex-derivatives","SOLF0:USTF0",1759330338243,7.81,219.99,219.9,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1759330338432,7.81,219.99,219.88,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759330339529,7.81,219.99,219.89,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1759330340637,68.60993846,219.99,219.84,5.08904154]
["bitfinex-derivatives","SOLF0:USTF0",1759330340944,7.81,219.93,219.81,5.08904154]
["bitfinex-derivatives","SOLF0:USTF0",1759330341240,7.81,219.93,219.8,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1759330341439,11.9,219.9,219.79,450.7719]
["bitfinex-derivatives","SOLF0:USTF0",1759330342345,7.81,219.88,219.75,5.08904154]
["bitfinex-derivatives","SOLF0:USTF0",1759330342541,12.82323846,219.86,219.73,5.08904154]
["bitfinex-derivatives","SOLF0:USTF0",1759330342742,7.81,219.83,219.72,5.08904154]
["bitfinex-derivatives","SOLF0:USTF0",1759330343439,7.81,219.83,219.74,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1759330343950,7.81,219.83,219.72,5.08904154]
["bitfinex-derivatives","SOLF0:USTF0",1759330344148,7.81,219.83,219.72,120.74904154]
["bitfinex-derivatives","SOLF0:USTF0",1759330344847,11.9013,219.83,219.72,124.84234154]
["bitfinex-derivatives","SOLF0:USTF0",1759330345049,7.81,219.83,219.72,124.84234154]
["bitfinex-derivatives","SOLF0:USTF0",1759330345250,7.2,219.88,219.75,5.01323846]
["bitfinex-derivatives","SOLF0:USTF0",1759330345444,7.2,219.88,219.76,5.08904154]
["bitfinex-derivatives","SOLF0:USTF0",1759330345638,7.2,219.88,219.76,68.75134154]
["bitfinex-derivatives","SOLF0:USTF0",1759330345838,7.2,219.88,219.81,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1759330346248,7.2,219.88,219.76,68.75134154]
["bitfinex-derivatives","SOLF0:USTF0",1759330346548,63.6293,219.88,219.71,5.08904154]
["bitfinex-derivatives","SOLF0:USTF0",1759330346751,7.2,219.86,219.71,5.08904154]
["bitfinex-derivatives","SOLF0:USTF0",1759330347047,7.2,219.82,219.71,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1759330347349,7.2,219.82,219.73,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1759330347946,7.2,219.82,219.71,5.08904154]
["bitfinex-derivatives","SOLF0:USTF0",1759330349646,7.2,219.82,219.7,73.78228]
["bitfinex-derivatives","SOLF0:USTF0",1759330350047,7.2,219.82,219.7,68.69323846]
["bitfinex-derivatives","SOLF0:USTF0",1759330350649,7.2,219.82,219.73,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1759330351050,7.2,219.82,219.68,13.34507651]
["bitfinex-derivatives","SOLF0:USTF0",1759330351649,4.0919,219.8,219.71,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1759330352452,4.0919,219.8,219.73,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1759330352654,11.2915,219.82,219.73,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1759330355159,7.2,219.82,219.73,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1759330355856,7.2,219.82,219.71,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1759330356054,7.2,219.82,219.68,13.34507651]
["bitfinex-derivatives","SOLF0:USTF0",1759330356251,11.2915,219.82,219.68,13.34507651]
["bitfinex-derivatives","SOLF0:USTF0",1759330356457,11.2915,219.82,219.72,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1759330356853,4.0918,219.81,219.72,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1759330358261,6.13109237,219.81,219.73,2.03929237]
["bitfinex-derivatives","SOLF0:USTF0",1759330358556,11.292,219.8,219.7,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1759330358758,2.03929237,219.79,219.72,2.03929237]
["bitfinex-derivatives","SOLF0:USTF0",1759330359556,4.0922,219.78,219.71,2.03929237]
["bitfinex-derivatives","SOLF0:USTF0",1759330359956,9.23929237,219.8,219.71,2.03929237]
["bitfinex-derivatives","SOLF0:USTF0",1759330360463,13.33119237,219.8,219.73,2.03929237]
["bitfinex-derivatives","SOLF0:USTF0",1759330361659,4.0922,219.79,219.73,2.03929237]
["bitfinex-derivatives","SOLF0:USTF0",1759330363061,4.0922,219.79,219.66,95.52838899]
["bitfinex-derivatives","SOLF0:USTF0",1759330363062,4.0922,219.79,219.71,2.03929237]
["bitfinex-derivatives","SOLF0:USTF0",1759330363259,7.2,219.78,219.71,2.03929237]
["bitfinex-derivatives","SOLF0:USTF0",1759330364361,9.23929237,219.78,219.7,2.03929237]
["bitfinex-derivatives","SOLF0:USTF0",1759330364556,7.2,219.75,219.68,15.99719819]
["bitfinex-derivatives","SOLF0:USTF0",1759330364758,7.2,219.75,219.67,2.03929237]
["bitfinex-derivatives","SOLF0:USTF0",1759330364960,6.13239237,219.74,219.66,2.03929237]
["bitfinex-derivatives","SOLF0:USTF0",1759330365263,7.2,219.75,219.69,2.03929237]
["bitfinex-derivatives","SOLF0:USTF0",1759330365457,7.2,219.74,219.67,2.03929237]
["bitfinex-derivatives","SOLF0:USTF0",1759330365856,7.2,219.74,219.68,2.03929237]
["bitfinex-derivatives","SOLF0:USTF0",1759330366665,7.2,219.74,219.67,2.03929237]
["bitfinex-derivatives","SOLF0:USTF0",1759330367864,7.2,219.74,219.67,6.13339237]
["bitfinex-derivatives","SOLF0:USTF0",1759330369667,7.2,219.75,219.69,2.03929237]
["bitfinex-derivatives","SOLF0:USTF0",1759330370465,7.2,219.75,219.68,2.03929237]
["bitfinex-derivatives","SOLF0:USTF0",1759330370666,7.2,219.73,219.65,6.13389237]
["bitfinex-derivatives","SOLF0:USTF0",1759330370860,7.2,219.73,219.65,2.03929237]
["bitfinex-derivatives","SOLF0:USTF0",1759330371264,7.2,219.7,219.63,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1759330371465,7.2,219.7,219.64,2.03929237]
["bitfinex-derivatives","SOLF0:USTF0",1759330371861,11.2939,219.7,219.62,131.55492003]
["bitfinex-derivatives","SOLF0:USTF0",1759330372064,7.2,219.67,219.62,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1759330372368,7.2,219.65,219.58,2.03929237]
["bitfinex-derivatives","SOLF0:USTF0",1759330372565,2.03929237,219.64,219.56,2.03929237]
["bitfinex-derivatives","SOLF0:USTF0",1759330372864,7.2,219.63,219.54,117.65929237]
["bitfinex-derivatives","SOLF0:USTF0",1759330373064,2.03929237,219.62,219.54,117.65929237]
["bitfinex-derivatives","SOLF0:USTF0",1759330373368,6.13449237,219.62,219.54,129.3859788]
["bitfinex-derivatives","SOLF0:USTF0",1759330373763,7.2,219.63,219.55,2.03929237]
["bitfinex-derivatives","SOLF0:USTF0",1759330374064,7.2,219.63,219.55,6.13579237]
["bitfinex-derivatives","SOLF0:USTF0",1759330374268,7.2,219.63,219.56,2.03929237]
["bitfinex-derivatives","SOLF0:USTF0",1759330375371,2.03929237,219.62,219.54,2.03929237]
["bitfinex-derivatives","SOLF0:USTF0",1759330375771,63.6872,219.68,219.42,76.15667714]
["bitfinex-derivatives","SOLF0:USTF0",1759330375772,7.21,219.6,219.42,12.39527714]
["bitfinex-derivatives","SOLF0:USTF0",1759330375974,2.03929237,219.57,219.48,2.03929237]
["bitfinex-derivatives","SOLF0:USTF0",1759330376168,9.24929237,219.57,219.47,2.03929237]
["bitfinex-derivatives","SOLF0:USTF0",1759330376360,2.03929237,219.55,219.47,6.13729237]
["bitfinex-derivatives","SOLF0:USTF0",1759330377470,2.03929237,219.53,219.45,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1759330377671,2.03929237,219.53,219.44,2.03929237]
["bitfinex-derivatives","SOLF0:USTF0",1759330378074,2.03929237,219.53,219.44,15.86753917]
["bitfinex-derivatives","SOLF0:USTF0",1759330378263,2.03929237,219.53,219.44,19.96603917]
["bitfinex-derivatives","SOLF0:USTF0",1759330378467,2.03929237,219.53,219.44,15.86753917]
["bitfinex-derivatives","SOLF0:USTF0",1759330378768,9.24929237,219.54,219.47,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1759330379458,9.24929237,219.54,219.46,2.03929237]
["bitfinex-derivatives","SOLF0:USTF0",1759330379660,7.21,219.54,219.48,2.03929237]
["bitfinex-derivatives","SOLF0:USTF0",1759330379960,7.21,219.58,219.5,2.03929237]
["bitfinex-derivatives","SOLF0:USTF0",1759330380966,7.21,219.58,219.52,2.03929237]
["bitfinex-derivatives","SOLF0:USTF0",1759330381362,11.3059,219.58,219.5,2.03929237]
["bitfinex-derivatives","SOLF0:USTF0",1759330381568,2.03929237,219.55,219.44,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1759330381761,7.21,219.54,219.46,2.03929237]
["bitfinex-derivatives","SOLF0:USTF0",1759330382367,7.21,219.54,219.44,79.7184]
["bitfinex-derivatives","SOLF0:USTF0",1759330382573,7.21,219.54,219.46,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1759330382871,5.03315225,219.6,219.44,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1759330382872,7.21,219.59,219.45,63.7529]
["bitfinex-derivatives","SOLF0:USTF0",1759330383069,7.21,219.59,219.48,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1759330383669,7.21,219.59,219.49,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1759330384068,7.21,219.59,219.47,63.7459]
["bitfinex-derivatives","SOLF0:USTF0",1759330384470,7.21,219.59,219.46,63.7493]
["bitfinex-derivatives","SOLF0:USTF0",1759330384974,11.3058,219.59,219.47,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759330385169,7.21,219.59,219.49,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1759330385579,7.21,219.59,219.48,63.7439]
["bitfinex-derivatives","SOLF0:USTF0",1759330385771,7.21,219.68,219.54,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1759330386168,7.21,219.65,219.53,5.03315225]
["bitfinex-derivatives","SOLF0:USTF0",1759330386369,7.21,219.65,219.56,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1759330386571,10.7120607,219.7,219.56,5.03315225]
["bitfinex-derivatives","SOLF0:USTF0",1759330387269,10.7120607,219.7,219.57,63.718]
["bitfinex-derivatives","SOLF0:USTF0",1759330387474,7.21,219.7,219.59,63.7115]
["bitfinex-derivatives","SOLF0:USTF0",1759330387769,7.21,219.7,219.6,5.03315225]
["bitfinex-derivatives","SOLF0:USTF0",1759330387976,7.21,219.7,219.6,9.12855225]
["bitfinex-derivatives","SOLF0:USTF0",1759330388573,7.21,219.7,219.57,63.718]
["bitfinex-derivatives","SOLF0:USTF0",1759330388574,7.21,219.7,219.57,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1759330388878,70.8824,219.73,219.57,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1759330389076,7.21,219.67,219.57,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1759330389571,7.21,219.67,219.56,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1759330389776,4.0945,219.66,219.56,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1759330390074,4.0945,219.66,219.55,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1759330391076,11.3048,219.64,219.55,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1759330391370,11.3048,219.64,219.54,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1759330392170,11.3048,219.64,219.52,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1759330392473,7.21,219.61,219.5,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1759330392868,7.21,219.61,219.52,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1759330394574,7.21,219.61,219.54,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1759330395474,11.3046,219.66,219.53,63.7295]
["bitfinex-derivatives","SOLF0:USTF0",1759330395681,7.21,219.66,219.54,63.7261]
["bitfinex-derivatives","SOLF0:USTF0",1759330395984,7.21,219.66,219.6,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1759330396385,7.21,219.66,219.57,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1759330396581,7.21,219.66,219.55,68.75615225]
["bitfinex-derivatives","SOLF0:USTF0",1759330396882,7.21,219.66,219.56,63.7207]
["bitfinex-derivatives","SOLF0:USTF0",1759330397073,7.21,219.66,219.59,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1759330397273,7.21,219.73,219.57,63.7176]
["bitfinex-derivatives","SOLF0:USTF0",1759330398280,7.21,219.73,219.58,151.9944]
["bitfinex-derivatives","SOLF0:USTF0",1759330398587,5.03315225,219.74,219.58,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1759330398778,7.21,219.69,219.58,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1759330399177,7.21,219.69,219.57,5.03315225]
["bitfinex-derivatives","SOLF0:USTF0",1759330399377,7.21,219.69,219.57,51.43315225]
["bitfinex-derivatives","SOLF0:USTF0",1759330401387,7.21,219.69,219.58,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1759330401683,7.21,219.69,219.57,51.43315225]
["bitfinex-derivatives","SOLF0:USTF0",1759330402387,7.21,219.69,219.57,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1759330402588,7.21,219.69,219.6,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1759330403089,11.3041,219.69,219.57,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1759330403294,7.21,219.69,219.57,110.1175]
["bitfinex-derivatives","SOLF0:USTF0",1759330403797,402.86055446,219.77,219.61,63.705]
["bitfinex-derivatives","SOLF0:USTF0",1759330403798,7.4,219.73,219.61,63.705]
["bitfinex-derivatives","SOLF0:USTF0",1759330403988,7.4,219.73,219.58,63.7148]
["bitfinex-derivatives","SOLF0:USTF0",1759330404192,7.4,219.73,219.62,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1759330404392,11.4932,219.73,219.62,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1759330404592,7.4,219.73,219.61,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1759330405495,7.4,219.73,219.64,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1759330406295,7.4,219.73,219.65,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1759330407092,7.4,219.73,219.62,63.7032]
["bitfinex-derivatives","SOLF0:USTF0",1759330407289,7.4,219.81,219.65,63.6946]
["bitfinex-derivatives","SOLF0:USTF0",1759330407800,7.4,219.78,219.69,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1759330408093,7.4,219.77,219.61,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1759330408595,7.4,219.71,219.63,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1759330409596,11.4937,219.71,219.61,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1759330409997,11.4937,219.71,219.6,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759330411200,11.4937,219.71,219.59,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759330411401,7.4,219.69,219.59,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759330411603,7.4,219.69,219.55,63.7215]
["bitfinex-derivatives","SOLF0:USTF0",1759330411901,7.4,219.69,219.6,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1759330413297,7.4,219.69,219.62,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1759330413898,7.4,219.69,219.63,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1759330414099,7.4,219.69,219.56,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759330414904,7.4,219.69,219.61,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1759330416007,7.4,219.69,219.63,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1759330416200,7.4,219.76,219.59,63.711]
["bitfinex-derivatives","SOLF0:USTF0",1759330416698,3.19610522,219.77,219.59,63.711]
["bitfinex-derivatives","SOLF0:USTF0",1759330416899,4.0928,219.75,219.61,63.7049]
["bitfinex-derivatives","SOLF0:USTF0",1759330417506,7.4,219.76,219.62,63.7032]
["bitfinex-derivatives","SOLF0:USTF0",1759330418303,11.4927,219.76,219.6,63.7094]
["bitfinex-derivatives","SOLF0:USTF0",1759330418503,11.4927,219.76,219.61,63.7056]
["bitfinex-derivatives","SOLF0:USTF0",1759330418692,7.4,219.79,219.58,63.7143]
["bitfinex-derivatives","SOLF0:USTF0",1759330418898,7.4,219.74,219.6,63.7089]
["bitfinex-derivatives","SOLF0:USTF0",1759330419803,7.4,219.74,219.66,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1759330419998,7.4,219.74,219.62,63.7036]
["bitfinex-derivatives","SOLF0:USTF0",1759330420401,7.4,219.76,219.61,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759330420904,7.4,219.73,219.61,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759330421605,7.4,219.73,219.65,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1759330422404,11.4933,219.73,219.65,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1759330424411,7.4,219.73,219.63,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1759330424715,7.4,219.71,219.63,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1759330425410,63.6611,219.77,219.59,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1759330425411,7.4,219.68,219.59,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1759330425811,7.4,219.68,219.6,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1759330426317,7.4,219.68,219.59,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1759330427115,11.4942,219.68,219.61,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1759330427815,4.0944,219.67,219.59,119.4957]
["bitfinex-derivatives","SOLF0:USTF0",1759330428010,7.4,219.68,219.59,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1759330428210,3.18890576,219.69,219.54,334.50890576]
["bitfinex-derivatives","SOLF0:USTF0",1759330428410,7.4,219.68,219.55,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1759330428709,3.18890576,219.69,219.55,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1759330428914,11.4941,219.68,219.58,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1759330429113,7.4,219.68,219.57,3.18890576]
["bitfinex-derivatives","SOLF0:USTF0",1759330430018,7.4,219.68,219.62,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1759330430211,10.58890576,219.72,219.62,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1759330430614,4.0938,219.7,219.62,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1759330430815,4.0938,219.7,219.6,7.28440576]
["bitfinex-derivatives","SOLF0:USTF0",1759330431613,4.0938,219.7,219.61,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1759330433115,14.68230576,219.72,219.6,3.18890576]
["bitfinex-derivatives","SOLF0:USTF0",1759330433318,11.4934,219.72,219.6,3.18890576]
["bitfinex-derivatives","SOLF0:USTF0",1759330433511,7.4,219.72,219.6,3.18890576]
["bitfinex-derivatives","SOLF0:USTF0",1759330435514,7.81,219.67,219.57,3.18890576]
["bitfinex-derivatives","SOLF0:USTF0",1759330436622,7.81,219.67,219.59,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1759330436823,7.81,219.67,219.57,3.18890576]
["bitfinex-derivatives","SOLF0:USTF0",1759330437617,7.81,219.67,219.6,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1759330438122,7.81,219.67,219.58,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1759330438324,7.81,219.68,219.56,3.18890576]
["bitfinex-derivatives","SOLF0:USTF0",1759330438621,11.01872699,219.68,219.56,3.18890576]
["bitfinex-derivatives","SOLF0:USTF0",1759330438921,7.81,219.63,219.56,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1759330439619,7.81,219.63,219.54,119.4366]
["bitfinex-derivatives","SOLF0:USTF0",1759330439822,7.81,219.62,219.54,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1759330440125,3.18890576,219.63,219.54,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1759330440126,4.0957,219.6,219.54,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1759330440622,11.9057,219.6,219.54,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1759330442217,7.81,219.6,219.54,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1759330442423,47.17,219.69,219.54,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1759330442618,7.81,219.63,219.54,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1759330442825,7.81,219.63,219.55,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1759330443218,3.18890576,219.61,219.48,7.54838899]
["bitfinex-derivatives","SOLF0:USTF0",1759330443425,7.81,219.57,219.5,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1759330443728,7.81,219.57,219.47,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759330444723,7.81,219.57,219.49,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1759330446227,7.81,219.57,219.47,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759330447732,7.81,219.57,219.48,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1759330448727,7.81,219.57,219.47,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1759330448932,7.81,219.57,219.47,118.48890576]
["bitfinex-derivatives","SOLF0:USTF0",1759330449135,7.81,219.57,219.51,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1759330449729,7.81,219.57,219.49,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1759330450024,7.81,219.57,219.46,3.18890576]
["bitfinex-derivatives","SOLF0:USTF0",1759330450229,7.81,219.57,219.47,119.3978]
["bitfinex-derivatives","SOLF0:USTF0",1759330450735,7.81,219.57,219.47,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1759330451031,7.81,219.57,219.48,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1759330451236,7.81,219.63,219.52,3.18890576]
["bitfinex-derivatives","SOLF0:USTF0",1759330451434,7.81,219.63,219.55,3.18890576]
["bitfinex-derivatives","SOLF0:USTF0",1759330452037,7.81,219.63,219.54,3.18890576]
["bitfinex-derivatives","SOLF0:USTF0",1759330452331,3.18890576,219.73,219.59,3.18890576]
["bitfinex-derivatives","SOLF0:USTF0",1759330452535,7.81,219.72,219.62,3.18890576]
["bitfinex-derivatives","SOLF0:USTF0",1759330453040,7.81,219.7,219.6,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1759330453634,4.0939,219.69,219.59,41.04890576]
["bitfinex-derivatives","SOLF0:USTF0",1759330454232,7.81,219.68,219.58,63.9559]
["bitfinex-derivatives","SOLF0:USTF0",1759330454729,7.81,219.68,219.6,7.28440576]
["bitfinex-derivatives","SOLF0:USTF0",1759330455331,7.81,219.68,219.6,3.18890576]
["bitfinex-derivatives","SOLF0:USTF0",1759330455530,7.81,219.68,219.58,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1759330455734,7.81,219.68,219.58,63.04890576]
["bitfinex-derivatives","SOLF0:USTF0",1759330455936,11.9042,219.68,219.58,67.14470576]
["bitfinex-derivatives","SOLF0:USTF0",1759330456135,7.81,219.68,219.58,63.04890576]
["bitfinex-derivatives","SOLF0:USTF0",1759330456736,7.81,219.72,219.61,3.18890576]
["bitfinex-derivatives","SOLF0:USTF0",1759330457336,7.81,219.72,219.62,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1759330457835,7.81,219.8,219.67,3.18890576]
["bitfinex-derivatives","SOLF0:USTF0",1759330458031,4.0926,219.77,219.67,7.28300576]
["bitfinex-derivatives","SOLF0:USTF0",1759330458235,7.81,219.78,219.67,3.18890576]
["bitfinex-derivatives","SOLF0:USTF0",1759330458436,7.81,219.78,219.7,3.18890576]
["bitfinex-derivatives","SOLF0:USTF0",1759330459639,7.81,219.86,219.73,3.18890576]
["bitfinex-derivatives","SOLF0:USTF0",1759330459840,4.091,219.84,219.73,118.40890576]
["bitfinex-derivatives","SOLF0:USTF0",1759330460037,7.39,219.83,219.73,118.40890576]
["bitfinex-derivatives","SOLF0:USTF0",1759330461043,4.0913,219.82,219.73,118.40890576]
["bitfinex-derivatives","SOLF0:USTF0",1759330461342,4.0913,219.82,219.73,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1759330461541,7.39,219.83,219.73,119.3129]
["bitfinex-derivatives","SOLF0:USTF0",1759330462140,7.39,219.83,219.73,122.50180576]
["bitfinex-derivatives","SOLF0:USTF0",1759330462338,7.39,219.83,219.76,2.03854179]
["bitfinex-derivatives","SOLF0:USTF0",1759330462639,71.7787,219.97,219.78,2.03854179]
["bitfinex-derivatives","SOLF0:USTF0",1759330462846,10.7966454,219.88,219.8,2.03854179]
["bitfinex-derivatives","SOLF0:USTF0",1759330463237,2.03854179,219.87,219.78,2.03854179]
["bitfinex-derivatives","SOLF0:USTF0",1759330464745,4.0905,219.86,219.78,2.03854179]
["bitfinex-derivatives","SOLF0:USTF0",1759330466644,2.03854179,219.87,219.8,2.03854179]
["bitfinex-derivatives","SOLF0:USTF0",1759330468640,4.0905,219.86,219.8,2.03854179]
["bitfinex-derivatives","SOLF0:USTF0",1759330468841,7.8,219.85,219.79,2.03854179]
["bitfinex-derivatives","SOLF0:USTF0",1759330470445,7.8,219.85,219.79,6.13014179]
["bitfinex-derivatives","SOLF0:USTF0",1759330470640,7.8,219.85,219.81,2.03854179]
["bitfinex-derivatives","SOLF0:USTF0",1759330471539,11.8903,219.87,219.81,2.03854179]
["bitfinex-derivatives","SOLF0:USTF0",1759330471944,13.92884179,219.87,219.79,2.03854179]
["bitfinex-derivatives","SOLF0:USTF0",1759330473845,7.8,219.87,219.81,2.03854179]
["bitfinex-derivatives","SOLF0:USTF0",1759330474346,7.8,219.87,219.83,2.03854179]
["bitfinex-derivatives","SOLF0:USTF0",1759330474840,7.8,219.87,219.75,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1759330474841,7.8,219.91,219.85,2.03854179]
["bitfinex-derivatives","SOLF0:USTF0",1759330475042,7.8,219.94,219.87,2.03854179]
["bitfinex-derivatives","SOLF0:USTF0",1759330476839,2.03854179,219.93,219.85,2.03854179]
["bitfinex-derivatives","SOLF0:USTF0",1759330478648,2.03854179,219.89,219.82,2.03854179]
["bitfinex-derivatives","SOLF0:USTF0",1759330479445,11.8898,219.9,219.82,2.03854179]
["bitfinex-derivatives","SOLF0:USTF0",1759330480444,7.8,219.9,219.82,19.67897924]
["bitfinex-derivatives","SOLF0:USTF0",1759330480637,7.8,219.9,219.84,2.03854179]
["bitfinex-derivatives","SOLF0:USTF0",1759330481043,7.8,219.9,219.83,2.03854179]
["bitfinex-derivatives","SOLF0:USTF0",1759330481953,7.8,219.92,219.85,2.03854179]
["bitfinex-derivatives","SOLF0:USTF0",1759330484648,11.8895,219.92,219.85,2.03854179]
["bitfinex-derivatives","SOLF0:USTF0",1759330484952,11.8895,219.92,219.83,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1759330485153,11.8895,219.92,219.84,2.03854179]
["bitfinex-derivatives","SOLF0:USTF0",1759330487655,13.92804179,219.92,219.84,2.03854179]
["bitfinex-derivatives","SOLF0:USTF0",1759330487956,9.83854179,219.92,219.84,6.12924179]
["bitfinex-derivatives","SOLF0:USTF0",1759330488155,9.83854179,219.92,219.84,2.03854179]
["bitfinex-derivatives","SOLF0:USTF0",1759330488359,9.83854179,219.92,219.82,13.74644297]
["bitfinex-derivatives","SOLF0:USTF0",1759330488360,7.8,219.92,219.88,2.03854179]
["bitfinex-derivatives","SOLF0:USTF0",1759330488560,9.83854179,219.97,219.88,2.03854179]
["bitfinex-derivatives","SOLF0:USTF0",1759330488957,13.92714179,219.97,219.88,6.12844179]
["bitfinex-derivatives","SOLF0:USTF0",1759330489954,13.92714179,219.97,219.89,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1759330490352,7.8,219.97,219.85,63.6329]
["bitfinex-derivatives","SOLF0:USTF0",1759330490558,7.8,219.97,219.9,2.03854179]
["bitfinex-derivatives","SOLF0:USTF0",1759330491460,7.8,219.97,219.87,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1759330491664,7.8,219.97,219.9,2.03854179]
["bitfinex-derivatives","SOLF0:USTF0",1759330491861,2.03854179,219.96,219.89,2.03854179]
["bitfinex-derivatives","SOLF0:USTF0",1759330492063,7.8,219.95,219.89,2.03854179]
["bitfinex-derivatives","SOLF0:USTF0",1759330492661,7.8,219.93,219.87,2.03854179]
["bitfinex-derivatives","SOLF0:USTF0",1759330494964,7.67,219.94,219.89,2.03854179]
["bitfinex-derivatives","SOLF0:USTF0",1759330495359,7.67,219.95,219.89,2.03854179]
["bitfinex-derivatives","SOLF0:USTF0",1759330496458,7.67,219.93,219.86,2.03854179]
["bitfinex-derivatives","SOLF0:USTF0",1759330496959,11.7593,219.93,219.86,2.03854179]
["bitfinex-derivatives","SOLF0:USTF0",1759330497156,7.67,220.03,219.88,2.03854179]
["bitfinex-derivatives","SOLF0:USTF0",1759330497353,64.36761272,220.05,219.91,2.03854179]
["bitfinex-derivatives","SOLF0:USTF0",1759330497354,7.67,219.97,219.91,2.03854179]
["bitfinex-derivatives","SOLF0:USTF0",1759330497858,10.88722791,219.97,219.91,2.03854179]
["bitfinex-derivatives","SOLF0:USTF0",1759330498053,7.67,219.97,219.91,2.03854179]
["bitfinex-derivatives","SOLF0:USTF0",1759330498362,10.88891071,219.97,219.91,2.03854179]
["bitfinex-derivatives","SOLF0:USTF0",1759330498558,14.97751071,219.97,219.89,2.03854179]
["bitfinex-derivatives","SOLF0:USTF0",1759330498761,14.97751071,219.97,219.88,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1759330498762,7.67,219.95,219.88,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1759330498956,7.67,219.93,219.87,2.03854179]
["bitfinex-derivatives","SOLF0:USTF0",1759330499356,7.67,219.93,219.87,6.12864179]
["bitfinex-derivatives","SOLF0:USTF0",1759330501160,7.67,219.93,219.83,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1759330501161,7.67,219.93,219.84,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1759330501357,7.67,219.93,219.86,2.03854179]
["bitfinex-derivatives","SOLF0:USTF0",1759330501961,9.70854179,219.96,219.88,2.03854179]
["bitfinex-derivatives","SOLF0:USTF0",1759330502161,3.21099321,219.95,219.88,2.03854179]
["bitfinex-derivatives","SOLF0:USTF0",1759330502363,7.67,219.93,219.87,6.12874179]
["bitfinex-derivatives","SOLF0:USTF0",1759330502563,7.67,219.93,219.87,2.03854179]
["bitfinex-derivatives","SOLF0:USTF0",1759330502758,3.21411401,219.92,219.86,2.03854179]
["bitfinex-derivatives","SOLF0:USTF0",1759330502958,7.67,219.91,219.85,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1759330503764,2.03854179,219.92,219.86,2.03854179]
["bitfinex-derivatives","SOLF0:USTF0",1759330503967,3.21676045,219.91,219.86,2.03854179]
["bitfinex-derivatives","SOLF0:USTF0",1759330504170,7.67,219.91,219.85,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1759330504357,7.67,219.91,219.86,2.03854179]
["bitfinex-derivatives","SOLF0:USTF0",1759330504558,2.03854179,219.92,219.86,2.03854179]
["bitfinex-derivatives","SOLF0:USTF0",1759330504757,7.67,219.9,219.84,2.03854179]
["bitfinex-derivatives","SOLF0:USTF0",1759330505166,7.67,219.9,219.83,2.03854179]
["bitfinex-derivatives","SOLF0:USTF0",1759330506069,3.21973605,219.89,219.8,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1759330506271,13.79834179,219.9,219.82,2.03854179]
["bitfinex-derivatives","SOLF0:USTF0",1759330506464,7.67,219.87,219.78,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1759330506664,7.67,219.87,219.79,2.03854179]
["bitfinex-derivatives","SOLF0:USTF0",1759330507369,7.67,219.85,219.78,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1759330507571,5.2615273,219.84,219.78,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1759330507762,7.67,219.85,219.78,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1759330507966,7.67,219.85,219.79,2.03854179]
["bitfinex-derivatives","SOLF0:USTF0",1759330508165,9.70854179,219.85,219.75,13.48135644]
["bitfinex-derivatives","SOLF0:USTF0",1759330508372,9.70854179,219.85,219.76,2.03854179]
["bitfinex-derivatives","SOLF0:USTF0",1759330508566,7.67,219.85,219.78,2.03854179]
["bitfinex-derivatives","SOLF0:USTF0",1759330509574,7.67,219.85,219.78,6.13054179]
["bitfinex-derivatives","SOLF0:USTF0",1759330510575,7.67,219.85,219.8,2.03854179]
["bitfinex-derivatives","SOLF0:USTF0",1759330511079,7.67,219.87,219.8,2.03854179]
["bitfinex-derivatives","SOLF0:USTF0",1759330511474,7.67,219.87,219.81,2.03854179]
["bitfinex-derivatives","SOLF0:USTF0",1759330515286,7.67,219.87,219.75,77.2396177]
["bitfinex-derivatives","SOLF0:USTF0",1759330515488,7.67,219.87,219.84,2.03854179]
["bitfinex-derivatives","SOLF0:USTF0",1759330515783,4.0899,219.9,219.84,2.03854179]
["bitfinex-derivatives","SOLF0:USTF0",1759330516387,7.67,219.89,219.84,2.03854179]
["bitfinex-derivatives","SOLF0:USTF0",1759330516588,13.79864179,219.89,219.82,2.03854179]
["bitfinex-derivatives","SOLF0:USTF0",1759330516895,13.79864179,219.89,219.81,2.03854179]
["bitfinex-derivatives","SOLF0:USTF0",1759330517079,9.70854179,219.89,219.81,2.03854179]
["bitfinex-derivatives","SOLF0:USTF0",1759330517787,9.70854179,219.89,219.77,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1759330517985,9.70854179,219.89,219.82,2.03854179]
["bitfinex-derivatives","SOLF0:USTF0",1759330518185,7.67,219.88,219.81,2.03854179]
["bitfinex-derivatives","SOLF0:USTF0",1759330518978,4.0904,219.87,219.79,2.03854179]
["bitfinex-derivatives","SOLF0:USTF0",1759330519181,7.67,219.84,219.77,73.83854179]
["bitfinex-derivatives","SOLF0:USTF0",1759330519483,2.03854179,219.83,219.77,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1759330520077,14.10974179,219.83,219.77,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1759330520277,10.01854179,219.83,219.77,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1759330520884,10.01854179,219.83,219.76,2.03854179]
["bitfinex-derivatives","SOLF0:USTF0",1759330521185,14.10964179,219.83,219.76,2.03854179]
["bitfinex-derivatives","SOLF0:USTF0",1759330521883,2.03854179,219.81,219.72,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1759330522086,7.98,219.8,219.73,2.03854179]
["bitfinex-derivatives","SOLF0:USTF0",1759330522286,2.03854179,219.79,219.73,2.03854179]
["bitfinex-derivatives","SOLF0:USTF0",1759330522685,7.98,219.78,219.73,2.03854179]
["bitfinex-derivatives","SOLF0:USTF0",1759330522883,6.13044179,219.79,219.73,2.03854179]
["bitfinex-derivatives","SOLF0:USTF0",1759330523188,7.98,219.78,219.7,2.03854179]
["bitfinex-derivatives","SOLF0:USTF0",1759330523391,2.03854179,219.77,219.7,2.03854179]
["bitfinex-derivatives","SOLF0:USTF0",1759330524289,7.98,219.78,219.69,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1759330524489,12.072,219.78,219.69,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1759330525086,7.98,219.78,219.7,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1759330525986,7.98,219.78,219.7,7.28082032]
["bitfinex-derivatives","SOLF0:USTF0",1759330527393,7.98,219.78,219.7,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1759330528392,12.0721,219.78,219.68,17.85372278]
["bitfinex-derivatives","SOLF0:USTF0",1759330528593,12.0721,219.78,219.69,3.18752032]
["bitfinex-derivatives","SOLF0:USTF0",1759330530600,7.67,219.76,219.69,3.18752032]
["bitfinex-derivatives","SOLF0:USTF0",1759330531293,7.67,219.76,219.69,7.28102032]
["bitfinex-derivatives","SOLF0:USTF0",1759330531796,7.67,219.76,219.69,3.18752032]
["bitfinex-derivatives","SOLF0:USTF0",1759330531998,7.67,219.76,219.71,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1759330532292,4.0928,219.74,219.61,7.61770232]
["bitfinex-derivatives","SOLF0:USTF0",1759330532493,7.67,219.73,219.64,3.18752032]
["bitfinex-derivatives","SOLF0:USTF0",1759330532693,7.67,219.73,219.6,4.75117089]
["bitfinex-derivatives","SOLF0:USTF0",1759330532991,7.67,219.73,219.64,3.18752032]
["bitfinex-derivatives","SOLF0:USTF0",1759330533196,7.67,219.7,219.57,3.18752032]
["bitfinex-derivatives","SOLF0:USTF0",1759330533697,3.18752032,219.71,219.56,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1759330533902,7.67,219.66,219.56,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1759330534794,7.67,219.66,219.59,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1759330534990,63.6633,219.75,219.56,62.98752032]
["bitfinex-derivatives","SOLF0:USTF0",1759330534991,3.18752032,219.72,219.56,62.98752032]
["bitfinex-derivatives","SOLF0:USTF0",1759330535298,7.67,219.71,219.59,3.18752032]
["bitfinex-derivatives","SOLF0:USTF0",1759330536394,7.67,219.71,219.64,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1759330540200,7.67,219.71,219.62,3.18752032]
["bitfinex-derivatives","SOLF0:USTF0",1759330541104,7.67,219.71,219.62,7.28232032]
["bitfinex-derivatives","SOLF0:USTF0",1759330543106,7.67,219.71,219.63,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1759330543700,7.67,219.71,219.62,3.18752032]
["bitfinex-derivatives","SOLF0:USTF0",1759330543903,7.67,219.79,219.65,3.18752032]
["bitfinex-derivatives","SOLF0:USTF0",1759330545604,7.67,219.75,219.67,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1759330547305,7.67,219.75,219.68,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1759330547508,7.67,219.75,219.65,3.18752032]
["bitfinex-derivatives","SOLF0:USTF0",1759330547901,7.67,219.75,219.62,63.6988]
["bitfinex-derivatives","SOLF0:USTF0",1759330547902,3.18752032,219.8,219.62,63.6988]
["bitfinex-derivatives","SOLF0:USTF0",1759330548101,7.67,219.76,219.63,3.18752032]
["bitfinex-derivatives","SOLF0:USTF0",1759330548802,7.67,219.74,219.65,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1759330550305,11.7628,219.74,219.65,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1759330551605,7.67,219.74,219.67,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1759330553111,7.67,219.74,219.66,3.18752032]
["bitfinex-derivatives","SOLF0:USTF0",1759330554710,7.49,219.75,219.6,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1759330554914,7.49,219.75,219.61,3.18752032]
["bitfinex-derivatives","SOLF0:USTF0",1759330555110,7.49,219.73,219.61,3.18752032]
["bitfinex-derivatives","SOLF0:USTF0",1759330555911,11.583,219.73,219.6,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1759330556208,7.49,219.75,219.61,3.18752032]
["bitfinex-derivatives","SOLF0:USTF0",1759330557511,4.0928,219.74,219.66,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1759330557716,7.49,219.75,219.64,3.18752032]
["bitfinex-derivatives","SOLF0:USTF0",1759330559112,7.49,219.75,219.67,3.18752032]
["bitfinex-derivatives","SOLF0:USTF0",1759330559917,7.49,219.75,219.71,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1759330560421,7.49,219.75,219.72,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1759330560714,7.49,219.81,219.7,3.18752032]
["bitfinex-derivatives","SOLF0:USTF0",1759330560919,7.49,219.81,219.76,3.18752032]
["bitfinex-derivatives","SOLF0:USTF0",1759330561217,7.49,219.81,219.77,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1759330561713,7.49,219.85,219.74,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1759330562710,4.091,219.84,219.74,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1759330562920,7.49,219.83,219.74,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1759330563611,7.49,219.81,219.74,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1759330564921,7.49,219.81,219.71,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1759330565121,7.49,219.81,219.71,7.28072032]
["bitfinex-derivatives","SOLF0:USTF0",1759330567218,7.49,219.79,219.71,7.28072032]
["bitfinex-derivatives","SOLF0:USTF0",1759330567421,66.84172032,219.78,219.64,3.18752032]
["bitfinex-derivatives","SOLF0:USTF0",1759330567625,4.0931,219.73,219.64,3.18752032]
["bitfinex-derivatives","SOLF0:USTF0",1759330567920,7.49,219.72,219.64,3.18752032]
["bitfinex-derivatives","SOLF0:USTF0",1759330568120,7.49,219.72,219.62,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1759330568514,3.18752032,219.72,219.62,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1759330568718,3.18752032,219.72,219.61,331.2]
["bitfinex-derivatives","SOLF0:USTF0",1759330568918,7.49,219.71,219.61,331.2]
["bitfinex-derivatives","SOLF0:USTF0",1759330569419,11.5833,219.71,219.61,335.295]
["bitfinex-derivatives","SOLF0:USTF0",1759330569813,7.49,219.71,219.61,331.2]
["bitfinex-derivatives","SOLF0:USTF0",1759330570013,3.18752032,219.72,219.61,331.2]
["bitfinex-derivatives","SOLF0:USTF0",1759330570014,7.49,219.69,219.61,331.2]
["bitfinex-derivatives","SOLF0:USTF0",1759330570412,7.49,219.69,219.61,335.2951]
["bitfinex-derivatives","SOLF0:USTF0",1759330571820,7.49,219.69,219.62,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1759330573826,11.5836,219.69,219.58,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1759330574128,7.49,219.68,219.58,117.62752032]
["bitfinex-derivatives","SOLF0:USTF0",1759330575025,11.5833,219.72,219.61,3.18752032]
["bitfinex-derivatives","SOLF0:USTF0",1759330575821,7.49,219.72,219.65,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1759330576116,7.49,219.72,219.61,3.18752032]
["bitfinex-derivatives","SOLF0:USTF0",1759330576319,4.0935,219.7,219.61,7.28262032]
["bitfinex-derivatives","SOLF0:USTF0",1759330576520,11.5835,219.7,219.61,7.28262032]
["bitfinex-derivatives","SOLF0:USTF0",1759330577426,7.49,219.7,219.61,3.18752032]
["bitfinex-derivatives","SOLF0:USTF0",1759330577618,7.28042032,219.74,219.64,3.18752032]
["bitfinex-derivatives","SOLF0:USTF0",1759330577619,11.5829,219.74,219.64,3.18752032]
["bitfinex-derivatives","SOLF0:USTF0",1759330578626,11.5829,219.74,219.65,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1759330579222,4.093,219.73,219.65,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1759330579426,7.49,219.72,219.63,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1759330579623,7.49,219.72,219.62,118.4948]
["bitfinex-derivatives","SOLF0:USTF0",1759330580728,11.5832,219.72,219.62,118.4948]
["bitfinex-derivatives","SOLF0:USTF0",1759330582028,11.5832,219.72,219.63,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1759330583334,7.85,219.69,219.62,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1759330583537,7.85,219.69,219.6,3.18752032]
["bitfinex-derivatives","SOLF0:USTF0",1759330583838,7.85,219.69,219.6,117.56752032]
["bitfinex-derivatives","SOLF0:USTF0",1759330584038,7.85,219.68,219.6,118.4752]
["bitfinex-derivatives","SOLF0:USTF0",1759330586238,9.89147849,219.68,219.61,2.04147849]
["bitfinex-derivatives","SOLF0:USTF0",1759330588442,9.89147849,219.75,219.67,2.04147849]
["bitfinex-derivatives","SOLF0:USTF0",1759330588642,7.85,219.75,219.67,2.04147849]
["bitfinex-derivatives","SOLF0:USTF0",1759330589141,11.9427,219.75,219.68,2.04147849]
["bitfinex-derivatives","SOLF0:USTF0",1759330589445,11.9427,219.75,219.69,2.04147849]
["bitfinex-derivatives","SOLF0:USTF0",1759330590642,4.0928,219.74,219.69,2.04147849]
["bitfinex-derivatives","SOLF0:USTF0",1759330590843,4.0928,219.74,219.67,2.04147849]
["bitfinex-derivatives","SOLF0:USTF0",1759330591444,7.85,219.73,219.69,2.04147849]
["bitfinex-derivatives","SOLF0:USTF0",1759330592545,4.0928,219.74,219.69,2.04147849]
["bitfinex-derivatives","SOLF0:USTF0",1759330592742,7.85,219.73,219.69,2.04147849]
["bitfinex-derivatives","SOLF0:USTF0",1759330592943,4.0928,219.74,219.69,2.04147849]
["bitfinex-derivatives","SOLF0:USTF0",1759330593448,7.85,219.73,219.6,7.61770232]
["bitfinex-derivatives","SOLF0:USTF0",1759330593742,7.85,219.71,219.65,2.04147849]
["bitfinex-derivatives","SOLF0:USTF0",1759330595741,7.85,219.71,219.67,2.04147849]
["bitfinex-derivatives","SOLF0:USTF0",1759330596047,7.85,219.72,219.67,2.04147849]
["bitfinex-derivatives","SOLF0:USTF0",1759330596346,4.0931,219.73,219.67,2.04147849]
["bitfinex-derivatives","SOLF0:USTF0",1759330596652,11.9431,219.73,219.67,2.04147849]
["bitfinex-derivatives","SOLF0:USTF0",1759330597648,7.85,219.73,219.67,2.04147849]
["bitfinex-derivatives","SOLF0:USTF0",1759330597846,7.85,219.73,219.69,2.04147849]
["bitfinex-derivatives","SOLF0:USTF0",1759330598044,4.0926,219.75,219.69,2.04147849]
["bitfinex-derivatives","SOLF0:USTF0",1759330598244,7.85,219.74,219.69,2.04147849]
["bitfinex-derivatives","SOLF0:USTF0",1759330598443,4.0926,219.75,219.69,2.04147849]
["bitfinex-derivatives","SOLF0:USTF0",1759330598643,7.85,219.74,219.69,2.04147849]
["bitfinex-derivatives","SOLF0:USTF0",1759330598941,11.9426,219.75,219.69,2.04147849]
["bitfinex-derivatives","SOLF0:USTF0",1759330599348,7.85,219.75,219.71,2.04147849]
["bitfinex-derivatives","SOLF0:USTF0",1759330599549,2.04147849,219.75,219.62,7.61770232]
["bitfinex-derivatives","SOLF0:USTF0",1759330599844,7.85,219.74,219.67,2.04147849]
["bitfinex-derivatives","SOLF0:USTF0",1759330600448,7.85,219.74,219.61,121.91770232]
["bitfinex-derivatives","SOLF0:USTF0",1759330600449,2.04147849,219.72,219.66,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1759330600655,7.85,219.66,219.52,2.04147849]
["bitfinex-derivatives","SOLF0:USTF0",1759330600840,2.04147849,219.6,219.52,2.04147849]
["bitfinex-derivatives","SOLF0:USTF0",1759330601247,2.04147849,219.6,219.54,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1759330601653,2.04147849,219.6,219.52,2.04147849]
["bitfinex-derivatives","SOLF0:USTF0",1759330601848,2.04147849,219.6,219.51,13.63128932]
["bitfinex-derivatives","SOLF0:USTF0",1759330602050,2.04147849,219.54,219.45,2.04147849]
["bitfinex-derivatives","SOLF0:USTF0",1759330602350,7.85,219.55,219.47,2.04147849]
["bitfinex-derivatives","SOLF0:USTF0",1759330602548,7.85,219.55,219.47,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1759330602753,7.85,219.55,219.46,2.04147849]
["bitfinex-derivatives","SOLF0:USTF0",1759330603045,7.85,219.64,219.54,2.04147849]
["bitfinex-derivatives","SOLF0:USTF0",1759330603246,7.85,219.64,219.6,2.04147849]
["bitfinex-derivatives","SOLF0:USTF0",1759330603452,13.69914253,219.67,219.62,2.04147849]
["bitfinex-derivatives","SOLF0:USTF0",1759330603646,7.85,219.66,219.62,2.04147849]
["bitfinex-derivatives","SOLF0:USTF0",1759330603841,7.85,219.66,219.61,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1759330604046,7.85,219.66,219.63,2.04147849]
["bitfinex-derivatives","SOLF0:USTF0",1759330604548,36.7464163,219.84,219.63,2.04147849]
["bitfinex-derivatives","SOLF0:USTF0",1759330604549,7.85,219.76,219.63,2.04147849]
["bitfinex-derivatives","SOLF0:USTF0",1759330604747,7.85,219.72,219.65,2.04147849]
["bitfinex-derivatives","SOLF0:USTF0",1759330606354,7.85,219.72,219.64,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1759330606747,7.85,219.72,219.61,5.02408129]
["bitfinex-derivatives","SOLF0:USTF0",1759330606748,7.85,219.72,219.66,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1759330607153,7.85,219.72,219.67,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1759330607945,7.85,219.76,219.65,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1759330608151,11.9425,219.76,219.65,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1759330610245,7.85,219.7,219.56,63.7169]
["bitfinex-derivatives","SOLF0:USTF0",1759330610556,7.85,219.7,219.55,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1759330610757,11.9435,219.7,219.56,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1759330610952,5.02408129,219.69,219.57,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1759330611152,7.85,219.68,219.57,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1759330612155,4.0942,219.66,219.57,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1759330612461,7.85,219.65,219.57,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1759330612664,5.02408129,219.65,219.5,127.468]
["bitfinex-derivatives","SOLF0:USTF0",1759330612855,7.85,219.64,219.51,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1759330613061,7.85,219.64,219.5,127.468]
["bitfinex-derivatives","SOLF0:USTF0",1759330613261,7.85,219.64,219.55,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1759330613961,7.85,219.64,219.52,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1759330614357,63.6839,219.68,219.47,191.44439944]
["bitfinex-derivatives","SOLF0:USTF0",1759330614557,8.31775609,219.67,219.47,191.44439944]
["bitfinex-derivatives","SOLF0:USTF0",1759330615064,3.2936748,219.66,219.48,68.76398129]
["bitfinex-derivatives","SOLF0:USTF0",1759330615256,8.31775609,219.67,219.5,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1759330615456,7.24,219.66,219.5,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1759330616163,7.24,219.62,219.52,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1759330616558,7.24,219.62,219.5,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1759330616867,7.24,219.62,219.54,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1759330617166,7.24,219.62,219.47,13.46189944]
["bitfinex-derivatives","SOLF0:USTF0",1759330617355,7.24,219.62,219.48,5.02408129]
["bitfinex-derivatives","SOLF0:USTF0",1759330618059,7.24,219.6,219.51,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1759330618765,7.24,219.6,219.53,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1759330618959,7.24,219.65,219.56,5.02408129]
["bitfinex-derivatives","SOLF0:USTF0",1759330619158,7.24,219.69,219.6,5.02408129]
["bitfinex-derivatives","SOLF0:USTF0",1759330619565,7.24,219.73,219.6,5.02408129]
["bitfinex-derivatives","SOLF0:USTF0",1759330619861,7.24,219.73,219.6,9.11918129]
["bitfinex-derivatives","SOLF0:USTF0",1759330620061,7.24,219.7,219.6,5.02408129]
["bitfinex-derivatives","SOLF0:USTF0",1759330620665,7.24,219.7,219.6,9.11938129]
["bitfinex-derivatives","SOLF0:USTF0",1759330620868,7.24,219.7,219.6,123.35938129]
["bitfinex-derivatives","SOLF0:USTF0",1759330621069,7.24,219.7,219.6,9.11938129]
["bitfinex-derivatives","SOLF0:USTF0",1759330621264,10.53732495,219.7,219.57,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1759330621567,12.26408129,219.7,219.57,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1759330621765,7.24,219.64,219.48,63.7396]
["bitfinex-derivatives","SOLF0:USTF0",1759330621968,7.24,219.64,219.5,182.99748129]
["bitfinex-derivatives","SOLF0:USTF0",1759330622168,7.24,219.64,219.51,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1759330622768,7.24,219.64,219.55,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1759330622964,7.24,219.65,219.47,13.77877271]
["bitfinex-derivatives","SOLF0:USTF0",1759330623267,68.70718129,219.68,219.5,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1759330623467,7.24,219.67,219.5,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1759330623671,7.24,219.67,219.51,63.7313]
["bitfinex-derivatives","SOLF0:USTF0",1759330624062,7.24,219.66,219.5,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1759330624364,7.24,219.66,219.51,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1759330624566,63.6862,219.67,219.51,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1759330624961,4.0951,219.62,219.51,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1759330625164,7.24,219.61,219.51,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1759330625970,7.24,219.61,219.54,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1759330626271,7.24,219.61,219.51,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1759330627067,11.3353,219.61,219.52,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1759330627771,63.6862,219.67,219.49,335.3573]
["bitfinex-derivatives","SOLF0:USTF0",1759330627772,7.24,219.57,219.49,335.3573]
["bitfinex-derivatives","SOLF0:USTF0",1759330627964,7.24,219.57,219.49,449.5973]
["bitfinex-derivatives","SOLF0:USTF0",1759330628967,4.0961,219.56,219.44,5.02408129]
["bitfinex-derivatives","SOLF0:USTF0",1759330629169,4.0961,219.56,219.45,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1759330629369,7.24,219.57,219.46,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1759330630072,7.24,219.57,219.48,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1759330630869,7.24,219.57,219.5,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1759330631068,63.6711,219.72,219.53,68.74908129]
["bitfinex-derivatives","SOLF0:USTF0",1759330631377,7.24,219.71,219.62,5.02408129]
["bitfinex-derivatives","SOLF0:USTF0",1759330631569,7.24,219.71,219.63,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1759330632166,11.3334,219.71,219.63,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1759330632369,7.24,219.71,219.63,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1759330633173,7.24,219.69,219.46,76.80972992]
["bitfinex-derivatives","SOLF0:USTF0",1759330633377,10.53291342,219.69,219.53,63.7252]
["bitfinex-derivatives","SOLF0:USTF0",1759330633577,7.24,219.69,219.54,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1759330633968,7.24,219.66,219.51,331.36]
["bitfinex-derivatives","SOLF0:USTF0",1759330634172,7.24,219.62,219.51,331.36]
["bitfinex-derivatives","SOLF0:USTF0",1759330634470,4.0958,219.58,219.51,331.36]
["bitfinex-derivatives","SOLF0:USTF0",1759330634674,7.24,219.59,219.51,331.36]
["bitfinex-derivatives","SOLF0:USTF0",1759330635069,4.0962,219.56,219.48,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1759330635269,4.0962,219.56,219.48,118.4774]
["bitfinex-derivatives","SOLF0:USTF0",1759330635474,7.24,219.58,219.48,118.4774]
["bitfinex-derivatives","SOLF0:USTF0",1759330636077,7.24,219.56,219.48,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1759330636766,7.24,219.56,219.46,99.51032992]
["bitfinex-derivatives","SOLF0:USTF0",1759330637077,7.24,219.56,219.46,4.87032992]
["bitfinex-derivatives","SOLF0:USTF0",1759330637275,7.24,219.56,219.46,119.25032992]
["bitfinex-derivatives","SOLF0:USTF0",1759330637671,4.0964,219.54,219.46,123.34802992]
["bitfinex-derivatives","SOLF0:USTF0",1759330638477,4.0964,219.54,219.46,8.96802992]
["bitfinex-derivatives","SOLF0:USTF0",1759330638775,4.0964,219.54,219.46,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1759330639875,7.24,219.56,219.48,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1759330641070,11.3362,219.56,219.48,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1759330641283,7.24,219.56,219.45,118.358]
["bitfinex-derivatives","SOLF0:USTF0",1759330643181,11.3362,219.56,219.45,118.358]
["bitfinex-derivatives","SOLF0:USTF0",1759330644084,4.0964,219.54,219.45,118.358]
["bitfinex-derivatives","SOLF0:USTF0",1759330644277,7.24,219.55,219.43,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1759330644488,4.0968,219.53,219.43,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1759330645090,7.24,219.52,219.4,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1759330645288,70.9734,219.51,219.38,331.34]
["bitfinex-derivatives","SOLF0:USTF0",1759330645592,7.24,219.51,219.38,445.6]
["bitfinex-derivatives","SOLF0:USTF0",1759330645894,4.0975,219.49,219.39,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1759330647399,7.24,219.48,219.41,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1759330649096,63.7442,219.47,219.3,8.09373072]
["bitfinex-derivatives","SOLF0:USTF0",1759330649294,7.24,219.47,219.33,63.7836]
["bitfinex-derivatives","SOLF0:USTF0",1759330649895,7.24,219.47,219.31,142.3097]
["bitfinex-derivatives","SOLF0:USTF0",1759330650093,7.24,219.47,219.32,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1759330650294,63.7419,219.48,219.3,21.79684507]
["bitfinex-derivatives","SOLF0:USTF0",1759330650495,63.7419,219.48,219.33,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1759330650496,63.7467,219.46,219.33,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1759330650691,63.7451,219.47,219.28,129.97497511]
["bitfinex-derivatives","SOLF0:USTF0",1759330650692,7.24,219.44,219.28,129.97497511]
["bitfinex-derivatives","SOLF0:USTF0",1759330650897,7.24,219.44,219.28,68.65497511]
["bitfinex-derivatives","SOLF0:USTF0",1759330651096,7.24,219.4,219.28,119.13817511]
["bitfinex-derivatives","SOLF0:USTF0",1759330651401,7.24,219.4,219.28,4.85817511]
["bitfinex-derivatives","SOLF0:USTF0",1759330651602,4.0994,219.38,219.3,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1759330655296,4.0994,219.38,219.26,13.95990768]
["bitfinex-derivatives","SOLF0:USTF0",1759330655502,4.0994,219.38,219.25,509.5861]
["bitfinex-derivatives","SOLF0:USTF0",1759330655702,7.24,219.4,219.29,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1759330656103,7.24,219.4,219.25,509.5861]
["bitfinex-derivatives","SOLF0:USTF0",1759330656503,4.0994,219.39,219.3,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1759330657508,11.3385,219.43,219.29,63.7945]
["bitfinex-derivatives","SOLF0:USTF0",1759330657904,4.0988,219.42,219.33,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1759330658107,8.09373072,219.43,219.24,63.81]
["bitfinex-derivatives","SOLF0:USTF0",1759330658304,7.24,219.41,219.24,63.81]
["bitfinex-derivatives","SOLF0:USTF0",1759330658610,114.7,219.42,219.24,63.81]
["bitfinex-derivatives","SOLF0:USTF0",1759330658814,7.24,219.41,219.24,63.81]
["bitfinex-derivatives","SOLF0:USTF0",1759330659012,4.0998,219.37,219.21,125.2987]
["bitfinex-derivatives","SOLF0:USTF0",1759330659210,63.7655,219.4,219.21,63.8187]
["bitfinex-derivatives","SOLF0:USTF0",1759330659409,7.24,219.37,219.22,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1759330659610,63.7702,219.38,219.21,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1759330659912,11.3404,219.33,219.23,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1759330660210,11.3404,219.33,219.2,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1759330660417,4.1007,219.31,219.2,17.66164342]
["bitfinex-derivatives","SOLF0:USTF0",1759330660615,4.1007,219.31,219.2,13.55894342]
["bitfinex-derivatives","SOLF0:USTF0",1759330660817,4.1007,219.31,219.19,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759330661118,4.1007,219.31,219.22,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1759330661517,11.3404,219.33,219.19,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759330662119,7.24,219.33,219.16,63.8316]
["bitfinex-derivatives","SOLF0:USTF0",1759330662318,7.24,219.33,219.17,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1759330662519,7.24,219.33,219.25,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1759330663415,7.24,219.33,219.19,63.8234]
["bitfinex-derivatives","SOLF0:USTF0",1759330663416,7.24,219.33,219.22,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1759330663617,7.24,219.33,219.2,63.8215]
["bitfinex-derivatives","SOLF0:USTF0",1759330664011,4.1006,219.32,219.18,63.8273]
["bitfinex-derivatives","SOLF0:USTF0",1759330664212,4.1006,219.32,219.17,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1759330664213,7.24,219.31,219.17,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1759330664817,7.24,219.31,219.2,63.8213]
["bitfinex-derivatives","SOLF0:USTF0",1759330665516,7.24,219.36,219.22,63.8158]
["bitfinex-derivatives","SOLF0:USTF0",1759330665714,63.7394,219.49,219.27,63.7998]
["bitfinex-derivatives","SOLF0:USTF0",1759330665913,7.24,219.46,219.28,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1759330666314,115.14,219.48,219.28,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1759330666514,137.2239,219.47,219.28,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1759330666714,7.24,219.46,219.28,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1759330667111,7.24,219.45,219.25,71.89933072]
["bitfinex-derivatives","SOLF0:USTF0",1759330667317,7.24,219.44,219.26,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1759330667514,137.2239,219.47,219.26,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1759330667515,7.24,219.46,219.26,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1759330667715,4.0987,219.43,219.31,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1759330668422,7.24,219.44,219.3,63.7916]
["bitfinex-derivatives","SOLF0:USTF0",1759330668820,7.24,219.44,219.27,63.8006]
["bitfinex-derivatives","SOLF0:USTF0",1759330669116,4.0985,219.43,219.29,63.7951]
["bitfinex-derivatives","SOLF0:USTF0",1759330669316,7.24,219.43,219.31,63.7894]
["bitfinex-derivatives","SOLF0:USTF0",1759330669520,7.24,219.43,219.28,63.7972]
["bitfinex-derivatives","SOLF0:USTF0",1759330669521,7.24,219.43,219.34,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1759330669916,7.24,219.43,219.29,63.7954]
["bitfinex-derivatives","SOLF0:USTF0",1759330670120,63.7553,219.43,219.25,63.8056]
["bitfinex-derivatives","SOLF0:USTF0",1759330670316,4.1001,219.35,219.19,63.824]
["bitfinex-derivatives","SOLF0:USTF0",1759330670522,7.24,219.34,219.2,154.1013]
["bitfinex-derivatives","SOLF0:USTF0",1759330670924,7.24,219.34,219.24,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1759330673127,7.24,219.34,219.22,63.8146]
["bitfinex-derivatives","SOLF0:USTF0",1759330673426,7.24,219.34,219.19,63.824]
["bitfinex-derivatives","SOLF0:USTF0",1759330673620,7.24,219.34,219.2,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1759330674427,7.24,219.34,219.26,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1759330674722,7.24,219.34,219.23,63.8118]
["bitfinex-derivatives","SOLF0:USTF0",1759330674920,7.24,219.34,219.21,63.8186]
["bitfinex-derivatives","SOLF0:USTF0",1759330675121,7.24,219.34,219.22,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1759330675321,7.24,219.34,219.27,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1759330676731,7.24,219.34,219.24,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1759330677119,4.1004,219.33,219.24,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1759330677318,7.24,219.34,219.24,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1759330677623,7.24,219.34,219.25,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1759330678927,7.24,219.34,219.26,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1759330679325,7.24,219.34,219.23,63.8116]
["bitfinex-derivatives","SOLF0:USTF0",1759330680321,7.24,219.34,219.22,63.8157]
["bitfinex-derivatives","SOLF0:USTF0",1759330681329,7.24,219.34,219.27,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1759330681628,7.66,219.4,219.29,63.7951]
["bitfinex-derivatives","SOLF0:USTF0",1759330681927,7.66,219.4,219.32,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1759330686135,7.66,219.4,219.29,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1759330686535,3.33339394,219.42,219.26,178.5437]
["bitfinex-derivatives","SOLF0:USTF0",1759330686736,7.66,219.4,219.26,178.5437]
["bitfinex-derivatives","SOLF0:USTF0",1759330687037,7.66,219.39,219.26,178.5437]
["bitfinex-derivatives","SOLF0:USTF0",1759330687336,7.66,219.36,219.23,63.8118]
["bitfinex-derivatives","SOLF0:USTF0",1759330688335,7.66,219.36,219.28,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1759330688532,7.66,219.36,219.24,63.8077]
["bitfinex-derivatives","SOLF0:USTF0",1759330688736,7.66,219.36,219.25,63.8061]
["bitfinex-derivatives","SOLF0:USTF0",1759330690130,7.66,219.36,219.28,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1759330690336,3.34185515,219.35,219.28,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1759330690531,7.66,219.36,219.28,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1759330690732,3.34199597,219.35,219.28,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1759330690931,7.66,219.36,219.28,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1759330691337,3.34199597,219.35,219.28,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1759330691530,7.66,219.36,219.28,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1759330691737,3.34375234,219.35,219.28,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1759330691933,7.66,219.36,219.29,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1759330692127,3.34375234,219.35,219.29,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1759330692333,7.66,219.36,219.29,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1759330692637,7.66,219.34,219.23,178.4718]
["bitfinex-derivatives","SOLF0:USTF0",1759330693637,11.7602,219.34,219.27,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1759330697637,4.1004,219.33,219.27,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1759330700439,4.1004,219.33,219.25,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1759330700636,7.7,219.32,219.25,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1759330701038,7.7,219.32,219.26,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1759330701638,7.7,219.32,219.15,18.20878025]
["bitfinex-derivatives","SOLF0:USTF0",1759330701844,7.7,219.29,219.17,178.2882]
["bitfinex-derivatives","SOLF0:USTF0",1759330702641,11.8011,219.29,219.17,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1759330703353,11.8011,219.29,219.22,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1759330703741,11.8011,219.29,219.17,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1759330704643,11.8011,219.29,219.16,13.50535567]
["bitfinex-derivatives","SOLF0:USTF0",1759330704845,11.8011,219.29,219.16,63.8311]
["bitfinex-derivatives","SOLF0:USTF0",1759330705044,11.8011,219.29,219.17,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1759330706340,7.7,219.29,219.17,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1759330706546,7.7,219.29,219.2,63.8199]
["bitfinex-derivatives","SOLF0:USTF0",1759330706740,10.82081925,219.33,219.21,63.8169]
["bitfinex-derivatives","SOLF0:USTF0",1759330707045,7.34,219.33,219.21,63.8169]
["bitfinex-derivatives","SOLF0:USTF0",1759330708643,7.34,219.33,219.26,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1759330709735,7.34,219.33,219.23,63.8108]
["bitfinex-derivatives","SOLF0:USTF0",1759330710644,11.44,219.35,219.24,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1759330710946,7.34,219.33,219.22,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1759330711151,7.34,219.33,219.25,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1759330711845,3.50594885,219.32,219.25,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1759330712051,7.34,219.33,219.26,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1759330712245,7.34,219.33,219.22,63.8144]
["bitfinex-derivatives","SOLF0:USTF0",1759330712454,7.34,219.4,219.25,63.8053]
["bitfinex-derivatives","SOLF0:USTF0",1759330712644,7.34,219.38,219.27,63.7993]
["bitfinex-derivatives","SOLF0:USTF0",1759330712845,3.50605852,219.37,219.27,63.7993]
["bitfinex-derivatives","SOLF0:USTF0",1759330713053,7.34,219.38,219.27,63.7993]
["bitfinex-derivatives","SOLF0:USTF0",1759330713256,3.50576519,219.37,219.25,63.8053]
["bitfinex-derivatives","SOLF0:USTF0",1759330713549,7.34,219.35,219.22,63.8144]
["bitfinex-derivatives","SOLF0:USTF0",1759330713749,7.34,219.35,219.23,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1759330714149,7.34,219.35,219.27,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1759330714150,11.4399,219.35,219.27,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1759330714451,3.50732245,219.34,219.26,2.04762211]
["bitfinex-derivatives","SOLF0:USTF0",1759330714651,3.50732245,219.33,219.26,2.04762211]
["bitfinex-derivatives","SOLF0:USTF0",1759330714846,7.34,219.35,219.26,6.14902211]
["bitfinex-derivatives","SOLF0:USTF0",1759330715045,3.50759223,219.34,219.26,2.04762211]
["bitfinex-derivatives","SOLF0:USTF0",1759330715246,3.50759223,219.33,219.26,2.04762211]
["bitfinex-derivatives","SOLF0:USTF0",1759330715540,7.34,219.4,219.29,2.04762211]
["bitfinex-derivatives","SOLF0:USTF0",1759330715740,3.49607294,219.39,219.29,2.04762211]
["bitfinex-derivatives","SOLF0:USTF0",1759330715945,3.49607294,219.38,219.29,2.04762211]
["bitfinex-derivatives","SOLF0:USTF0",1759330716148,3.49607294,219.37,219.29,2.04762211]
["bitfinex-derivatives","SOLF0:USTF0",1759330716347,3.49607294,219.36,219.27,63.7987]
["bitfinex-derivatives","SOLF0:USTF0",1759330716547,4.0993,219.39,219.3,2.04762211]
["bitfinex-derivatives","SOLF0:USTF0",1759330716852,3.49548907,219.38,219.3,2.04762211]
["bitfinex-derivatives","SOLF0:USTF0",1759330717051,3.49548907,219.37,219.31,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1759330717251,10.83548907,219.36,219.31,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1759330717448,7.34,219.36,219.31,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1759330718250,2.04762211,219.39,219.31,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1759330718452,3.49506533,219.38,219.31,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1759330718647,3.49506533,219.37,219.31,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1759330718847,9.38762211,219.4,219.32,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1759330719041,3.49495182,219.39,219.32,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1759330719250,9.38762211,219.4,219.34,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1759330719251,3.49495182,219.38,219.34,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1759330719550,7.34,219.4,219.34,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1759330719758,3.45573661,219.39,219.34,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1759330719953,7.34,219.4,219.36,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1759330720153,2.04762211,219.42,219.36,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1759330720353,3.45526691,219.41,219.36,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1759330720566,6.14622211,219.42,219.34,2.04762211]
["bitfinex-derivatives","SOLF0:USTF0",1759330720747,3.44237687,219.41,219.34,2.04762211]
["bitfinex-derivatives","SOLF0:USTF0",1759330720949,2.04762211,219.42,219.36,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1759330721153,10.7823757,219.41,219.34,2.04762211]
["bitfinex-derivatives","SOLF0:USTF0",1759330721347,7.34,219.41,219.34,2.04762211]
["bitfinex-derivatives","SOLF0:USTF0",1759330721544,2.04762211,219.4,219.32,2.04762211]
["bitfinex-derivatives","SOLF0:USTF0",1759330721850,7.34,219.37,219.28,2.04762211]
["bitfinex-derivatives","SOLF0:USTF0",1759330722555,2.04762211,219.4,219.3,2.04762211]
["bitfinex-derivatives","SOLF0:USTF0",1759330722751,3.44204898,219.39,219.3,2.04762211]
["bitfinex-derivatives","SOLF0:USTF0",1759330722953,3.44204898,219.38,219.33,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1759330723156,7.34,219.41,219.32,2.04762211]
["bitfinex-derivatives","SOLF0:USTF0",1759330723351,7.34,219.41,219.29,63.7935]
["bitfinex-derivatives","SOLF0:USTF0",1759330723352,7.34,219.39,219.3,2.04762211]
["bitfinex-derivatives","SOLF0:USTF0",1759330723558,11.4393,219.39,219.3,6.14832211]
["bitfinex-derivatives","SOLF0:USTF0",1759330724756,11.4393,219.39,219.31,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1759330725055,7.34,219.39,219.32,2.04762211]
["bitfinex-derivatives","SOLF0:USTF0",1759330725256,7.34,219.39,219.34,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1759330725653,2.04762211,219.42,219.34,2.04762211]
["bitfinex-derivatives","SOLF0:USTF0",1759330725848,3.42905284,219.41,219.34,2.04762211]
["bitfinex-derivatives","SOLF0:USTF0",1759330726053,2.04762211,219.42,219.34,2.04762211]
["bitfinex-derivatives","SOLF0:USTF0",1759330726356,3.42905226,219.41,219.34,2.04762211]
["bitfinex-derivatives","SOLF0:USTF0",1759330726656,2.04762211,219.42,219.35,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1759330726848,4.0984,219.43,219.35,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1759330727048,3.42843579,219.42,219.35,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1759330727255,4.0984,219.43,219.35,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1759330727454,3.42795174,219.42,219.35,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1759330727759,4.0984,219.43,219.35,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1759330728348,7.34,219.42,219.35,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1759330729453,2.04762211,219.44,219.36,2.04762211]
["bitfinex-derivatives","SOLF0:USTF0",1759330729657,7.34,219.42,219.27,63.7987]
["bitfinex-derivatives","SOLF0:USTF0",1759330729856,2.04762211,219.41,219.32,2.04762211]
["bitfinex-derivatives","SOLF0:USTF0",1759330730058,7.34,219.4,219.32,2.04762211]
["bitfinex-derivatives","SOLF0:USTF0",1759330730351,9.38762211,219.4,219.32,2.04762211]
["bitfinex-derivatives","SOLF0:USTF0",1759330731656,7.34,219.4,219.32,2.04762211]
["bitfinex-derivatives","SOLF0:USTF0",1759330732454,7.34,219.4,219.34,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1759330733061,7.34,219.4,219.34,6.14762211]
["bitfinex-derivatives","SOLF0:USTF0",1759330733451,2.04762211,219.42,219.35,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1759330733652,13.85592211,219.44,219.35,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1759330733856,3.42581301,219.43,219.35,6.14732211]
["bitfinex-derivatives","SOLF0:USTF0",1759330734048,3.42581301,219.42,219.35,2.04762211]
["bitfinex-derivatives","SOLF0:USTF0",1759330734249,7.71,219.43,219.35,2.04762211]
["bitfinex-derivatives","SOLF0:USTF0",1759330735059,7.71,219.41,219.33,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1759330735257,7.71,219.41,219.33,2.04762211]
["bitfinex-derivatives","SOLF0:USTF0",1759330735462,7.71,219.41,219.34,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1759330736761,7.71,219.41,219.35,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1759330737161,7.71,219.41,219.35,2.04762211]
["bitfinex-derivatives","SOLF0:USTF0",1759330737354,2.04762211,219.44,219.35,2.04762211]
["bitfinex-derivatives","SOLF0:USTF0",1759330737355,2.04762211,219.44,219.37,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1759330737758,7.71,219.43,219.37,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1759330738754,7.71,219.43,219.35,2.04762211]
["bitfinex-derivatives","SOLF0:USTF0",1759330738755,2.04762211,219.47,219.39,2.04762211]
["bitfinex-derivatives","SOLF0:USTF0",1759330738959,7.71,219.47,219.39,2.04762211]
["bitfinex-derivatives","SOLF0:USTF0",1759330739161,7.71,219.47,219.41,2.04762211]
["bitfinex-derivatives","SOLF0:USTF0",1759330739360,7.71,219.46,219.33,63.7812]
["bitfinex-derivatives","SOLF0:USTF0",1759330739658,7.71,219.46,219.37,2.04762211]
["bitfinex-derivatives","SOLF0:USTF0",1759330740062,7.71,219.46,219.39,2.04762211]
["bitfinex-derivatives","SOLF0:USTF0",1759330740562,7.71,219.46,219.39,6.14662211]
["bitfinex-derivatives","SOLF0:USTF0",1759330741357,7.71,219.46,219.39,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1759330741556,7.71,219.46,219.41,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1759330741755,7.71,219.46,219.41,6.14642211]
["bitfinex-derivatives","SOLF0:USTF0",1759330741961,11.09050406,219.49,219.41,6.14642211]
["bitfinex-derivatives","SOLF0:USTF0",1759330742157,7.71,219.49,219.41,6.14642211]
["bitfinex-derivatives","SOLF0:USTF0",1759330742960,7.71,219.49,219.43,2.04762211]
["bitfinex-derivatives","SOLF0:USTF0",1759330743559,7.71,219.49,219.45,2.04762211]
["bitfinex-derivatives","SOLF0:USTF0",1759330743959,2.04762211,219.54,219.45,2.04762211]
["bitfinex-derivatives","SOLF0:USTF0",1759330744160,7.71,219.53,219.45,2.04762211]
["bitfinex-derivatives","SOLF0:USTF0",1759330744562,7.71,219.51,219.43,2.04762211]
["bitfinex-derivatives","SOLF0:USTF0",1759330746767,7.71,219.51,219.44,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1759330746963,7.71,219.51,219.45,2.04762211]
["bitfinex-derivatives","SOLF0:USTF0",1759330747161,7.71,219.51,219.45,6.14542211]
["bitfinex-derivatives","SOLF0:USTF0",1759330747364,7.71,219.51,219.47,2.04762211]
["bitfinex-derivatives","SOLF0:USTF0",1759330748563,7.71,219.54,219.47,2.04762211]
["bitfinex-derivatives","SOLF0:USTF0",1759330748964,7.71,219.5,219.43,2.04762211]
["bitfinex-derivatives","SOLF0:USTF0",1759330749963,7.71,219.5,219.42,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1759330750158,2.04762211,219.49,219.42,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1759330750864,7.71,219.48,219.41,2.04762211]
["bitfinex-derivatives","SOLF0:USTF0",1759330751065,7.71,219.48,219.39,6.14662211]
["bitfinex-derivatives","SOLF0:USTF0",1759330751369,7.71,219.48,219.41,2.04762211]
["bitfinex-derivatives","SOLF0:USTF0",1759330752575,7.71,219.48,219.41,6.14622211]
["bitfinex-derivatives","SOLF0:USTF0",1759330752966,7.71,219.48,219.41,2.04762211]
["bitfinex-derivatives","SOLF0:USTF0",1759330753368,9.75762211,219.5,219.43,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1759330753769,2.04762211,219.52,219.46,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1759330753972,7.71,219.53,219.46,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1759330754770,7.71,219.53,219.47,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1759330755274,7.71,219.53,219.49,2.04762211]
["bitfinex-derivatives","SOLF0:USTF0",1759330755473,7.71,219.56,219.49,2.04762211]
["bitfinex-derivatives","SOLF0:USTF0",1759330755773,7.71,219.56,219.47,2.04762211]
["bitfinex-derivatives","SOLF0:USTF0",1759330757372,7.71,219.56,219.47,6.14512211]
["bitfinex-derivatives","SOLF0:USTF0",1759330757568,7.71,219.56,219.47,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1759330757775,2.04762211,219.57,219.47,2.04762211]
["bitfinex-derivatives","SOLF0:USTF0",1759330757776,7.71,219.54,219.47,2.04762211]
["bitfinex-derivatives","SOLF0:USTF0",1759330758369,7.71,219.54,219.49,2.04762211]
["bitfinex-derivatives","SOLF0:USTF0",1759330758765,2.04762211,219.54,219.46,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1759330758969,7.71,219.53,219.46,2.04762211]
["bitfinex-derivatives","SOLF0:USTF0",1759330759572,7.71,219.54,219.48,2.04762211]
["bitfinex-derivatives","SOLF0:USTF0",1759330759971,7.71,219.54,219.5,2.04762211]
["bitfinex-derivatives","SOLF0:USTF0",1759330760371,7.71,219.54,219.5,6.14462211]
["bitfinex-derivatives","SOLF0:USTF0",1759330760572,7.23,219.58,219.5,6.14462211]
["bitfinex-derivatives","SOLF0:USTF0",1759330761069,2.04762211,219.57,219.5,6.14462211]
["bitfinex-derivatives","SOLF0:USTF0",1759330761375,7.23,219.56,219.48,6.14502211]
["bitfinex-derivatives","SOLF0:USTF0",1759330761769,7.23,219.56,219.48,2.04762211]
["bitfinex-derivatives","SOLF0:USTF0",1759330762869,7.23,219.56,219.49,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1759330765070,7.23,219.56,219.48,2.04762211]
["bitfinex-derivatives","SOLF0:USTF0",1759330765278,7.35,219.54,219.47,6.14522211]
["bitfinex-derivatives","SOLF0:USTF0",1759330765579,7.35,219.54,219.47,2.04762211]
["bitfinex-derivatives","SOLF0:USTF0",1759330766877,7.35,219.54,219.47,6.14522211]
["bitfinex-derivatives","SOLF0:USTF0",1759330768285,7.35,219.54,219.48,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1759330768588,7.35,219.54,219.47,2.04762211]
["bitfinex-derivatives","SOLF0:USTF0",1759330769690,7.35,219.54,219.49,2.04762211]
["bitfinex-derivatives","SOLF0:USTF0",1759330769990,7.35,219.54,219.51,2.04762211]
["bitfinex-derivatives","SOLF0:USTF0",1759330770591,7.35,219.54,219.51,6.14442211]
["bitfinex-derivatives","SOLF0:USTF0",1759330771783,6.14312211,219.59,219.45,63.7472]
["bitfinex-derivatives","SOLF0:USTF0",1759330771987,7.35,219.58,219.49,2.04762211]
["bitfinex-derivatives","SOLF0:USTF0",1759330772183,2.04762211,219.57,219.49,2.04762211]
["bitfinex-derivatives","SOLF0:USTF0",1759330772388,7.35,219.58,219.51,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1759330775089,7.35,219.58,219.46,3.19288661]
["bitfinex-derivatives","SOLF0:USTF0",1759330775090,11.4457,219.58,219.49,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1759330775288,7.35,219.58,219.49,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1759330775786,7.35,219.6,219.5,3.19288661]
["bitfinex-derivatives","SOLF0:USTF0",1759330775993,7.35,219.6,219.5,66.92478661]
["bitfinex-derivatives","SOLF0:USTF0",1759330776292,7.35,219.62,219.55,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1759330780794,7.35,219.62,219.55,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1759330782600,11.445,219.62,219.55,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1759330783794,7.35,219.62,219.53,3.19288661]
["bitfinex-derivatives","SOLF0:USTF0",1759330783987,7.35,219.67,219.56,3.19288661]
["bitfinex-derivatives","SOLF0:USTF0",1759330784186,7.35,219.65,219.56,3.19288661]
["bitfinex-derivatives","SOLF0:USTF0",1759330784796,7.35,219.65,219.56,7.28878661]
["bitfinex-derivatives","SOLF0:USTF0",1759330785596,10.54288661,219.65,219.53,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1759330785804,7.35,219.63,219.53,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1759330786300,10.72279782,219.63,219.53,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1759330786595,7.35,219.6,219.53,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1759330789097,7.35,219.6,219.54,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1759330790795,7.35,219.6,219.55,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1759330790997,7.35,219.58,219.44,63.7501]
["bitfinex-derivatives","SOLF0:USTF0",1759330791198,7.35,219.58,219.4,63.7593]
["bitfinex-derivatives","SOLF0:USTF0",1759330791199,3.19288661,219.58,219.45,117.27288661]
["bitfinex-derivatives","SOLF0:USTF0",1759330791398,7.35,219.57,219.47,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1759330791696,7.35,219.53,219.44,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1759330791904,7.35,219.51,219.4,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1759330793598,7.35,219.51,219.43,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1759330794494,7.35,219.51,219.44,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1759330796199,7.35,219.51,219.4,177.8416]
["bitfinex-derivatives","SOLF0:USTF0",1759330796200,7.35,219.51,219.43,63.7534]
["bitfinex-derivatives","SOLF0:USTF0",1759330796400,7.4,219.54,219.44,3.19288661]
["bitfinex-derivatives","SOLF0:USTF0",1759330797103,7.4,219.57,219.47,3.19288661]
["bitfinex-derivatives","SOLF0:USTF0",1759330797302,7.4,219.57,219.47,117.27288661]
["bitfinex-derivatives","SOLF0:USTF0",1759330797899,7.4,219.57,219.48,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1759330798609,7.4,219.57,219.47,117.27288661]
["bitfinex-derivatives","SOLF0:USTF0",1759330799310,7.4,219.56,219.47,118.1776]
["bitfinex-derivatives","SOLF0:USTF0",1759330800307,7.4,219.54,219.47,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1759330800910,7.4,219.56,219.45,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1759330801805,7.4,219.56,219.49,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1759330801999,7.4,219.56,219.45,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1759330802203,7.4,219.56,219.51,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1759330802400,7.4,219.56,219.47,3.19288661]
["bitfinex-derivatives","SOLF0:USTF0",1759330802604,10.76158653,219.6,219.51,63.7298]
["bitfinex-derivatives","SOLF0:USTF0",1759330802800,7.4,219.6,219.53,3.19288661]
["bitfinex-derivatives","SOLF0:USTF0",1759330803409,7.4,219.64,219.54,63.7211]
["bitfinex-derivatives","SOLF0:USTF0",1759330804013,7.4,219.64,219.53,3.19288661]
["bitfinex-derivatives","SOLF0:USTF0",1759330804208,7.4,219.65,219.54,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1759330804510,7.4,219.63,219.54,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1759330804699,3.36039824,219.62,219.51,3.19288661]
["bitfinex-derivatives","SOLF0:USTF0",1759330804907,7.4,219.6,219.48,3.19288661]
["bitfinex-derivatives","SOLF0:USTF0",1759330805212,4.096,219.56,219.47,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1759330805510,7.4,219.55,219.45,3.19288661]
["bitfinex-derivatives","SOLF0:USTF0",1759330805709,7.4,219.55,219.46,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1759330806508,7.4,219.55,219.46,71.8777]
["bitfinex-derivatives","SOLF0:USTF0",1759330806706,7.4,219.55,219.46,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1759330806908,7.4,219.59,219.48,3.19288661]
["bitfinex-derivatives","SOLF0:USTF0",1759330807105,7.4,219.59,219.51,3.19288661]
["bitfinex-derivatives","SOLF0:USTF0",1759330807911,7.4,219.59,219.54,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1759330808108,7.4,219.64,219.51,3.19288661]
["bitfinex-derivatives","SOLF0:USTF0",1759330808301,7.4,219.64,219.5,63.7315]
["bitfinex-derivatives","SOLF0:USTF0",1759330808302,3.36040374,219.63,219.54,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1759330808505,3.36040374,219.62,219.54,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1759330808701,7.4,219.64,219.54,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1759330809011,3.36014849,219.63,219.54,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1759330809210,3.36014849,219.62,219.54,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1759330809410,7.4,219.64,219.54,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1759330809606,3.35998439,219.63,219.54,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1759330809801,3.35998439,219.62,219.55,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1759330810013,7.4,219.64,219.55,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1759330810207,3.35998325,219.63,219.53,3.19288661]
["bitfinex-derivatives","SOLF0:USTF0",1759330810406,7.4,219.64,219.53,3.19288661]
["bitfinex-derivatives","SOLF0:USTF0",1759330810407,7.4,219.64,219.56,3.19288661]
["bitfinex-derivatives","SOLF0:USTF0",1759330811106,3.35963623,219.63,219.53,3.19288661]
["bitfinex-derivatives","SOLF0:USTF0",1759330811410,7.4,219.64,219.53,3.19288661]
["bitfinex-derivatives","SOLF0:USTF0",1759330812611,11.4946,219.64,219.55,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1759330812811,7.4,219.64,219.53,3.19288661]
["bitfinex-derivatives","SOLF0:USTF0",1759330813613,7.4,219.62,219.5,63.7315]
["bitfinex-derivatives","SOLF0:USTF0",1759330813909,7.4,219.62,219.53,7.28938661]
["bitfinex-derivatives","SOLF0:USTF0",1759330814110,7.4,219.62,219.53,3.19288661]
["bitfinex-derivatives","SOLF0:USTF0",1759330814812,7.4,219.62,219.55,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1759330815015,7.4,219.62,219.53,3.19288661]
["bitfinex-derivatives","SOLF0:USTF0",1759330815510,7.4,219.62,219.56,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1759330816914,7.4,219.62,219.54,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1759330817109,7.4,219.62,219.53,3.19288661]
["bitfinex-derivatives","SOLF0:USTF0",1759330817317,7.4,219.62,219.5,3.19288661]
["bitfinex-derivatives","SOLF0:USTF0",1759330817517,7.4,219.6,219.5,3.19288661]
["bitfinex-derivatives","SOLF0:USTF0",1759330817713,3.3458718,219.59,219.5,3.19288661]
["bitfinex-derivatives","SOLF0:USTF0",1759330818009,7.4,219.6,219.5,3.19288661]
["bitfinex-derivatives","SOLF0:USTF0",1759330818215,7.4,219.58,219.5,3.19288661]
["bitfinex-derivatives","SOLF0:USTF0",1759330818518,7.4,219.56,219.45,3.19288661]
["bitfinex-derivatives","SOLF0:USTF0",1759330819111,7.4,219.56,219.48,7.29028661]
["bitfinex-derivatives","SOLF0:USTF0",1759330819317,7.4,219.56,219.48,3.19288661]
["bitfinex-derivatives","SOLF0:USTF0",1759330819712,4.0951,219.61,219.48,3.19288661]
["bitfinex-derivatives","SOLF0:USTF0",1759330819917,10.74643648,219.6,219.48,3.19288661]
["bitfinex-derivatives","SOLF0:USTF0",1759330820107,3.34643648,219.59,219.48,3.19288661]
["bitfinex-derivatives","SOLF0:USTF0",1759330820312,3.34643648,219.58,219.52,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1759330820514,7.45,219.57,219.48,3.19288661]
["bitfinex-derivatives","SOLF0:USTF0",1759330820917,7.45,219.57,219.52,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1759330821113,11.5456,219.59,219.48,3.19288661]
["bitfinex-derivatives","SOLF0:USTF0",1759330821317,7.45,219.57,219.48,3.19288661]
["bitfinex-derivatives","SOLF0:USTF0",1759330822722,7.45,219.57,219.53,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1759330823019,7.45,219.6,219.53,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1759330823223,3.34637842,219.59,219.53,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1759330823419,7.45,219.6,219.53,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1759330823820,3.34622304,219.59,219.53,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1759330824023,7.45,219.6,219.53,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1759330824222,7.45,219.58,219.51,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1759330824519,3.19288661,219.6,219.44,63.7501]
["bitfinex-derivatives","SOLF0:USTF0",1759330824819,7.45,219.58,219.49,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1759330825022,7.45,219.56,219.49,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1759330826624,3.34687433,219.55,219.49,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1759330826823,7.45,219.56,219.49,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1759330827224,4.0962,219.55,219.47,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1759330827924,7.45,219.56,219.45,3.19288661]
["bitfinex-derivatives","SOLF0:USTF0",1759330828522,11.5461,219.56,219.49,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1759330828929,7.45,219.56,219.49,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1759330829131,7.45,219.56,219.47,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1759330829516,7.45,219.56,219.48,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1759330830326,4.0963,219.55,219.48,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1759330830922,7.45,219.56,219.49,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1759330832617,11.5461,219.56,219.49,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1759330833225,7.45,219.56,219.45,3.19288661]
["bitfinex-derivatives","SOLF0:USTF0",1759330833424,7.45,219.6,219.49,63.7362]
["bitfinex-derivatives","SOLF0:USTF0",1759330833625,3.32465945,219.59,219.49,63.7362]
["bitfinex-derivatives","SOLF0:USTF0",1759330833830,7.45,219.6,219.55,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1759330834029,7.45,219.61,219.55,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1759330834226,7.45,219.59,219.55,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1759330834930,7.45,219.6,219.54,2.0426817]
["bitfinex-derivatives","SOLF0:USTF0",1759330835126,9.4926817,219.6,219.54,2.0426817]
["bitfinex-derivatives","SOLF0:USTF0",1759330836728,2.0426817,219.58,219.52,2.0426817]
["bitfinex-derivatives","SOLF0:USTF0",1759330836934,7.45,219.57,219.51,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1759330837327,7.45,219.57,219.52,2.0426817]
["bitfinex-derivatives","SOLF0:USTF0",1759330837732,2.0426817,219.62,219.54,2.0426817]
["bitfinex-derivatives","SOLF0:USTF0",1759330837927,10.77487095,219.61,219.54,2.0426817]
["bitfinex-derivatives","SOLF0:USTF0",1759330838136,7.45,219.61,219.56,2.0426817]
["bitfinex-derivatives","SOLF0:USTF0",1759330838432,7.45,219.61,219.58,2.0426817]
["bitfinex-derivatives","SOLF0:USTF0",1759330838638,7.45,219.67,219.6,2.0426817]
["bitfinex-derivatives","SOLF0:USTF0",1759330838831,5.36711073,219.66,219.51,63.7293]
["bitfinex-derivatives","SOLF0:USTF0",1759330839031,10.77448622,219.65,219.58,2.0426817]
["bitfinex-derivatives","SOLF0:USTF0",1759330839237,7.45,219.65,219.51,63.7293]
["bitfinex-derivatives","SOLF0:USTF0",1759330839434,9.4926817,219.65,219.57,2.0426817]
["bitfinex-derivatives","SOLF0:USTF0",1759330839740,9.4926817,219.65,219.58,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1759330841039,9.4926817,219.65,219.57,2.0426817]
["bitfinex-derivatives","SOLF0:USTF0",1759330841737,13.5870817,219.65,219.57,6.1384817]
["bitfinex-derivatives","SOLF0:USTF0",1759330841940,3.32439045,219.64,219.57,6.1384817]
["bitfinex-derivatives","SOLF0:USTF0",1759330842134,13.5870817,219.65,219.57,6.1384817]
["bitfinex-derivatives","SOLF0:USTF0",1759330842441,3.3243382,219.64,219.57,6.1384817]
["bitfinex-derivatives","SOLF0:USTF0",1759330842739,13.5870817,219.65,219.57,6.1384817]
["bitfinex-derivatives","SOLF0:USTF0",1759330842940,3.32415112,219.64,219.57,6.1384817]
["bitfinex-derivatives","SOLF0:USTF0",1759330843140,13.5870817,219.65,219.57,6.1384817]
["bitfinex-derivatives","SOLF0:USTF0",1759330843343,3.32413143,219.64,219.57,6.1384817]
["bitfinex-derivatives","SOLF0:USTF0",1759330843637,7.45,219.62,219.56,2.0426817]
["bitfinex-derivatives","SOLF0:USTF0",1759330843842,2.0426817,219.61,219.48,63.7375]
["bitfinex-derivatives","SOLF0:USTF0",1759330844047,11.5454,219.6,219.53,2.0426817]
["bitfinex-derivatives","SOLF0:USTF0",1759330844338,3.3248134,219.59,219.53,2.0426817]
["bitfinex-derivatives","SOLF0:USTF0",1759330844544,11.5454,219.6,219.53,2.0426817]
["bitfinex-derivatives","SOLF0:USTF0",1759330844845,7.45,219.6,219.53,2.0426817]
["bitfinex-derivatives","SOLF0:USTF0",1759330845546,9.4926817,219.6,219.53,2.0426817]
["bitfinex-derivatives","SOLF0:USTF0",1759330845950,9.4926817,219.6,219.52,6.1392817]
["bitfinex-derivatives","SOLF0:USTF0",1759330847045,4.0954,219.59,219.52,6.1392817]
["bitfinex-derivatives","SOLF0:USTF0",1759330847247,7.45,219.58,219.52,6.1392817]
["bitfinex-derivatives","SOLF0:USTF0",1759330848549,7.45,219.55,219.49,6.1397817]
["bitfinex-derivatives","SOLF0:USTF0",1759330850651,9.4926817,219.59,219.51,2.0426817]
["bitfinex-derivatives","SOLF0:USTF0",1759330850851,3.32594683,219.58,219.51,2.0426817]
["bitfinex-derivatives","SOLF0:USTF0",1759330851054,3.32594683,219.57,219.51,2.0426817]
["bitfinex-derivatives","SOLF0:USTF0",1759330851256,9.4926817,219.59,219.51,2.0426817]
["bitfinex-derivatives","SOLF0:USTF0",1759330851457,3.32604598,219.58,219.51,2.0426817]
["bitfinex-derivatives","SOLF0:USTF0",1759330851751,3.32604598,219.57,219.51,2.0426817]
["bitfinex-derivatives","SOLF0:USTF0",1759330851953,9.4926817,219.59,219.51,6.1394817]
["bitfinex-derivatives","SOLF0:USTF0",1759330852156,3.32579116,219.58,219.51,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1759330852353,9.4926817,219.59,219.51,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1759330852557,3.32575401,219.58,219.51,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1759330852752,9.4926817,219.59,219.52,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1759330852947,9.4926817,219.59,219.45,63.7468]
["bitfinex-derivatives","SOLF0:USTF0",1759330852948,9.4926817,219.57,219.49,2.0426817]
["bitfinex-derivatives","SOLF0:USTF0",1759330853248,3.32599673,219.56,219.49,2.0426817]
["bitfinex-derivatives","SOLF0:USTF0",1759330853450,9.4926817,219.57,219.49,2.0426817]
["bitfinex-derivatives","SOLF0:USTF0",1759330853657,3.32591853,219.56,219.49,2.0426817]
["bitfinex-derivatives","SOLF0:USTF0",1759330853851,7.82,219.55,219.49,2.0426817]
["bitfinex-derivatives","SOLF0:USTF0",1759330854356,11.9163,219.55,219.47,6.1401817]
["bitfinex-derivatives","SOLF0:USTF0",1759330854654,13.9589817,219.55,219.47,2.0426817]
["bitfinex-derivatives","SOLF0:USTF0",1759330854854,11.9163,219.55,219.47,2.0426817]
["bitfinex-derivatives","SOLF0:USTF0",1759330857346,6.1391817,219.54,219.44,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1759330857547,7.82,219.53,219.45,2.0426817]
["bitfinex-derivatives","SOLF0:USTF0",1759330858558,11.9167,219.53,219.45,2.0426817]
["bitfinex-derivatives","SOLF0:USTF0",1759330859758,7.82,219.53,219.45,2.0426817]
["bitfinex-derivatives","SOLF0:USTF0",1759330860260,9.8626817,219.53,219.45,2.0426817]
["bitfinex-derivatives","SOLF0:USTF0",1759330860462,7.82,219.5,219.43,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1759330860962,7.82,219.5,219.44,2.0426817]
["bitfinex-derivatives","SOLF0:USTF0",1759330861457,2.0426817,219.49,219.43,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1759330861664,2.0426817,219.47,219.43,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1759330861865,7.82,219.46,219.43,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1759330862161,2.0426817,219.47,219.43,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1759330862362,7.82,219.46,219.43,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1759330862561,2.0426817,219.47,219.43,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1759330862765,6.1402817,219.48,219.43,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1759330862960,7.82,219.47,219.43,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1759330863160,6.1402817,219.48,219.43,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1759330863363,7.82,219.47,219.43,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1759330863559,6.1402817,219.48,219.43,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1759330864163,7.82,219.47,219.43,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1759330864361,7.82,219.56,219.43,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1759330864566,7.82,219.54,219.46,2.0426817]
["bitfinex-derivatives","SOLF0:USTF0",1759330865067,7.82,219.54,219.48,2.0426817]
["bitfinex-derivatives","SOLF0:USTF0",1759330865667,7.82,219.58,219.52,2.0426817]
["bitfinex-derivatives","SOLF0:USTF0",1759330865865,7.82,219.58,219.46,63.7446]
["bitfinex-derivatives","SOLF0:USTF0",1759330865866,7.82,219.58,219.54,2.0426817]
["bitfinex-derivatives","SOLF0:USTF0",1759330866466,3.51705086,219.61,219.54,2.0426817]
["bitfinex-derivatives","SOLF0:USTF0",1759330866866,7.82,219.66,219.56,2.0426817]
["bitfinex-derivatives","SOLF0:USTF0",1759330867069,7.82,219.64,219.56,2.0426817]
["bitfinex-derivatives","SOLF0:USTF0",1759330867265,7.82,219.64,219.6,2.0426817]
["bitfinex-derivatives","SOLF0:USTF0",1759330867570,7.82,219.66,219.58,2.0426817]
["bitfinex-derivatives","SOLF0:USTF0",1759330868763,13.9567817,219.66,219.58,2.0426817]
["bitfinex-derivatives","SOLF0:USTF0",1759330869365,0.79263848,219.72,219.62,2.0426817]
["bitfinex-derivatives","SOLF0:USTF0",1759330869568,11.14314147,219.71,219.64,2.0426817]
["bitfinex-derivatives","SOLF0:USTF0",1759330869866,3.32314147,219.7,219.64,2.0426817]
["bitfinex-derivatives","SOLF0:USTF0",1759330870068,7.82,219.69,219.64,2.0426817]
["bitfinex-derivatives","SOLF0:USTF0",1759330870868,9.8626817,219.74,219.66,2.0426817]
["bitfinex-derivatives","SOLF0:USTF0",1759330871064,7.82,219.74,219.68,2.0426817]
["bitfinex-derivatives","SOLF0:USTF0",1759330872467,7.82,219.74,219.61,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1759330872664,7.82,219.74,219.66,2.0426817]
["bitfinex-derivatives","SOLF0:USTF0",1759330873271,4.0928,219.73,219.66,2.0426817]
["bitfinex-derivatives","SOLF0:USTF0",1759330873572,4.0928,219.73,219.65,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1759330874963,7.82,219.74,219.66,2.0426817]
["bitfinex-derivatives","SOLF0:USTF0",1759330875867,11.9126,219.74,219.66,2.0426817]
["bitfinex-derivatives","SOLF0:USTF0",1759330876173,11.9126,219.74,219.65,35.2526817]
["bitfinex-derivatives","SOLF0:USTF0",1759330876471,2.0426817,219.73,219.65,35.2526817]
["bitfinex-derivatives","SOLF0:USTF0",1759330878165,7.82,219.74,219.65,35.2526817]
["bitfinex-derivatives","SOLF0:USTF0",1759330878370,13.33854675,219.78,219.69,2.0426817]
["bitfinex-derivatives","SOLF0:USTF0",1759330879568,17.43044675,219.78,219.69,2.0426817]
["bitfinex-derivatives","SOLF0:USTF0",1759330879969,13.33854675,219.78,219.69,2.0426817]
["bitfinex-derivatives","SOLF0:USTF0",1759330880173,13.33854675,219.78,219.67,2.0426817]
["bitfinex-derivatives","SOLF0:USTF0",1759330880473,13.33854675,219.78,219.65,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1759330880474,7.81,219.73,219.65,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1759330880973,7.81,219.73,219.65,35.2526817]
["bitfinex-derivatives","SOLF0:USTF0",1759330882071,7.81,219.73,219.65,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1759330882372,2.0426817,219.72,219.65,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1759330883672,4.0932,219.71,219.65,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1759330884973,7.81,219.73,219.67,2.0426817]
["bitfinex-derivatives","SOLF0:USTF0",1759330885978,4.0926,219.75,219.67,2.0426817]
["bitfinex-derivatives","SOLF0:USTF0",1759330886169,7.4,219.77,219.69,2.0426817]
["bitfinex-derivatives","SOLF0:USTF0",1759330886479,7.4,219.77,219.71,2.0426817]
["bitfinex-derivatives","SOLF0:USTF0",1759330886774,0.79219641,219.82,219.71,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1759330886974,2.0426817,219.79,219.7,2.0426817]
["bitfinex-derivatives","SOLF0:USTF0",1759330887577,6.1346817,219.77,219.68,2.0426817]
["bitfinex-derivatives","SOLF0:USTF0",1759330887778,9.4426817,219.77,219.68,2.0426817]
["bitfinex-derivatives","SOLF0:USTF0",1759330888477,2.0426817,219.75,219.66,2.0426817]
["bitfinex-derivatives","SOLF0:USTF0",1759330888674,7.4,219.77,219.66,2.0426817]
["bitfinex-derivatives","SOLF0:USTF0",1759330888880,9.4426817,219.77,219.68,2.0426817]
["bitfinex-derivatives","SOLF0:USTF0",1759330890182,9.4426817,219.77,219.68,6.1361817]
["bitfinex-derivatives","SOLF0:USTF0",1759330891179,9.4426817,219.77,219.68,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1759330891378,9.4426817,219.77,219.69,2.0426817]
["bitfinex-derivatives","SOLF0:USTF0",1759330891982,7.4,219.77,219.69,2.0426817]
["bitfinex-derivatives","SOLF0:USTF0",1759330892182,13.5340817,219.81,219.67,63.6828]
["bitfinex-derivatives","SOLF0:USTF0",1759330892378,11.4914,219.81,219.74,2.0426817]
["bitfinex-derivatives","SOLF0:USTF0",1759330892782,7.4,219.81,219.76,2.0426817]
["bitfinex-derivatives","SOLF0:USTF0",1759330893880,7.4,219.81,219.66,63.6857]
["bitfinex-derivatives","SOLF0:USTF0",1759330893881,2.0426817,219.81,219.66,63.6857]
["bitfinex-derivatives","SOLF0:USTF0",1759330894084,2.0426817,219.79,219.71,2.0426817]
["bitfinex-derivatives","SOLF0:USTF0",1759330894277,7.4,219.78,219.71,2.0426817]
["bitfinex-derivatives","SOLF0:USTF0",1759330894783,7.4,219.78,219.7,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1759330894975,7.4,219.78,219.7,6.1358817]
["bitfinex-derivatives","SOLF0:USTF0",1759330895381,7.4,219.76,219.68,2.0426817]
["bitfinex-derivatives","SOLF0:USTF0",1759330895882,2.0426817,219.75,219.66,2.0426817]
["bitfinex-derivatives","SOLF0:USTF0",1759330896179,7.4,219.76,219.65,37.3043]
["bitfinex-derivatives","SOLF0:USTF0",1759330896485,7.4,219.73,219.65,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1759330898082,4.0932,219.72,219.65,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1759330900683,7.4,219.73,219.65,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1759330900981,7.4,219.73,219.66,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1759330901688,11.4929,219.73,219.65,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1759330902281,4.0931,219.72,219.65,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1759330902686,7.4,219.73,219.65,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1759330903386,3.18807555,219.73,219.65,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1759330903585,7.4,219.72,219.65,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1759330904279,4.0935,219.7,219.65,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1759330904484,7.4,219.69,219.65,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1759330905087,11.4937,219.69,219.65,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1759330905781,7.4,219.71,219.65,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1759330905978,7.4,219.69,219.65,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1759330906177,3.18807555,219.7,219.65,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1759330906378,11.494,219.67,219.65,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1759330907182,4.0936,219.69,219.65,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1759330907687,3.3244031,219.71,219.65,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1759330907882,4.0935,219.7,219.65,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1759330908081,11.4935,219.7,219.65,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1759330909289,4.0937,219.69,219.65,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1759330909483,7.4,219.72,219.65,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1759330909682,3.33332205,219.71,219.65,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1759330909883,3.33332205,219.7,219.65,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1759330910184,3.33332205,219.69,219.65,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1759330910391,3.33332205,219.68,219.65,36.39807555]
["bitfinex-derivatives","SOLF0:USTF0",1759330910584,3.33694804,219.76,219.65,36.39807555]
["bitfinex-derivatives","SOLF0:USTF0",1759330910782,3.41583326,219.81,219.69,3.18807555]
["bitfinex-derivatives","SOLF0:USTF0",1759330910988,3.33632121,219.8,219.69,3.18807555]
["bitfinex-derivatives","SOLF0:USTF0",1759330911290,4.0922,219.77,219.7,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1759330911486,3.33632121,219.76,219.7,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1759330911686,4.0922,219.77,219.7,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1759330911885,3.28908996,219.76,219.7,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1759330912089,4.0922,219.77,219.7,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1759330912289,3.28908996,219.76,219.7,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1759330912485,4.0922,219.77,219.7,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1759330912680,3.289991,219.76,219.7,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1759330912886,3.41583326,219.81,219.7,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1759330913087,3.289991,219.8,219.7,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1759330913287,3.289991,219.79,219.7,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1759330913490,3.289991,219.78,219.7,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1759330913691,3.289991,219.77,219.7,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1759330913993,3.289991,219.76,219.7,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1759330914193,3.41583326,219.81,219.7,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1759330914490,3.29183212,219.8,219.7,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1759330914686,3.29183212,219.79,219.69,3.18807555]
["bitfinex-derivatives","SOLF0:USTF0",1759330914891,7.6,219.87,219.74,3.18807555]
["bitfinex-derivatives","SOLF0:USTF0",1759330915186,4.0906,219.85,219.74,3.18807555]
["bitfinex-derivatives","SOLF0:USTF0",1759330915387,3.29111254,219.84,219.74,3.18807555]
["bitfinex-derivatives","SOLF0:USTF0",1759330915584,3.29111254,219.83,219.74,3.18807555]
["bitfinex-derivatives","SOLF0:USTF0",1759330915784,3.29111254,219.82,219.74,3.18807555]
["bitfinex-derivatives","SOLF0:USTF0",1759330916092,3.29111254,219.81,219.72,3.18807555]
["bitfinex-derivatives","SOLF0:USTF0",1759330916293,3.29111254,219.8,219.72,3.18807555]
["bitfinex-derivatives","SOLF0:USTF0",1759330916594,4.0911,219.82,219.72,3.18807555]
["bitfinex-derivatives","SOLF0:USTF0",1759330916891,3.28980212,219.81,219.72,3.18807555]
["bitfinex-derivatives","SOLF0:USTF0",1759330917092,3.28980212,219.8,219.72,3.18807555]
["bitfinex-derivatives","SOLF0:USTF0",1759330917392,4.0911,219.82,219.72,3.18807555]
["bitfinex-derivatives","SOLF0:USTF0",1759330917596,3.28906258,219.81,219.73,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1759330917786,11.6907,219.84,219.73,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1759330917987,3.28902901,219.83,219.73,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1759330918282,3.28902901,219.82,219.73,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1759330918485,11.6907,219.84,219.73,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1759330918486,11.6907,219.84,219.74,3.18807555]
["bitfinex-derivatives","SOLF0:USTF0",1759330918792,7.3794209,219.83,219.74,3.18807555]
["bitfinex-derivatives","SOLF0:USTF0",1759330919095,3.2883209,219.82,219.74,3.18807555]
["bitfinex-derivatives","SOLF0:USTF0",1759330919285,7.6,219.89,219.77,3.18807555]
["bitfinex-derivatives","SOLF0:USTF0",1759330919483,3.2873854,219.88,219.77,3.18807555]
["bitfinex-derivatives","SOLF0:USTF0",1759330919689,7.3775854,219.87,219.77,3.18807555]
["bitfinex-derivatives","SOLF0:USTF0",1759330919993,3.2873854,219.86,219.77,3.18807555]
["bitfinex-derivatives","SOLF0:USTF0",1759330920194,3.2873854,219.85,219.77,3.18807555]
["bitfinex-derivatives","SOLF0:USTF0",1759330920392,4.0902,219.87,219.77,3.18807555]
["bitfinex-derivatives","SOLF0:USTF0",1759330920592,10.83250931,219.86,219.77,3.18807555]
["bitfinex-derivatives","SOLF0:USTF0",1759330920791,3.23250931,219.85,219.77,3.18807555]
["bitfinex-derivatives","SOLF0:USTF0",1759330920992,4.0907,219.85,219.77,3.18807555]
["bitfinex-derivatives","SOLF0:USTF0",1759330921195,7.6,219.86,219.77,3.18807555]
["bitfinex-derivatives","SOLF0:USTF0",1759330921588,66.86393206,219.85,219.75,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1759330921886,7.6,219.83,219.75,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1759330922092,3.23153206,219.82,219.75,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1759330922394,4.0916,219.8,219.75,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1759330922593,7.6,219.79,219.75,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1759330924694,4.0912,219.82,219.75,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1759330924885,7.32317034,219.82,219.75,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1759330925296,7.6,219.83,219.75,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1759330925496,3.18807555,219.87,219.75,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1759330925497,3.23174789,219.86,219.75,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1759330925698,3.23174789,219.85,219.75,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1759330925887,10.78807555,219.87,219.75,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1759330925888,3.23174789,219.86,219.75,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1759330926198,4.0909,219.84,219.75,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1759330926786,4.0911,219.83,219.75,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1759330927601,7.6,219.83,219.75,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1759330927795,10.83174789,219.83,219.75,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1759330928001,3.23174789,219.82,219.75,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1759330928201,3.23174789,219.81,219.75,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1759330928401,3.23174789,219.82,219.75,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1759330928601,3.23174789,219.81,219.75,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1759330928803,11.6918,219.79,219.75,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1759330929004,7.6,219.78,219.75,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1759330929601,11.692,219.78,219.75,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1759330930800,7.6,219.77,219.75,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1759330931000,7.6,219.78,219.75,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1759330931695,7.6,219.83,219.75,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1759330931894,7.6,219.87,219.76,3.18807555]
["bitfinex-derivatives","SOLF0:USTF0",1759330932101,3.23198671,219.86,219.76,3.18807555]
["bitfinex-derivatives","SOLF0:USTF0",1759330932295,3.23198671,219.85,219.76,3.18807555]
["bitfinex-derivatives","SOLF0:USTF0",1759330932500,3.23198671,219.86,219.76,3.18807555]
["bitfinex-derivatives","SOLF0:USTF0",1759330932901,4.0906,219.85,219.76,3.18807555]
["bitfinex-derivatives","SOLF0:USTF0",1759330933407,3.18807555,219.91,219.76,3.18807555]
["bitfinex-derivatives","SOLF0:USTF0",1759330933408,10.78807555,219.91,219.76,3.18807555]
["bitfinex-derivatives","SOLF0:USTF0",1759330933609,3.2301706,219.9,219.76,3.18807555]
["bitfinex-derivatives","SOLF0:USTF0",1759330933800,7.6,219.85,219.75,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1759330934199,3.2301706,219.84,219.75,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1759330934509,10.8301706,219.85,219.75,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1759330934709,3.2301706,219.84,219.75,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1759330934904,4.0909,219.84,219.75,34.4224]
["bitfinex-derivatives","SOLF0:USTF0",1759330935903,4.0909,219.84,219.76,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1759330937108,4.0904,219.86,219.77,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1759330938109,3.22990133,219.88,219.77,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1759330938312,4.0903,219.87,219.77,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1759330939013,7.6,219.89,219.75,34.4224]
["bitfinex-derivatives","SOLF0:USTF0",1759330939014,3.22808095,219.88,219.75,34.4224]
["bitfinex-derivatives","SOLF0:USTF0",1759330939214,10.82808095,219.89,219.75,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1759330939606,4.0905,219.86,219.77,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1759330939808,3.22808095,219.88,219.75,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1759330940006,63.6231,219.88,219.75,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1759330940212,7.48,219.87,219.75,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1759330940412,4.0913,219.82,219.73,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1759330940610,7.48,219.85,219.66,71.75424377]
["bitfinex-derivatives","SOLF0:USTF0",1759330940810,10.70775353,219.85,219.66,71.75424377]
["bitfinex-derivatives","SOLF0:USTF0",1759330941016,4.0917,219.8,219.71,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1759330941712,4.0919,219.78,219.71,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1759330942408,4.0915,219.8,219.71,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1759330942612,4.0915,219.8,219.72,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1759330943102,4.0919,219.78,219.72,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1759330943308,71.1216,219.82,219.72,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1759330943709,4.0917,219.79,219.72,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1759330945119,7.48,219.82,219.72,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1759330945915,4.0918,219.79,219.72,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1759330946311,4.0913,219.81,219.72,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1759330947618,4.0913,219.81,219.73,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1759330948114,4.0909,219.84,219.72,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1759330948516,7.46,219.86,219.73,63.6652]
["bitfinex-derivatives","SOLF0:USTF0",1759330948820,7.46,219.9,219.75,63.6594]
["bitfinex-derivatives","SOLF0:USTF0",1759330949014,3.22856733,219.89,219.8,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1759330949217,7.46,219.9,219.8,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1759330949413,7.46,219.9,219.77,63.6537]
["bitfinex-derivatives","SOLF0:USTF0",1759330949811,7.46,219.9,219.73,8.06814377]
["bitfinex-derivatives","SOLF0:USTF0",1759330950020,4.0901,219.88,219.74,63.6624]
["bitfinex-derivatives","SOLF0:USTF0",1759330950316,3.22823336,219.93,219.73,8.06814377]
["bitfinex-derivatives","SOLF0:USTF0",1759330950317,3.23647926,219.89,219.78,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1759330950517,7.46,219.88,219.78,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1759330951020,10.69647926,219.88,219.78,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1759330951212,3.23774393,219.87,219.78,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1759330951414,4.0905,219.86,219.78,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1759330951610,3.23774393,219.87,219.74,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1759330951820,7.46,219.86,219.73,8.06814377]
["bitfinex-derivatives","SOLF0:USTF0",1759330952223,7.46,219.86,219.77,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1759330952422,7.46,219.86,219.73,71.73284377]
["bitfinex-derivatives","SOLF0:USTF0",1759330953619,10.69929221,219.86,219.73,8.06814377]
["bitfinex-derivatives","SOLF0:USTF0",1759330953924,7.46,219.86,219.72,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1759330954120,3.24095218,219.85,219.72,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1759330954320,7.46,219.83,219.72,35.18558782]
["bitfinex-derivatives","SOLF0:USTF0",1759330954522,7.46,219.83,219.73,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1759330954722,3.24265315,219.82,219.72,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1759330955022,7.46,219.76,219.72,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1759330955226,7.46,219.79,219.72,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1759330955424,7.46,219.77,219.72,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1759330955725,7.46,219.73,219.72,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1759330956221,7.46,219.76,219.72,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1759330956928,7.46,219.81,219.72,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1759330957126,3.24557329,219.8,219.72,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1759330957421,3.24557329,219.79,219.72,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1759330957728,10.70557329,219.78,219.72,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1759330957927,7.46,219.78,219.72,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1759330958129,4.0922,219.77,219.72,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1759330958319,7.46,219.76,219.72,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1759330958818,11.5522,219.77,219.72,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1759330959022,7.46,219.76,219.72,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1759330959927,4.0922,219.77,219.72,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1759330960128,7.46,219.76,219.72,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1759330960329,4.0922,219.77,219.72,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1759330961421,11.5522,219.77,219.72,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1759330961632,7.46,219.76,219.72,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1759330962124,4.0922,219.77,219.72,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1759330962325,11.5522,219.77,219.72,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1759330962924,4.0922,219.77,219.72,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1759330963127,11.5522,219.77,219.72,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1759330965026,4.0917,219.8,219.72,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1759330965226,3.24425517,219.79,219.72,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1759330965427,3.24425517,219.78,219.72,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1759330965630,4.0917,219.8,219.72,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1759330965833,3.24419827,219.79,219.72,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1759330966132,3.24419827,219.78,219.72,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1759330966329,7.46,219.81,219.72,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1759330966529,3.24428062,219.8,219.72,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1759330966829,3.24428062,219.79,219.72,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1759330967029,3.24428062,219.78,219.72,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1759330967230,7.46,219.81,219.72,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1759330967423,3.2441257,219.8,219.72,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1759330967629,7.46,219.85,219.72,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1759330967932,3.24371104,219.84,219.72,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1759330968134,3.24371104,219.83,219.72,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1759330968332,10.70331311,219.89,219.75,5.02264758]
["bitfinex-derivatives","SOLF0:USTF0",1759330968524,3.24331311,219.88,219.75,5.02264758]
["bitfinex-derivatives","SOLF0:USTF0",1759330968728,7.33371311,219.87,219.78,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1759330968930,4.0904,219.87,219.78,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1759330969131,4.0904,219.87,219.76,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1759330969729,4.0904,219.87,219.77,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1759330970735,63.6263,219.87,219.72,36.0929]
["bitfinex-derivatives","SOLF0:USTF0",1759330970932,10.70184983,219.86,219.72,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1759330971137,7.46,219.86,219.72,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1759330971339,3.24177535,219.85,219.72,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1759330971739,4.0913,219.81,219.72,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1759330972536,4.091,219.83,219.72,36.0928]
["bitfinex-derivatives","SOLF0:USTF0",1759330972731,4.091,219.83,219.72,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1759330973844,4.091,219.83,219.73,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1759330974641,4.0906,219.85,219.73,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1759330974837,4.0906,219.85,219.74,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1759330975846,4.0909,219.84,219.74,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1759330977548,3.24185223,219.85,219.7,9.11594758]
["bitfinex-derivatives","SOLF0:USTF0",1759330977850,7.7,219.84,219.7,9.11594758]
["bitfinex-derivatives","SOLF0:USTF0",1759330978041,7.7,219.84,219.7,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1759330978248,7.7,219.8,219.73,2.03908086]
["bitfinex-derivatives","SOLF0:USTF0",1759330978443,7.7,219.84,219.77,2.03908086]
["bitfinex-derivatives","SOLF0:USTF0",1759330978845,10.94205416,219.84,219.77,2.03908086]
["bitfinex-derivatives","SOLF0:USTF0",1759330979045,3.24205416,219.84,219.79,2.03908086]
["bitfinex-derivatives","SOLF0:USTF0",1759330979252,7.7,219.83,219.79,2.03908086]
["bitfinex-derivatives","SOLF0:USTF0",1759330979450,11.7901,219.88,219.81,2.03908086]
["bitfinex-derivatives","SOLF0:USTF0",1759330979751,7.7,219.88,219.81,2.03908086]
["bitfinex-derivatives","SOLF0:USTF0",1759330980452,4.0903,219.87,219.81,2.03908086]
["bitfinex-derivatives","SOLF0:USTF0",1759330980648,7.7,219.88,219.81,2.03908086]
["bitfinex-derivatives","SOLF0:USTF0",1759330980856,7.7,219.86,219.79,2.03908086]
["bitfinex-derivatives","SOLF0:USTF0",1759330981046,7.7,219.83,219.79,2.03908086]
["bitfinex-derivatives","SOLF0:USTF0",1759330982758,7.7,219.85,219.81,2.03908086]
["bitfinex-derivatives","SOLF0:USTF0",1759330983556,4.0904,219.86,219.81,2.03908086]
["bitfinex-derivatives","SOLF0:USTF0",1759330983757,7.7,219.85,219.81,2.03908086]
["bitfinex-derivatives","SOLF0:USTF0",1759330983957,4.0904,219.86,219.81,2.03908086]
["bitfinex-derivatives","SOLF0:USTF0",1759330984462,7.7,219.85,219.81,2.03908086]
["bitfinex-derivatives","SOLF0:USTF0",1759330984757,7.7,219.84,219.81,2.03908086]
["bitfinex-derivatives","SOLF0:USTF0",1759330984962,4.0907,219.85,219.81,2.03908086]
["bitfinex-derivatives","SOLF0:USTF0",1759330985362,7.7,219.84,219.81,2.03908086]
["bitfinex-derivatives","SOLF0:USTF0",1759330985661,4.0907,219.85,219.81,2.03908086]
["bitfinex-derivatives","SOLF0:USTF0",1759330985862,7.7,219.84,219.81,2.03908086]
["bitfinex-derivatives","SOLF0:USTF0",1759330986058,7.7,219.88,219.71,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1759330986258,7.7,219.86,219.79,2.03908086]
["bitfinex-derivatives","SOLF0:USTF0",1759330986659,7.7,219.84,219.75,2.03908086]
["bitfinex-derivatives","SOLF0:USTF0",1759330987161,9.73908086,219.84,219.75,2.03908086]
["bitfinex-derivatives","SOLF0:USTF0",1759330987664,11.7915,219.81,219.75,2.03908086]
["bitfinex-derivatives","SOLF0:USTF0",1759330988358,7.7,219.81,219.75,2.03908086]
["bitfinex-derivatives","SOLF0:USTF0",1759330988961,4.0916,219.8,219.75,2.03908086]
["bitfinex-derivatives","SOLF0:USTF0",1759330989167,7.7,219.79,219.71,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1759330989364,7.7,219.83,219.76,2.03908086]
["bitfinex-derivatives","SOLF0:USTF0",1759330989660,7.7,219.85,219.8,2.03908086]
["bitfinex-derivatives","SOLF0:USTF0",1759330989857,7.7,219.85,219.82,2.03908086]
["bitfinex-derivatives","SOLF0:USTF0",1759330990058,4.09,219.88,219.82,2.03908086]
["bitfinex-derivatives","SOLF0:USTF0",1759330990465,3.25508819,219.89,219.84,2.03908086]
["bitfinex-derivatives","SOLF0:USTF0",1759330990660,7.7,219.91,219.84,2.03908086]
["bitfinex-derivatives","SOLF0:USTF0",1759330990860,3.25508819,219.9,219.84,2.03908086]
["bitfinex-derivatives","SOLF0:USTF0",1759330991059,7.7,219.88,219.82,2.03908086]
["bitfinex-derivatives","SOLF0:USTF0",1759330991666,11.7901,219.88,219.82,2.03908086]
["bitfinex-derivatives","SOLF0:USTF0",1759330992057,7.7,219.88,219.82,2.03908086]
["bitfinex-derivatives","SOLF0:USTF0",1759330992257,7.7,219.86,219.82,2.03908086]
["bitfinex-derivatives","SOLF0:USTF0",1759330992461,7.7,219.9,219.82,2.03908086]
["bitfinex-derivatives","SOLF0:USTF0",1759330992661,4.0907,219.85,219.8,2.03908086]
["bitfinex-derivatives","SOLF0:USTF0",1759330993057,7.7,219.84,219.8,2.03908086]
["bitfinex-derivatives","SOLF0:USTF0",1759330993255,7.7,219.82,219.8,2.03908086]
["bitfinex-derivatives","SOLF0:USTF0",1759330993458,4.091,219.83,219.77,2.03908086]
["bitfinex-derivatives","SOLF0:USTF0",1759330993459,11.791,219.83,219.77,2.03908086]
["bitfinex-derivatives","SOLF0:USTF0",1759330993862,7.7,219.8,219.77,2.03908086]
["bitfinex-derivatives","SOLF0:USTF0",1759330994063,2.03908086,219.85,219.77,2.03908086]
["bitfinex-derivatives","SOLF0:USTF0",1759330994261,7.7,219.84,219.77,2.03908086]
["bitfinex-derivatives","SOLF0:USTF0",1759330995060,4.0912,219.82,219.77,2.03908086]
["bitfinex-derivatives","SOLF0:USTF0",1759330995462,4.0912,219.82,219.73,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1759330995463,7.7,219.81,219.75,2.03908086]
["bitfinex-derivatives","SOLF0:USTF0",1759330996567,7.7,219.81,219.73,6.13178086]
["bitfinex-derivatives","SOLF0:USTF0",1759330997166,7.7,219.81,219.74,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1759330997769,4.0908,219.84,219.75,2.03908086]
["bitfinex-derivatives","SOLF0:USTF0",1759330997967,9.73908086,219.85,219.74,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1759330998171,7.7,219.85,219.77,2.03908086]
["bitfinex-derivatives","SOLF0:USTF0",1759330998772,11.7907,219.85,219.77,2.03908086]
["bitfinex-derivatives","SOLF0:USTF0",1759330999066,7.7,219.85,219.77,2.03908086]
["bitfinex-derivatives","SOLF0:USTF0",1759330999473,9.73908086,219.85,219.77,2.03908086]
["bitfinex-derivatives","SOLF0:USTF0",1759331000570,4.091,219.83,219.77,2.03908086]
["bitfinex-derivatives","SOLF0:USTF0",1759331000773,9.73908086,219.85,219.77,2.03908086]
["bitfinex-derivatives","SOLF0:USTF0",1759331001174,4.0908,219.84,219.77,2.03908086]
["bitfinex-derivatives","SOLF0:USTF0",1759331001370,7.7,219.85,219.77,2.03908086]
["bitfinex-derivatives","SOLF0:USTF0",1759331002076,7.7,219.85,219.78,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1759331002077,11.7907,219.85,219.78,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1759331002664,11.7907,219.85,219.77,2.03908086]
["bitfinex-derivatives","SOLF0:USTF0",1759331003474,11.7907,219.85,219.77,6.13098086]
["bitfinex-derivatives","SOLF0:USTF0",1759331003772,7.7,219.85,219.77,2.03908086]
["bitfinex-derivatives","SOLF0:USTF0",1759331003968,7.7,219.85,219.78,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1759331004563,11.7907,219.85,219.78,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1759331004771,11.7907,219.85,219.77,2.03908086]
["bitfinex-derivatives","SOLF0:USTF0",1759331005469,4.0909,219.84,219.77,2.03908086]
["bitfinex-derivatives","SOLF0:USTF0",1759331005675,7.27,219.82,219.74,41.35676545]
["bitfinex-derivatives","SOLF0:USTF0",1759331005865,7.27,219.82,219.74,25.57908086]
["bitfinex-derivatives","SOLF0:USTF0",1759331006065,7.27,219.8,219.74,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1759331006265,4.0918,219.79,219.74,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1759331006472,7.27,219.78,219.74,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1759331006669,4.0918,219.79,219.74,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1759331006872,7.27,219.8,219.74,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1759331008077,11.3616,219.8,219.74,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1759331009675,7.27,219.8,219.74,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1759331010069,7.27,219.84,219.74,25.57908086]
["bitfinex-derivatives","SOLF0:USTF0",1759331010273,7.27,219.84,219.78,2.03908086]
["bitfinex-derivatives","SOLF0:USTF0",1759331010474,7.27,219.84,219.8,2.03908086]
["bitfinex-derivatives","SOLF0:USTF0",1759331010674,14.62364574,219.88,219.82,2.03908086]
["bitfinex-derivatives","SOLF0:USTF0",1759331010874,2.03908086,219.92,219.84,2.03908086]
["bitfinex-derivatives","SOLF0:USTF0",1759331011080,14.62287225,219.91,219.84,2.03908086]
["bitfinex-derivatives","SOLF0:USTF0",1759331011277,3.26337225,219.9,219.84,2.03908086]
["bitfinex-derivatives","SOLF0:USTF0",1759331011470,3.26337225,219.89,219.84,2.03908086]
["bitfinex-derivatives","SOLF0:USTF0",1759331011669,3.26337225,219.88,219.84,2.03908086]
["bitfinex-derivatives","SOLF0:USTF0",1759331011871,10.53448621,219.87,219.78,2.03908086]
["bitfinex-derivatives","SOLF0:USTF0",1759331012074,7.27,219.85,219.74,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1759331012278,9.30908086,219.85,219.77,2.03908086]
["bitfinex-derivatives","SOLF0:USTF0",1759331012484,3.26596921,219.84,219.77,2.03908086]
["bitfinex-derivatives","SOLF0:USTF0",1759331012778,9.30908086,219.85,219.77,2.03908086]
["bitfinex-derivatives","SOLF0:USTF0",1759331012975,3.26596921,219.84,219.77,2.03908086]
["bitfinex-derivatives","SOLF0:USTF0",1759331013175,4.091,219.83,219.77,2.03908086]
["bitfinex-derivatives","SOLF0:USTF0",1759331013777,4.091,219.83,219.75,2.03908086]
["bitfinex-derivatives","SOLF0:USTF0",1759331014180,4.0913,219.82,219.75,2.03908086]
["bitfinex-derivatives","SOLF0:USTF0",1759331014380,7.27,219.82,219.74,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1759331014783,4.0917,219.8,219.74,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1759331015184,4.0917,219.8,219.73,2.03908086]
["bitfinex-derivatives","SOLF0:USTF0",1759331015782,2.03908086,219.81,219.73,2.03908086]
["bitfinex-derivatives","SOLF0:USTF0",1759331016281,6.13058086,219.81,219.73,2.03908086]
["bitfinex-derivatives","SOLF0:USTF0",1759331016481,6.13058086,219.81,219.71,15.67917042]
["bitfinex-derivatives","SOLF0:USTF0",1759331016682,6.13058086,219.81,219.71,2.03908086]
["bitfinex-derivatives","SOLF0:USTF0",1759331016886,6.13058086,219.81,219.72,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1759331017590,6.13058086,219.81,219.73,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1759331017783,6.13058086,219.81,219.73,33.8026]
["bitfinex-derivatives","SOLF0:USTF0",1759331018380,4.0915,219.81,219.73,33.8026]
["bitfinex-derivatives","SOLF0:USTF0",1759331019084,7.27,219.82,219.73,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1759331020282,3.18604996,219.78,219.73,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1759331020487,7.27,219.77,219.73,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1759331020989,3.18604996,219.78,219.73,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1759331021384,7.27,219.77,219.73,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1759331021585,7.27,219.74,219.73,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1759331022187,63.6434,219.81,219.73,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1759331022188,7.27,219.8,219.73,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1759331022388,3.31135842,219.79,219.73,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1759331022589,3.31135842,219.78,219.73,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1759331022892,7.27,219.74,219.73,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1759331027394,4.0925,219.75,219.73,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1759331027788,11.3625,219.75,219.73,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1759331027999,7.27,219.74,219.73,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1759331033999,7.44,219.72,219.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331034197,3.18604996,219.71,219.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331035697,7.44,219.72,219.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331035893,63.6591,219.76,219.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331035894,7.44,219.76,219.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331036199,10.74334341,219.76,219.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331036698,7.44,219.76,219.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331036996,3.18604996,219.77,219.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331037297,10.74278055,219.76,219.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331037600,7.44,219.76,219.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331037989,4.0929,219.73,219.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331039492,7.44,219.76,219.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331039695,4.0924,219.75,219.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331039898,7.44,219.76,219.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331041097,4.092,219.77,219.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331041293,10.62604996,219.8,219.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331041500,3.34774685,219.79,219.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331041698,3.34774685,219.78,219.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331042004,3.34718751,219.79,219.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331042303,4.0913,219.81,219.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331042804,4.0916,219.8,219.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331043103,3.34702584,219.83,219.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331043400,7.44,219.84,219.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331043593,3.34696249,219.83,219.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331043797,4.091,219.83,219.73,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1759331043997,4.091,219.83,219.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331044497,4.091,219.83,219.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331045097,7.44,219.88,219.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331045297,3.34704772,219.87,219.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331045498,3.34704772,219.86,219.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331045698,4.0903,219.87,219.77,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1759331045902,3.34649918,219.86,219.77,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1759331046202,4.0903,219.87,219.77,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1759331046401,3.34648023,219.86,219.77,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1759331046605,4.0903,219.87,219.77,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1759331046806,3.34653584,219.86,219.77,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1759331046995,4.0903,219.87,219.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331047200,3.34653584,219.86,219.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331047500,4.0903,219.87,219.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331047699,3.34667151,219.86,219.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331047901,4.0903,219.87,219.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331048105,4.0905,219.85,219.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331048606,7.43685313,219.87,219.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331048801,3.34675313,219.86,219.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331049103,3.346285,219.91,219.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331049307,7.44,219.89,219.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331049495,7.44,219.85,219.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331049899,7.44,219.82,219.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331050298,11.5317,219.79,219.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331051303,3.18604996,219.77,219.69,4.62359115]
["bitfinex-derivatives","SOLF0:USTF0",1759331051503,7.44,219.76,219.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331053211,11.5322,219.76,219.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331053407,11.5322,219.76,219.66,11.6239]
["bitfinex-derivatives","SOLF0:USTF0",1759331053605,11.5322,219.76,219.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331054111,7.44,219.82,219.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331054404,3.34721744,219.85,219.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331054608,3.34721744,219.84,219.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331054910,7.44,219.86,219.76,3.18604996]
["bitfinex-derivatives","SOLF0:USTF0",1759331055208,3.34690896,219.85,219.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331055505,7.44,219.86,219.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331055811,3.34688753,219.85,219.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331056008,7.44,219.86,219.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331056210,3.34688638,219.85,219.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331056410,7.44,219.86,219.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331056709,3.34763582,219.85,219.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331056911,7.44,219.86,219.78,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1759331057109,3.34763582,219.85,219.78,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1759331057306,7.44,219.86,219.78,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1759331057606,3.34779193,219.85,219.78,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1759331057805,7.44,219.86,219.78,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1759331058006,3.34779193,219.85,219.78,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1759331058207,7.44,219.86,219.78,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1759331059109,11.5305,219.86,219.78,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1759331059309,7.44,219.86,219.78,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1759331059512,7.44,219.91,219.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331059706,3.34754043,219.9,219.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331059906,3.34754043,219.89,219.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331060110,11.22754043,219.88,219.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331060412,3.34754043,219.87,219.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331060611,7.88,219.88,219.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331060812,3.34713603,219.87,219.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331061112,7.88,219.88,219.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331061307,3.34704438,219.87,219.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331061509,11.22680979,219.86,219.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759331061716,11.06604996,219.86,219.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759331061912,4.0913,219.81,219.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759331062211,3.34711677,219.84,219.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759331062415,3.34711677,219.85,219.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759331062607,3.34730954,219.84,219.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759331062808,7.88,219.83,219.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759331063612,11.971,219.83,219.73,11.4027]
["bitfinex-derivatives","SOLF0:USTF0",1759331063912,11.971,219.83,219.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759331064810,4.0912,219.82,219.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759331068119,7.88,219.83,219.7,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1759331068611,3.34743331,219.82,219.7,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1759331068816,7.51,219.81,219.7,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1759331069112,7.51,219.81,219.69,10.70604996]
["bitfinex-derivatives","SOLF0:USTF0",1759331069320,4.0918,219.79,219.71,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1759331069816,7.51,219.81,219.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759331070408,7.51,219.81,219.72,10.70604996]
["bitfinex-derivatives","SOLF0:USTF0",1759331070612,11.6014,219.81,219.73,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1759331070817,7.51,219.81,219.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759331071620,4.091,219.83,219.74,3.18604996]
["bitfinex-derivatives","SOLF0:USTF0",1759331071820,3.37048657,219.84,219.76,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1759331072114,11.6005,219.85,219.76,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1759331072316,7.51,219.85,219.77,3.18604996]
["bitfinex-derivatives","SOLF0:USTF0",1759331072617,7.51,219.89,219.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759331072817,3.3695867,219.88,219.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759331073017,7.51,219.89,219.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759331073219,3.3692843,219.88,219.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759331073419,7.51,219.89,219.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759331073614,3.3690073,219.88,219.8,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1759331073915,7.51,219.89,219.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759331074922,7.51,219.89,219.81,21.15723215]
["bitfinex-derivatives","SOLF0:USTF0",1759331075217,7.51,219.89,219.77,3.18604996]
["bitfinex-derivatives","SOLF0:USTF0",1759331075418,7.51,219.89,219.77,10.70604996]
["bitfinex-derivatives","SOLF0:USTF0",1759331075616,7.51,219.87,219.77,10.70604996]
["bitfinex-derivatives","SOLF0:USTF0",1759331076219,4.0905,219.85,219.77,14.79784996]
["bitfinex-derivatives","SOLF0:USTF0",1759331076520,4.0905,219.85,219.77,11.6118]
["bitfinex-derivatives","SOLF0:USTF0",1759331077117,4.0909,219.83,219.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759331077318,7.51,219.84,219.74,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1759331078318,2.03889641,219.82,219.74,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1759331078518,6.13009641,219.82,219.73,9.55889641]
["bitfinex-derivatives","SOLF0:USTF0",1759331079017,6.13009641,219.82,219.74,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1759331080323,4.0914,219.81,219.74,5.54889641]
["bitfinex-derivatives","SOLF0:USTF0",1759331080523,7.51,219.8,219.74,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1759331080723,4.092,219.77,219.74,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1759331080924,7.51,219.76,219.74,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1759331081723,4.092,219.77,219.74,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1759331081925,7.51,219.76,219.74,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1759331084229,7.51,219.78,219.74,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1759331084429,7.51,219.78,219.74,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1759331085328,4.0917,219.79,219.74,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1759331085525,7.51,219.78,219.74,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1759331085736,7.51,219.76,219.74,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1759331086225,11.6024,219.75,219.74,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1759331087132,14.97835579,219.75,219.74,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1759331087521,4.0933,219.71,219.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759331087724,9.54889641,219.7,219.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759331089636,4.0939,219.68,219.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759331090738,9.54889641,219.7,219.61,9.55889641]
["bitfinex-derivatives","SOLF0:USTF0",1759331091535,4.0936,219.69,219.61,9.55889641]
["bitfinex-derivatives","SOLF0:USTF0",1759331091943,9.54889641,219.7,219.61,9.55889641]
["bitfinex-derivatives","SOLF0:USTF0",1759331092239,9.54889641,219.7,219.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759331093242,4.0939,219.68,219.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759331093434,9.54889641,219.7,219.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759331093739,13.64229641,219.7,219.61,9.55889641]
["bitfinex-derivatives","SOLF0:USTF0",1759331094134,9.54889641,219.7,219.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759331094438,4.0936,219.69,219.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759331094639,2.03889641,219.68,219.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759331095443,2.03889641,219.66,219.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331095737,2.03889641,219.66,219.56,9.56889641]
["bitfinex-derivatives","SOLF0:USTF0",1759331096137,2.03889641,219.66,219.56,13.66469641]
["bitfinex-derivatives","SOLF0:USTF0",1759331096338,2.03889641,219.66,219.56,11.6258]
["bitfinex-derivatives","SOLF0:USTF0",1759331096539,2.03889641,219.66,219.58,2.03889641]
["bitfinex-derivatives","SOLF0:USTF0",1759331097441,6.13309641,219.66,219.58,2.03889641]
["bitfinex-derivatives","SOLF0:USTF0",1759331097642,7.74,219.65,219.56,9.56889641]
["bitfinex-derivatives","SOLF0:USTF0",1759331098542,11.8344,219.65,219.56,9.56889641]
["bitfinex-derivatives","SOLF0:USTF0",1759331099343,7.74,219.65,219.58,2.03889641]
["bitfinex-derivatives","SOLF0:USTF0",1759331099643,7.74,219.65,219.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331099945,7.74,219.65,219.58,6.13429641]
["bitfinex-derivatives","SOLF0:USTF0",1759331100145,7.74,219.65,219.58,2.03889641]
["bitfinex-derivatives","SOLF0:USTF0",1759331100747,11.8343,219.65,219.58,2.03889641]
["bitfinex-derivatives","SOLF0:USTF0",1759331101245,11.8343,219.65,219.56,9.56889641]
["bitfinex-derivatives","SOLF0:USTF0",1759331102240,7.74,219.65,219.58,2.03889641]
["bitfinex-derivatives","SOLF0:USTF0",1759331103043,7.74,219.65,219.6,2.03889641]
["bitfinex-derivatives","SOLF0:USTF0",1759331103241,63.6639,219.74,219.6,2.03889641]
["bitfinex-derivatives","SOLF0:USTF0",1759331103242,9.77889641,219.68,219.6,2.03889641]
["bitfinex-derivatives","SOLF0:USTF0",1759331103744,7.74,219.65,219.56,2.03889641]
["bitfinex-derivatives","SOLF0:USTF0",1759331104047,2.03889641,219.64,219.56,2.03889641]
["bitfinex-derivatives","SOLF0:USTF0",1759331104250,2.03889641,219.62,219.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331104543,2.03889641,219.62,219.53,2.03889641]
["bitfinex-derivatives","SOLF0:USTF0",1759331104739,4.0951,219.61,219.53,2.03889641]
["bitfinex-derivatives","SOLF0:USTF0",1759331104937,2.03889641,219.62,219.53,2.03889641]
["bitfinex-derivatives","SOLF0:USTF0",1759331105335,2.03889641,219.62,219.53,6.13529641]
["bitfinex-derivatives","SOLF0:USTF0",1759331105535,2.03889641,219.62,219.55,2.03889641]
["bitfinex-derivatives","SOLF0:USTF0",1759331105841,7.74,219.63,219.55,9.56889641]
["bitfinex-derivatives","SOLF0:USTF0",1759331106046,4.0943,219.65,219.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331106243,7.74,219.68,219.61,2.03889641]
["bitfinex-derivatives","SOLF0:USTF0",1759331106447,7.74,219.68,219.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331106642,7.74,219.68,219.61,2.03889641]
["bitfinex-derivatives","SOLF0:USTF0",1759331107247,7.74,219.68,219.61,9.56889641]
["bitfinex-derivatives","SOLF0:USTF0",1759331107447,7.74,219.68,219.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331108741,2.03889641,219.69,219.61,2.03889641]
["bitfinex-derivatives","SOLF0:USTF0",1759331108943,2.03889641,219.63,219.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331109246,2.03889641,219.61,219.53,2.03889641]
["bitfinex-derivatives","SOLF0:USTF0",1759331109546,13.87399641,219.61,219.53,2.03889641]
["bitfinex-derivatives","SOLF0:USTF0",1759331109744,7.74,219.61,219.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331109937,9.77889641,219.61,219.53,2.03889641]
["bitfinex-derivatives","SOLF0:USTF0",1759331110545,4.0953,219.6,219.53,2.03889641]
["bitfinex-derivatives","SOLF0:USTF0",1759331111450,4.0955,219.59,219.53,2.03889641]
["bitfinex-derivatives","SOLF0:USTF0",1759331111646,4.0955,219.59,219.41,63.7583]
["bitfinex-derivatives","SOLF0:USTF0",1759331111647,7.74,219.58,219.51,2.03889641]
["bitfinex-derivatives","SOLF0:USTF0",1759331112050,7.74,219.58,219.49,2.03889641]
["bitfinex-derivatives","SOLF0:USTF0",1759331112645,63.6954,219.63,219.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331112646,7.74,219.54,219.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331112954,7.74,219.54,219.48,9.56889641]
["bitfinex-derivatives","SOLF0:USTF0",1759331114151,2.03889641,219.55,219.48,13.66619641]
["bitfinex-derivatives","SOLF0:USTF0",1759331115647,2.03889641,219.55,219.48,9.56889641]
["bitfinex-derivatives","SOLF0:USTF0",1759331116546,4.0963,219.54,219.48,9.56889641]
["bitfinex-derivatives","SOLF0:USTF0",1759331116754,2.03889641,219.56,219.48,9.56889641]
["bitfinex-derivatives","SOLF0:USTF0",1759331116953,2.03889641,219.56,219.48,13.66609641]
["bitfinex-derivatives","SOLF0:USTF0",1759331117453,6.13499641,219.56,219.48,9.56889641]
["bitfinex-derivatives","SOLF0:USTF0",1759331118654,2.03889641,219.56,219.48,9.56889641]
["bitfinex-derivatives","SOLF0:USTF0",1759331121552,4.0961,219.55,219.48,13.66619641]
["bitfinex-derivatives","SOLF0:USTF0",1759331122056,4.0961,219.55,219.48,9.56889641]
["bitfinex-derivatives","SOLF0:USTF0",1759331122551,4.0964,219.54,219.48,9.56889641]
["bitfinex-derivatives","SOLF0:USTF0",1759331122952,11.4464,219.54,219.48,9.56889641]
["bitfinex-derivatives","SOLF0:USTF0",1759331125661,13.48529641,219.54,219.48,9.56889641]
["bitfinex-derivatives","SOLF0:USTF0",1759331127664,13.48529641,219.54,219.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331127861,11.4464,219.54,219.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331129057,7.95,219.51,219.47,2.03889641]
["bitfinex-derivatives","SOLF0:USTF0",1759331129360,2.03889641,219.5,219.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759331129567,9.98889641,219.51,219.44,11.358]
["bitfinex-derivatives","SOLF0:USTF0",1759331130262,9.98889641,219.51,219.45,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1759331130863,4.0963,219.55,219.47,9.29889641]
["bitfinex-derivatives","SOLF0:USTF0",1759331131059,3.36591578,219.54,219.47,9.29889641]
["bitfinex-derivatives","SOLF0:USTF0",1759331131265,3.36743364,219.53,219.47,9.29889641]
["bitfinex-derivatives","SOLF0:USTF0",1759331131463,4.0963,219.55,219.47,9.29889641]
["bitfinex-derivatives","SOLF0:USTF0",1759331131769,3.36736432,219.54,219.47,9.29889641]
["bitfinex-derivatives","SOLF0:USTF0",1759331131968,4.0963,219.55,219.47,9.29889641]
["bitfinex-derivatives","SOLF0:USTF0",1759331132171,7.46366694,219.54,219.47,9.29889641]
["bitfinex-derivatives","SOLF0:USTF0",1759331132369,3.36726694,219.53,219.47,9.29889641]
["bitfinex-derivatives","SOLF0:USTF0",1759331132571,2.03889641,219.54,219.47,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759331132766,63.7128,219.57,219.45,2.03889641]
["bitfinex-derivatives","SOLF0:USTF0",1759331132767,4.097,219.51,219.45,2.03889641]
["bitfinex-derivatives","SOLF0:USTF0",1759331132965,4.097,219.51,219.44,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1759331134370,9.98889641,219.5,219.43,21.00143826]
["bitfinex-derivatives","SOLF0:USTF0",1759331134766,9.98889641,219.5,219.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759331135769,9.98889641,219.5,219.43,9.29889641]
["bitfinex-derivatives","SOLF0:USTF0",1759331136370,14.08609641,219.5,219.43,9.29889641]
["bitfinex-derivatives","SOLF0:USTF0",1759331136570,9.98889641,219.5,219.43,9.29889641]
["bitfinex-derivatives","SOLF0:USTF0",1759331137265,9.98889641,219.5,219.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759331138665,4.0977,219.47,219.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759331139469,12.0477,219.47,219.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759331143276,7.95,219.47,219.41,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1759331143475,7.95,219.47,219.41,11.3586]
["bitfinex-derivatives","SOLF0:USTF0",1759331143873,4.0971,219.5,219.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759331144079,7.95,219.51,219.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759331144876,12.047,219.51,219.43,11.3583]
["bitfinex-derivatives","SOLF0:USTF0",1759331145077,7.95,219.51,219.43,11.3583]
["bitfinex-derivatives","SOLF0:USTF0",1759331145580,7.95,219.51,219.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759331147086,4.0975,219.48,219.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759331147387,4.0975,219.48,219.4,13.48313704]
["bitfinex-derivatives","SOLF0:USTF0",1759331147388,7.95,219.51,219.42,10.45517172]
["bitfinex-derivatives","SOLF0:USTF0",1759331147780,7.95,219.51,219.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759331148087,7.95,219.56,219.46,3.19517172]
["bitfinex-derivatives","SOLF0:USTF0",1759331148283,7.95,219.56,219.47,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759331149282,3.37405163,219.55,219.47,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759331149478,7.95,219.56,219.47,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759331149683,4.0964,219.54,219.47,11.3575]
["bitfinex-derivatives","SOLF0:USTF0",1759331149884,7.95,219.56,219.47,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759331150083,7.95,219.56,219.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759331151685,4.0963,219.54,219.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759331151886,12.0463,219.54,219.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759331154090,11.4666,219.53,219.46,10.72517172]
["bitfinex-derivatives","SOLF0:USTF0",1759331154286,11.4666,219.53,219.46,3.19517172]
["bitfinex-derivatives","SOLF0:USTF0",1759331154492,4.0966,219.53,219.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331154893,7.37,219.56,219.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331155095,3.38374904,219.55,219.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331155396,3.38374904,219.54,219.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331155593,7.37,219.56,219.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331155798,3.38520601,219.55,219.47,11.6275]
["bitfinex-derivatives","SOLF0:USTF0",1759331156095,3.38520601,219.54,219.47,11.6275]
["bitfinex-derivatives","SOLF0:USTF0",1759331156298,3.38756896,219.53,219.47,11.6275]
["bitfinex-derivatives","SOLF0:USTF0",1759331156490,7.37,219.56,219.47,11.6275]
["bitfinex-derivatives","SOLF0:USTF0",1759331156685,3.38748329,219.55,219.47,11.6275]
["bitfinex-derivatives","SOLF0:USTF0",1759331156889,3.38748329,219.54,219.47,11.6275]
["bitfinex-derivatives","SOLF0:USTF0",1759331157093,3.38748329,219.53,219.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331157289,7.37,219.56,219.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331157495,3.38827797,219.55,219.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331157695,3.38827797,219.54,219.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331157897,3.38827797,219.53,219.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331158097,7.37,219.56,219.46,10.72517172]
["bitfinex-derivatives","SOLF0:USTF0",1759331158297,3.38835894,219.55,219.46,10.72517172]
["bitfinex-derivatives","SOLF0:USTF0",1759331158498,7.48485894,219.54,219.46,10.72517172]
["bitfinex-derivatives","SOLF0:USTF0",1759331158698,3.38835894,219.53,219.46,10.72517172]
["bitfinex-derivatives","SOLF0:USTF0",1759331158901,4.0965,219.54,219.46,10.72517172]
["bitfinex-derivatives","SOLF0:USTF0",1759331159107,3.38990469,219.53,219.46,10.72517172]
["bitfinex-derivatives","SOLF0:USTF0",1759331159400,7.37,219.53,219.46,10.72517172]
["bitfinex-derivatives","SOLF0:USTF0",1759331159603,4.096,219.56,219.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331159802,3.39044921,219.55,219.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331160003,3.39044921,219.54,219.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331160192,7.37,219.57,219.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331160396,7.37,219.57,219.45,63.746]
["bitfinex-derivatives","SOLF0:USTF0",1759331160397,7.37,219.61,219.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331160599,3.39093386,219.6,219.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331160799,3.39093386,219.59,219.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331161001,3.39093386,219.58,219.55,3.19517172]
["bitfinex-derivatives","SOLF0:USTF0",1759331161300,7.37,219.61,219.55,3.19517172]
["bitfinex-derivatives","SOLF0:USTF0",1759331161500,4.0948,219.63,219.55,7.29117172]
["bitfinex-derivatives","SOLF0:USTF0",1759331161699,7.37,219.65,219.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331161899,3.35707874,219.64,219.58,3.19517172]
["bitfinex-derivatives","SOLF0:USTF0",1759331162108,4.0939,219.68,219.61,3.19517172]
["bitfinex-derivatives","SOLF0:USTF0",1759331162302,3.35392165,219.67,219.61,3.19517172]
["bitfinex-derivatives","SOLF0:USTF0",1759331162498,3.35395067,219.66,219.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331162801,7.37,219.6,219.47,3.19517172]
["bitfinex-derivatives","SOLF0:USTF0",1759331163003,7.37,219.58,219.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331163202,7.37,219.56,219.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331163506,3.35560391,219.55,219.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331163701,7.37,219.56,219.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331163901,3.35562161,219.55,219.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331164101,7.37,219.56,219.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331164305,3.35554273,219.55,219.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331164506,7.37,219.56,219.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331164805,3.35557569,219.55,219.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331165007,7.37,219.56,219.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331165202,7.37,219.51,219.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331165502,7.37,219.51,219.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331166003,4.0964,219.54,219.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331166704,4.0964,219.54,219.41,63.7582]
["bitfinex-derivatives","SOLF0:USTF0",1759331166705,4.0964,219.54,219.44,3.19517172]
["bitfinex-derivatives","SOLF0:USTF0",1759331166897,4.0964,219.54,219.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331167097,4.0964,219.54,219.45,11.6278]
["bitfinex-derivatives","SOLF0:USTF0",1759331167302,67.08085302,219.53,219.4,21.27343054]
["bitfinex-derivatives","SOLF0:USTF0",1759331167604,7.37,219.51,219.4,21.27343054]
["bitfinex-derivatives","SOLF0:USTF0",1759331167803,4.0974,219.49,219.4,21.27343054]
["bitfinex-derivatives","SOLF0:USTF0",1759331168405,11.4671,219.51,219.4,21.27343054]
["bitfinex-derivatives","SOLF0:USTF0",1759331169309,11.4671,219.51,219.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331170609,11.4671,219.51,219.42,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1759331171108,4.0972,219.5,219.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331171410,7.37,219.52,219.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331171600,3.35506387,219.51,219.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331171803,3.35506387,219.5,219.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331172000,7.37,219.49,219.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331172710,3.19517172,219.5,219.4,13.74343054]
["bitfinex-derivatives","SOLF0:USTF0",1759331173007,7.37,219.49,219.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331173704,4.0974,219.48,219.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331173907,7.37,219.49,219.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331173908,7.37,219.49,219.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331175407,10.72529788,219.53,219.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331175608,3.35529788,219.52,219.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331175808,7.37,219.53,219.43,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1759331176003,3.35502643,219.52,219.43,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1759331176207,3.35500409,219.51,219.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331176407,3.35519476,219.5,219.41,11.6287]
["bitfinex-derivatives","SOLF0:USTF0",1759331176709,7.37,219.51,219.41,11.6287]
["bitfinex-derivatives","SOLF0:USTF0",1759331176909,3.35517786,219.5,219.41,11.6287]
["bitfinex-derivatives","SOLF0:USTF0",1759331177111,7.37,219.51,219.42,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1759331177710,3.35507326,219.5,219.42,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1759331178013,7.37,219.49,219.42,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1759331178605,11.4673,219.49,219.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331179807,7.37,219.49,219.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331180808,11.4673,219.49,219.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331181417,11.4673,219.49,219.41,11.6286]
["bitfinex-derivatives","SOLF0:USTF0",1759331181615,7.37,219.49,219.41,11.6286]
["bitfinex-derivatives","SOLF0:USTF0",1759331181815,3.35445637,219.53,219.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331182012,3.35445637,219.52,219.44,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1759331182211,3.35445637,219.51,219.44,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1759331182415,7.4,219.53,219.44,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1759331182613,3.35442722,219.52,219.44,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1759331182813,3.35442722,219.51,219.44,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1759331183014,7.4,219.53,219.44,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1759331183214,3.35408842,219.52,219.44,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1759331183409,11.4966,219.53,219.45,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1759331183614,11.4966,219.53,219.43,10.72517172]
["bitfinex-derivatives","SOLF0:USTF0",1759331183615,7.4,219.53,219.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759331184114,7.4,219.53,219.46,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1759331184519,3.35417706,219.52,219.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759331184815,7.4,219.53,219.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759331185412,7.4,219.53,219.44,11.468]
["bitfinex-derivatives","SOLF0:USTF0",1759331185924,7.4,219.53,219.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759331186220,4.096,219.56,219.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759331186417,7.52,219.57,219.51,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1759331187017,7.52,219.57,219.52,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1759331187221,7.52,219.62,219.54,3.19517172]
["bitfinex-derivatives","SOLF0:USTF0",1759331187426,7.52,219.62,219.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759331188123,7.52,219.66,219.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759331188319,3.35013226,219.69,219.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759331188520,3.35013226,219.68,219.61,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1759331188819,3.35013226,219.67,219.61,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1759331189020,7.52,219.69,219.61,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1759331189328,3.34804264,219.68,219.61,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1759331189521,7.52,219.69,219.61,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1759331189826,3.34781781,219.68,219.61,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1759331190027,7.52,219.69,219.61,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1759331190621,7.52,219.69,219.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759331191027,3.19517172,219.61,219.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759331191323,7.52,219.6,219.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759331191528,4.096,219.56,219.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759331192121,7.52,219.53,219.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759331193431,4.0969,219.51,219.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759331194226,7.52,219.53,219.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759331195631,7.52,219.53,219.44,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1759331195834,7.52,219.53,219.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759331196734,7.52,219.53,219.43,11.4684]
["bitfinex-derivatives","SOLF0:USTF0",1759331198330,7.52,219.53,219.45,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1759331198739,7.52,219.57,219.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759331199534,7.52,219.57,219.48,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1759331200341,2.04364134,219.56,219.48,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1759331201242,2.04364134,219.56,219.48,11.4674]
["bitfinex-derivatives","SOLF0:USTF0",1759331201631,2.04364134,219.56,219.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759331201632,6.13954134,219.56,219.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759331202542,7.52,219.57,219.45,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1759331202543,13.65994134,219.54,219.46,2.04364134]
["bitfinex-derivatives","SOLF0:USTF0",1759331203136,9.56364134,219.54,219.46,2.04364134]
["bitfinex-derivatives","SOLF0:USTF0",1759331203433,63.7109,219.58,219.44,9.41364134]
["bitfinex-derivatives","SOLF0:USTF0",1759331203434,7.52,219.51,219.44,9.41364134]
["bitfinex-derivatives","SOLF0:USTF0",1759331205644,2.04364134,219.54,219.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759331206739,6.13994134,219.54,219.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759331206941,2.04364134,219.54,219.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759331207440,4.0966,219.53,219.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759331207643,2.04364134,219.54,219.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759331208643,6.14004134,219.54,219.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759331209842,13.65954134,219.56,219.48,2.04364134]
["bitfinex-derivatives","SOLF0:USTF0",1759331211746,4.0963,219.55,219.48,2.04364134]
["bitfinex-derivatives","SOLF0:USTF0",1759331212140,9.56364134,219.56,219.48,2.04364134]
["bitfinex-derivatives","SOLF0:USTF0",1759331212539,13.65974134,219.56,219.48,2.04364134]
["bitfinex-derivatives","SOLF0:USTF0",1759331213735,4.0963,219.55,219.48,2.04364134]
["bitfinex-derivatives","SOLF0:USTF0",1759331213939,2.04364134,219.51,219.43,2.04364134]
["bitfinex-derivatives","SOLF0:USTF0",1759331214153,7.83,219.5,219.43,2.04364134]
["bitfinex-derivatives","SOLF0:USTF0",1759331214343,11.9272,219.5,219.43,2.04364134]
["bitfinex-derivatives","SOLF0:USTF0",1759331214547,2.04364134,219.49,219.41,9.57364134]
["bitfinex-derivatives","SOLF0:USTF0",1759331215447,6.14104134,219.49,219.41,13.67224134]
["bitfinex-derivatives","SOLF0:USTF0",1759331215650,2.04364134,219.49,219.41,13.67224134]
["bitfinex-derivatives","SOLF0:USTF0",1759331215850,7.83,219.5,219.43,2.04364134]
["bitfinex-derivatives","SOLF0:USTF0",1759331216647,7.83,219.5,219.43,6.14194134]
["bitfinex-derivatives","SOLF0:USTF0",1759331217144,7.83,219.54,219.45,2.04364134]
["bitfinex-derivatives","SOLF0:USTF0",1759331217349,7.83,219.54,219.47,2.04364134]
["bitfinex-derivatives","SOLF0:USTF0",1759331217547,11.17026285,219.54,219.47,2.04364134]
["bitfinex-derivatives","SOLF0:USTF0",1759331218251,7.83,219.54,219.47,2.04364134]
["bitfinex-derivatives","SOLF0:USTF0",1759331218449,4.0968,219.52,219.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331218743,4.0968,219.52,219.46,2.04364134]
["bitfinex-derivatives","SOLF0:USTF0",1759331218941,7.83,219.51,219.46,2.04364134]
["bitfinex-derivatives","SOLF0:USTF0",1759331219140,11.9268,219.52,219.46,2.04364134]
["bitfinex-derivatives","SOLF0:USTF0",1759331219544,11.9268,219.52,219.45,2.04364134]
["bitfinex-derivatives","SOLF0:USTF0",1759331219746,11.9268,219.52,219.44,9.57364134]
["bitfinex-derivatives","SOLF0:USTF0",1759331220554,3.47380188,219.51,219.44,9.57364134]
["bitfinex-derivatives","SOLF0:USTF0",1759331220845,7.83,219.52,219.46,2.04364134]
["bitfinex-derivatives","SOLF0:USTF0",1759331221252,7.83,219.52,219.46,6.14134134]
["bitfinex-derivatives","SOLF0:USTF0",1759331221555,2.04364134,219.55,219.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331221747,3.47318838,219.54,219.48,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1759331221947,7.83,219.56,219.5,2.04364134]
["bitfinex-derivatives","SOLF0:USTF0",1759331222150,7.83,219.6,219.54,2.04364134]
["bitfinex-derivatives","SOLF0:USTF0",1759331222346,7.83,219.6,219.54,9.57364134]
["bitfinex-derivatives","SOLF0:USTF0",1759331222552,11.30179893,219.65,219.58,2.04364134]
["bitfinex-derivatives","SOLF0:USTF0",1759331222854,7.83,219.65,219.58,2.04364134]
["bitfinex-derivatives","SOLF0:USTF0",1759331223150,7.83,219.65,219.58,6.13904134]
["bitfinex-derivatives","SOLF0:USTF0",1759331223451,7.83,219.65,219.59,2.04364134]
["bitfinex-derivatives","SOLF0:USTF0",1759331223647,7.83,219.65,219.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331223853,7.83,219.65,219.59,2.04364134]
["bitfinex-derivatives","SOLF0:USTF0",1759331224155,7.83,219.65,219.59,6.13904134]
["bitfinex-derivatives","SOLF0:USTF0",1759331224554,7.83,219.65,219.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331224750,2.04364134,219.64,219.56,9.57364134]
["bitfinex-derivatives","SOLF0:USTF0",1759331225552,7.83,219.63,219.56,2.04364134]
["bitfinex-derivatives","SOLF0:USTF0",1759331226360,2.04364134,219.6,219.52,2.04364134]
["bitfinex-derivatives","SOLF0:USTF0",1759331227258,2.04364134,219.6,219.51,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1759331227559,7.83,219.61,219.53,9.57364134]
["bitfinex-derivatives","SOLF0:USTF0",1759331227759,11.925,219.61,219.53,9.57364134]
["bitfinex-derivatives","SOLF0:USTF0",1759331229461,4.0954,219.59,219.53,2.04364134]
["bitfinex-derivatives","SOLF0:USTF0",1759331229755,4.0954,219.59,219.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331229957,13.34046333,219.58,219.5,2.04364134]
["bitfinex-derivatives","SOLF0:USTF0",1759331230159,9.87364134,219.58,219.5,2.04364134]
["bitfinex-derivatives","SOLF0:USTF0",1759331231964,4.0958,219.57,219.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331232266,4.0958,219.57,219.51,2.04364134]
["bitfinex-derivatives","SOLF0:USTF0",1759331232659,7.83,219.58,219.51,2.04364134]
["bitfinex-derivatives","SOLF0:USTF0",1759331232855,7.83,219.61,219.57,2.04364134]
["bitfinex-derivatives","SOLF0:USTF0",1759331233060,7.83,219.59,219.57,2.04364134]
["bitfinex-derivatives","SOLF0:USTF0",1759331233362,7.83,219.59,219.55,2.04364134]
["bitfinex-derivatives","SOLF0:USTF0",1759331233563,7.83,219.61,219.53,9.57364134]
["bitfinex-derivatives","SOLF0:USTF0",1759331233761,5.51067672,219.6,219.51,6.14054134]
["bitfinex-derivatives","SOLF0:USTF0",1759331233962,7.83,219.58,219.51,2.04364134]
["bitfinex-derivatives","SOLF0:USTF0",1759331234560,4.0961,219.56,219.51,2.04364134]
["bitfinex-derivatives","SOLF0:USTF0",1759331234763,7.83,219.55,219.48,2.04364134]
["bitfinex-derivatives","SOLF0:USTF0",1759331235060,3.46940102,219.54,219.45,9.57364134]
["bitfinex-derivatives","SOLF0:USTF0",1759331235264,7.83,219.52,219.45,9.57364134]
["bitfinex-derivatives","SOLF0:USTF0",1759331235466,7.83,219.52,219.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331235868,7.56809824,219.51,219.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331236063,4.097,219.51,219.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331236570,9.87364134,219.49,219.4,11.6289]
["bitfinex-derivatives","SOLF0:USTF0",1759331236770,9.87364134,219.49,219.41,2.04364134]
["bitfinex-derivatives","SOLF0:USTF0",1759331236971,9.87364134,219.49,219.41,6.14224134]
["bitfinex-derivatives","SOLF0:USTF0",1759331237171,9.87364134,219.49,219.41,2.04364134]
["bitfinex-derivatives","SOLF0:USTF0",1759331237572,2.04364134,219.53,219.43,13.67204134]
["bitfinex-derivatives","SOLF0:USTF0",1759331237768,3.47134293,219.52,219.45,2.04364134]
["bitfinex-derivatives","SOLF0:USTF0",1759331237966,7.83,219.61,219.49,2.04364134]
["bitfinex-derivatives","SOLF0:USTF0",1759331238163,13.96954134,219.57,219.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331238467,3.47073167,219.56,219.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331238771,3.47073167,219.55,219.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331238972,9.87364134,219.57,219.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331239176,3.43293677,219.56,219.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331239374,2.04364134,219.53,219.45,2.04364134]
["bitfinex-derivatives","SOLF0:USTF0",1759331239672,3.43293677,219.55,219.37,77.51606301]
["bitfinex-derivatives","SOLF0:USTF0",1759331239673,9.87364134,219.51,219.41,2.04364134]
["bitfinex-derivatives","SOLF0:USTF0",1759331239866,3.43388213,219.5,219.41,2.04364134]
["bitfinex-derivatives","SOLF0:USTF0",1759331240066,9.87364134,219.51,219.41,2.04364134]
["bitfinex-derivatives","SOLF0:USTF0",1759331240369,3.43381275,219.5,219.41,2.04364134]
["bitfinex-derivatives","SOLF0:USTF0",1759331240570,4.0974,219.49,219.41,2.04364134]
["bitfinex-derivatives","SOLF0:USTF0",1759331241068,9.87364134,219.51,219.41,2.04364134]
["bitfinex-derivatives","SOLF0:USTF0",1759331241268,7.44,219.48,219.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331241473,7.44,219.42,219.33,4.18885373]
["bitfinex-derivatives","SOLF0:USTF0",1759331241672,7.44,219.42,219.34,2.04364134]
["bitfinex-derivatives","SOLF0:USTF0",1759331242167,7.44,219.42,219.33,4.18885373]
["bitfinex-derivatives","SOLF0:USTF0",1759331242564,11.5387,219.42,219.33,4.18885373]
["bitfinex-derivatives","SOLF0:USTF0",1759331242766,7.44,219.48,219.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759331242979,3.43227744,219.47,219.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759331243177,7.44,219.48,219.38,11.5591]
["bitfinex-derivatives","SOLF0:USTF0",1759331243379,7.44,219.48,219.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759331243874,7.89,219.52,219.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759331244472,7.89,219.52,219.42,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1759331244667,7.89,219.52,219.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331245066,7.89,219.52,219.44,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1759331245469,7.89,219.52,219.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331245668,63.7081,219.59,219.46,11.6278]
["bitfinex-derivatives","SOLF0:USTF0",1759331245871,7.89,219.57,219.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331246072,7.89,219.57,219.47,63.7398]
["bitfinex-derivatives","SOLF0:USTF0",1759331246271,7.89,219.65,219.49,5.03751866]
["bitfinex-derivatives","SOLF0:USTF0",1759331246471,7.51094254,219.64,219.51,63.7293]
["bitfinex-derivatives","SOLF0:USTF0",1759331246678,4.0944,219.64,219.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331246974,7.89,219.65,219.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331247175,3.41602628,219.64,219.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331247371,7.89,219.65,219.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331247573,3.4152372,219.64,219.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331247781,4.0946,219.63,219.52,11.6266]
["bitfinex-derivatives","SOLF0:USTF0",1759331248173,7.50946789,219.63,219.52,11.6266]
["bitfinex-derivatives","SOLF0:USTF0",1759331248378,4.0946,219.63,219.52,11.6266]
["bitfinex-derivatives","SOLF0:USTF0",1759331248679,11.985,219.61,219.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331249270,4.0954,219.59,219.49,5.03751866]
["bitfinex-derivatives","SOLF0:USTF0",1759331249478,7.89,219.61,219.48,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1759331249879,7.89,219.61,219.5,11.627]
["bitfinex-derivatives","SOLF0:USTF0",1759331250475,7.89,219.61,219.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331250780,11.32559385,219.65,219.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331250981,7.89,219.65,219.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331251581,4.0946,219.64,219.54,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1759331252579,7.89,219.65,219.54,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1759331253380,7.89,219.65,219.53,63.7224]
["bitfinex-derivatives","SOLF0:USTF0",1759331253579,7.89,219.65,219.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331254379,4.0947,219.63,219.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331254581,4.0947,219.63,219.47,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1759331254582,7.89,219.62,219.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331255786,4.095,219.61,219.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331256483,7.89,219.58,219.48,11.6272]
["bitfinex-derivatives","SOLF0:USTF0",1759331256985,11.9861,219.55,219.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331258086,7.89,219.55,219.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331258381,5.09797888,219.66,219.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331258382,7.89,219.6,219.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331258887,7.89,219.6,219.5,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1759331259784,4.0954,219.59,219.5,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1759331259979,7.89,219.6,219.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331260379,7.89,219.57,219.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331262686,7.89,219.57,219.5,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1759331265290,7.89,219.62,219.52,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1759331266484,11.985,219.62,219.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331267686,11.985,219.62,219.51,11.6267]
["bitfinex-derivatives","SOLF0:USTF0",1759331268891,11.985,219.62,219.52,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1759331269590,7.89,219.62,219.52,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1759331269788,76.85621343,219.7,219.53,63.7236]
["bitfinex-derivatives","SOLF0:USTF0",1759331269789,3.43623968,219.66,219.53,63.7236]
["bitfinex-derivatives","SOLF0:USTF0",1759331269989,7.89,219.66,219.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331270687,7.89,219.66,219.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331271284,7.89,219.66,219.58,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1759331272795,7.89,219.66,219.59,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1759331273489,4.0944,219.65,219.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331273694,7.89,219.66,219.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759331274104,7.39,219.64,219.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759331274396,7.39,219.64,219.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759331274590,10.78740604,219.64,219.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759331274790,4.0953,219.6,219.49,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1759331274995,7.39,219.59,219.49,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1759331275598,11.486,219.56,219.49,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1759331276096,11.486,219.56,219.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759331276292,11.486,219.56,219.47,11.6176]
["bitfinex-derivatives","SOLF0:USTF0",1759331276496,11.486,219.56,219.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759331276497,4.0964,219.54,219.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759331276700,7.39,219.56,219.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759331278191,7.39,219.56,219.47,11.6176]
["bitfinex-derivatives","SOLF0:USTF0",1759331278589,7.39,219.56,219.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759331279798,7.39,219.56,219.48,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1759331280405,7.39,219.56,219.49,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1759331281801,7.39,219.56,219.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759331282199,7.39,219.56,219.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759331282505,7.39,219.62,219.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759331283200,7.39,219.62,219.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759331284405,7.39,219.62,219.57,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1759331284602,7.39,219.62,219.57,11.6156]
["bitfinex-derivatives","SOLF0:USTF0",1759331284806,7.39,219.62,219.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759331285104,7.39,219.7,219.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759331285406,63.6623,219.75,219.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759331285407,7.39,219.68,219.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759331285599,3.37614978,219.67,219.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759331285902,3.37614978,219.67,219.51,63.7288]
["bitfinex-derivatives","SOLF0:USTF0",1759331285903,3.37614978,219.67,219.58,11.6154]
["bitfinex-derivatives","SOLF0:USTF0",1759331286405,3.37614978,219.67,219.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759331287401,7.39,219.65,219.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759331287704,11.4844,219.65,219.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759331289009,7.39,219.65,219.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759331289705,7.39,219.65,219.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759331290108,7.39,219.64,219.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759331290305,3.38447734,219.63,219.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759331290506,63.6789,219.69,219.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759331290507,7.39,219.62,219.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759331290707,4.0952,219.61,219.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759331290907,7.39,219.6,219.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759331291505,7.39,219.58,219.49,331.38]
["bitfinex-derivatives","SOLF0:USTF0",1759331291809,3.38521076,219.57,219.49,331.38]
["bitfinex-derivatives","SOLF0:USTF0",1759331292006,7.48121076,219.56,219.49,331.38]
["bitfinex-derivatives","SOLF0:USTF0",1759331292212,4.096,219.56,219.49,331.38]
["bitfinex-derivatives","SOLF0:USTF0",1759331293910,7.39,219.58,219.49,331.38]
["bitfinex-derivatives","SOLF0:USTF0",1759331294105,3.38514897,219.57,219.49,331.38]
["bitfinex-derivatives","SOLF0:USTF0",1759331294307,4.0961,219.56,219.49,331.38]
["bitfinex-derivatives","SOLF0:USTF0",1759331294606,7.39,219.56,219.49,331.38]
["bitfinex-derivatives","SOLF0:USTF0",1759331295912,7.39,219.53,219.49,331.38]
["bitfinex-derivatives","SOLF0:USTF0",1759331296110,7.39,219.53,219.47,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1759331296310,7.39,219.53,219.45,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1759331296613,11.4867,219.53,219.45,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1759331297716,4.0968,219.52,219.43,4.07054578]
["bitfinex-derivatives","SOLF0:USTF0",1759331297916,4.0968,219.52,219.44,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1759331298316,7.39,219.53,219.44,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1759331298816,7.39,219.53,219.44,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1759331299619,7.39,219.5,219.43,116.17054578]
["bitfinex-derivatives","SOLF0:USTF0",1759331299813,7.39,219.5,219.43,4.07054578]
["bitfinex-derivatives","SOLF0:USTF0",1759331300609,4.0978,219.47,219.43,4.07054578]
["bitfinex-derivatives","SOLF0:USTF0",1759331300811,7.51,219.46,219.39,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1759331301115,7.51,219.46,219.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331301315,7.51,219.46,219.37,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1759331301515,7.51,219.46,219.37,119.63]
["bitfinex-derivatives","SOLF0:USTF0",1759331302117,4.0982,219.44,219.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331302318,7.51,219.46,219.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331303507,11.6078,219.46,219.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331305217,4.0982,219.45,219.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331305819,7.51,219.46,219.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331307221,7.51,219.46,219.37,11.6293]
["bitfinex-derivatives","SOLF0:USTF0",1759331307423,7.51,219.46,219.37,123.7493]
["bitfinex-derivatives","SOLF0:USTF0",1759331307721,7.51,219.46,219.37,11.6293]
["bitfinex-derivatives","SOLF0:USTF0",1759331307922,11.6079,219.46,219.37,123.7493]
["bitfinex-derivatives","SOLF0:USTF0",1759331308821,7.51,219.46,219.37,123.7493]
["bitfinex-derivatives","SOLF0:USTF0",1759331309021,7.51,219.46,219.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759331309926,11.6079,219.46,219.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759331310125,7.51,219.46,219.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759331311621,7.52,219.52,219.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759331312123,7.52,219.46,219.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759331313322,11.6179,219.46,219.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759331313529,7.52,219.46,219.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759331315127,7.52,219.52,219.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759331315527,7.52,219.49,219.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759331316025,7.52,219.49,219.35,331.4]
["bitfinex-derivatives","SOLF0:USTF0",1759331316220,7.52,219.43,219.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759331316526,7.52,219.43,219.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759331316727,7.52,219.39,219.29,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331317332,7.52,219.39,219.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759331317533,7.52,219.39,219.3,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1759331318734,7.52,219.39,219.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759331320938,11.6191,219.39,219.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759331321729,7.52,219.39,219.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759331322831,7.52,219.39,219.25,77.78425326]
["bitfinex-derivatives","SOLF0:USTF0",1759331322832,63.794,219.29,219.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759331323033,71.3413,219.2,219.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759331323231,5.03819814,219.24,219.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759331323232,5.03819814,219.16,219.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759331323526,5.03819814,219.16,219.05,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1759331323830,7.52,219.17,219.05,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1759331324035,5.03819814,219.2,219.05,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1759331324637,7.52,219.21,219.09,63.8519]
["bitfinex-derivatives","SOLF0:USTF0",1759331324831,5.03819814,219.23,219.09,63.8519]
["bitfinex-derivatives","SOLF0:USTF0",1759331325033,5.03819814,219.23,219.1,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1759331325229,7.52,219.25,219.05,63.863]
["bitfinex-derivatives","SOLF0:USTF0",1759331325429,7.52,219.25,219.08,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759331325632,7.52,219.25,219.09,63.8514]
["bitfinex-derivatives","SOLF0:USTF0",1759331325838,7.52,219.25,219.11,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759331326138,5.03819814,219.22,219.11,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759331326340,7.52,219.21,219.11,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759331329335,12.55819814,219.21,219.11,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759331330036,16.66079814,219.21,219.07,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759331330240,9.14079814,219.21,219.08,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1759331330536,7.52,219.2,219.08,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1759331330947,7.52,219.18,219.07,80.97]
["bitfinex-derivatives","SOLF0:USTF0",1759331331341,7.52,219.16,219.07,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759331333352,5.03819814,219.17,219.03,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1759331333552,7.81,219.16,219.03,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1759331333749,4.1039,219.14,219.02,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759331334250,7.81,219.13,219.02,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759331334552,5.03819814,219.12,219.02,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759331336553,7.81,219.11,219.02,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759331337552,3.46419265,219.1,219.02,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759331337751,7.81,219.11,219.02,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759331338051,3.46419148,219.1,219.02,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759331338241,11.9144,219.11,219.02,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759331338442,3.46220753,219.1,219.02,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759331338650,11.9144,219.11,219.02,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759331338848,3.46264421,219.1,219.02,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759331339049,3.46260989,219.09,219.02,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759331339242,11.9144,219.11,219.02,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759331339450,3.4608188,219.1,219.02,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759331339647,3.4608188,219.09,219.02,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759331339847,7.81,219.11,219.02,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759331340043,3.46146368,219.1,219.02,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759331340248,7.81,219.11,219.02,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759331340443,3.46208987,219.1,219.02,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759331340648,7.81,219.11,219.02,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759331340853,3.47434137,219.1,219.02,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759331341059,3.47434137,219.09,219.02,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759331341254,7.81,219.11,219.02,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759331341455,3.47330711,219.1,219.02,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759331341653,3.47330711,219.09,219.02,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759331341859,7.81,219.11,219.02,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759331342157,3.47333378,219.1,219.02,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759331342359,7.81,219.11,219.02,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759331342657,3.47241354,219.1,219.02,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759331342859,7.81,219.11,219.02,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759331343058,3.47256903,219.1,219.02,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759331343259,3.47256903,219.09,219.02,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759331343551,3.47256903,219.08,219.02,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759331343756,4.1047,219.09,219.02,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759331343959,3.4720391,219.08,219.02,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759331344253,7.81,219.11,219.02,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759331344455,7.81,219.09,218.94,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331344660,3.47179533,219.08,218.94,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331344862,3.47179533,219.07,218.97,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1759331345056,7.81,219.09,218.98,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331345057,3.47179533,219.06,218.98,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331345253,7.81,219.09,218.98,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331345453,3.47071161,219.08,218.98,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331345654,3.47071161,219.07,218.98,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331345862,7.81,219.09,218.98,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331346055,3.47071444,219.08,218.98,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331346255,3.47071444,219.07,218.95,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331346456,7.81,219.09,218.95,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331346759,3.46962278,219.08,218.95,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331346960,7.81,219.06,218.96,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1759331347160,7.81,219.06,218.95,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331347355,4.1059,219.03,218.95,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331347663,7.81,219.04,218.95,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331348360,7.81,219.02,218.93,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1759331348664,3.46762757,219.01,218.91,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331348856,7.81,219.02,218.91,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331349057,3.46748018,219.01,218.91,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331349258,11.9162,219.02,218.91,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331349457,7.81,219.02,218.91,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331349651,3.46652447,219.01,218.91,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331349856,21.30482937,219.02,218.91,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331350063,3.46645897,219.01,218.91,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331350265,7.81,219.02,218.91,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331350658,7.81,219.02,218.92,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1759331350862,7.81,219.02,218.93,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331352271,21.68937932,219.02,218.93,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331352470,7.81,219.02,218.93,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331353264,3.46819115,219.01,218.93,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331353461,7.81,219.02,218.93,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331353668,7.81,219.0,218.93,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331354263,3.46891141,218.99,218.93,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331354564,3.46928477,218.98,218.93,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331354868,7.81,219.01,218.94,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331355068,3.46931534,219.0,218.94,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331355270,7.81,218.98,218.94,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331355566,7.81,218.98,218.9,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1759331356563,13.47902273,219.02,218.9,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331356771,2.05434358,219.0,218.9,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331356968,3.47389004,218.99,218.9,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331357168,3.47389004,218.98,218.9,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331357370,2.05434358,219.0,218.9,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331357568,3.47565661,218.99,218.92,8.81434358]
["bitfinex-derivatives","SOLF0:USTF0",1759331357870,7.81,219.03,218.93,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331358067,3.47595029,219.02,218.93,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331358271,3.47595029,219.01,218.93,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331358466,3.47595029,219.0,218.93,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331358672,9.86434358,219.03,218.95,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331358964,3.46813826,219.02,218.95,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331359268,3.46813826,219.01,218.95,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331359470,3.46813826,219.0,218.94,2.05434358]
["bitfinex-derivatives","SOLF0:USTF0",1759331359676,9.86434358,219.03,218.94,12.91184358]
["bitfinex-derivatives","SOLF0:USTF0",1759331359874,3.4708112,219.02,218.94,12.91184358]
["bitfinex-derivatives","SOLF0:USTF0",1759331360070,3.4708112,219.01,218.94,12.91184358]
["bitfinex-derivatives","SOLF0:USTF0",1759331360274,3.4708112,219.0,218.94,12.91184358]
["bitfinex-derivatives","SOLF0:USTF0",1759331360571,9.56434358,219.07,218.98,2.05434358]
["bitfinex-derivatives","SOLF0:USTF0",1759331360762,3.47676686,219.06,218.99,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1759331360965,3.47676686,219.05,218.99,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1759331361173,7.51,219.07,218.99,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1759331361365,3.4037187,219.06,218.99,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1759331361566,3.4037187,219.05,218.99,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1759331361773,7.51,219.07,218.99,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1759331361972,3.40684232,219.06,218.99,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1759331362167,3.40684232,219.05,218.99,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1759331362373,3.40684232,219.04,218.97,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1759331362572,3.40684232,219.03,218.97,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1759331362870,3.40684232,219.02,218.93,120.20194358]
["bitfinex-derivatives","SOLF0:USTF0",1759331363170,12.9711859,219.01,218.93,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1759331363375,3.40684232,219.0,218.92,120.79]
["bitfinex-derivatives","SOLF0:USTF0",1759331363577,5.4611859,218.99,218.92,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1759331363770,3.40684232,218.98,218.92,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1759331363970,3.40684232,218.97,218.92,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1759331364168,7.51,219.01,218.92,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1759331364375,3.41018104,219.0,218.92,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1759331364576,3.41018104,218.99,218.92,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1759331364873,3.41018104,218.98,218.92,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1759331365073,3.41018104,218.97,218.91,124.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759331365268,7.51,219.01,218.92,10.8678]
["bitfinex-derivatives","SOLF0:USTF0",1759331365464,3.41838588,219.0,218.92,10.8678]
["bitfinex-derivatives","SOLF0:USTF0",1759331365667,3.41838588,218.99,218.92,10.8678]
["bitfinex-derivatives","SOLF0:USTF0",1759331365871,3.41838588,218.98,218.92,10.8678]
["bitfinex-derivatives","SOLF0:USTF0",1759331366175,3.41838588,218.97,218.92,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1759331366375,3.41838588,218.96,218.93,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331366570,3.41838588,218.95,218.93,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331366764,7.51,219.01,218.92,10.8678]
["bitfinex-derivatives","SOLF0:USTF0",1759331366969,3.42358664,219.0,218.92,10.8678]
["bitfinex-derivatives","SOLF0:USTF0",1759331367171,3.42358664,218.99,218.92,10.8678]
["bitfinex-derivatives","SOLF0:USTF0",1759331367369,3.42358664,218.98,218.92,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331367564,3.42358664,218.97,218.92,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331367766,3.42358664,218.96,218.92,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331367965,3.42358664,218.95,218.91,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1759331368273,3.42358664,218.94,218.93,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331369174,3.42358664,218.94,218.91,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1759331369371,3.42358664,218.93,218.87,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1759331369570,3.41910841,218.92,218.87,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1759331369776,3.41910841,218.91,218.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331369980,7.73,218.97,218.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331370276,3.41911613,218.96,218.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331370471,3.41911613,218.95,218.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331370672,3.41911613,218.94,218.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331370876,3.41911613,218.93,218.83,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331371077,3.41911613,218.92,218.83,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331371273,7.73,218.94,218.84,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1759331371274,3.41911613,218.91,218.84,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1759331371478,3.41911613,218.9,218.83,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331371677,3.41911613,218.89,218.83,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331371876,3.43887308,218.88,218.84,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331372087,7.73,218.94,218.84,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331372382,3.43896601,218.93,218.84,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331372583,3.43896601,218.92,218.84,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331372779,3.43896601,218.91,218.84,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331372982,3.43896601,218.9,218.84,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331373185,7.73,218.94,218.84,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331374386,7.73,218.94,218.8,10.8702]
["bitfinex-derivatives","SOLF0:USTF0",1759331374581,7.73,218.94,218.8,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1759331374777,12.67220375,218.96,218.8,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1759331374979,7.73,218.94,218.8,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1759331375189,8.51952325,218.93,218.81,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331375688,7.73,218.92,218.77,121.61520137]
["bitfinex-derivatives","SOLF0:USTF0",1759331375876,7.73,218.92,218.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331376082,11.17328172,218.92,218.81,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1759331376281,3.37330346,218.91,218.81,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1759331376581,3.37330346,218.9,218.81,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331376782,11.10330346,218.89,218.81,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331377084,7.73,218.87,218.77,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331377279,3.37330346,218.86,218.77,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331377586,7.73,218.93,218.77,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331377782,3.37153114,218.92,218.79,63.9397]
["bitfinex-derivatives","SOLF0:USTF0",1759331377983,3.37153114,218.91,218.81,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331378179,3.37153114,218.9,218.81,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331378386,7.73,218.93,218.83,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1759331378581,3.37261226,218.92,218.83,118.3696]
["bitfinex-derivatives","SOLF0:USTF0",1759331378787,3.37261226,218.91,218.83,118.3696]
["bitfinex-derivatives","SOLF0:USTF0",1759331378979,7.73,218.93,218.83,118.3696]
["bitfinex-derivatives","SOLF0:USTF0",1759331379183,3.37261021,218.92,218.83,118.3696]
["bitfinex-derivatives","SOLF0:USTF0",1759331379489,3.37261021,218.91,218.85,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1759331379687,7.73,218.93,218.85,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1759331379986,3.37298935,218.92,218.85,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1759331380185,7.73,218.98,218.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331380385,3.37233822,218.97,218.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331380588,3.37233822,218.96,218.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331380787,3.37233822,218.95,218.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331380989,7.73,218.98,218.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331381587,7.73,218.98,218.91,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1759331382191,7.73,218.98,218.89,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1759331383393,7.73,218.98,218.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331383986,7.73,218.98,218.9,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1759331386995,7.73,218.98,218.91,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331387403,7.73,219.02,218.91,9.96974552]
["bitfinex-derivatives","SOLF0:USTF0",1759331388199,7.73,219.02,218.91,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331388402,7.73,219.02,218.91,9.96974552]
["bitfinex-derivatives","SOLF0:USTF0",1759331388603,10.93974552,219.02,218.91,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331388799,7.73,218.98,218.86,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1759331388999,7.73,218.98,218.87,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1759331389400,15.21359289,218.98,218.87,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1759331389605,3.20974552,218.99,218.87,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1759331389799,7.73,218.97,218.87,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1759331390104,4.1072,218.96,218.87,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1759331390502,7.73,218.95,218.87,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1759331393209,7.73,218.97,218.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331393607,11.8371,218.97,218.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331393912,7.73,218.97,218.85,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1759331394204,7.32,218.95,218.84,113.25974552]
["bitfinex-derivatives","SOLF0:USTF0",1759331394411,7.32,218.93,218.84,113.25974552]
["bitfinex-derivatives","SOLF0:USTF0",1759331395011,4.1079,218.92,218.81,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1759331395602,7.32,218.93,218.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759331395803,7.32,218.93,218.84,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759331397612,7.32,218.93,218.85,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1759331398002,7.32,218.97,218.84,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759331398208,7.32,218.97,218.88,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1759331398806,7.32,218.97,218.88,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759331399207,7.32,218.97,218.89,3.20974552]
["bitfinex-derivatives","SOLF0:USTF0",1759331399603,7.32,218.97,218.89,7.31814552]
["bitfinex-derivatives","SOLF0:USTF0",1759331400217,7.32,218.97,218.88,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759331401410,4.1057,219.04,218.93,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1759331401616,10.63666707,219.03,218.93,10.8776]
["bitfinex-derivatives","SOLF0:USTF0",1759331401917,7.32,219.03,218.93,10.8776]
["bitfinex-derivatives","SOLF0:USTF0",1759331402412,7.32,219.03,218.93,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759331402710,7.32,219.01,218.89,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759331403305,7.32,218.99,218.89,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759331403914,3.20974552,219.0,218.87,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1759331404214,11.4275,218.95,218.87,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1759331404614,7.32,218.95,218.88,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759331405015,3.31756374,218.98,218.88,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759331405314,10.63806634,218.99,218.88,9.97974552]
["bitfinex-derivatives","SOLF0:USTF0",1759331405713,7.32,218.99,218.88,9.97974552]
["bitfinex-derivatives","SOLF0:USTF0",1759331406213,4.1071,218.97,218.88,9.97974552]
["bitfinex-derivatives","SOLF0:USTF0",1759331406410,7.32,218.96,218.88,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759331407314,3.31827351,218.98,218.88,9.97974552]
["bitfinex-derivatives","SOLF0:USTF0",1759331407513,7.32,218.99,218.88,9.97974552]
["bitfinex-derivatives","SOLF0:USTF0",1759331407709,3.31904714,218.98,218.88,9.97974552]
["bitfinex-derivatives","SOLF0:USTF0",1759331407916,7.32,218.99,218.89,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759331408716,63.8626,219.06,218.92,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759331408717,7.32,219.06,218.92,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759331408913,7.32,219.04,218.92,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759331409114,3.32027923,219.03,218.92,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759331409314,7.32,219.01,218.92,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759331410717,11.4264,219.01,218.92,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759331411726,11.4264,219.01,218.92,10.8779]
["bitfinex-derivatives","SOLF0:USTF0",1759331411926,11.4264,219.01,218.92,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759331412321,7.32,219.01,218.92,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759331413217,3.32071554,219.0,218.92,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759331413419,7.32,219.01,218.92,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759331413624,3.32072828,219.0,218.92,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759331413923,7.32,219.01,218.92,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759331414126,3.32058755,219.0,218.92,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759331414422,11.4264,219.01,218.92,10.8779]
["bitfinex-derivatives","SOLF0:USTF0",1759331414626,3.32077041,219.0,218.92,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759331414826,7.32,219.01,218.92,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759331415023,3.32090602,219.0,218.92,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759331415223,7.32,219.01,218.92,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759331415522,3.32190634,219.0,218.92,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759331415722,7.32,219.01,218.94,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1759331415923,3.3221721,219.0,218.94,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1759331416122,7.32,219.01,218.94,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1759331416623,82.89236095,219.1,218.95,10.8773]
["bitfinex-derivatives","SOLF0:USTF0",1759331416624,3.32105541,219.03,218.95,10.8773]
["bitfinex-derivatives","SOLF0:USTF0",1759331416828,3.32123239,219.05,218.95,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759331417020,7.32,219.06,218.95,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759331417216,3.32050452,219.05,218.95,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759331417420,11.4255,219.06,218.95,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759331417625,3.32051132,219.05,218.95,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759331417826,11.4255,219.06,218.97,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1759331418124,4.1058,219.05,218.95,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759331419323,7.32,219.06,218.96,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1759331419525,7.32,219.06,218.95,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759331420122,11.4255,219.06,218.95,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759331420318,7.32,219.06,218.95,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759331420526,3.31695599,219.05,218.95,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759331420824,4.1058,219.04,218.96,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1759331421024,7.32,219.06,218.95,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759331421422,11.4254,219.06,218.95,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759331423121,4.1057,219.05,218.95,10.8774]
["bitfinex-derivatives","SOLF0:USTF0",1759331423524,4.1057,219.05,218.95,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759331423729,7.32,219.06,218.97,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1759331423929,3.31751056,219.05,218.97,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1759331424133,7.32,219.06,218.97,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1759331424330,3.31724423,219.05,218.97,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1759331424627,7.32,219.06,218.97,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1759331424827,3.31746651,219.05,218.97,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1759331425028,11.4255,219.06,218.97,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1759331425232,3.31731706,219.05,218.97,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1759331425429,7.32,219.06,218.97,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1759331425628,3.31755115,219.05,218.97,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1759331425830,7.32,219.06,218.97,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1759331426026,3.31725518,219.05,218.97,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1759331426231,7.32,219.06,218.98,10.8767]
["bitfinex-derivatives","SOLF0:USTF0",1759331426432,7.32,219.06,218.98,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759331426626,4.1057,219.05,218.98,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759331426826,17.17426494,219.1,218.93,3.20974552]
["bitfinex-derivatives","SOLF0:USTF0",1759331426827,3.20974552,219.07,218.95,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1759331427028,3.31607567,219.06,218.94,87.3275]
["bitfinex-derivatives","SOLF0:USTF0",1759331427227,7.24,219.04,218.94,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1759331427430,7.24,219.01,218.94,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1759331428532,7.24,219.01,218.95,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1759331428833,7.24,219.01,218.93,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759331430734,11.3464,219.01,218.93,10.8778]
["bitfinex-derivatives","SOLF0:USTF0",1759331431130,4.1066,219.0,218.93,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759331431336,7.24,219.01,218.93,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759331431737,4.1066,219.0,218.93,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759331432336,7.24,219.01,218.89,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1759331432337,7.24,218.98,218.89,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759331433042,11.347,218.98,218.89,10.8785]
["bitfinex-derivatives","SOLF0:USTF0",1759331433244,11.347,218.98,218.89,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759331434443,7.24,218.95,218.88,4.71564832]
["bitfinex-derivatives","SOLF0:USTF0",1759331435642,7.24,218.95,218.89,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759331436251,11.3469,218.99,218.89,10.8785]
["bitfinex-derivatives","SOLF0:USTF0",1759331437442,4.107,218.98,218.89,10.8785]
["bitfinex-derivatives","SOLF0:USTF0",1759331441053,7.24,218.97,218.89,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759331442851,7.24,218.97,218.9,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1759331443554,7.24,218.97,218.89,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759331446252,7.24,218.97,218.89,8.82452023]
["bitfinex-derivatives","SOLF0:USTF0",1759331447351,7.24,218.97,218.89,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759331447557,9.29452023,219.0,218.91,2.05452023]
["bitfinex-derivatives","SOLF0:USTF0",1759331447756,7.24,219.0,218.93,2.05452023]
["bitfinex-derivatives","SOLF0:USTF0",1759331447951,10.51968696,219.0,218.93,2.05452023]
["bitfinex-derivatives","SOLF0:USTF0",1759331448652,7.24,219.0,218.93,2.05452023]
["bitfinex-derivatives","SOLF0:USTF0",1759331448851,13.40112023,219.0,218.92,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759331449751,7.24,218.97,218.89,115.33452023]
["bitfinex-derivatives","SOLF0:USTF0",1759331449952,7.24,218.97,218.89,115.31452023]
["bitfinex-derivatives","SOLF0:USTF0",1759331450555,7.24,218.97,218.89,119.42292023]
["bitfinex-derivatives","SOLF0:USTF0",1759331450952,7.24,218.97,218.89,115.31452023]
["bitfinex-derivatives","SOLF0:USTF0",1759331453357,7.24,218.97,218.89,2.05452023]
["bitfinex-derivatives","SOLF0:USTF0",1759331453760,9.29452023,218.97,218.88,8.82452023]
["bitfinex-derivatives","SOLF0:USTF0",1759331453960,7.4,218.96,218.88,8.82452023]
["bitfinex-derivatives","SOLF0:USTF0",1759331454459,11.5079,218.93,218.89,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331454858,7.4,218.92,218.89,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331455160,7.4,218.92,218.86,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1759331455161,7.4,218.92,218.86,2.05452023]
["bitfinex-derivatives","SOLF0:USTF0",1759331455965,7.4,218.92,218.85,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331457064,4.1084,218.9,218.85,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331457364,4.1084,218.9,218.84,8.83452023]
["bitfinex-derivatives","SOLF0:USTF0",1759331460264,4.1088,218.88,218.84,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331460472,4.1088,218.88,218.83,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1759331460473,4.1088,218.88,218.83,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1759331460771,7.4,218.9,218.84,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331461172,7.4,218.93,218.86,2.05452023]
["bitfinex-derivatives","SOLF0:USTF0",1759331461572,7.4,218.9,218.84,8.83452023]
["bitfinex-derivatives","SOLF0:USTF0",1759331462272,7.4,218.9,218.84,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331463372,7.4,218.87,218.83,8.83452023]
["bitfinex-derivatives","SOLF0:USTF0",1759331463675,4.1089,218.88,218.84,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331464074,11.5084,218.91,218.84,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331464269,7.4,218.91,218.84,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331465170,7.4,218.87,218.8,341.17452023]
["bitfinex-derivatives","SOLF0:USTF0",1759331465371,7.4,218.87,218.83,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331465681,9.45452023,218.91,218.82,8.83452023]
["bitfinex-derivatives","SOLF0:USTF0",1759331466669,4.1087,218.89,218.82,8.83452023]
["bitfinex-derivatives","SOLF0:USTF0",1759331466871,7.4,218.88,218.82,8.83452023]
["bitfinex-derivatives","SOLF0:USTF0",1759331467471,11.5089,218.88,218.82,8.83452023]
["bitfinex-derivatives","SOLF0:USTF0",1759331467979,11.5089,218.88,218.82,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331468679,7.4,218.88,218.82,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331469776,9.45452023,218.93,218.84,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331470280,4.1085,218.9,218.84,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331471185,4.1085,218.9,218.84,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1759331471477,7.4,218.88,218.84,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1759331471780,7.4,218.91,218.85,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331472574,7.4,218.89,218.85,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331472972,2.05452023,218.9,218.84,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1759331473579,7.4,218.89,218.84,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1759331473780,7.4,218.88,218.84,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1759331474183,2.05452023,218.9,218.84,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1759331474681,9.45452023,218.9,218.84,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1759331474871,7.4,218.88,218.8,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331475077,9.45452023,218.88,218.8,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331475275,4.1094,218.85,218.76,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331475472,63.9073,218.91,218.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331475473,9.45452023,218.89,218.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331475679,9.45452023,218.89,218.81,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1759331476080,4.109,218.87,218.81,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1759331476981,9.45452023,218.89,218.81,123.77]
["bitfinex-derivatives","SOLF0:USTF0",1759331477182,7.4,218.89,218.81,121.71452023]
["bitfinex-derivatives","SOLF0:USTF0",1759331478176,7.4,218.89,218.82,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331478781,7.4,218.89,218.83,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1759331479080,2.05452023,218.91,218.84,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1759331479278,7.4,218.9,218.84,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1759331479487,7.4,218.9,218.82,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331479777,7.4,218.9,218.83,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1759331480183,7.4,218.9,218.82,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331480378,7.4,218.9,218.83,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1759331480587,4.1091,218.87,218.84,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1759331480982,7.4,218.9,218.84,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1759331481184,11.5085,218.9,218.84,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1759331481390,7.4,218.9,218.84,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1759331481586,4.109,218.87,218.84,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1759331481786,7.66,218.87,218.79,2.05452023]
["bitfinex-derivatives","SOLF0:USTF0",1759331481985,7.66,218.87,218.8,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1759331482686,4.1092,218.86,218.8,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1759331483789,11.7686,218.9,218.8,119.6602]
["bitfinex-derivatives","SOLF0:USTF0",1759331483993,9.71452023,218.9,218.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331484685,9.71452023,218.9,218.81,2.05452023]
["bitfinex-derivatives","SOLF0:USTF0",1759331484884,7.66,218.9,218.82,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331485593,4.1087,218.89,218.82,10.8898]
["bitfinex-derivatives","SOLF0:USTF0",1759331486287,7.66,218.9,218.82,10.8898]
["bitfinex-derivatives","SOLF0:USTF0",1759331486588,7.87,218.95,218.85,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331486793,7.87,218.95,218.87,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331487286,11.9776,218.95,218.87,10.8889]
["bitfinex-derivatives","SOLF0:USTF0",1759331487487,11.9776,218.95,218.87,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331488786,7.87,218.95,218.87,10.8888]
["bitfinex-derivatives","SOLF0:USTF0",1759331488991,7.87,218.95,218.88,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759331489294,7.87,218.95,218.88,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1759331489994,4.1078,218.94,218.88,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1759331490589,4.1078,218.94,218.87,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331490787,4.1078,218.94,218.88,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1759331491289,9.92452023,218.95,218.88,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1759331491592,9.92452023,218.93,218.87,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1759331491890,4.1082,218.92,218.87,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1759331492086,7.87,218.94,218.87,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1759331492291,2.05452023,218.97,218.89,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331492490,5.30952131,218.97,218.89,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331492686,3.25500108,218.97,218.88,2.05452023]
["bitfinex-derivatives","SOLF0:USTF0",1759331492887,7.87,218.98,218.91,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331493087,7.87,218.98,218.91,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1759331493795,7.87,218.98,218.91,123.468]
["bitfinex-derivatives","SOLF0:USTF0",1759331494193,11.977,218.98,218.91,123.468]
["bitfinex-derivatives","SOLF0:USTF0",1759331495287,2.05452023,218.99,218.91,116.688]
["bitfinex-derivatives","SOLF0:USTF0",1759331495496,2.05452023,218.99,218.92,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331495797,0.17051,219.0,218.94,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331496499,2.05452023,218.99,218.94,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331496799,7.87,218.98,218.94,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331500295,7.87,218.96,218.92,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1759331500495,7.87,218.96,218.92,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1759331500699,6.16162023,218.97,218.93,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331500904,4.1071,218.97,218.93,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331501201,11.9771,218.97,218.93,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331502596,7.87,218.96,218.9,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1759331503400,7.87,218.96,218.9,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331503599,7.87,218.96,218.9,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1759331503801,7.87,218.96,218.9,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331504002,0.17051,219.0,218.85,8.83452023]
["bitfinex-derivatives","SOLF0:USTF0",1759331504003,7.87,218.93,218.85,8.83452023]
["bitfinex-derivatives","SOLF0:USTF0",1759331504197,2.05452023,218.94,218.86,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331504397,2.05452023,218.94,218.86,10.889]
["bitfinex-derivatives","SOLF0:USTF0",1759331506293,7.87,218.93,218.86,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331507199,2.05452023,218.94,218.87,2.05452023]
["bitfinex-derivatives","SOLF0:USTF0",1759331507400,2.05452023,218.96,218.88,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331508199,7.87,218.98,218.88,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331508701,4.1073,218.96,218.88,10.8886]
["bitfinex-derivatives","SOLF0:USTF0",1759331509098,4.1073,218.96,218.88,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1759331509408,7.87,218.98,218.9,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331510195,11.977,218.98,218.9,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331510399,7.87,218.98,218.9,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331511605,11.977,218.98,218.9,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331512403,4.1072,218.97,218.9,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331512604,3.21041433,219.0,218.88,91.18]
["bitfinex-derivatives","SOLF0:USTF0",1759331512805,7.87,218.99,218.88,91.18]
["bitfinex-derivatives","SOLF0:USTF0",1759331513110,7.87,218.98,218.88,91.18]
["bitfinex-derivatives","SOLF0:USTF0",1759331513302,3.21041433,218.97,218.87,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331513502,7.99,218.96,218.87,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331514511,4.1079,218.93,218.87,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331514703,7.99,218.96,218.87,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331515209,12.0973,218.96,218.9,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331516209,7.99,218.96,218.9,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331517609,12.0974,218.96,218.9,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331519605,4.1076,218.95,218.9,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331519808,7.99,218.94,218.9,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331520506,7.99,218.96,218.86,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331520710,75.13647713,218.96,218.86,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331520911,71.8825,218.96,218.86,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331521102,7.99,218.9,218.86,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331521307,4.1083,218.91,218.83,35.47041433]
["bitfinex-derivatives","SOLF0:USTF0",1759331521508,7.99,218.9,218.83,9.99041433]
["bitfinex-derivatives","SOLF0:USTF0",1759331522014,4.1078,218.93,218.83,3.21041433]
["bitfinex-derivatives","SOLF0:USTF0",1759331522211,4.1078,218.93,218.84,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331522510,4.1078,218.93,218.86,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1759331522713,4.1081,218.92,218.84,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331523112,7.99,218.94,218.84,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331523505,4.1079,218.93,218.84,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331524312,4.1081,218.92,218.84,10.8895]
["bitfinex-derivatives","SOLF0:USTF0",1759331524613,7.99,218.94,218.84,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1759331525018,12.0983,218.91,218.84,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331525213,7.99,218.91,218.84,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331525413,7.99,219.01,218.84,70.7057]
["bitfinex-derivatives","SOLF0:USTF0",1759331525714,3.25626437,219.0,218.91,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331525911,7.99,219.01,218.91,123.588]
["bitfinex-derivatives","SOLF0:USTF0",1759331526511,7.99,219.01,218.92,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1759331527514,3.25667324,219.0,218.92,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1759331527816,12.0965,219.01,218.92,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1759331528012,7.99,219.01,218.91,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331528518,12.0969,218.99,218.91,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331529108,7.99,218.97,218.89,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1759331529308,3.2578988,218.96,218.87,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331529507,4.108,218.93,218.84,3.21041433]
["bitfinex-derivatives","SOLF0:USTF0",1759331529710,7.99,218.95,218.85,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331530411,3.25852486,218.94,218.85,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331530612,7.99,218.95,218.85,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331530812,3.25852247,218.94,218.85,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331531017,7.99,218.95,218.85,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331531422,3.25887461,218.94,218.85,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331531719,4.1079,218.93,218.85,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331533224,63.8999,218.94,218.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331533525,11.2486237,218.93,218.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331533823,7.99,218.91,218.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331534125,4.1089,218.89,218.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331535222,7.99,218.91,218.81,10.8901]
["bitfinex-derivatives","SOLF0:USTF0",1759331535418,7.99,218.91,218.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331535627,4.1091,218.88,218.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331535818,7.99,218.87,218.78,332.44]
["bitfinex-derivatives","SOLF0:USTF0",1759331536619,7.99,218.87,218.78,336.5507]
["bitfinex-derivatives","SOLF0:USTF0",1759331537620,7.99,218.87,218.78,332.44]
["bitfinex-derivatives","SOLF0:USTF0",1759331537822,67.12861433,218.88,218.78,332.44]
["bitfinex-derivatives","SOLF0:USTF0",1759331538124,7.99,218.87,218.78,332.44]
["bitfinex-derivatives","SOLF0:USTF0",1759331538520,4.1098,218.84,218.78,332.44]
["bitfinex-derivatives","SOLF0:USTF0",1759331540222,7.99,218.82,218.78,332.44]
["bitfinex-derivatives","SOLF0:USTF0",1759331540820,7.99,218.82,218.78,339.22]
["bitfinex-derivatives","SOLF0:USTF0",1759331541532,11.54,218.83,218.78,339.22]
["bitfinex-derivatives","SOLF0:USTF0",1759331541716,11.54,218.83,218.78,332.44]
["bitfinex-derivatives","SOLF0:USTF0",1759331541920,11.54,218.83,218.78,339.22]
["bitfinex-derivatives","SOLF0:USTF0",1759331542225,11.5402,218.82,218.78,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331544615,67.12881433,218.88,218.78,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331544616,4.1097,218.84,218.78,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331545221,7.5,218.85,218.77,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1759331546028,7.5,218.85,218.77,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331546526,4.1102,218.82,218.78,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331547827,4.1104,218.81,218.78,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331548426,11.6098,218.84,218.77,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1759331548731,4.1098,218.84,218.78,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331549333,4.11,218.83,218.78,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331549628,7.5,218.88,218.78,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331551632,4.1098,218.84,218.78,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331553833,7.5,218.88,218.77,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1759331553834,4.11,218.83,218.77,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1759331554035,4.11,218.83,218.78,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331554236,71.4184,218.88,218.78,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331554537,4.1099,218.83,218.77,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1759331554731,4.1099,218.83,218.78,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331555236,4.1099,218.83,218.77,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1759331555436,4.1099,218.83,218.78,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331555635,4.1099,218.83,218.77,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1759331556038,4.1099,218.83,218.77,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1759331556532,4.1102,218.82,218.76,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1759331556738,4.1102,218.82,218.77,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331557037,4.1098,218.84,218.77,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331557837,4.11,218.83,218.77,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331559038,4.1102,218.82,218.76,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1759331559243,4.1102,218.82,218.76,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1759331560051,4.1094,218.86,218.76,10.8911]
["bitfinex-derivatives","SOLF0:USTF0",1759331560250,7.5,218.87,218.78,9.99041433]
["bitfinex-derivatives","SOLF0:USTF0",1759331560444,7.5,218.93,218.8,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331560749,4.1088,218.89,218.81,7.32061433]
["bitfinex-derivatives","SOLF0:USTF0",1759331560944,4.1088,218.89,218.82,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331561946,4.109,218.88,218.82,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331562148,7.5,218.9,218.82,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331562348,74.6016584,218.93,218.82,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331562549,71.4059,218.93,218.82,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331563052,63.9177,218.88,218.78,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331563347,7.5,218.87,218.78,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331564455,10.71041433,218.87,218.78,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331565055,7.5,218.86,218.78,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331565450,7.5,218.84,218.74,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331566152,4.1109,218.78,218.74,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331569860,7.5,218.77,218.72,332.52]
["bitfinex-derivatives","SOLF0:USTF0",1759331570159,7.5,218.75,218.72,332.52]
["bitfinex-derivatives","SOLF0:USTF0",1759331570456,7.5,218.76,218.72,332.52]
["bitfinex-derivatives","SOLF0:USTF0",1759331570661,7.5,218.76,218.73,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331570853,7.5,218.76,218.72,332.52]
["bitfinex-derivatives","SOLF0:USTF0",1759331571161,2.05788872,218.78,218.72,339.3]
["bitfinex-derivatives","SOLF0:USTF0",1759331571963,4.1108,218.78,218.72,339.3]
["bitfinex-derivatives","SOLF0:USTF0",1759331572263,9.55788872,218.8,218.72,339.3]
["bitfinex-derivatives","SOLF0:USTF0",1759331572563,11.6105,218.8,218.72,341.35788872]
["bitfinex-derivatives","SOLF0:USTF0",1759331572954,11.6105,218.8,218.72,334.57788872]
["bitfinex-derivatives","SOLF0:USTF0",1759331573157,6.16798872,218.82,218.74,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331573357,7.5,218.81,218.74,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331573563,7.5,218.81,218.75,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1759331573760,11.6104,218.81,218.75,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1759331574171,7.5,218.81,218.75,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1759331574461,4.1102,218.82,218.76,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331574664,2.05788872,218.84,218.76,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331574866,2.05788872,218.84,218.77,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331575064,7.97,218.85,218.77,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331575264,12.0796,218.85,218.77,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331575460,10.02788872,218.85,218.77,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331576059,10.02788872,218.85,218.77,8.83788872]
["bitfinex-derivatives","SOLF0:USTF0",1759331576469,7.97,218.9,218.81,2.05788872]
["bitfinex-derivatives","SOLF0:USTF0",1759331576663,7.97,218.9,218.82,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1759331577157,7.97,218.9,218.83,2.05788872]
["bitfinex-derivatives","SOLF0:USTF0",1759331577363,12.0788,218.9,218.83,6.16778872]
["bitfinex-derivatives","SOLF0:USTF0",1759331577559,12.0788,218.9,218.83,2.05788872]
["bitfinex-derivatives","SOLF0:USTF0",1759331577762,10.02788872,218.9,218.82,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1759331578164,10.02788872,218.9,218.83,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1759331578361,7.97,218.84,218.77,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331578663,10.02788872,218.84,218.77,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331578868,7.97,218.81,218.78,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1759331579363,2.05788872,218.8,218.72,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331579569,2.05788872,218.8,218.73,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1759331580569,4.1108,218.79,218.74,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1759331580768,7.97,218.78,218.74,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331580968,10.02788872,218.78,218.72,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1759331581459,12.0815,218.75,218.72,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1759331582470,2.05788872,218.81,218.72,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1759331582670,3.24308053,218.81,218.73,2.05788872]
["bitfinex-derivatives","SOLF0:USTF0",1759331583469,5.30096925,218.81,218.73,2.05788872]
["bitfinex-derivatives","SOLF0:USTF0",1759331583669,5.30096925,218.81,218.74,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1759331583871,5.30096925,218.81,218.73,2.05788872]
["bitfinex-derivatives","SOLF0:USTF0",1759331584071,5.30125657,218.81,218.74,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1759331584269,4.1108,218.79,218.75,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331584469,5.30125657,218.81,218.75,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331585372,2.05788872,218.84,218.75,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1759331585572,3.24326817,218.84,218.76,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331585774,10.02788872,218.85,218.76,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331585971,63.9162,218.89,218.78,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331585972,7.97,218.89,218.78,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331586168,7.97,218.89,218.8,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331586372,2.05788872,218.88,218.81,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1759331586673,4.1093,218.87,218.81,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1759331587073,2.05788872,218.88,218.81,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1759331587274,13.27251987,218.88,218.82,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1759331587477,10.02788872,218.88,218.8,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331587677,2.05788872,218.86,218.8,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1759331588577,4.1092,218.87,218.8,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1759331589178,4.1095,218.86,218.8,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1759331590379,7.97,218.88,218.8,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1759331590572,11.21391389,218.88,218.8,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1759331590772,7.97,218.88,218.8,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1759331591477,7.97,218.88,218.81,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1759331591675,4.1093,218.87,218.81,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1759331592371,4.1095,218.86,218.81,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1759331592677,7.97,218.86,218.82,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331593179,7.97,218.86,218.82,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1759331593676,4.1097,218.85,218.82,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1759331594880,4.1099,218.84,218.82,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1759331595181,4.1099,218.84,218.82,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331595378,63.9271,218.85,218.77,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331595681,2.05788872,218.84,218.78,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1759331596175,2.05788872,218.84,218.77,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331596382,2.05788872,218.84,218.78,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1759331596583,4.1103,218.81,218.79,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331597880,10.02788872,218.86,218.79,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331598077,7.97,218.86,218.79,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331598480,3.24085968,218.87,218.79,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331598675,4.1096,218.85,218.79,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331598881,4.1096,218.85,218.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331599081,10.02788872,218.9,218.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331599682,4.1093,218.87,218.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331600384,7.97,218.85,218.79,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1759331600584,10.02788872,218.93,218.84,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331600785,7.97,218.93,218.85,2.05788872]
["bitfinex-derivatives","SOLF0:USTF0",1759331600974,11.21187861,218.93,218.85,2.05788872]
["bitfinex-derivatives","SOLF0:USTF0",1759331601383,15.31997861,218.93,218.86,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1759331601583,7.97,218.93,218.86,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1759331602186,7.97,218.93,218.86,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331602390,7.97,218.93,218.86,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1759331602681,2.05788872,218.95,218.87,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331603685,4.1081,218.93,218.87,80.37788872]
["bitfinex-derivatives","SOLF0:USTF0",1759331604282,4.1077,218.95,218.88,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331604482,4.1077,218.95,218.9,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331604878,5.55523277,218.99,218.9,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331604879,3.49734405,218.99,218.9,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331605387,3.49734405,218.99,218.91,2.05788872]
["bitfinex-derivatives","SOLF0:USTF0",1759331605582,4.1074,218.97,218.92,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331605785,3.49734405,218.99,218.92,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331606089,7.78,218.98,218.92,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331606490,7.78,218.98,218.91,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331606782,4.1077,218.95,218.91,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331607285,4.1077,218.95,218.89,2.05788872]
["bitfinex-derivatives","SOLF0:USTF0",1759331607480,11.8872,218.98,218.9,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1759331607682,7.78,219.02,218.93,2.05788872]
["bitfinex-derivatives","SOLF0:USTF0",1759331607888,3.23476745,219.06,218.98,2.05788872]
["bitfinex-derivatives","SOLF0:USTF0",1759331608084,5.29265617,219.07,218.98,121.57788872]
["bitfinex-derivatives","SOLF0:USTF0",1759331608284,4.1058,219.06,218.98,121.57788872]
["bitfinex-derivatives","SOLF0:USTF0",1759331609585,9.83788872,219.08,218.98,121.57788872]
["bitfinex-derivatives","SOLF0:USTF0",1759331609586,9.83788872,219.08,218.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331610090,4.1062,219.03,219.0,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1759331610391,4.1062,219.03,219.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331610587,4.1062,219.03,219.0,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1759331610787,4.1062,219.03,219.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331611086,63.8867,218.99,218.9,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331611288,2.05788872,218.98,218.9,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331611688,2.05788872,218.98,218.87,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1759331611689,4.1079,218.94,218.88,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331612488,4.1079,218.94,218.88,8.83788872]
["bitfinex-derivatives","SOLF0:USTF0",1759331613084,4.1075,218.97,218.88,2.05788872]
["bitfinex-derivatives","SOLF0:USTF0",1759331613290,4.1075,218.97,218.89,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331615391,2.05788872,218.98,218.89,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331616295,2.05788872,218.92,218.83,13.37502463]
["bitfinex-derivatives","SOLF0:USTF0",1759331616497,9.83788872,218.92,218.83,13.37502463]
["bitfinex-derivatives","SOLF0:USTF0",1759331616683,2.05788872,218.89,218.82,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331616885,2.05788872,218.89,218.78,2.05788872]
["bitfinex-derivatives","SOLF0:USTF0",1759331616886,9.83788872,218.86,218.78,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331617086,2.05788872,218.86,218.81,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1759331617292,2.05788872,218.86,218.79,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331617594,2.05788872,218.86,218.8,445.48]
["bitfinex-derivatives","SOLF0:USTF0",1759331618199,4.1096,218.86,218.8,445.48]
["bitfinex-derivatives","SOLF0:USTF0",1759331618395,7.78,218.89,218.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331618899,11.889,218.89,218.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331619393,7.78,218.93,218.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331620597,4.1087,218.9,218.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331620796,7.78,218.93,218.81,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1759331621096,7.78,218.93,218.82,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331621708,76.74280224,218.95,218.82,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331622002,76.74280224,218.95,218.83,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1759331622003,7.78,218.94,218.83,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1759331622295,4.1085,218.91,218.83,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1759331623097,7.78,218.94,218.84,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331623690,7.78,218.94,218.85,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1759331624800,7.78,218.99,218.86,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331625697,7.78,218.99,218.87,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1759331626198,7.78,218.96,218.88,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1759331626398,7.78,218.96,218.89,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1759331626595,7.78,218.96,218.9,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1759331626897,7.78,218.96,218.9,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1759331627289,7.78,218.96,218.86,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331627491,7.78,218.96,218.87,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1759331627692,4.1079,218.95,218.87,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1759331628297,4.1079,218.95,218.88,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331628995,7.78,218.96,218.88,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331629795,7.78,218.96,218.88,10.8888]
["bitfinex-derivatives","SOLF0:USTF0",1759331630903,7.78,218.96,218.88,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331631091,11.8877,218.96,218.88,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331632691,11.8877,218.96,218.89,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1759331632897,4.1077,218.96,218.89,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1759331633093,4.1077,218.96,218.9,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331636201,11.8871,218.99,218.9,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331636502,7.73,219.05,218.9,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331636704,10.94953922,219.05,218.9,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331637208,4.1065,219.02,218.9,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331637399,7.73,219.05,218.9,70.6909]
["bitfinex-derivatives","SOLF0:USTF0",1759331637599,7.73,219.05,218.91,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331637799,4.1063,219.03,218.95,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1759331638001,4.1063,219.03,218.96,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1759331638202,4.1063,219.03,218.97,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1759331639304,7.73,219.05,218.97,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1759331639504,7.73,219.05,218.96,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331639808,7.73,219.05,218.97,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1759331640008,4.1064,219.03,218.97,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1759331642411,11.8361,219.05,218.98,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331644614,7.73,219.05,218.98,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331645315,7.73,219.05,218.99,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331646706,11.8362,219.05,218.99,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331647105,11.8362,219.05,219.0,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759331647303,11.8362,219.05,219.0,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1759331648013,7.73,219.04,219.0,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1759331648216,7.73,219.04,218.91,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331648418,7.73,219.04,218.92,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1759331648710,3.20817619,219.03,218.93,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331649014,4.1071,219.0,218.94,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1759331649411,4.1071,219.0,218.94,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1759331649615,7.73,219.02,218.95,89.72]
["bitfinex-derivatives","SOLF0:USTF0",1759331650210,4.1069,219.01,218.95,89.72]
["bitfinex-derivatives","SOLF0:USTF0",1759331650816,4.1069,219.01,218.9,3.20817619]
["bitfinex-derivatives","SOLF0:USTF0",1759331651018,4.1069,219.01,218.92,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331651418,4.1064,219.03,218.96,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331651613,7.73,219.05,218.96,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331651812,4.1067,219.02,218.97,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1759331652023,7.73,219.01,218.94,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331652216,7.73,219.01,218.95,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1759331652820,11.8369,219.01,218.95,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1759331653217,7.73,219.01,218.94,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331653512,7.73,219.01,218.9,3.20817619]
["bitfinex-derivatives","SOLF0:USTF0",1759331653711,7.73,219.01,218.91,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1759331653919,7.73,219.01,218.9,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331654120,7.73,219.01,218.91,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1759331654314,63.851,219.13,218.91,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1759331654519,10.93588524,219.08,218.95,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331654715,7.73,219.08,218.97,3.20817619]
["bitfinex-derivatives","SOLF0:USTF0",1759331654914,7.73,219.08,218.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331655614,4.1056,219.07,218.99,10.8868]
["bitfinex-derivatives","SOLF0:USTF0",1759331655820,7.73,219.08,218.99,10.8868]
["bitfinex-derivatives","SOLF0:USTF0",1759331656022,7.73,219.08,218.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331656217,7.73,219.08,219.0,86.14]
["bitfinex-derivatives","SOLF0:USTF0",1759331656815,4.1052,219.09,219.01,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331657518,4.1054,219.08,219.01,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331657920,7.73,219.12,219.01,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331658223,7.73,219.12,219.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331658721,11.8345,219.12,219.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331659121,7.73,219.12,219.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331659322,7.73,219.12,219.03,10.886]
["bitfinex-derivatives","SOLF0:USTF0",1759331660321,7.73,219.12,219.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331661412,4.1048,219.11,219.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331662825,7.73,219.12,219.03,10.886]
["bitfinex-derivatives","SOLF0:USTF0",1759331664023,7.73,219.12,219.04,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1759331664924,10.72084966,219.15,219.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331665129,14.10694966,219.15,219.07,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1759331665425,14.10694966,219.15,219.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331665623,14.10694966,219.15,219.07,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1759331666717,4.1043,219.14,219.07,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1759331667324,4.1043,219.14,219.07,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1759331668326,7.49,219.15,219.07,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1759331668724,7.49,219.22,219.08,70.6388]
["bitfinex-derivatives","SOLF0:USTF0",1759331668920,7.49,219.22,219.12,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331669220,4.1031,219.2,219.12,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331669424,4.1031,219.2,219.13,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1759331669621,11.5931,219.2,219.13,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1759331669828,7.49,219.24,219.16,3.20817619]
["bitfinex-derivatives","SOLF0:USTF0",1759331670022,7.49,219.24,219.17,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331670222,7.49,219.29,219.19,3.20817619]
["bitfinex-derivatives","SOLF0:USTF0",1759331670628,4.1016,219.27,219.19,3.20817619]
["bitfinex-derivatives","SOLF0:USTF0",1759331670822,7.49,219.29,219.19,58.96817619]
["bitfinex-derivatives","SOLF0:USTF0",1759331671328,4.1017,219.27,219.19,3.20817619]
["bitfinex-derivatives","SOLF0:USTF0",1759331671629,4.1017,219.27,219.2,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1759331671933,4.1024,219.23,219.16,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1759331672424,4.1027,219.22,219.16,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1759331673224,4.1029,219.21,219.13,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331673424,4.1029,219.21,219.14,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1759331673929,4.1031,219.2,219.14,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1759331675729,4.1026,219.22,219.14,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1759331677728,4.1026,219.22,219.15,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331678031,7.49,219.23,219.15,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331678330,4.1021,219.25,219.15,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331679231,7.49,219.27,219.15,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331679429,7.49,219.27,219.16,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331680726,7.49,219.27,219.2,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331680929,7.49,219.27,219.21,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1759331681330,4.1018,219.26,219.21,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1759331681533,7.49,219.25,219.16,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331681734,7.49,219.25,219.17,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1759331682531,4.1023,219.23,219.17,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1759331682727,4.1023,219.23,219.16,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331682927,4.1023,219.23,219.17,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1759331683533,4.1023,219.23,219.17,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1759331683732,4.1023,219.23,219.16,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331683932,4.1028,219.22,219.16,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331684137,11.5928,219.22,219.17,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1759331684628,11.5928,219.22,219.14,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331685032,11.5928,219.22,219.15,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1759331685239,11.5928,219.22,219.14,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331685530,4.1023,219.24,219.15,117.084]
["bitfinex-derivatives","SOLF0:USTF0",1759331685731,4.1023,219.24,219.16,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1759331686736,4.1023,219.24,219.17,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331686928,11.5919,219.26,219.17,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331687135,4.1019,219.26,219.17,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331687837,4.1022,219.25,219.17,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331688037,7.49,219.29,219.18,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1759331688239,7.49,219.29,219.17,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331688439,4.1022,219.25,219.18,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1759331688737,4.1022,219.25,219.17,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331688938,4.1022,219.25,219.18,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1759331690436,7.49,219.26,219.18,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1759331690833,7.49,219.26,219.17,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331691037,7.49,219.24,219.15,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1759331691938,7.49,219.24,219.12,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331692140,4.1033,219.2,219.12,10.8846]
["bitfinex-derivatives","SOLF0:USTF0",1759331692335,63.8141,219.25,219.12,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331692638,7.49,219.21,219.12,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331693436,7.49,219.21,219.11,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1759331693741,7.49,219.21,219.11,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759331693940,7.49,219.21,219.11,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331694636,4.1037,219.18,219.11,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1759331695535,4.1037,219.18,219.11,22.8647]
["bitfinex-derivatives","SOLF0:USTF0",1759331695837,4.1037,219.18,219.12,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759331696140,4.1032,219.2,219.12,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759331696340,6.15384143,219.2,219.12,8.82064143]
["bitfinex-derivatives","SOLF0:USTF0",1759331696939,7.49,219.21,219.14,2.05064143]
["bitfinex-derivatives","SOLF0:USTF0",1759331698231,11.5931,219.21,219.14,2.05064143]
["bitfinex-derivatives","SOLF0:USTF0",1759331700441,11.5931,219.21,219.15,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759331700641,11.5931,219.21,219.17,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759331701242,9.97064143,219.2,219.12,2.05064143]
["bitfinex-derivatives","SOLF0:USTF0",1759331702347,4.1035,219.19,219.12,2.05064143]
["bitfinex-derivatives","SOLF0:USTF0",1759331702949,4.1035,219.19,219.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759331703447,9.97064143,219.2,219.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759331704050,4.1036,219.19,219.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759331704452,2.05064143,219.22,219.15,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759331705447,7.92,219.21,219.15,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759331705648,12.0231,219.21,219.15,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759331705854,7.92,219.21,219.15,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759331706047,2.05064143,219.2,219.12,2.05064143]
["bitfinex-derivatives","SOLF0:USTF0",1759331706248,7.92,219.19,219.11,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759331706447,2.05064143,219.16,219.09,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1759331706942,2.05064143,219.16,219.08,2.05064143]
["bitfinex-derivatives","SOLF0:USTF0",1759331707351,2.05064143,219.16,219.09,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759331708054,14.07444143,219.17,219.09,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759331709152,4.1041,219.16,219.09,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759331710250,7.92,219.17,219.1,2.05064143]
["bitfinex-derivatives","SOLF0:USTF0",1759331711658,7.92,219.17,219.09,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759331711857,7.92,219.17,219.1,2.05064143]
["bitfinex-derivatives","SOLF0:USTF0",1759331712660,4.1041,219.16,219.1,2.05064143]
["bitfinex-derivatives","SOLF0:USTF0",1759331713053,7.92,219.17,219.1,2.05064143]
["bitfinex-derivatives","SOLF0:USTF0",1759331713660,7.92,219.17,219.12,2.05064143]
["bitfinex-derivatives","SOLF0:USTF0",1759331714061,7.92,219.17,219.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759331714561,4.1032,219.2,219.14,2.05064143]
["bitfinex-derivatives","SOLF0:USTF0",1759331714762,7.33521006,219.2,219.14,8.82064143]
["bitfinex-derivatives","SOLF0:USTF0",1759331714958,9.97064143,219.23,219.16,2.05064143]
["bitfinex-derivatives","SOLF0:USTF0",1759331715159,7.92,219.21,219.12,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1759331715363,11.15223426,219.21,219.15,2.05064143]
["bitfinex-derivatives","SOLF0:USTF0",1759331715561,7.92,219.21,219.15,2.05064143]
["bitfinex-derivatives","SOLF0:USTF0",1759331715858,7.92,219.21,219.13,2.05064143]
["bitfinex-derivatives","SOLF0:USTF0",1759331715859,7.92,219.18,219.13,2.05064143]
["bitfinex-derivatives","SOLF0:USTF0",1759331716162,12.0235,219.19,219.13,2.05064143]
["bitfinex-derivatives","SOLF0:USTF0",1759331718970,4.1037,219.18,219.13,2.05064143]
["bitfinex-derivatives","SOLF0:USTF0",1759331719271,7.92,219.17,219.13,2.05064143]
["bitfinex-derivatives","SOLF0:USTF0",1759331719759,7.92,219.17,219.13,8.83064143]
["bitfinex-derivatives","SOLF0:USTF0",1759331720670,7.7,219.17,219.13,8.83064143]
["bitfinex-derivatives","SOLF0:USTF0",1759331721068,4.1037,219.18,219.04,63.8742]
["bitfinex-derivatives","SOLF0:USTF0",1759331721273,7.7,219.17,219.11,2.05064143]
["bitfinex-derivatives","SOLF0:USTF0",1759331721865,7.7,219.17,219.13,2.05064143]
["bitfinex-derivatives","SOLF0:USTF0",1759331722072,7.7,219.18,219.13,8.83064143]
["bitfinex-derivatives","SOLF0:USTF0",1759331722270,3.22908469,219.19,219.13,8.83064143]
["bitfinex-derivatives","SOLF0:USTF0",1759331722570,7.7,219.19,219.13,8.83064143]
["bitfinex-derivatives","SOLF0:USTF0",1759331723365,10.92908469,219.19,219.13,8.83064143]
["bitfinex-derivatives","SOLF0:USTF0",1759331723570,11.8036,219.19,219.13,8.83064143]
["bitfinex-derivatives","SOLF0:USTF0",1759331725070,7.7,219.19,219.13,8.83064143]
["bitfinex-derivatives","SOLF0:USTF0",1759331725569,4.1031,219.21,219.15,2.05064143]
["bitfinex-derivatives","SOLF0:USTF0",1759331725764,7.3299217,219.23,219.17,2.05064143]
["bitfinex-derivatives","SOLF0:USTF0",1759331725968,3.2273217,219.23,219.17,2.05064143]
["bitfinex-derivatives","SOLF0:USTF0",1759331726477,7.56,219.24,219.21,2.05064143]
["bitfinex-derivatives","SOLF0:USTF0",1759331726969,2.05064143,219.25,219.16,2.05064143]
["bitfinex-derivatives","SOLF0:USTF0",1759331727175,7.56,219.2,219.13,2.05064143]
["bitfinex-derivatives","SOLF0:USTF0",1759331728364,10.78975745,219.2,219.13,2.05064143]
["bitfinex-derivatives","SOLF0:USTF0",1759331728568,11.6632,219.2,219.13,2.05064143]
["bitfinex-derivatives","SOLF0:USTF0",1759331728768,11.6632,219.2,219.15,2.05064143]
["bitfinex-derivatives","SOLF0:USTF0",1759331728970,4.1032,219.2,219.15,2.05064143]
["bitfinex-derivatives","SOLF0:USTF0",1759331729568,7.56,219.19,219.15,2.05064143]
["bitfinex-derivatives","SOLF0:USTF0",1759331729774,4.1032,219.2,219.15,2.05064143]
["bitfinex-derivatives","SOLF0:USTF0",1759331730070,7.56,219.19,219.15,2.05064143]
["bitfinex-derivatives","SOLF0:USTF0",1759331730272,4.1032,219.2,219.15,2.05064143]
["bitfinex-derivatives","SOLF0:USTF0",1759331730574,7.56,219.19,219.15,2.05064143]
["bitfinex-derivatives","SOLF0:USTF0",1759331730875,4.1032,219.2,219.15,2.05064143]
["bitfinex-derivatives","SOLF0:USTF0",1759331731276,4.1032,219.2,219.14,2.05064143]
["bitfinex-derivatives","SOLF0:USTF0",1759331731575,11.6632,219.2,219.14,2.05064143]
["bitfinex-derivatives","SOLF0:USTF0",1759331732075,11.6632,219.2,219.14,8.83064143]
["bitfinex-derivatives","SOLF0:USTF0",1759331732271,85.78016733,219.32,219.18,2.05064143]
["bitfinex-derivatives","SOLF0:USTF0",1759331732573,12.85983239,219.27,219.18,2.05064143]
["bitfinex-derivatives","SOLF0:USTF0",1759331732771,7.56,219.24,219.18,2.05064143]
["bitfinex-derivatives","SOLF0:USTF0",1759331733176,3.2521106,219.23,219.18,2.05064143]
["bitfinex-derivatives","SOLF0:USTF0",1759331733378,7.56,219.24,219.18,2.05064143]
["bitfinex-derivatives","SOLF0:USTF0",1759331733569,7.56,219.22,219.18,2.05064143]
["bitfinex-derivatives","SOLF0:USTF0",1759331733872,7.56,219.24,219.18,2.05064143]
["bitfinex-derivatives","SOLF0:USTF0",1759331734073,7.56,219.22,219.18,2.05064143]
["bitfinex-derivatives","SOLF0:USTF0",1759331734267,7.56,219.24,219.18,2.05064143]
["bitfinex-derivatives","SOLF0:USTF0",1759331734468,7.56,219.22,219.18,2.05064143]
["bitfinex-derivatives","SOLF0:USTF0",1759331735572,7.56,219.22,219.18,8.83064143]
["bitfinex-derivatives","SOLF0:USTF0",1759331736874,7.56,219.26,219.2,2.05064143]
["bitfinex-derivatives","SOLF0:USTF0",1759331737075,7.56,219.24,219.2,2.05064143]
["bitfinex-derivatives","SOLF0:USTF0",1759331737380,2.05064143,219.29,219.2,2.05064143]
["bitfinex-derivatives","SOLF0:USTF0",1759331737381,7.56,219.27,219.2,2.05064143]
["bitfinex-derivatives","SOLF0:USTF0",1759331737578,3.252254,219.26,219.2,2.05064143]
["bitfinex-derivatives","SOLF0:USTF0",1759331737777,2.05064143,219.29,219.2,2.05064143]
["bitfinex-derivatives","SOLF0:USTF0",1759331737778,7.56,219.24,219.2,2.05064143]
["bitfinex-derivatives","SOLF0:USTF0",1759331738378,7.56,219.26,219.2,2.05064143]
["bitfinex-derivatives","SOLF0:USTF0",1759331738578,3.25298921,219.25,219.18,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331738777,7.56,219.2,219.14,2.05064143]
["bitfinex-derivatives","SOLF0:USTF0",1759331739387,7.56,219.2,219.05,68.7939937]
["bitfinex-derivatives","SOLF0:USTF0",1759331739388,7.56,219.18,219.1,2.05064143]
["bitfinex-derivatives","SOLF0:USTF0",1759331739883,3.25144649,219.17,219.1,2.05064143]
["bitfinex-derivatives","SOLF0:USTF0",1759331740077,7.56,219.18,219.1,2.05064143]
["bitfinex-derivatives","SOLF0:USTF0",1759331740278,3.26690272,219.17,219.1,2.05064143]
["bitfinex-derivatives","SOLF0:USTF0",1759331740579,4.1039,219.17,219.1,2.05064143]
["bitfinex-derivatives","SOLF0:USTF0",1759331740781,9.61064143,219.18,219.1,2.05064143]
["bitfinex-derivatives","SOLF0:USTF0",1759331741078,7.56,219.23,219.13,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331741279,7.56,219.23,219.16,2.05064143]
["bitfinex-derivatives","SOLF0:USTF0",1759331741482,3.26732247,219.22,219.16,2.05064143]
["bitfinex-derivatives","SOLF0:USTF0",1759331741783,7.56,219.23,219.16,2.05064143]
["bitfinex-derivatives","SOLF0:USTF0",1759331741981,3.26759627,219.22,219.16,2.05064143]
["bitfinex-derivatives","SOLF0:USTF0",1759331742177,7.56,219.23,219.16,2.05064143]
["bitfinex-derivatives","SOLF0:USTF0",1759331742373,4.103,219.21,219.16,2.05064143]
["bitfinex-derivatives","SOLF0:USTF0",1759331742578,7.56,219.2,219.16,2.05064143]
["bitfinex-derivatives","SOLF0:USTF0",1759331743893,7.56,219.2,219.16,8.83064143]
["bitfinex-derivatives","SOLF0:USTF0",1759331744081,7.56,219.22,219.16,8.83064143]
["bitfinex-derivatives","SOLF0:USTF0",1759331745081,11.6629,219.22,219.16,2.05064143]
["bitfinex-derivatives","SOLF0:USTF0",1759331745482,7.56,219.26,219.2,2.05064143]
["bitfinex-derivatives","SOLF0:USTF0",1759331745785,3.2677227,219.25,219.22,2.05064143]
["bitfinex-derivatives","SOLF0:USTF0",1759331745983,7.56,219.28,219.22,2.05064143]
["bitfinex-derivatives","SOLF0:USTF0",1759331746183,7.56,219.26,219.22,2.05064143]
["bitfinex-derivatives","SOLF0:USTF0",1759331746482,7.56,219.24,219.22,2.05064143]
["bitfinex-derivatives","SOLF0:USTF0",1759331746689,4.102,219.27,219.22,2.05064143]
["bitfinex-derivatives","SOLF0:USTF0",1759331746887,3.26755988,219.26,219.22,2.05064143]
["bitfinex-derivatives","SOLF0:USTF0",1759331747082,3.26755988,219.25,219.22,2.05064143]
["bitfinex-derivatives","SOLF0:USTF0",1759331747289,7.56,219.26,219.22,2.05064143]
["bitfinex-derivatives","SOLF0:USTF0",1759331747485,3.26709548,219.25,219.22,2.05064143]
["bitfinex-derivatives","SOLF0:USTF0",1759331747685,7.56,219.26,219.22,2.05064143]
["bitfinex-derivatives","SOLF0:USTF0",1759331747885,7.56,219.24,219.22,2.05064143]
["bitfinex-derivatives","SOLF0:USTF0",1759331748086,4.102,219.27,219.22,2.05064143]
["bitfinex-derivatives","SOLF0:USTF0",1759331748282,7.56,219.25,219.22,2.05064143]
["bitfinex-derivatives","SOLF0:USTF0",1759331748484,7.56,219.26,219.22,2.05064143]
["bitfinex-derivatives","SOLF0:USTF0",1759331748784,3.26643507,219.25,219.21,2.05064143]
["bitfinex-derivatives","SOLF0:USTF0",1759331748989,4.102,219.27,219.21,2.05064143]
["bitfinex-derivatives","SOLF0:USTF0",1759331749291,7.56,219.25,219.21,2.05064143]
["bitfinex-derivatives","SOLF0:USTF0",1759331749486,4.102,219.27,219.21,2.05064143]
["bitfinex-derivatives","SOLF0:USTF0",1759331749676,7.56,219.25,219.21,2.05064143]
["bitfinex-derivatives","SOLF0:USTF0",1759331749884,7.56,219.3,219.23,2.05064143]
["bitfinex-derivatives","SOLF0:USTF0",1759331750189,3.26617676,219.29,219.23,2.05064143]
["bitfinex-derivatives","SOLF0:USTF0",1759331750383,3.26617676,219.28,219.23,2.05064143]
["bitfinex-derivatives","SOLF0:USTF0",1759331750583,3.26617676,219.27,219.23,2.05064143]
["bitfinex-derivatives","SOLF0:USTF0",1759331750790,7.56,219.27,219.23,2.05064143]
["bitfinex-derivatives","SOLF0:USTF0",1759331750989,7.56,219.26,219.23,2.05064143]
["bitfinex-derivatives","SOLF0:USTF0",1759331751989,7.56,219.31,219.23,8.83064143]
["bitfinex-derivatives","SOLF0:USTF0",1759331752187,7.56,219.29,219.23,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331752392,7.56,219.27,219.21,3.20091056]
["bitfinex-derivatives","SOLF0:USTF0",1759331753890,11.662,219.27,219.21,3.20091056]
["bitfinex-derivatives","SOLF0:USTF0",1759331754292,11.662,219.27,219.19,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331754293,7.56,219.27,219.19,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331754482,7.78,219.25,219.19,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759331755589,7.78,219.29,219.22,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1759331756585,7.78,219.29,219.23,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1759331758994,68.84924153,219.39,219.24,10.8523]
["bitfinex-derivatives","SOLF0:USTF0",1759331759297,7.78,219.36,219.24,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1759331759490,7.78,219.34,219.24,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1759331759791,11.04211896,219.34,219.24,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1759331759993,7.78,219.34,219.24,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1759331760394,7.78,219.34,219.25,3.20091056]
["bitfinex-derivatives","SOLF0:USTF0",1759331760592,15.14362023,219.34,219.26,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1759331760789,11.8807,219.34,219.25,3.20091056]
["bitfinex-derivatives","SOLF0:USTF0",1759331761990,4.101,219.32,219.25,3.20091056]
["bitfinex-derivatives","SOLF0:USTF0",1759331762190,7.78,219.31,219.25,3.20091056]
["bitfinex-derivatives","SOLF0:USTF0",1759331762693,7.78,219.34,219.23,24.20091056]
["bitfinex-derivatives","SOLF0:USTF0",1759331762895,7.78,219.34,219.26,3.20091056]
["bitfinex-derivatives","SOLF0:USTF0",1759331763295,7.78,219.34,219.24,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1759331763487,7.78,219.34,219.24,51.69]
["bitfinex-derivatives","SOLF0:USTF0",1759331763897,11.8806,219.34,219.25,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1759331764097,7.78,219.34,219.26,3.20091056]
["bitfinex-derivatives","SOLF0:USTF0",1759331764298,7.78,219.34,219.29,3.20091056]
["bitfinex-derivatives","SOLF0:USTF0",1759331764798,7.78,219.34,219.3,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1759331765197,63.773,219.39,219.26,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1759331765399,7.78,219.35,219.26,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1759331766093,7.78,219.35,219.26,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1759331766298,7.78,219.35,219.28,3.20091056]
["bitfinex-derivatives","SOLF0:USTF0",1759331767597,7.78,219.35,219.28,7.30241056]
["bitfinex-derivatives","SOLF0:USTF0",1759331768089,7.78,219.35,219.28,3.20091056]
["bitfinex-derivatives","SOLF0:USTF0",1759331768899,7.78,219.35,219.28,7.30241056]
["bitfinex-derivatives","SOLF0:USTF0",1759331769094,7.78,219.35,219.28,3.20091056]
["bitfinex-derivatives","SOLF0:USTF0",1759331769496,7.78,219.35,219.28,115.82091056]
["bitfinex-derivatives","SOLF0:USTF0",1759331769691,7.78,219.35,219.28,119.92241056]
["bitfinex-derivatives","SOLF0:USTF0",1759331769901,7.78,219.35,219.28,115.82091056]
["bitfinex-derivatives","SOLF0:USTF0",1759331770400,7.78,219.39,219.3,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1759331771503,7.78,219.37,219.3,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1759331772608,7.78,219.37,219.3,10.8512]
["bitfinex-derivatives","SOLF0:USTF0",1759331773302,7.78,219.37,219.31,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1759331773699,7.78,219.4,219.32,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1759331773898,7.78,219.4,219.32,10.8508]
["bitfinex-derivatives","SOLF0:USTF0",1759331774300,7.78,219.4,219.32,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1759331775005,7.78,219.4,219.32,119.27]
["bitfinex-derivatives","SOLF0:USTF0",1759331775502,7.78,219.39,219.32,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1759331778603,7.78,219.39,219.31,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1759331778806,7.78,219.42,219.31,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1759331779305,7.78,219.4,219.29,123.2914]
["bitfinex-derivatives","SOLF0:USTF0",1759331780603,4.0994,219.41,219.29,123.2914]
["bitfinex-derivatives","SOLF0:USTF0",1759331780806,7.78,219.4,219.29,123.2914]
["bitfinex-derivatives","SOLF0:USTF0",1759331781103,3.20091056,219.41,219.29,119.19]
["bitfinex-derivatives","SOLF0:USTF0",1759331781304,7.78,219.39,219.3,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1759331782105,7.78,219.39,219.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1759331785910,11.8797,219.39,219.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1759331787718,4.0999,219.38,219.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1759331788403,7.35,219.36,219.27,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1759331788608,7.35,219.36,219.28,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1759331789715,11.4503,219.36,219.28,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1759331791116,7.35,219.36,219.28,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1759331791424,7.35,219.36,219.28,9.95091056]
["bitfinex-derivatives","SOLF0:USTF0",1759331791814,7.35,219.36,219.29,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1759331792514,7.35,219.36,219.3,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1759331792716,7.35,219.36,219.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1759331792917,7.35,219.36,219.3,10.8511]
["bitfinex-derivatives","SOLF0:USTF0",1759331793315,7.35,219.36,219.31,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1759331793517,7.35,219.41,219.31,3.20091056]
["bitfinex-derivatives","SOLF0:USTF0",1759331793716,10.61912015,219.41,219.32,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1759331794118,3.26912015,219.4,219.32,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1759331794421,7.35,219.39,219.32,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1759331794608,7.35,219.38,219.27,9.95091056]
["bitfinex-derivatives","SOLF0:USTF0",1759331794812,7.35,219.37,219.28,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1759331795515,7.35,219.37,219.29,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1759331795813,7.35,219.37,219.29,10.8513]
["bitfinex-derivatives","SOLF0:USTF0",1759331796213,7.35,219.37,219.3,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1759331796612,5.07624153,219.48,219.35,9.95091056]
["bitfinex-derivatives","SOLF0:USTF0",1759331796815,7.35,219.46,219.35,9.95091056]
["bitfinex-derivatives","SOLF0:USTF0",1759331797016,8.27715209,219.5,219.35,9.95091056]
["bitfinex-derivatives","SOLF0:USTF0",1759331797017,7.35,219.44,219.35,9.95091056]
["bitfinex-derivatives","SOLF0:USTF0",1759331797216,3.27583985,219.43,219.35,9.95091056]
["bitfinex-derivatives","SOLF0:USTF0",1759331797422,7.35,219.41,219.32,76.80091056]
["bitfinex-derivatives","SOLF0:USTF0",1759331798116,7.35,219.41,219.32,80.90181056]
["bitfinex-derivatives","SOLF0:USTF0",1759331798311,7.35,219.41,219.33,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1759331799221,3.27761297,219.4,219.33,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1759331799520,7.35,219.41,219.33,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1759331799721,3.27894818,219.4,219.33,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1759331799923,7.35,219.41,219.33,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1759331800122,3.27894818,219.4,219.33,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1759331800321,7.35,219.41,219.33,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1759331800521,3.28010874,219.4,219.33,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1759331800716,7.35,219.41,219.33,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1759331800924,3.27999817,219.4,219.33,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1759331801124,7.35,219.41,219.33,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1759331801321,3.27998017,219.4,219.33,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1759331801525,7.35,219.41,219.33,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1759331801820,3.27983976,219.4,219.33,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1759331802020,7.35,219.41,219.33,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1759331802221,3.28067798,219.4,219.33,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1759331802421,7.35,219.41,219.33,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1759331802614,3.2806432,219.4,219.33,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1759331802821,7.35,219.41,219.33,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1759331803018,3.28064392,219.4,219.33,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1759331803221,7.35,219.41,219.35,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1759331803524,3.28171996,219.4,219.35,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1759331803723,7.35,219.44,219.34,10.8505]
["bitfinex-derivatives","SOLF0:USTF0",1759331803930,7.35,219.42,219.34,10.8505]
["bitfinex-derivatives","SOLF0:USTF0",1759331804128,3.28201487,219.41,219.34,10.8505]
["bitfinex-derivatives","SOLF0:USTF0",1759331804331,3.28201487,219.4,219.34,10.8505]
["bitfinex-derivatives","SOLF0:USTF0",1759331804629,7.35,219.42,219.34,10.8505]
["bitfinex-derivatives","SOLF0:USTF0",1759331804831,3.28324205,219.41,219.34,10.8505]
["bitfinex-derivatives","SOLF0:USTF0",1759331805130,3.28324205,219.4,219.34,10.8505]
["bitfinex-derivatives","SOLF0:USTF0",1759331805330,7.35,219.42,219.34,10.8505]
["bitfinex-derivatives","SOLF0:USTF0",1759331805529,3.28346585,219.41,219.34,10.8505]
["bitfinex-derivatives","SOLF0:USTF0",1759331805730,3.28346585,219.4,219.34,14.05141056]
["bitfinex-derivatives","SOLF0:USTF0",1759331805930,7.35,219.42,219.34,14.05141056]
["bitfinex-derivatives","SOLF0:USTF0",1759331806130,3.28346585,219.41,219.34,14.05141056]
["bitfinex-derivatives","SOLF0:USTF0",1759331806330,3.28346585,219.4,219.34,14.05141056]
["bitfinex-derivatives","SOLF0:USTF0",1759331806630,7.35,219.42,219.34,14.05141056]
["bitfinex-derivatives","SOLF0:USTF0",1759331806826,3.28364313,219.41,219.34,14.05141056]
["bitfinex-derivatives","SOLF0:USTF0",1759331807030,3.28364313,219.4,219.34,14.05141056]
["bitfinex-derivatives","SOLF0:USTF0",1759331807234,7.35,219.42,219.34,14.05141056]
["bitfinex-derivatives","SOLF0:USTF0",1759331807432,3.28410949,219.41,219.34,14.05141056]
["bitfinex-derivatives","SOLF0:USTF0",1759331807636,3.28410949,219.4,219.34,14.05141056]
["bitfinex-derivatives","SOLF0:USTF0",1759331807836,7.35,219.42,219.34,14.05141056]
["bitfinex-derivatives","SOLF0:USTF0",1759331808036,3.28396594,219.41,219.34,14.05141056]
["bitfinex-derivatives","SOLF0:USTF0",1759331808239,3.28396594,219.4,219.34,14.05141056]
["bitfinex-derivatives","SOLF0:USTF0",1759331808538,7.35,219.42,219.34,14.05141056]
["bitfinex-derivatives","SOLF0:USTF0",1759331808734,3.28476885,219.41,219.34,14.05141056]
["bitfinex-derivatives","SOLF0:USTF0",1759331808934,3.28476885,219.4,219.34,14.05141056]
["bitfinex-derivatives","SOLF0:USTF0",1759331809129,7.35,219.42,219.34,14.05141056]
["bitfinex-derivatives","SOLF0:USTF0",1759331809337,3.28527801,219.41,219.34,14.05141056]
["bitfinex-derivatives","SOLF0:USTF0",1759331809537,3.28527801,219.4,219.34,14.05141056]
["bitfinex-derivatives","SOLF0:USTF0",1759331809734,7.35,219.42,219.34,14.05141056]
["bitfinex-derivatives","SOLF0:USTF0",1759331809930,7.35,219.4,219.27,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1759331810132,63.7525,219.46,219.28,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1759331810133,7.35,219.38,219.28,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1759331810334,7.35,219.36,219.28,98.93]
["bitfinex-derivatives","SOLF0:USTF0",1759331810534,3.28533663,219.35,219.28,98.93]
["bitfinex-derivatives","SOLF0:USTF0",1759331810839,7.35,219.36,219.28,98.93]
["bitfinex-derivatives","SOLF0:USTF0",1759331811137,3.28491218,219.35,219.28,98.93]
["bitfinex-derivatives","SOLF0:USTF0",1759331811334,7.35,219.36,219.28,98.93]
["bitfinex-derivatives","SOLF0:USTF0",1759331811530,3.28541398,219.35,219.29,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1759331811739,7.35,219.36,219.29,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1759331811934,3.28541398,219.35,219.29,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1759331812135,7.35,219.36,219.29,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1759331812332,3.2854932,219.35,219.3,2.04744496]
["bitfinex-derivatives","SOLF0:USTF0",1759331812529,10.6354932,219.34,219.3,2.04744496]
["bitfinex-derivatives","SOLF0:USTF0",1759331812733,7.35,219.34,219.3,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1759331813637,2.04744496,219.34,219.27,2.04744496]
["bitfinex-derivatives","SOLF0:USTF0",1759331813834,10.7669026,219.33,219.26,8.80744496]
["bitfinex-derivatives","SOLF0:USTF0",1759331814037,7.48,219.33,219.26,8.80744496]
["bitfinex-derivatives","SOLF0:USTF0",1759331814235,7.48,219.33,219.26,12.90934496]
["bitfinex-derivatives","SOLF0:USTF0",1759331815638,2.04744496,219.35,219.28,2.04744496]
["bitfinex-derivatives","SOLF0:USTF0",1759331815941,10.76772312,219.34,219.28,2.04744496]
["bitfinex-derivatives","SOLF0:USTF0",1759331816143,7.48,219.32,219.28,2.04744496]
["bitfinex-derivatives","SOLF0:USTF0",1759331816343,7.48,219.34,219.28,2.04744496]
["bitfinex-derivatives","SOLF0:USTF0",1759331816545,3.28690724,219.33,219.28,2.04744496]
["bitfinex-derivatives","SOLF0:USTF0",1759331816741,7.48,219.34,219.28,2.04744496]
["bitfinex-derivatives","SOLF0:USTF0",1759331816942,7.48,219.32,219.28,2.04744496]
["bitfinex-derivatives","SOLF0:USTF0",1759331817140,7.48,219.34,219.27,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1759331817340,3.28652278,219.33,219.27,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1759331817546,7.48,219.34,219.27,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1759331817742,3.28652278,219.33,219.27,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1759331818039,3.28652278,219.33,219.26,8.80744496]
["bitfinex-derivatives","SOLF0:USTF0",1759331818040,3.28652278,219.32,219.26,8.80744496]
["bitfinex-derivatives","SOLF0:USTF0",1759331818347,7.48,219.3,219.2,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331818539,7.48,219.3,219.24,2.04744496]
["bitfinex-derivatives","SOLF0:USTF0",1759331819342,7.48,219.3,219.25,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1759331819540,7.48,219.3,219.26,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331820147,11.5802,219.36,219.27,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331820351,3.28484084,219.35,219.3,2.04744496]
["bitfinex-derivatives","SOLF0:USTF0",1759331820543,3.28484084,219.34,219.31,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331820742,3.28484084,219.33,219.32,2.04744496]
["bitfinex-derivatives","SOLF0:USTF0",1759331820947,5.07624153,219.4,219.33,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331820948,7.48,219.4,219.33,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331821245,3.27031964,219.39,219.38,2.04744496]
["bitfinex-derivatives","SOLF0:USTF0",1759331821547,7.48,219.44,219.38,2.04744496]
["bitfinex-derivatives","SOLF0:USTF0",1759331821745,3.27067318,219.43,219.38,2.04744496]
["bitfinex-derivatives","SOLF0:USTF0",1759331821943,7.48,219.41,219.36,2.04744496]
["bitfinex-derivatives","SOLF0:USTF0",1759331822149,10.75067318,219.4,219.34,2.04744496]
["bitfinex-derivatives","SOLF0:USTF0",1759331822446,3.2707221,219.39,219.34,2.04744496]
["bitfinex-derivatives","SOLF0:USTF0",1759331822749,2.04744496,219.41,219.34,2.04744496]
["bitfinex-derivatives","SOLF0:USTF0",1759331822750,7.48,219.4,219.34,2.04744496]
["bitfinex-derivatives","SOLF0:USTF0",1759331822948,3.27098723,219.39,219.34,2.04744496]
["bitfinex-derivatives","SOLF0:USTF0",1759331823150,7.48,219.4,219.34,2.04744496]
["bitfinex-derivatives","SOLF0:USTF0",1759331823344,7.48,219.38,219.34,2.04744496]
["bitfinex-derivatives","SOLF0:USTF0",1759331824048,7.48,219.38,219.34,8.80744496]
["bitfinex-derivatives","SOLF0:USTF0",1759331824552,9.52744496,219.42,219.34,2.04744496]
["bitfinex-derivatives","SOLF0:USTF0",1759331824749,3.27166248,219.41,219.34,2.04744496]
["bitfinex-derivatives","SOLF0:USTF0",1759331825048,3.27166248,219.4,219.34,2.04744496]
["bitfinex-derivatives","SOLF0:USTF0",1759331825249,3.27166248,219.39,219.35,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331825450,7.48,219.41,219.35,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331825650,7.48,219.39,219.35,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331826046,7.48,219.4,219.32,2.04744496]
["bitfinex-derivatives","SOLF0:USTF0",1759331826248,3.27315813,219.39,219.32,2.04744496]
["bitfinex-derivatives","SOLF0:USTF0",1759331826448,7.48,219.4,219.32,2.04744496]
["bitfinex-derivatives","SOLF0:USTF0",1759331826648,3.27404283,219.39,219.32,2.04744496]
["bitfinex-derivatives","SOLF0:USTF0",1759331826951,3.27434594,219.38,219.32,2.04744496]
["bitfinex-derivatives","SOLF0:USTF0",1759331827153,7.48,219.4,219.32,2.04744496]
["bitfinex-derivatives","SOLF0:USTF0",1759331827355,3.27446193,219.39,219.32,6.14824496]
["bitfinex-derivatives","SOLF0:USTF0",1759331827548,3.27446193,219.38,219.32,6.14824496]
["bitfinex-derivatives","SOLF0:USTF0",1759331827749,7.48,219.4,219.32,2.04744496]
["bitfinex-derivatives","SOLF0:USTF0",1759331827950,3.27456803,219.39,219.32,6.14824496]
["bitfinex-derivatives","SOLF0:USTF0",1759331828155,3.27456803,219.38,219.32,6.14824496]
["bitfinex-derivatives","SOLF0:USTF0",1759331828353,7.48,219.4,219.32,6.14824496]
["bitfinex-derivatives","SOLF0:USTF0",1759331828552,3.27458255,219.39,219.32,6.14824496]
["bitfinex-derivatives","SOLF0:USTF0",1759331828753,3.27458255,219.38,219.33,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1759331828953,3.27477682,219.39,219.34,8.80744496]
["bitfinex-derivatives","SOLF0:USTF0",1759331829158,7.48,219.43,219.35,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331829460,3.27468121,219.42,219.35,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331829756,3.27468121,219.41,219.35,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331830056,3.27468121,219.4,219.34,8.80744496]
["bitfinex-derivatives","SOLF0:USTF0",1759331830258,7.48,219.43,219.34,8.80744496]
["bitfinex-derivatives","SOLF0:USTF0",1759331830457,3.27454549,219.42,219.34,8.80744496]
["bitfinex-derivatives","SOLF0:USTF0",1759331830657,7.48,219.43,219.35,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1759331830658,3.27454549,219.41,219.35,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1759331830859,3.27454549,219.4,219.36,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331831054,7.48,219.43,219.36,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331831254,3.27456676,219.42,219.36,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331831453,10.75456676,219.41,219.36,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331831655,3.27456676,219.4,219.37,10.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759331831855,7.48,219.43,219.37,10.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759331832071,7.48,219.41,219.37,10.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759331832256,3.27322042,219.4,219.37,10.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759331832561,7.48,219.41,219.37,10.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759331832955,2.04744496,219.44,219.37,10.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759331833161,10.75283791,219.43,219.37,10.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759331833355,7.48,219.41,219.37,10.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759331834165,7.48,219.43,219.37,10.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759331834363,7.48,219.4,219.37,10.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759331834562,6.14634496,219.44,219.37,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1759331834563,7.48,219.43,219.37,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1759331834764,7.48,219.41,219.37,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1759331834961,10.75212597,219.4,219.37,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1759331835172,7.48,219.4,219.37,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1759331835764,7.48,219.4,219.37,10.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759331836165,26.0,219.45,219.37,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331836467,3.27320685,219.44,219.37,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331836666,3.27320685,219.43,219.38,2.04744496]
["bitfinex-derivatives","SOLF0:USTF0",1759331836969,7.48,219.45,219.41,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1759331837163,3.27415406,219.44,219.42,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331837367,7.48,219.49,219.41,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331837568,3.27414064,219.48,219.41,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331837765,3.27414064,219.47,219.41,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331837956,3.27414064,219.46,219.41,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331838159,2.04744496,219.52,219.43,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331838467,3.27366073,219.51,219.44,2.04744496]
["bitfinex-derivatives","SOLF0:USTF0",1759331838662,7.48,219.52,219.46,2.04744496]
["bitfinex-derivatives","SOLF0:USTF0",1759331838861,10.75423545,219.51,219.47,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331839059,7.48,219.51,219.47,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331839462,3.27234164,219.52,219.47,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331839657,7.48,219.53,219.47,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759331839861,3.27230954,219.52,219.45,2.04744496]
["bitfinex-derivatives","SOLF0:USTF0",1759331840065,7.48,219.53,219.45,2.04744496]
["bitfinex-derivatives","SOLF0:USTF0",1759331840268,3.27230954,219.52,219.45,2.04744496]
["bitfinex-derivatives","SOLF0:USTF0",1759331841565,2.04744496,219.46,219.37,8.78744496]
["bitfinex-derivatives","SOLF0:USTF0",1759331841772,7.62,219.45,219.37,8.78744496]
["bitfinex-derivatives","SOLF0:USTF0",1759331842064,6.14554496,219.48,219.39,2.04744496]
["bitfinex-derivatives","SOLF0:USTF0",1759331842275,3.26887684,219.48,219.41,2.04744496]
["bitfinex-derivatives","SOLF0:USTF0",1759331842462,3.26887684,219.48,219.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1759331842463,7.62,219.47,219.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1759331842661,10.88663887,219.47,219.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1759331842858,66.89500722,219.54,219.36,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1759331842859,2.04744496,219.44,219.36,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1759331843063,5.31408383,219.44,219.36,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1759331844264,3.26663887,219.44,219.36,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1759331844476,9.66744496,219.45,219.37,2.04744496]
["bitfinex-derivatives","SOLF0:USTF0",1759331845869,7.62,219.45,219.39,2.04744496]
["bitfinex-derivatives","SOLF0:USTF0",1759331848169,10.88409061,219.45,219.39,2.04744496]
["bitfinex-derivatives","SOLF0:USTF0",1759331848476,7.55,219.42,219.35,2.04744496]
["bitfinex-derivatives","SOLF0:USTF0",1759331850268,7.55,219.4,219.33,2.04744496]
["bitfinex-derivatives","SOLF0:USTF0",1759331851565,7.55,219.4,219.35,2.04744496]
["bitfinex-derivatives","SOLF0:USTF0",1759331851772,7.55,219.42,219.39,2.04744496]
["bitfinex-derivatives","SOLF0:USTF0",1759331852169,3.26066502,219.45,219.39,8.79744496]
["bitfinex-derivatives","SOLF0:USTF0",1759331852371,10.81066502,219.46,219.39,8.79744496]
["bitfinex-derivatives","SOLF0:USTF0",1759331852674,7.55,219.46,219.42,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1759331852870,7.55,219.48,219.41,2.04744496]
["bitfinex-derivatives","SOLF0:USTF0",1759331853170,3.26191291,219.47,219.41,2.04744496]
["bitfinex-derivatives","SOLF0:USTF0",1759331853384,7.55,219.45,219.41,2.04744496]
["bitfinex-derivatives","SOLF0:USTF0",1759331854477,7.55,219.45,219.41,8.79744496]
["bitfinex-derivatives","SOLF0:USTF0",1759331855077,7.55,219.47,219.41,2.04744496]
["bitfinex-derivatives","SOLF0:USTF0",1759331862782,7.55,219.47,219.43,2.04744496]
["bitfinex-derivatives","SOLF0:USTF0",1759331862972,7.55,219.48,219.43,2.04744496]
["bitfinex-derivatives","SOLF0:USTF0",1759331863178,10.81325524,219.48,219.43,2.04744496]
["bitfinex-derivatives","SOLF0:USTF0",1759331863378,6.14524496,219.5,219.43,2.04744496]
["bitfinex-derivatives","SOLF0:USTF0",1759331863580,10.81563874,219.49,219.43,2.04744496]
["bitfinex-derivatives","SOLF0:USTF0",1759331863780,7.55,219.47,219.43,8.79744496]
["bitfinex-derivatives","SOLF0:USTF0",1759331864580,7.55,219.47,219.44,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1759331864777,3.26782606,219.49,219.45,8.79744496]
["bitfinex-derivatives","SOLF0:USTF0",1759331864982,7.55,219.49,219.45,8.79744496]
["bitfinex-derivatives","SOLF0:USTF0",1759331866087,71.58876504,219.57,219.38,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1759331866088,7.55,219.56,219.43,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1759331866283,7.55,219.53,219.46,2.04744496]
["bitfinex-derivatives","SOLF0:USTF0",1759331866476,3.26781712,219.52,219.46,2.04744496]
["bitfinex-derivatives","SOLF0:USTF0",1759331866685,3.26740134,219.52,219.46,2.04744496]
["bitfinex-derivatives","SOLF0:USTF0",1759331867485,3.26740134,219.52,219.48,2.04744496]
["bitfinex-derivatives","SOLF0:USTF0",1759331867685,7.55,219.51,219.48,2.04744496]
["bitfinex-derivatives","SOLF0:USTF0",1759331868081,3.26740134,219.53,219.48,2.04744496]
["bitfinex-derivatives","SOLF0:USTF0",1759331868286,65.71946957,219.57,219.48,2.04744496]
["bitfinex-derivatives","SOLF0:USTF0",1759331868287,3.26740134,219.55,219.49,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1759331868482,7.55,219.53,219.49,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1759331868680,7.55,219.57,219.5,2.04744496]
["bitfinex-derivatives","SOLF0:USTF0",1759331868879,3.26646848,219.56,219.5,2.04744496]
["bitfinex-derivatives","SOLF0:USTF0",1759331869084,3.26646848,219.55,219.52,2.04744496]
["bitfinex-derivatives","SOLF0:USTF0",1759331869287,10.81646848,219.56,219.52,2.04744496]
["bitfinex-derivatives","SOLF0:USTF0",1759331869590,3.26646848,219.55,219.52,8.79744496]
["bitfinex-derivatives","SOLF0:USTF0",1759331870288,7.55,219.52,219.46,2.04744496]
["bitfinex-derivatives","SOLF0:USTF0",1759331870592,7.55,219.52,219.44,2.04744496]
["bitfinex-derivatives","SOLF0:USTF0",1759331873792,7.55,219.52,219.46,2.04744496]
["bitfinex-derivatives","SOLF0:USTF0",1759331873994,7.55,219.52,219.48,2.04744496]
["bitfinex-derivatives","SOLF0:USTF0",1759331874192,7.55,219.52,219.46,3.19386295]
["bitfinex-derivatives","SOLF0:USTF0",1759331876994,3.2648773,219.54,219.46,7.29216295]
["bitfinex-derivatives","SOLF0:USTF0",1759331877194,11.0848773,219.56,219.47,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1759331877995,11.0848773,219.56,219.49,3.19386295]
["bitfinex-derivatives","SOLF0:USTF0",1759331878200,7.82,219.56,219.49,3.19386295]
["bitfinex-derivatives","SOLF0:USTF0",1759331878397,7.82,219.56,219.5,88.98]
["bitfinex-derivatives","SOLF0:USTF0",1759331878800,11.07969756,219.56,219.5,88.98]
["bitfinex-derivatives","SOLF0:USTF0",1759331879001,7.82,219.56,219.5,88.98]
["bitfinex-derivatives","SOLF0:USTF0",1759331879193,7.82,219.56,219.49,3.19386295]
["bitfinex-derivatives","SOLF0:USTF0",1759331879394,7.82,219.56,219.46,42.91386295]
["bitfinex-derivatives","SOLF0:USTF0",1759331879599,7.82,219.54,219.46,3.19386295]
["bitfinex-derivatives","SOLF0:USTF0",1759331879799,7.82,219.54,219.46,75.51386295]
["bitfinex-derivatives","SOLF0:USTF0",1759331880405,7.82,219.54,219.46,82.25386295]
["bitfinex-derivatives","SOLF0:USTF0",1759331880605,3.25801437,219.57,219.46,75.51386295]
["bitfinex-derivatives","SOLF0:USTF0",1759331880805,7.82,219.57,219.47,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1759331880994,11.07801437,219.57,219.49,3.19386295]
["bitfinex-derivatives","SOLF0:USTF0",1759331881201,7.82,219.57,219.49,9.93386295]
["bitfinex-derivatives","SOLF0:USTF0",1759331881797,7.82,219.57,219.45,66.94866295]
["bitfinex-derivatives","SOLF0:USTF0",1759331881798,7.82,219.64,219.51,3.19386295]
["bitfinex-derivatives","SOLF0:USTF0",1759331881999,7.82,219.62,219.51,3.19386295]
["bitfinex-derivatives","SOLF0:USTF0",1759331882204,3.24568719,219.61,219.52,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1759331882399,3.24568719,219.61,219.52,10.8371]
["bitfinex-derivatives","SOLF0:USTF0",1759331882601,7.82,219.62,219.52,10.8371]
["bitfinex-derivatives","SOLF0:USTF0",1759331882809,7.82,219.62,219.54,3.19386295]
["bitfinex-derivatives","SOLF0:USTF0",1759331883002,11.06568719,219.62,219.54,3.19386295]
["bitfinex-derivatives","SOLF0:USTF0",1759331883201,7.82,219.62,219.54,3.19386295]
["bitfinex-derivatives","SOLF0:USTF0",1759331883406,7.82,219.62,219.52,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1759331883609,7.82,219.62,219.53,3.19386295]
["bitfinex-derivatives","SOLF0:USTF0",1759331885706,7.82,219.62,219.54,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1759331885906,7.82,219.62,219.54,10.8368]
["bitfinex-derivatives","SOLF0:USTF0",1759331886611,7.82,219.62,219.54,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1759331887110,7.82,219.62,219.56,3.19386295]
["bitfinex-derivatives","SOLF0:USTF0",1759331887314,3.23719096,219.67,219.57,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1759331887510,7.82,219.66,219.57,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1759331887807,7.82,219.66,219.58,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1759331888107,7.82,219.66,219.57,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1759331888408,7.82,219.66,219.58,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1759331888709,7.82,219.66,219.59,3.19386295]
["bitfinex-derivatives","SOLF0:USTF0",1759331889407,7.82,219.66,219.59,76.19386295]
["bitfinex-derivatives","SOLF0:USTF0",1759331889610,7.82,219.66,219.59,98.57386295]
["bitfinex-derivatives","SOLF0:USTF0",1759331889803,7.82,219.66,219.59,3.19386295]
["bitfinex-derivatives","SOLF0:USTF0",1759331890003,7.82,219.66,219.56,3.19386295]
["bitfinex-derivatives","SOLF0:USTF0",1759331890212,3.19386295,219.69,219.57,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1759331890411,7.82,219.68,219.57,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1759331890705,3.23314509,219.68,219.57,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1759331890906,7.82,219.68,219.57,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1759331891111,7.82,219.68,219.56,3.19386295]
["bitfinex-derivatives","SOLF0:USTF0",1759331891414,6.42579049,219.69,219.56,43.13386295]
["bitfinex-derivatives","SOLF0:USTF0",1759331891610,7.82,219.65,219.56,43.13386295]
["bitfinex-derivatives","SOLF0:USTF0",1759331891812,7.82,219.65,219.56,47.23036295]
["bitfinex-derivatives","SOLF0:USTF0",1759331892110,7.82,219.65,219.57,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1759331893915,7.82,219.65,219.57,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1759331894409,7.82,219.65,219.57,72.3162]
["bitfinex-derivatives","SOLF0:USTF0",1759331896411,7.82,219.68,219.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1759331897504,7.82,219.68,219.59,10.8358]
["bitfinex-derivatives","SOLF0:USTF0",1759331897805,7.82,219.68,219.59,14.02966295]
["bitfinex-derivatives","SOLF0:USTF0",1759331898714,7.82,219.68,219.6,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1759331899311,7.82,219.68,219.59,9.93386295]
["bitfinex-derivatives","SOLF0:USTF0",1759331899702,7.82,219.68,219.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1759331901809,11.9144,219.68,219.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1759331905120,11.8739,219.7,219.59,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1759331905321,7.78,219.7,219.63,3.19386295]
["bitfinex-derivatives","SOLF0:USTF0",1759331907113,7.78,219.68,219.61,10.8354]
["bitfinex-derivatives","SOLF0:USTF0",1759331908213,11.8744,219.68,219.6,3.19386295]
["bitfinex-derivatives","SOLF0:USTF0",1759331910915,7.78,219.68,219.61,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1759331911123,7.78,219.75,219.63,3.19386295]
["bitfinex-derivatives","SOLF0:USTF0",1759331911418,7.78,219.73,219.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1759331911619,7.78,219.73,219.66,3.19386295]
["bitfinex-derivatives","SOLF0:USTF0",1759331912415,10.98504102,219.73,219.66,3.19386295]
["bitfinex-derivatives","SOLF0:USTF0",1759331912719,11.8735,219.73,219.66,3.19386295]
["bitfinex-derivatives","SOLF0:USTF0",1759331913119,11.8735,219.73,219.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1759331913319,11.8735,219.73,219.64,9.93386295]
["bitfinex-derivatives","SOLF0:USTF0",1759331914221,7.78,219.73,219.64,9.93386295]
["bitfinex-derivatives","SOLF0:USTF0",1759331914720,7.78,219.73,219.65,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1759331915622,7.78,219.73,219.67,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1759331915818,7.78,219.73,219.67,10.8343]
["bitfinex-derivatives","SOLF0:USTF0",1759331916014,3.20695164,219.75,219.67,14.02816295]
["bitfinex-derivatives","SOLF0:USTF0",1759331916216,3.20695164,219.76,219.67,14.02816295]
["bitfinex-derivatives","SOLF0:USTF0",1759331916425,7.78,219.77,219.68,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1759331917614,10.98718483,219.77,219.68,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1759331917923,7.78,219.76,219.67,9.93386295]
["bitfinex-derivatives","SOLF0:USTF0",1759331918125,7.78,219.76,219.67,96.39386295]
["bitfinex-derivatives","SOLF0:USTF0",1759331918514,7.78,219.76,219.67,100.48816295]
["bitfinex-derivatives","SOLF0:USTF0",1759331918922,7.78,219.76,219.67,3.19386295]
["bitfinex-derivatives","SOLF0:USTF0",1759331919121,7.78,219.76,219.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1759331919319,3.20718483,219.76,219.64,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1759331919519,7.78,219.75,219.64,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1759331919720,3.20718483,219.76,219.64,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1759331919924,7.78,219.75,219.64,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1759331920319,4.0936,219.72,219.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1759331920516,7.78,219.71,219.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1759331921131,3.19386295,219.71,219.6,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1759331921321,7.78,219.7,219.6,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1759331921522,3.19386295,219.68,219.6,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1759331921717,7.78,219.67,219.6,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1759331922828,7.78,219.67,219.56,338.06]
["bitfinex-derivatives","SOLF0:USTF0",1759331923023,7.78,219.65,219.56,338.06]
["bitfinex-derivatives","SOLF0:USTF0",1759331923232,3.20983258,219.65,219.56,331.32]
["bitfinex-derivatives","SOLF0:USTF0",1759331923429,11.8754,219.62,219.56,331.32]
["bitfinex-derivatives","SOLF0:USTF0",1759331923631,7.78,219.62,219.53,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1759331923929,10.99086134,219.62,219.53,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1759331924628,4.0959,219.6,219.53,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1759331925427,7.78,219.59,219.53,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1759331925628,7.78,219.59,219.48,3.19386295]
["bitfinex-derivatives","SOLF0:USTF0",1759331925629,10.99150187,219.59,219.48,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1759331925828,3.21150187,219.59,219.52,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1759331926029,7.78,219.62,219.52,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1759331926818,10.99205205,219.62,219.54,3.19386295]
["bitfinex-derivatives","SOLF0:USTF0",1759331927018,7.78,219.62,219.54,3.19386295]
["bitfinex-derivatives","SOLF0:USTF0",1759331927932,10.99350041,219.62,219.55,0.21498]
["bitfinex-derivatives","SOLF0:USTF0",1759331928121,7.78,219.62,219.55,0.21498]
["bitfinex-derivatives","SOLF0:USTF0",1759331930320,7.78,219.62,219.55,6.95498]
["bitfinex-derivatives","SOLF0:USTF0",1759331931427,3.2161082,219.64,219.55,6.95498]
["bitfinex-derivatives","SOLF0:USTF0",1759331931623,7.78,219.65,219.55,6.95498]
["bitfinex-derivatives","SOLF0:USTF0",1759331931828,3.2161082,219.64,219.55,6.95498]
["bitfinex-derivatives","SOLF0:USTF0",1759331932023,3.2161082,219.67,219.57,3.19386295]
["bitfinex-derivatives","SOLF0:USTF0",1759331932223,7.78,219.69,219.58,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1759331932427,3.2161082,219.68,219.58,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1759331933330,7.78,219.67,219.58,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1759331934333,7.78,219.67,219.6,2.04178651]
["bitfinex-derivatives","SOLF0:USTF0",1759331936026,10.9971583,219.67,219.6,2.04178651]
["bitfinex-derivatives","SOLF0:USTF0",1759331936226,7.33,219.65,219.58,2.04178651]
["bitfinex-derivatives","SOLF0:USTF0",1759331936432,7.33,219.63,219.56,2.04178651]
["bitfinex-derivatives","SOLF0:USTF0",1759331937535,7.33,219.63,219.55,0.21498]
["bitfinex-derivatives","SOLF0:USTF0",1759331937536,2.04178651,219.6,219.55,0.21498]
["bitfinex-derivatives","SOLF0:USTF0",1759331937733,2.04178651,219.58,219.55,0.21498]
["bitfinex-derivatives","SOLF0:USTF0",1759331938233,2.04178651,219.57,219.55,0.21498]
["bitfinex-derivatives","SOLF0:USTF0",1759331938433,7.33,219.56,219.55,0.21498]
["bitfinex-derivatives","SOLF0:USTF0",1759331940330,63.693,219.67,219.55,0.21498]
["bitfinex-derivatives","SOLF0:USTF0",1759331940536,2.04178651,219.64,219.56,2.04178651]
["bitfinex-derivatives","SOLF0:USTF0",1759331940723,7.33,219.63,219.56,2.04178651]
["bitfinex-derivatives","SOLF0:USTF0",1759331941129,7.33,219.63,219.58,2.04178651]
["bitfinex-derivatives","SOLF0:USTF0",1759331941336,9.37178651,219.68,219.6,2.04178651]
["bitfinex-derivatives","SOLF0:USTF0",1759331941535,3.13718164,219.67,219.62,2.04178651]
["bitfinex-derivatives","SOLF0:USTF0",1759331941831,7.33,219.69,219.62,2.04178651]
["bitfinex-derivatives","SOLF0:USTF0",1759331942228,10.46693095,219.69,219.62,2.04178651]
["bitfinex-derivatives","SOLF0:USTF0",1759331943030,7.33,219.69,219.62,2.04178651]
["bitfinex-derivatives","SOLF0:USTF0",1759331943847,4.0942,219.68,219.6,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1759331944145,7.33,219.67,219.61,2.04178651]
["bitfinex-derivatives","SOLF0:USTF0",1759331945741,7.33,219.67,219.63,2.04178651]
["bitfinex-derivatives","SOLF0:USTF0",1759331946041,7.33,219.67,219.63,8.78178651]
["bitfinex-derivatives","SOLF0:USTF0",1759331946248,10.46801767,219.69,219.63,2.04178651]
["bitfinex-derivatives","SOLF0:USTF0",1759331947249,10.46801767,219.69,219.6,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1759331947450,10.46801767,219.69,219.63,2.04178651]
["bitfinex-derivatives","SOLF0:USTF0",1759331948147,7.33,219.69,219.65,2.04178651]
["bitfinex-derivatives","SOLF0:USTF0",1759331948340,7.33,219.69,219.65,8.78178651]
["bitfinex-derivatives","SOLF0:USTF0",1759331948744,3.13824273,219.71,219.65,2.04178651]
["bitfinex-derivatives","SOLF0:USTF0",1759331948948,7.33,219.73,219.67,2.04178651]
["bitfinex-derivatives","SOLF0:USTF0",1759331950755,7.33,219.73,219.67,8.78178651]
["bitfinex-derivatives","SOLF0:USTF0",1759331951848,9.37178651,219.76,219.69,2.04178651]
["bitfinex-derivatives","SOLF0:USTF0",1759331952157,7.33,219.76,219.69,2.04178651]
["bitfinex-derivatives","SOLF0:USTF0",1759331952552,11.4229,219.76,219.69,2.04178651]
["bitfinex-derivatives","SOLF0:USTF0",1759331953152,4.0931,219.75,219.69,2.04178651]
["bitfinex-derivatives","SOLF0:USTF0",1759331954263,7.33,219.76,219.69,2.04178651]
["bitfinex-derivatives","SOLF0:USTF0",1759331955160,11.4229,219.76,219.69,2.04178651]
["bitfinex-derivatives","SOLF0:USTF0",1759331955357,7.33,219.76,219.73,2.04178651]
["bitfinex-derivatives","SOLF0:USTF0",1759331955656,4.96305056,219.83,219.75,2.04178651]
["bitfinex-derivatives","SOLF0:USTF0",1759331955657,3.13362657,219.8,219.75,2.04178651]
["bitfinex-derivatives","SOLF0:USTF0",1759331955962,7.33,219.79,219.75,8.78178651]
["bitfinex-derivatives","SOLF0:USTF0",1759331956351,3.13362657,219.81,219.75,2.04178651]
["bitfinex-derivatives","SOLF0:USTF0",1759331956352,7.22562657,219.81,219.75,2.04178651]
["bitfinex-derivatives","SOLF0:USTF0",1759331956556,7.33,219.8,219.75,2.04178651]
["bitfinex-derivatives","SOLF0:USTF0",1759331956761,7.33,219.81,219.75,2.04178651]
["bitfinex-derivatives","SOLF0:USTF0",1759331957057,7.33,219.81,219.74,2.04178651]
["bitfinex-derivatives","SOLF0:USTF0",1759331957560,4.0921,219.8,219.74,2.04178651]
["bitfinex-derivatives","SOLF0:USTF0",1759331961664,4.0923,219.79,219.74,2.04178651]
["bitfinex-derivatives","SOLF0:USTF0",1759331961866,7.25,219.78,219.74,2.04178651]
["bitfinex-derivatives","SOLF0:USTF0",1759331962256,11.3425,219.78,219.74,2.04178651]
["bitfinex-derivatives","SOLF0:USTF0",1759331962456,7.25,219.8,219.72,8.78178651]
["bitfinex-derivatives","SOLF0:USTF0",1759331963159,7.25,219.76,219.7,2.04178651]
["bitfinex-derivatives","SOLF0:USTF0",1759331963760,7.25,219.76,219.72,2.04178651]
["bitfinex-derivatives","SOLF0:USTF0",1759331963956,7.72,219.78,219.72,2.04178651]
["bitfinex-derivatives","SOLF0:USTF0",1759331964158,7.72,219.78,219.68,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759331964377,7.72,219.78,219.7,2.04178651]
["bitfinex-derivatives","SOLF0:USTF0",1759331964870,11.8132,219.74,219.7,2.04178651]
["bitfinex-derivatives","SOLF0:USTF0",1759331966874,7.72,219.73,219.7,2.04178651]
["bitfinex-derivatives","SOLF0:USTF0",1759331968266,6.13418651,219.78,219.7,2.04178651]
["bitfinex-derivatives","SOLF0:USTF0",1759331968468,7.72,219.77,219.72,8.78178651]
["bitfinex-derivatives","SOLF0:USTF0",1759331968675,7.72,219.77,219.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1759331969471,4.0924,219.78,219.72,2.04178651]
["bitfinex-derivatives","SOLF0:USTF0",1759331969670,11.8124,219.78,219.72,2.04178651]
["bitfinex-derivatives","SOLF0:USTF0",1759331969876,4.0927,219.76,219.72,2.04178651]
["bitfinex-derivatives","SOLF0:USTF0",1759331970175,7.72,219.75,219.71,2.04178651]
["bitfinex-derivatives","SOLF0:USTF0",1759331970476,7.72,219.78,219.71,2.04178651]
["bitfinex-derivatives","SOLF0:USTF0",1759331971174,4.0931,219.75,219.71,2.04178651]
["bitfinex-derivatives","SOLF0:USTF0",1759331971367,7.72,219.74,219.71,2.04178651]
["bitfinex-derivatives","SOLF0:USTF0",1759331971569,11.8131,219.75,219.69,8.78178651]
["bitfinex-derivatives","SOLF0:USTF0",1759331974170,7.72,219.75,219.69,8.78178651]
["bitfinex-derivatives","SOLF0:USTF0",1759331974972,4.0926,219.77,219.71,8.78178651]
["bitfinex-derivatives","SOLF0:USTF0",1759331975574,4.0928,219.76,219.71,8.78178651]
["bitfinex-derivatives","SOLF0:USTF0",1759331975775,7.72,219.75,219.71,8.78178651]
["bitfinex-derivatives","SOLF0:USTF0",1759331975973,7.72,219.75,219.71,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1759331976177,7.72,219.75,219.7,2.04178651]
["bitfinex-derivatives","SOLF0:USTF0",1759331976373,11.8128,219.76,219.7,2.04178651]
["bitfinex-derivatives","SOLF0:USTF0",1759331977678,7.72,219.76,219.72,2.04178651]
["bitfinex-derivatives","SOLF0:USTF0",1759331977977,7.72,219.76,219.72,8.78178651]
["bitfinex-derivatives","SOLF0:USTF0",1759331978378,11.8127,219.76,219.72,8.78178651]
["bitfinex-derivatives","SOLF0:USTF0",1759331978578,7.72,219.75,219.7,2.04178651]
["bitfinex-derivatives","SOLF0:USTF0",1759331978773,7.72,219.75,219.71,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1759331982676,4.0931,219.74,219.71,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1759331983879,7.72,219.75,219.71,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1759331987682,4.093,219.75,219.71,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1759331987885,7.72,219.74,219.7,8.78178651]
["bitfinex-derivatives","SOLF0:USTF0",1759331988185,7.72,219.74,219.71,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1759331992681,2.04178651,219.78,219.68,2.04178651]
["bitfinex-derivatives","SOLF0:USTF0",1759331992882,7.72,219.76,219.68,2.04178651]
["bitfinex-derivatives","SOLF0:USTF0",1759331993086,7.72,219.74,219.68,2.04178651]
["bitfinex-derivatives","SOLF0:USTF0",1759331993681,3.13469564,219.77,219.72,2.04178651]
["bitfinex-derivatives","SOLF0:USTF0",1759331993885,7.64,219.81,219.75,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1759331994184,7.64,219.79,219.75,2.04178651]
["bitfinex-derivatives","SOLF0:USTF0",1759331994383,10.77469564,219.78,219.75,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1759331994582,7.64,219.78,219.75,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1759331999389,7.64,219.85,219.77,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1759331999585,3.13647984,219.84,219.77,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1759331999885,3.13647984,219.83,219.77,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1759332000087,7.64,219.81,219.76,3.18579593]
["bitfinex-derivatives","SOLF0:USTF0",1759332000391,7.64,219.86,219.76,3.18579593]
["bitfinex-derivatives","SOLF0:USTF0",1759332000582,7.64,219.84,219.76,3.18579593]
["bitfinex-derivatives","SOLF0:USTF0",1759332000781,11.7318,219.82,219.76,3.18579593]
["bitfinex-derivatives","SOLF0:USTF0",1759332000985,7.64,219.8,219.76,9.92579593]
["bitfinex-derivatives","SOLF0:USTF0",1759332001186,63.6405,219.85,219.73,3.18579593]
["bitfinex-derivatives","SOLF0:USTF0",1759332001385,7.64,219.82,219.72,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1759332001582,7.64,219.8,219.72,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1759332001785,3.19847501,219.79,219.72,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1759332001992,7.64,219.8,219.72,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1759332002187,7.29002489,219.79,219.72,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1759332002491,4.0922,219.79,219.72,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1759332003284,4.0925,219.78,219.72,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1759332003490,7.64,219.78,219.7,3.18579593]
["bitfinex-derivatives","SOLF0:USTF0",1759332003691,7.64,219.76,219.7,3.18579593]
["bitfinex-derivatives","SOLF0:USTF0",1759332003996,7.64,219.76,219.7,9.92579593]
["bitfinex-derivatives","SOLF0:USTF0",1759332005592,11.7329,219.76,219.7,9.92579593]
["bitfinex-derivatives","SOLF0:USTF0",1759332005997,11.7329,219.76,219.7,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1759332006191,7.64,219.78,219.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1759332006391,7.64,219.76,219.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1759332006592,3.19506121,219.75,219.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1759332006901,11.7329,219.76,219.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1759332007095,4.0925,219.78,219.69,3.18579593]
["bitfinex-derivatives","SOLF0:USTF0",1759332007396,4.0925,219.78,219.7,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1759332007698,7.64,219.79,219.7,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1759332007899,3.19661601,219.78,219.7,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1759332008099,7.64,219.79,219.7,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1759332008300,3.19637335,219.78,219.7,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1759332008489,7.64,219.79,219.7,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1759332008693,3.1962655,219.78,219.71,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1759332008998,11.7323,219.79,219.72,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1759332009200,3.19636311,219.78,219.72,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1759332009400,11.7323,219.79,219.72,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1759332009596,3.19655898,219.78,219.72,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1759332009797,11.7323,219.79,219.72,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1759332010002,3.1962782,219.78,219.72,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1759332010197,11.7323,219.79,219.72,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1759332010394,3.19605642,219.78,219.72,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1759332010596,4.0925,219.78,219.72,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1759332010892,7.64,219.77,219.69,7.27979593]
["bitfinex-derivatives","SOLF0:USTF0",1759332011097,7.64,219.77,219.69,14.01979593]
["bitfinex-derivatives","SOLF0:USTF0",1759332011300,7.64,219.77,219.7,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759332011696,7.64,219.77,219.69,9.92579593]
["bitfinex-derivatives","SOLF0:USTF0",1759332011897,7.64,219.77,219.7,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1759332013299,7.64,219.77,219.7,109.2338]
["bitfinex-derivatives","SOLF0:USTF0",1759332014101,7.64,219.77,219.71,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1759332014296,7.64,219.77,219.71,115.9136]
["bitfinex-derivatives","SOLF0:USTF0",1759332015000,7.64,219.77,219.71,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1759332015205,11.7325,219.78,219.72,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1759332015500,7.64,219.78,219.72,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1759332016003,7.64,219.76,219.72,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1759332016207,7.64,219.76,219.7,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1759332016399,7.64,219.76,219.7,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1759332016592,11.7329,219.76,219.7,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1759332017093,7.64,219.76,219.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1759332017293,7.64,219.75,219.67,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1759332018412,7.64,219.74,219.67,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1759332018599,7.64,219.74,219.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1759332019406,4.0935,219.73,219.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1759332021206,11.4336,219.72,219.63,0.22807]
["bitfinex-derivatives","SOLF0:USTF0",1759332021395,3.20330656,219.71,219.64,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1759332021598,3.18579593,219.76,219.64,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1759332021903,4.0933,219.73,219.65,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1759332022204,3.20330889,219.72,219.65,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1759332022406,3.20330889,219.71,219.65,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1759332022594,7.34,219.74,219.65,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1759332022801,4.0936,219.72,219.65,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1759332023002,3.20278199,219.71,219.65,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1759332023203,4.0936,219.72,219.65,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1759332023699,7.34,219.74,219.63,89.76807]
["bitfinex-derivatives","SOLF0:USTF0",1759332023700,3.20211101,219.73,219.67,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759332023896,7.34,219.74,219.67,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759332024297,7.36,219.78,219.69,3.18579593]
["bitfinex-derivatives","SOLF0:USTF0",1759332024498,3.2026514,219.77,219.71,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759332024701,3.2026514,219.76,219.71,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759332024902,7.36,219.78,219.71,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759332025098,3.20287787,219.77,219.71,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759332025302,7.36,219.78,219.71,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759332025502,3.203014,219.77,219.71,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759332025700,3.20293171,219.76,219.71,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759332025903,7.36,219.8,219.69,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1759332026104,4.0929,219.76,219.69,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1759332026500,4.0929,219.76,219.69,118.53]
["bitfinex-derivatives","SOLF0:USTF0",1759332027008,7.36,219.75,219.69,118.53]
["bitfinex-derivatives","SOLF0:USTF0",1759332027608,7.36,219.8,219.72,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759332027809,3.20311983,219.79,219.72,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759332028015,7.36,219.8,219.72,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759332028211,3.20291892,219.79,219.72,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759332028408,7.36,219.8,219.72,10.8233]
["bitfinex-derivatives","SOLF0:USTF0",1759332028615,7.36,219.8,219.72,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759332028616,3.20317113,219.79,219.72,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759332028809,7.36,219.85,219.75,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759332029004,3.20361957,219.84,219.75,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759332029207,3.20361957,219.83,219.75,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759332029405,7.36,219.85,219.77,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1759332029609,3.20301858,219.84,219.77,10.8225]
["bitfinex-derivatives","SOLF0:USTF0",1759332029805,3.20301858,219.83,219.77,10.8225]
["bitfinex-derivatives","SOLF0:USTF0",1759332030014,7.36,219.85,219.77,10.8225]
["bitfinex-derivatives","SOLF0:USTF0",1759332030207,3.20243547,219.84,219.77,10.8225]
["bitfinex-derivatives","SOLF0:USTF0",1759332030407,7.36,219.85,219.77,10.8225]
["bitfinex-derivatives","SOLF0:USTF0",1759332030712,3.20148717,219.84,219.77,10.8225]
["bitfinex-derivatives","SOLF0:USTF0",1759332030915,7.36,219.85,219.77,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759332031212,3.23802667,219.84,219.77,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759332031412,11.4512,219.85,219.77,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759332031413,7.36,219.9,219.77,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759332031615,3.97763183,219.91,219.78,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759332031616,3.23751472,219.89,219.78,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759332031805,7.36,219.87,219.78,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759332032113,3.23751472,219.86,219.78,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759332032307,7.36,219.87,219.78,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759332032308,3.23751472,219.85,219.78,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759332032507,7.36,219.87,219.78,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759332032703,7.36,219.85,219.77,115.08579593]
["bitfinex-derivatives","SOLF0:USTF0",1759332032911,7.36,219.85,219.77,121.81579593]
["bitfinex-derivatives","SOLF0:USTF0",1759332033109,7.36,219.85,219.77,115.08579593]
["bitfinex-derivatives","SOLF0:USTF0",1759332033310,7.36,219.85,219.78,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759332034413,7.36,219.85,219.78,10.8222]
["bitfinex-derivatives","SOLF0:USTF0",1759332036105,7.36,219.85,219.78,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759332036608,7.36,219.85,219.79,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1759332036924,7.36,219.85,219.78,10.8222]
["bitfinex-derivatives","SOLF0:USTF0",1759332037213,7.36,219.85,219.79,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1759332039706,7.36,219.85,219.8,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759332039911,7.36,219.85,219.79,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1759332040419,7.36,219.85,219.79,118.51]
["bitfinex-derivatives","SOLF0:USTF0",1759332041326,7.36,219.87,219.8,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759332041915,10.59175068,219.87,219.8,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759332042316,11.4508,219.87,219.8,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759332043419,4.0908,219.87,219.8,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759332043623,7.36,219.85,219.75,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759332043824,7.36,219.84,219.75,118.49]
["bitfinex-derivatives","SOLF0:USTF0",1759332044122,7.36,219.82,219.75,118.49]
["bitfinex-derivatives","SOLF0:USTF0",1759332046023,7.36,219.82,219.75,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759332046219,7.36,219.82,219.76,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759332046416,7.36,219.82,219.75,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759332046618,7.36,219.82,219.76,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1759332047117,7.36,219.82,219.75,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759332048718,7.36,219.81,219.74,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759332049113,7.36,219.81,219.73,3.18579593]
["bitfinex-derivatives","SOLF0:USTF0",1759332049339,7.36,219.81,219.73,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759332050419,7.36,219.87,219.76,3.18579593]
["bitfinex-derivatives","SOLF0:USTF0",1759332050728,7.36,219.87,219.77,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759332050921,7.36,219.87,219.77,10.8224]
["bitfinex-derivatives","SOLF0:USTF0",1759332051223,7.36,219.87,219.78,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759332051421,7.36,219.87,219.79,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1759332052723,10.58877753,219.87,219.79,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1759332052921,7.36,219.87,219.79,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1759332053123,11.4508,219.87,219.79,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1759332053427,7.36,219.87,219.79,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1759332053931,10.58980289,219.87,219.79,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1759332054220,3.22980289,219.87,219.79,9.91579593]
["bitfinex-derivatives","SOLF0:USTF0",1759332054420,10.48579593,219.91,219.8,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759332054421,3.2303189,219.9,219.8,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759332055326,7.3,219.91,219.8,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759332056026,10.53021448,219.91,219.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759332056230,9.33756906,219.91,219.83,2.03756906]
["bitfinex-derivatives","SOLF0:USTF0",1759332057624,7.3,219.91,219.84,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759332057821,9.33756906,219.91,219.84,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759332058133,7.3,219.91,219.84,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759332058332,7.3,219.91,219.85,2.03756906]
["bitfinex-derivatives","SOLF0:USTF0",1759332058725,2.03756906,219.94,219.87,2.03756906]
["bitfinex-derivatives","SOLF0:USTF0",1759332059026,2.03756906,219.94,219.86,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759332059233,7.3,219.93,219.86,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759332061229,7.3,219.93,219.87,2.03756906]
["bitfinex-derivatives","SOLF0:USTF0",1759332061439,7.3,219.99,219.88,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759332061627,7.3,219.97,219.88,60.89]
["bitfinex-derivatives","SOLF0:USTF0",1759332061830,7.3,219.97,219.9,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759332062027,7.3,219.97,219.91,2.03756906]
["bitfinex-derivatives","SOLF0:USTF0",1759332062734,3.20760466,219.98,219.91,2.03756906]
["bitfinex-derivatives","SOLF0:USTF0",1759332062932,5.24517372,219.99,219.91,2.03756906]
["bitfinex-derivatives","SOLF0:USTF0",1759332063128,3.20760466,219.99,219.91,2.03756906]
["bitfinex-derivatives","SOLF0:USTF0",1759332063333,7.3,220.0,219.92,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759332063531,9.33756906,220.0,219.92,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759332063833,3.20760466,219.99,219.92,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759332065436,2.03756906,219.99,219.92,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759332065737,3.20760466,219.99,219.92,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759332065932,12.54517372,220.0,219.92,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759332066137,3.20760466,219.99,219.92,8.76756906]
["bitfinex-derivatives","SOLF0:USTF0",1759332068528,9.33756906,219.98,219.92,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759332068733,9.33756906,219.98,219.9,2.03756906]
["bitfinex-derivatives","SOLF0:USTF0",1759332068932,3.20723519,219.97,219.9,2.03756906]
["bitfinex-derivatives","SOLF0:USTF0",1759332069731,3.20723519,219.97,219.88,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759332070032,3.20723519,219.97,219.89,2.03756906]
["bitfinex-derivatives","SOLF0:USTF0",1759332071034,7.3,219.96,219.89,2.03756906]
["bitfinex-derivatives","SOLF0:USTF0",1759332074747,9.33756906,219.96,219.88,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759332074938,2.03756906,219.94,219.88,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759332075238,9.33756906,219.94,219.88,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759332075434,9.33756906,219.94,219.83,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759332075639,7.3,219.91,219.85,2.03756906]
["bitfinex-derivatives","SOLF0:USTF0",1759332077540,7.3,219.91,219.83,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759332077742,7.3,219.91,219.85,2.03756906]
["bitfinex-derivatives","SOLF0:USTF0",1759332079543,11.39,219.91,219.85,2.03756906]
["bitfinex-derivatives","SOLF0:USTF0",1759332081252,7.3,219.91,219.85,2.03756906]
["bitfinex-derivatives","SOLF0:USTF0",1759332082155,7.72,219.96,219.9,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1759332082452,7.72,219.99,219.91,8.75756906]
["bitfinex-derivatives","SOLF0:USTF0",1759332082654,3.20783479,219.98,219.91,8.75756906]
["bitfinex-derivatives","SOLF0:USTF0",1759332082846,10.92783479,219.97,219.91,8.75756906]
["bitfinex-derivatives","SOLF0:USTF0",1759332083051,7.72,219.95,219.91,8.75756906]
["bitfinex-derivatives","SOLF0:USTF0",1759332083747,3.20843938,219.98,219.91,2.03756906]
["bitfinex-derivatives","SOLF0:USTF0",1759332083947,10.82843938,219.97,219.91,2.03756906]
["bitfinex-derivatives","SOLF0:USTF0",1759332084148,7.62,219.95,219.91,12.84756906]
["bitfinex-derivatives","SOLF0:USTF0",1759332084950,3.2085373,219.97,219.91,6.12756906]
["bitfinex-derivatives","SOLF0:USTF0",1759332085346,7.62,219.98,219.91,2.03756906]
["bitfinex-derivatives","SOLF0:USTF0",1759332085850,10.8285373,219.98,219.91,2.03756906]
["bitfinex-derivatives","SOLF0:USTF0",1759332086051,3.2085373,219.97,219.91,2.03756906]
["bitfinex-derivatives","SOLF0:USTF0",1759332086247,7.62,219.98,219.9,8.75756906]
["bitfinex-derivatives","SOLF0:USTF0",1759332086448,10.8285373,219.98,219.9,8.75756906]
["bitfinex-derivatives","SOLF0:USTF0",1759332086652,3.2085373,219.97,219.9,8.75756906]
["bitfinex-derivatives","SOLF0:USTF0",1759332086850,7.62,219.98,219.9,8.75756906]
["bitfinex-derivatives","SOLF0:USTF0",1759332087051,10.8285373,219.98,219.9,8.75756906]
["bitfinex-derivatives","SOLF0:USTF0",1759332087353,3.2085373,219.97,219.9,8.75756906]
["bitfinex-derivatives","SOLF0:USTF0",1759332087552,7.62,219.98,219.9,8.75756906]
["bitfinex-derivatives","SOLF0:USTF0",1759332089557,7.62,219.98,219.91,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1759332091147,10.81932018,219.98,219.92,8.75756906]
["bitfinex-derivatives","SOLF0:USTF0",1759332091351,7.62,219.98,219.92,8.75756906]
["bitfinex-derivatives","SOLF0:USTF0",1759332092057,3.19986743,219.99,219.93,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1759332092256,3.19986743,220.01,219.93,8.75756906]
["bitfinex-derivatives","SOLF0:USTF0",1759332092459,3.19986743,220.01,219.95,2.03756906]
["bitfinex-derivatives","SOLF0:USTF0",1759332092661,3.19986743,220.01,219.96,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1759332092858,7.62,220.01,219.97,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1759332093256,10.81986743,220.02,219.96,12.84656906]
["bitfinex-derivatives","SOLF0:USTF0",1759332093457,7.62,220.0,219.96,12.84656906]
["bitfinex-derivatives","SOLF0:USTF0",1759332093658,3.20204981,220.0,219.93,10.8095]
["bitfinex-derivatives","SOLF0:USTF0",1759332093852,3.20204981,220.01,219.94,2.03756906]
["bitfinex-derivatives","SOLF0:USTF0",1759332094054,3.20204981,220.0,219.94,2.03756906]
["bitfinex-derivatives","SOLF0:USTF0",1759332094362,7.62,220.0,219.93,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1759332094559,10.82204981,220.0,219.93,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1759332094861,3.20204981,219.99,219.93,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1759332095259,10.82204981,219.98,219.9,8.75756906]
["bitfinex-derivatives","SOLF0:USTF0",1759332095556,7.62,219.96,219.9,8.75756906]
["bitfinex-derivatives","SOLF0:USTF0",1759332095757,10.82204981,219.96,219.9,8.75756906]
["bitfinex-derivatives","SOLF0:USTF0",1759332095953,7.62,219.94,219.9,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1759332096157,10.82606243,219.96,219.89,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1759332096362,10.82606243,219.95,219.9,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1759332096564,7.62,219.93,219.9,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1759332097265,7.62,219.94,219.84,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1759332097565,3.2060097,219.93,219.84,8.75756906]
["bitfinex-derivatives","SOLF0:USTF0",1759332097751,3.2060097,219.92,219.84,8.75756906]
["bitfinex-derivatives","SOLF0:USTF0",1759332097956,3.2060097,219.91,219.84,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1759332098156,3.20667421,219.9,219.84,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1759332098456,3.20667421,219.91,219.84,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1759332098655,7.62,219.92,219.84,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1759332098856,3.20759401,219.91,219.84,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1759332099056,7.62,219.92,219.84,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1759332099262,3.20871463,219.91,219.84,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1759332099456,3.20871463,219.9,219.84,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1759332099657,3.20871463,219.91,219.85,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1759332099863,3.20871463,219.9,219.85,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1759332100060,7.62,219.91,219.85,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1759332100264,7.62,219.89,219.85,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1759332100662,7.62,219.91,219.83,2.03756906]
["bitfinex-derivatives","SOLF0:USTF0",1759332100864,7.62,219.89,219.82,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1759332101860,7.62,219.89,219.81,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1759332102667,9.65756906,219.89,219.82,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1759332103264,7.62,219.87,219.82,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1759332103467,7.62,219.88,219.82,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1759332103868,7.62,219.91,219.84,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1759332104063,3.20943501,219.9,219.82,8.75756906]
["bitfinex-derivatives","SOLF0:USTF0",1759332104369,3.20943501,219.89,219.83,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1759332104566,3.20943501,219.9,219.83,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1759332104769,3.20943501,219.89,219.83,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1759332105064,3.20943501,219.88,219.83,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1759332105263,3.20943501,219.89,219.83,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1759332105469,3.20943501,219.88,219.83,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1759332105669,7.62,219.86,219.83,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1759332105865,9.65756906,219.88,219.8,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1759332106170,3.20426657,219.87,219.79,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1759332106466,3.20426657,219.86,219.79,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1759332106668,3.20426657,219.87,219.79,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1759332106861,3.20426657,219.86,219.79,113.87756906]
["bitfinex-derivatives","SOLF0:USTF0",1759332107066,3.20426657,219.87,219.79,113.87756906]
["bitfinex-derivatives","SOLF0:USTF0",1759332107665,3.20426657,219.86,219.81,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1759332107857,7.62,219.85,219.81,10.8117]
["bitfinex-derivatives","SOLF0:USTF0",1759332108264,10.82113618,219.87,219.81,10.8117]
["bitfinex-derivatives","SOLF0:USTF0",1759332108465,7.62,219.85,219.81,10.8117]
["bitfinex-derivatives","SOLF0:USTF0",1759332108769,7.62,219.85,219.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1759332109466,7.62,219.85,219.81,10.8117]
["bitfinex-derivatives","SOLF0:USTF0",1759332109869,7.62,219.85,219.81,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1759332110068,10.82013223,219.87,219.81,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1759332110971,7.62,219.86,219.79,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1759332111173,7.62,219.84,219.79,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1759332111471,7.62,219.84,219.77,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1759332111666,2.03756906,219.82,219.76,0.25779]
["bitfinex-derivatives","SOLF0:USTF0",1759332111865,7.62,219.81,219.76,0.25779]
["bitfinex-derivatives","SOLF0:USTF0",1759332112060,5.23097091,219.82,219.76,0.25779]
["bitfinex-derivatives","SOLF0:USTF0",1759332112266,2.03756906,219.82,219.76,0.25779]
["bitfinex-derivatives","SOLF0:USTF0",1759332112461,7.62,219.81,219.76,0.25779]
["bitfinex-derivatives","SOLF0:USTF0",1759332112665,4.092,219.81,219.76,0.25779]
["bitfinex-derivatives","SOLF0:USTF0",1759332112870,7.62,219.8,219.76,0.25779]
["bitfinex-derivatives","SOLF0:USTF0",1759332113273,7.62,219.86,219.78,2.03756906]
["bitfinex-derivatives","SOLF0:USTF0",1759332113471,7.62,219.86,219.82,2.03756906]
["bitfinex-derivatives","SOLF0:USTF0",1759332113678,3.19074922,219.88,219.85,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1759332113971,7.87,219.88,219.85,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1759332114172,7.87,219.89,219.85,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1759332114375,7.87,219.88,219.85,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1759332114565,7.87,219.89,219.85,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1759332114765,11.06074922,219.9,219.83,10.8115]
["bitfinex-derivatives","SOLF0:USTF0",1759332114975,3.19074922,219.89,219.83,10.8115]
["bitfinex-derivatives","SOLF0:USTF0",1759332115472,3.19074922,219.89,219.83,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1759332115673,3.19074922,219.89,219.81,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1759332115873,7.28134922,219.89,219.8,2.03756906]
["bitfinex-derivatives","SOLF0:USTF0",1759332116769,3.19074922,219.89,219.83,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1759332118076,7.87,219.89,219.83,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1759332118277,11.06074922,219.89,219.83,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1759332120274,7.87,219.88,219.84,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1759332120478,7.87,219.88,219.84,10.8112]
["bitfinex-derivatives","SOLF0:USTF0",1759332120681,7.87,219.88,219.81,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1759332120977,3.19074922,219.91,219.84,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1759332121372,3.19074922,219.91,219.84,10.8113]
["bitfinex-derivatives","SOLF0:USTF0",1759332121573,7.87,219.9,219.84,10.8113]
["bitfinex-derivatives","SOLF0:USTF0",1759332122180,7.87,219.9,219.85,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1759332122679,3.19074922,219.91,219.85,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1759332122880,7.87,219.91,219.85,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1759332123179,11.06074922,219.91,219.85,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1759332125580,11.06074922,219.91,219.84,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1759332126379,11.06074922,219.9,219.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1759332126582,7.87,219.88,219.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1759332126783,7.87,219.88,219.83,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1759332126986,7.87,219.88,219.84,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1759332127376,3.17252365,219.9,219.84,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1759332127671,7.87,219.91,219.84,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1759332128283,11.04252365,219.91,219.84,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1759332128483,7.87,219.91,219.84,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1759332128783,4.0894,219.95,219.84,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1759332128784,3.17052456,219.94,219.84,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1759332129179,11.04052456,219.95,219.85,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1759332129476,3.17052456,219.94,219.85,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1759332129676,7.87,219.95,219.85,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1759332130784,7.87,219.95,219.89,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1759332131087,11.04052456,219.95,219.89,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1759332132681,7.87,219.94,219.87,10.8107]
["bitfinex-derivatives","SOLF0:USTF0",1759332132878,7.87,219.94,219.87,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1759332133280,7.87,219.94,219.88,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1759332134287,11.04052456,219.94,219.88,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1759332136486,11.04052456,219.94,219.89,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1759332136686,7.87,219.93,219.89,10.8103]
["bitfinex-derivatives","SOLF0:USTF0",1759332137782,7.87,219.93,219.87,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1759332137988,11.04052456,219.93,219.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1759332138184,3.18427975,219.96,219.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1759332138185,7.87,219.91,219.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1759332139180,11.04052456,219.91,219.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1759332139486,3.17052456,219.9,219.87,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1759332139790,11.04052456,219.91,219.87,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1759332140084,3.17052456,219.9,219.85,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759332140290,3.17052456,219.91,219.85,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759332140486,3.17052456,219.91,219.79,3.18427975]
["bitfinex-derivatives","SOLF0:USTF0",1759332140487,3.17052456,219.9,219.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759332140690,3.17052456,219.91,219.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759332140889,3.17052456,219.9,219.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759332141185,3.17052456,219.91,219.83,63.645]
["bitfinex-derivatives","SOLF0:USTF0",1759332141490,3.17052456,219.9,219.84,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759332141679,3.17052456,219.91,219.84,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759332141883,3.17052456,219.9,219.84,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759332142188,3.17052456,219.91,219.84,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759332142490,3.17052456,219.9,219.84,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759332142788,10.51052456,219.91,219.88,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1759332142990,3.17052456,219.9,219.88,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1759332143192,3.17052456,219.89,219.88,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1759332143392,7.34,219.89,219.88,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1759332143590,10.51052456,219.89,219.86,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1759332143892,7.64,219.91,219.84,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759332144094,3.17878018,219.9,219.84,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759332144287,3.17878018,219.9,219.81,63.6513]
["bitfinex-derivatives","SOLF0:USTF0",1759332144288,10.81878018,219.89,219.85,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759332144494,7.64,219.89,219.85,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759332145187,10.81862144,219.88,219.84,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1759332145392,7.64,219.91,219.84,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1759332145587,7.64,219.89,219.84,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1759332145790,7.64,219.87,219.76,6.98779]
["bitfinex-derivatives","SOLF0:USTF0",1759332145991,7.64,219.85,219.76,6.98779]
["bitfinex-derivatives","SOLF0:USTF0",1759332146194,3.17919197,219.84,219.76,6.98779]
["bitfinex-derivatives","SOLF0:USTF0",1759332146585,3.17919197,219.84,219.79,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1759332146989,3.17919197,219.84,219.8,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759332147396,3.17919197,219.84,219.79,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1759332147593,3.17919197,219.84,219.8,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759332148193,10.81919197,219.83,219.77,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1759332148395,7.64,219.83,219.76,6.98779]
["bitfinex-derivatives","SOLF0:USTF0",1759332149297,10.81749042,219.83,219.77,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759332149594,7.64,219.83,219.77,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759332149991,7.64,219.83,219.79,10.8222]
["bitfinex-derivatives","SOLF0:USTF0",1759332150192,3.17583807,219.83,219.8,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759332150393,7.64,219.84,219.8,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759332150595,3.17583807,219.83,219.8,10.8219]
["bitfinex-derivatives","SOLF0:USTF0",1759332150896,10.81583807,219.83,219.8,10.8219]
["bitfinex-derivatives","SOLF0:USTF0",1759332151095,36.18,219.89,219.76,0.25779]
["bitfinex-derivatives","SOLF0:USTF0",1759332151297,7.64,219.8,219.76,0.25779]
["bitfinex-derivatives","SOLF0:USTF0",1759332151492,10.82427975,219.78,219.76,0.07528]
["bitfinex-derivatives","SOLF0:USTF0",1759332151687,10.81364665,219.77,219.76,0.07528]
["bitfinex-derivatives","SOLF0:USTF0",1759332154194,7.64,219.74,219.67,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1759332154594,3.1683026,219.74,219.69,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1759332154798,7.64,219.76,219.69,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1759332156102,11.7328,219.76,219.66,10.8945]
["bitfinex-derivatives","SOLF0:USTF0",1759332156296,7.64,219.75,219.66,10.8945]
["bitfinex-derivatives","SOLF0:USTF0",1759332156697,7.64,219.74,219.66,10.8945]
["bitfinex-derivatives","SOLF0:USTF0",1759332156903,7.64,219.73,219.66,10.8945]
["bitfinex-derivatives","SOLF0:USTF0",1759332157395,7.27747975,219.75,219.68,10.8943]
["bitfinex-derivatives","SOLF0:USTF0",1759332157396,7.64,219.74,219.68,10.8943]
["bitfinex-derivatives","SOLF0:USTF0",1759332162202,7.64,219.74,219.68,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1759332163196,7.64,219.78,219.67,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1759332163402,7.64,219.78,219.69,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1759332163903,7.64,219.78,219.71,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1759332164604,7.64,219.78,219.72,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1759332166203,7.64,219.78,219.7,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1759332166808,7.64,219.79,219.69,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1759332168105,7.64,219.77,219.69,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1759332169112,7.64,219.77,219.73,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1759332169411,4.0924,219.79,219.73,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1759332170310,7.64,219.81,219.73,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1759332171011,11.7312,219.85,219.73,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1759332171615,11.7312,219.85,219.77,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1759332171816,11.7312,219.85,219.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1759332172016,7.64,219.85,219.79,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1759332172415,7.64,219.85,219.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1759332173021,7.64,219.82,219.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1759332174725,7.64,219.82,219.76,10.8926]
["bitfinex-derivatives","SOLF0:USTF0",1759332179931,7.64,219.82,219.77,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1759332180134,7.83,219.83,219.77,10.9025]
["bitfinex-derivatives","SOLF0:USTF0",1759332181428,7.83,219.81,219.73,2.03915543]
["bitfinex-derivatives","SOLF0:USTF0",1759332182134,7.83,219.81,219.74,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1759332182431,7.83,219.81,219.75,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1759332182627,7.83,219.81,219.77,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1759332182827,7.83,219.81,219.76,2.03915543]
["bitfinex-derivatives","SOLF0:USTF0",1759332183028,7.83,219.81,219.78,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1759332183637,7.83,219.8,219.74,10.9031]
["bitfinex-derivatives","SOLF0:USTF0",1759332184029,7.83,219.8,219.74,8.84915543]
["bitfinex-derivatives","SOLF0:USTF0",1759332184426,7.83,219.8,219.76,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1759332184633,11.9215,219.83,219.76,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1759332184933,7.83,219.83,219.76,8.84915543]
["bitfinex-derivatives","SOLF0:USTF0",1759332185731,7.83,219.83,219.77,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1759332187035,7.83,219.83,219.78,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1759332187235,7.83,219.84,219.78,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1759332187441,7.83,219.84,219.78,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1759332188535,7.83,219.84,219.8,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1759332188938,7.83,219.84,219.8,10.9019]
["bitfinex-derivatives","SOLF0:USTF0",1759332189240,7.83,219.84,219.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1759332189940,7.83,219.84,219.81,10.9017]
["bitfinex-derivatives","SOLF0:USTF0",1759332190139,7.83,219.87,219.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1759332190842,7.83,219.87,219.83,10.9014]
["bitfinex-derivatives","SOLF0:USTF0",1759332191242,7.83,219.87,219.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1759332191543,3.1745017,219.88,219.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1759332191841,7.83,219.87,219.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1759332192442,7.83,219.87,219.83,10.9014]
["bitfinex-derivatives","SOLF0:USTF0",1759332192745,3.1745017,219.88,219.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1759332192940,3.1745017,219.9,219.83,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1759332193242,7.83,219.89,219.83,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1759332193440,11.0045017,219.89,219.83,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1759332195844,3.1745017,219.89,219.85,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1759332196145,3.1745017,219.91,219.84,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1759332196346,11.0045017,219.92,219.85,2.03915543]
["bitfinex-derivatives","SOLF0:USTF0",1759332196647,7.83,219.92,219.88,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1759332199539,7.83,219.92,219.89,10.9004]
["bitfinex-derivatives","SOLF0:USTF0",1759332199744,2.03915543,219.95,219.89,10.9004]
["bitfinex-derivatives","SOLF0:USTF0",1759332199745,7.89,219.95,219.89,10.9004]
["bitfinex-derivatives","SOLF0:USTF0",1759332199937,11.05447402,219.95,219.89,10.9004]
["bitfinex-derivatives","SOLF0:USTF0",1759332202144,11.05447402,219.95,219.89,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1759332202449,331.1,220.02,219.9,2.03915543]
["bitfinex-derivatives","SOLF0:USTF0",1759332202450,7.89,219.96,219.9,2.03915543]
["bitfinex-derivatives","SOLF0:USTF0",1759332202843,7.89,219.96,219.93,10.8995]
["bitfinex-derivatives","SOLF0:USTF0",1759332203443,10.50379445,219.99,219.93,10.8995]
["bitfinex-derivatives","SOLF0:USTF0",1759332204952,7.34,220.06,219.96,2.03915543]
["bitfinex-derivatives","SOLF0:USTF0",1759332205247,52.3,220.06,219.98,2.03915543]
["bitfinex-derivatives","SOLF0:USTF0",1759332205449,3.16235934,220.05,219.98,2.03915543]
["bitfinex-derivatives","SOLF0:USTF0",1759332206049,4.0876,220.04,219.98,2.03915543]
["bitfinex-derivatives","SOLF0:USTF0",1759332209253,3.16235934,220.05,219.98,2.03915543]
["bitfinex-derivatives","SOLF0:USTF0",1759332209453,7.34,220.05,219.98,2.03915543]
["bitfinex-derivatives","SOLF0:USTF0",1759332209651,10.50235934,220.05,219.98,2.03915543]
["bitfinex-derivatives","SOLF0:USTF0",1759332209848,7.34,220.05,219.98,2.03915543]
["bitfinex-derivatives","SOLF0:USTF0",1759332210052,11.4275,220.05,219.98,2.03915543]
["bitfinex-derivatives","SOLF0:USTF0",1759332211349,3.18914705,220.04,219.98,2.03915543]
["bitfinex-derivatives","SOLF0:USTF0",1759332211750,11.4275,220.05,219.98,2.03915543]
["bitfinex-derivatives","SOLF0:USTF0",1759332212754,11.4275,220.05,219.98,8.84915543]
["bitfinex-derivatives","SOLF0:USTF0",1759332213448,3.18917177,220.04,219.98,8.84915543]
["bitfinex-derivatives","SOLF0:USTF0",1759332219255,7.34,220.05,220.01,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1759332219457,7.34,220.05,220.0,2.03915543]
["bitfinex-derivatives","SOLF0:USTF0",1759332219653,10.52797535,220.08,220.01,12.93725543]
["bitfinex-derivatives","SOLF0:USTF0",1759332220357,3.18797535,220.07,220.01,12.93725543]
["bitfinex-derivatives","SOLF0:USTF0",1759332220558,7.34,220.08,220.01,12.93725543]
["bitfinex-derivatives","SOLF0:USTF0",1759332220961,10.52797535,220.08,220.01,12.93725543]
["bitfinex-derivatives","SOLF0:USTF0",1759332221562,3.18797535,220.07,220.01,12.93725543]
["bitfinex-derivatives","SOLF0:USTF0",1759332221860,10.52797535,220.08,220.01,12.93725543]
["bitfinex-derivatives","SOLF0:USTF0",1759332225864,10.52797535,220.08,220.03,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1759332226257,7.34,220.08,220.04,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1759332229565,7.34,220.08,220.03,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1759332230060,7.34,220.08,220.04,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1759332230259,7.34,220.08,220.02,2.03915543]
["bitfinex-derivatives","SOLF0:USTF0",1759332230462,10.52726557,220.08,220.02,2.03915543]
["bitfinex-derivatives","SOLF0:USTF0",1759332230661,7.34,220.06,219.98,10.8985]
["bitfinex-derivatives","SOLF0:USTF0",1759332230860,7.34,220.06,220.02,2.03915543]
["bitfinex-derivatives","SOLF0:USTF0",1759332231064,7.34,220.05,220.02,2.03915543]
["bitfinex-derivatives","SOLF0:USTF0",1759332231463,7.34,220.04,219.98,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1759332231664,7.34,220.04,219.98,8.84915543]
["bitfinex-derivatives","SOLF0:USTF0",1759332231964,10.53300125,220.04,219.98,8.84915543]
["bitfinex-derivatives","SOLF0:USTF0",1759332232164,10.53300125,220.04,219.98,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1759332232766,10.53300125,220.04,219.97,2.03915543]
["bitfinex-derivatives","SOLF0:USTF0",1759332234663,5.23215668,220.03,219.95,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1759332234870,7.65,220.02,219.95,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1759332235168,10.84300125,220.02,219.95,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1759332235765,7.65,220.0,219.93,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1759332235972,7.65,219.98,219.91,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1759332236170,10.84300125,219.98,219.91,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1759332236471,3.19300125,219.97,219.91,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1759332236872,7.65,219.95,219.91,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1759332237771,7.65,219.95,219.9,2.03915543]
["bitfinex-derivatives","SOLF0:USTF0",1759332237973,10.84300125,219.95,219.91,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1759332238163,7.65,219.95,219.91,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1759332238767,10.85072727,219.95,219.91,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1759332238966,7.65,219.97,219.91,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1759332239172,3.20165057,219.96,219.91,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1759332239365,7.65,219.95,219.91,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1759332239566,3.20165057,219.96,219.91,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1759332239767,7.65,219.95,219.91,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1759332240376,3.20165057,219.96,219.91,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1759332240565,3.20165057,219.95,219.93,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1759332240771,7.65,219.96,219.93,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1759332240968,3.20165057,219.95,219.93,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1759332242269,10.85165057,219.95,219.91,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1759332242475,7.65,219.95,219.92,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1759332243270,7.65,219.95,219.89,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1759332243475,10.85152811,219.95,219.88,9.99167899]
["bitfinex-derivatives","SOLF0:USTF0",1759332243672,3.20152811,219.94,219.88,9.99167899]
["bitfinex-derivatives","SOLF0:USTF0",1759332243877,7.65,219.93,219.88,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1759332244076,7.65,219.92,219.88,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1759332244377,63.6012,219.99,219.85,9.99167899]
["bitfinex-derivatives","SOLF0:USTF0",1759332244575,4.0897,219.94,219.86,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1759332244775,10.85211473,219.93,219.86,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1759332245674,0.79099898,220.14,220.0,63.5974]
["bitfinex-derivatives","SOLF0:USTF0",1759332245975,0.79099898,220.14,220.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759332246768,0.79099898,220.14,219.99,3.18167899]
["bitfinex-derivatives","SOLF0:USTF0",1759332246967,3.97267797,220.14,219.99,3.18167899]
["bitfinex-derivatives","SOLF0:USTF0",1759332247171,3.97267797,220.14,219.99,0.91031866]
["bitfinex-derivatives","SOLF0:USTF0",1759332247371,4.0863,220.12,219.99,0.91031866]
["bitfinex-derivatives","SOLF0:USTF0",1759332247572,7.65,220.11,219.99,0.91031866]
["bitfinex-derivatives","SOLF0:USTF0",1759332247766,52.81,220.11,219.99,0.91031866]
["bitfinex-derivatives","SOLF0:USTF0",1759332248278,7.65,220.09,219.99,0.91031866]
["bitfinex-derivatives","SOLF0:USTF0",1759332248778,4.087,220.08,219.99,0.91031866]
["bitfinex-derivatives","SOLF0:USTF0",1759332249073,7.65,220.07,219.95,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1759332249279,7.65,220.07,219.97,3.18167899]
["bitfinex-derivatives","SOLF0:USTF0",1759332251386,7.65,220.05,219.97,3.18167899]
["bitfinex-derivatives","SOLF0:USTF0",1759332254182,7.65,220.05,219.94,11.3894]
["bitfinex-derivatives","SOLF0:USTF0",1759332254386,7.65,220.05,219.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759332256382,7.65,220.05,219.97,10.48167899]
["bitfinex-derivatives","SOLF0:USTF0",1759332258078,10.82618903,220.05,219.97,10.48167899]
["bitfinex-derivatives","SOLF0:USTF0",1759332258282,3.17618903,220.04,219.97,10.48167899]
["bitfinex-derivatives","SOLF0:USTF0",1759332258784,7.65,220.05,219.97,10.48167899]
["bitfinex-derivatives","SOLF0:USTF0",1759332259285,10.82618903,220.05,219.97,10.48167899]
["bitfinex-derivatives","SOLF0:USTF0",1759332259479,3.17618903,220.04,219.97,10.48167899]
["bitfinex-derivatives","SOLF0:USTF0",1759332259976,7.65,220.05,219.97,10.48167899]
["bitfinex-derivatives","SOLF0:USTF0",1759332260381,10.82618903,220.05,219.97,10.48167899]
["bitfinex-derivatives","SOLF0:USTF0",1759332260575,3.17618903,220.04,219.97,10.48167899]
["bitfinex-derivatives","SOLF0:USTF0",1759332260778,7.65,220.05,219.97,10.48167899]
["bitfinex-derivatives","SOLF0:USTF0",1759332260983,7.65,220.05,219.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759332261185,10.82618903,220.05,219.98,3.18167899]
["bitfinex-derivatives","SOLF0:USTF0",1759332261383,3.17618903,220.04,219.98,3.18167899]
["bitfinex-derivatives","SOLF0:USTF0",1759332261783,7.65,220.05,219.98,3.18167899]
["bitfinex-derivatives","SOLF0:USTF0",1759332261984,7.65,220.05,219.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759332262181,10.82618903,220.05,219.97,10.48167899]
["bitfinex-derivatives","SOLF0:USTF0",1759332262381,3.17618903,220.04,219.97,10.48167899]
["bitfinex-derivatives","SOLF0:USTF0",1759332262886,7.65,220.05,219.97,10.48167899]
["bitfinex-derivatives","SOLF0:USTF0",1759332263285,10.82618903,220.05,219.97,10.48167899]
["bitfinex-derivatives","SOLF0:USTF0",1759332263475,3.17618903,220.04,219.97,10.48167899]
["bitfinex-derivatives","SOLF0:USTF0",1759332263676,7.65,220.05,219.97,10.48167899]
["bitfinex-derivatives","SOLF0:USTF0",1759332264080,10.82618903,220.05,219.97,10.48167899]
["bitfinex-derivatives","SOLF0:USTF0",1759332264284,3.17618903,220.04,219.98,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1759332264781,3.17618903,220.04,219.97,10.48167899]
["bitfinex-derivatives","SOLF0:USTF0",1759332264986,7.65,220.05,219.97,10.48167899]
["bitfinex-derivatives","SOLF0:USTF0",1759332265186,10.82618903,220.05,219.97,10.48167899]
["bitfinex-derivatives","SOLF0:USTF0",1759332265381,10.82618903,220.05,219.97,11.3889]
["bitfinex-derivatives","SOLF0:USTF0",1759332265579,4.0879,220.03,219.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759332265784,7.69,220.02,219.93,3.18167899]
["bitfinex-derivatives","SOLF0:USTF0",1759332265983,10.86618903,220.02,219.94,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1759332266284,10.86618903,220.02,219.96,3.18167899]
["bitfinex-derivatives","SOLF0:USTF0",1759332266485,7.69,220.02,219.96,3.18167899]
["bitfinex-derivatives","SOLF0:USTF0",1759332267379,10.86607873,220.02,219.96,3.18167899]
["bitfinex-derivatives","SOLF0:USTF0",1759332267579,7.69,220.02,219.95,11.5391]
["bitfinex-derivatives","SOLF0:USTF0",1759332267785,7.69,220.02,219.95,14.72077899]
["bitfinex-derivatives","SOLF0:USTF0",1759332268186,7.69,220.02,219.95,11.5391]
["bitfinex-derivatives","SOLF0:USTF0",1759332268388,10.86573393,220.02,219.95,14.72077899]
["bitfinex-derivatives","SOLF0:USTF0",1759332268589,7.69,220.02,219.97,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1759332268789,7.69,220.02,219.97,11.5389]
["bitfinex-derivatives","SOLF0:USTF0",1759332268983,7.69,220.02,219.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759332269579,7.69,220.02,219.97,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1759332269786,7.69,220.05,219.98,10.63167899]
["bitfinex-derivatives","SOLF0:USTF0",1759332269986,10.86623123,220.05,219.98,10.63167899]
["bitfinex-derivatives","SOLF0:USTF0",1759332270391,10.86623123,220.05,219.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759332270590,3.17623123,220.04,219.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759332271290,10.86623123,220.05,220.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759332271594,10.86623123,220.04,220.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759332271892,3.17623123,220.03,220.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759332272093,7.69,220.04,220.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759332273296,10.86623123,220.04,220.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759332273492,3.17623123,220.03,220.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759332273889,7.69,220.04,220.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759332274596,7.69,220.04,220.0,3.18167899]
["bitfinex-derivatives","SOLF0:USTF0",1759332274893,7.69,220.08,220.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759332275093,3.18893965,220.07,220.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759332275293,3.18893965,220.06,220.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759332275489,3.18893965,220.07,220.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759332275693,3.18893965,220.06,220.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759332275892,10.87893965,220.07,220.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759332276088,3.18893965,220.06,220.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759332276292,3.18893965,220.1,220.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759332276491,3.18893965,220.09,220.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759332276693,3.18893965,220.09,219.98,63.6026]
["bitfinex-derivatives","SOLF0:USTF0",1759332276694,7.69,220.07,219.94,63.6143]
["bitfinex-derivatives","SOLF0:USTF0",1759332276898,3.18893965,220.06,219.97,3.18167899]
["bitfinex-derivatives","SOLF0:USTF0",1759332277097,3.18893965,220.06,219.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759332277300,3.18893965,220.06,220.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759332277500,10.87893965,220.07,220.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759332277700,3.18893965,220.06,220.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759332277897,7.69,220.07,220.0,11.5382]
["bitfinex-derivatives","SOLF0:USTF0",1759332278701,10.87893965,220.07,220.0,11.5382]
["bitfinex-derivatives","SOLF0:USTF0",1759332278901,3.18893965,220.06,220.0,11.5382]
["bitfinex-derivatives","SOLF0:USTF0",1759332279303,7.69,220.07,220.0,11.5382]
["bitfinex-derivatives","SOLF0:USTF0",1759332279699,10.87893965,220.07,220.0,11.5382]
["bitfinex-derivatives","SOLF0:USTF0",1759332279904,3.18893965,220.06,220.03,11.5378]
["bitfinex-derivatives","SOLF0:USTF0",1759332280108,7.69,220.1,220.03,11.5378]
["bitfinex-derivatives","SOLF0:USTF0",1759332280303,3.1888845,220.09,220.03,11.5378]
["bitfinex-derivatives","SOLF0:USTF0",1759332280606,7.69,220.07,220.01,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1759332280806,10.8788845,220.07,220.01,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1759332281005,3.1888845,220.06,220.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759332281410,7.69,220.07,220.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759332281808,3.1888845,220.06,220.01,11.5382]
["bitfinex-derivatives","SOLF0:USTF0",1759332282110,3.1888845,220.06,220.0,3.18167899]
["bitfinex-derivatives","SOLF0:USTF0",1759332282111,3.1888845,220.06,220.0,10.63167899]
["bitfinex-derivatives","SOLF0:USTF0",1759332282313,3.1888845,220.07,220.0,10.63167899]
["bitfinex-derivatives","SOLF0:USTF0",1759332282508,3.1888845,220.06,220.0,10.63167899]
["bitfinex-derivatives","SOLF0:USTF0",1759332282708,3.1888845,220.07,220.0,10.63167899]
["bitfinex-derivatives","SOLF0:USTF0",1759332282908,3.1888845,220.06,220.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759332283203,3.1888845,220.07,220.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759332283407,3.1888845,220.06,220.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759332283613,3.1888845,220.05,220.0,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1759332283812,3.1888845,220.07,220.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759332284013,3.1888845,220.06,220.0,11.5383]
["bitfinex-derivatives","SOLF0:USTF0",1759332284207,3.1888845,220.05,220.0,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1759332284404,3.1888845,220.07,220.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759332284608,3.1888845,220.06,220.0,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1759332284814,3.1888845,220.05,220.0,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1759332285012,3.1888845,220.07,220.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759332285212,3.1888845,220.06,220.0,11.5383]
["bitfinex-derivatives","SOLF0:USTF0",1759332285410,3.1888845,220.05,220.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759332285610,3.1888845,220.04,220.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759332285807,3.1888845,220.04,219.96,63.6084]
["bitfinex-derivatives","SOLF0:USTF0",1759332285808,7.69,220.06,219.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759332286011,7.69,220.04,219.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759332286314,7.69,220.02,219.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759332286504,7.69,220.0,219.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759332287314,3.19229663,219.99,219.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759332287814,3.19229663,219.98,219.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759332288010,10.88229663,219.98,219.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759332288216,3.19229663,219.97,219.9,11.5401]
["bitfinex-derivatives","SOLF0:USTF0",1759332288405,3.19229663,219.96,219.9,11.5401]
["bitfinex-derivatives","SOLF0:USTF0",1759332288610,3.19229663,219.95,219.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759332288916,3.19229663,219.97,219.9,11.5401]
["bitfinex-derivatives","SOLF0:USTF0",1759332289110,3.19229663,219.96,219.9,11.5401]
["bitfinex-derivatives","SOLF0:USTF0",1759332289313,3.19229663,219.95,219.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759332289507,3.19229663,219.97,219.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759332289716,3.19229663,219.96,219.9,11.5401]
["bitfinex-derivatives","SOLF0:USTF0",1759332289917,3.19229663,219.95,219.9,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1759332290111,3.19229663,219.97,219.9,11.5401]
["bitfinex-derivatives","SOLF0:USTF0",1759332290414,7.69,219.98,219.9,11.5401]
["bitfinex-derivatives","SOLF0:USTF0",1759332290415,3.19229663,219.96,219.9,11.5401]
["bitfinex-derivatives","SOLF0:USTF0",1759332290610,3.19229663,219.95,219.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759332290817,7.69,219.98,219.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759332291018,3.1945675,219.97,219.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759332291218,3.1945675,219.96,219.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759332291518,7.69,219.98,219.88,3.18167899]
["bitfinex-derivatives","SOLF0:USTF0",1759332291519,3.1945675,219.95,219.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759332291714,7.69,219.98,219.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759332291911,3.19471036,219.97,219.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759332292111,3.19471036,219.96,219.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759332292317,3.19471036,219.95,219.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759332292518,7.69,220.02,219.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759332292718,7.69,220.0,219.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759332292919,7.69,219.98,219.89,11.5403]
["bitfinex-derivatives","SOLF0:USTF0",1759332293119,3.19383216,219.97,219.89,11.5403]
["bitfinex-derivatives","SOLF0:USTF0",1759332293319,3.19383216,219.96,219.89,11.5403]
["bitfinex-derivatives","SOLF0:USTF0",1759332293519,3.19383216,219.95,219.89,11.5403]
["bitfinex-derivatives","SOLF0:USTF0",1759332293817,7.69,219.98,219.89,11.5403]
["bitfinex-derivatives","SOLF0:USTF0",1759332294019,3.19364212,219.97,219.89,11.5403]
["bitfinex-derivatives","SOLF0:USTF0",1759332294220,3.19364212,219.96,219.89,11.5403]
["bitfinex-derivatives","SOLF0:USTF0",1759332294421,3.19364212,219.95,219.89,11.5403]
["bitfinex-derivatives","SOLF0:USTF0",1759332294722,3.19364212,219.97,219.89,11.5403]
["bitfinex-derivatives","SOLF0:USTF0",1759332294915,3.19364212,219.96,219.89,11.5403]
["bitfinex-derivatives","SOLF0:USTF0",1759332295119,3.19364212,219.95,219.89,11.5403]
["bitfinex-derivatives","SOLF0:USTF0",1759332295318,3.19364212,219.97,219.89,11.5403]
["bitfinex-derivatives","SOLF0:USTF0",1759332295513,3.19364212,219.96,219.89,11.5403]
["bitfinex-derivatives","SOLF0:USTF0",1759332295717,3.19364212,219.95,219.89,11.5403]
["bitfinex-derivatives","SOLF0:USTF0",1759332295918,3.19364212,219.97,219.89,11.5403]
["bitfinex-derivatives","SOLF0:USTF0",1759332296119,3.19364212,219.96,219.89,11.5403]
["bitfinex-derivatives","SOLF0:USTF0",1759332296320,3.19364212,219.97,219.89,11.5403]
["bitfinex-derivatives","SOLF0:USTF0",1759332296520,3.19364212,219.96,219.89,11.5403]
["bitfinex-derivatives","SOLF0:USTF0",1759332296826,3.19364212,219.95,219.89,11.5403]
["bitfinex-derivatives","SOLF0:USTF0",1759332297021,3.19364212,219.97,219.89,11.5403]
["bitfinex-derivatives","SOLF0:USTF0",1759332297221,3.19364212,219.96,219.89,11.5403]
["bitfinex-derivatives","SOLF0:USTF0",1759332297419,3.19364212,219.97,219.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759332298014,3.19364212,220.0,219.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759332298220,3.19364212,219.99,219.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759332298520,3.19364212,219.98,219.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759332298817,3.19364212,220.0,219.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759332299021,3.19364212,219.99,219.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759332299220,3.19364212,220.01,219.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759332299440,3.19364212,220.0,219.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759332299617,3.19364212,219.99,219.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759332299819,3.19364212,220.01,219.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759332300123,3.19364212,220.0,219.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759332300320,3.19364212,219.99,219.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759332300627,3.19364212,219.98,219.92,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1759332300826,4.0885,220.0,219.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759332301119,10.65364212,219.99,219.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759332301321,3.19364212,219.98,219.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759332301523,3.19364212,219.97,219.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759332301723,3.19364212,219.98,219.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759332301928,3.19364212,219.97,219.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759332302123,3.19364212,219.98,219.91,3.18167899]
["bitfinex-derivatives","SOLF0:USTF0",1759332302328,3.19364212,220.02,219.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759332302624,63.6078,219.97,219.76,10.1540514]
["bitfinex-derivatives","SOLF0:USTF0",1759332302830,10.64167899,219.95,219.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759332303029,7.46,219.93,219.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759332303327,3.19364212,219.92,219.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759332304024,11.5497,219.93,219.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759332304225,3.19364212,219.92,219.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759332305024,13.5871,219.93,219.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759332305226,3.18647761,219.92,219.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759332305430,3.18583308,219.92,219.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759332306430,13.5871,219.93,219.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759332306626,7.46,219.93,219.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759332307125,7.46,219.93,219.85,11.9911]
["bitfinex-derivatives","SOLF0:USTF0",1759332308422,7.46,219.93,219.86,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1759332309029,7.46,219.93,219.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759332310632,7.46,219.93,219.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759332312031,2.0374,219.95,219.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759332312236,7.46,219.94,219.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759332312636,7.46,219.94,219.86,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1759332312934,7.46,219.94,219.87,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1759332313135,7.46,219.94,219.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759332313331,2.0374,219.98,219.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759332313538,7.46,219.97,219.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759332314336,2.0374,219.98,219.92,11.9898]
["bitfinex-derivatives","SOLF0:USTF0",1759332314640,9.4974,219.98,219.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759332315038,13.5863,219.98,219.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759332315337,9.4974,219.98,219.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759332315640,7.46,219.98,219.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759332318037,7.46,219.98,219.93,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1759332318243,7.46,220.0,219.93,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1759332318632,10.6480892,220.0,219.93,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1759332318836,3.1880892,219.99,219.93,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1759332319038,10.6480892,220.0,219.93,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1759332319740,10.6480892,220.0,219.91,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1759332320043,2.0374,219.93,219.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759332320250,7.46,219.94,219.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759332320543,9.4974,219.94,219.86,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1759332321547,7.46,219.94,219.87,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1759332322842,7.46,219.94,219.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759332322843,7.46,219.94,219.88,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1759332323044,10.69669527,219.98,219.9,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1759332323747,7.89,219.96,219.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759332323946,11.07669527,219.96,219.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759332324245,15.16579527,219.96,219.89,12.0304]
["bitfinex-derivatives","SOLF0:USTF0",1759332324447,11.9791,219.96,219.89,12.0304]
["bitfinex-derivatives","SOLF0:USTF0",1759332324847,7.89,219.96,219.89,12.0304]
["bitfinex-derivatives","SOLF0:USTF0",1759332325241,11.08071767,219.96,219.89,12.0304]
["bitfinex-derivatives","SOLF0:USTF0",1759332326146,3.19071767,219.95,219.89,12.0304]
["bitfinex-derivatives","SOLF0:USTF0",1759332326640,11.08071767,219.96,219.89,12.0304]
["bitfinex-derivatives","SOLF0:USTF0",1759332327338,3.19071767,219.95,219.89,12.0304]
["bitfinex-derivatives","SOLF0:USTF0",1759332328246,7.89,219.93,219.89,12.0104]
["bitfinex-derivatives","SOLF0:USTF0",1759332328546,7.89,219.92,219.87,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1759332328741,7.89,219.94,219.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759332328945,3.19517631,219.93,219.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759332329141,11.08517631,219.92,219.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759332329344,3.19517631,219.91,219.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759332329546,7.89,219.92,219.85,12.0111]
["bitfinex-derivatives","SOLF0:USTF0",1759332329847,3.19575425,219.91,219.85,12.0111]
["bitfinex-derivatives","SOLF0:USTF0",1759332330236,3.19687044,219.9,219.85,12.0111]
["bitfinex-derivatives","SOLF0:USTF0",1759332330442,7.89,219.91,219.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759332330746,7.89,219.89,219.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759332330942,3.19657405,219.88,219.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759332331149,7.89,219.86,219.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759332331442,7.89,219.83,219.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759332331640,3.18976133,219.82,219.74,9.9574]
["bitfinex-derivatives","SOLF0:USTF0",1759332332349,11.07976133,219.83,219.75,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1759332333451,7.89,219.83,219.75,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1759332334551,7.89,219.83,219.76,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1759332335251,7.89,219.83,219.7,63.6822]
["bitfinex-derivatives","SOLF0:USTF0",1759332335252,7.89,219.78,219.7,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1759332336652,7.89,219.78,219.72,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1759332336956,7.89,219.78,219.72,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1759332337148,7.89,219.78,219.72,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1759332337348,7.89,219.78,219.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759332338151,3.1793273,219.82,219.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759332338350,7.89,219.82,219.73,12.0132]
["bitfinex-derivatives","SOLF0:USTF0",1759332339146,2.0374,219.81,219.73,12.0132]
["bitfinex-derivatives","SOLF0:USTF0",1759332340549,2.0374,219.81,219.74,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1759332341646,2.0374,219.81,219.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759332342459,2.0374,219.81,219.73,12.0134]
["bitfinex-derivatives","SOLF0:USTF0",1759332342657,2.0374,219.81,219.63,13.37541415]
["bitfinex-derivatives","SOLF0:USTF0",1759332342658,7.89,219.75,219.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759332342959,7.89,219.75,219.68,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1759332345457,7.89,219.75,219.69,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759332345956,7.89,219.75,219.69,9.9574]
["bitfinex-derivatives","SOLF0:USTF0",1759332346864,2.0374,219.8,219.69,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759332347051,2.0374,219.8,219.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759332347052,7.89,219.79,219.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759332347260,7.89,219.79,219.73,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1759332347859,4.092,219.81,219.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759332348059,2.0374,219.82,219.74,12.0132]
["bitfinex-derivatives","SOLF0:USTF0",1759332348356,9.9274,219.83,219.74,12.0132]
["bitfinex-derivatives","SOLF0:USTF0",1759332348754,7.89,219.83,219.76,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1759332348953,7.89,219.83,219.77,9.9574]
["bitfinex-derivatives","SOLF0:USTF0",1759332349558,7.89,219.83,219.77,14.0499]
["bitfinex-derivatives","SOLF0:USTF0",1759332352062,7.89,219.83,219.79,9.9574]
["bitfinex-derivatives","SOLF0:USTF0",1759332352260,11.9808,219.87,219.79,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1759332352462,7.89,219.87,219.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759332352657,7.89,219.87,219.79,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1759332354361,7.89,219.87,219.81,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1759332354559,9.9874,219.91,219.83,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1759332355062,4.0903,219.9,219.83,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1759332355763,7.95,219.91,219.83,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1759332355966,7.95,219.91,219.85,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1759332362166,7.95,219.91,219.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759332362374,12.0407,219.88,219.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759332362573,9.9874,219.88,219.8,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1759332362768,7.95,219.85,219.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759332362966,7.95,219.85,219.77,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1759332363374,7.95,219.85,219.76,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1759332363563,7.95,219.85,219.75,11.5929]
["bitfinex-derivatives","SOLF0:USTF0",1759332363761,7.95,219.83,219.75,9.5374]
["bitfinex-derivatives","SOLF0:USTF0",1759332364266,7.95,219.83,219.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759332364673,7.95,219.83,219.76,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1759332366473,7.95,219.83,219.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759332367666,12.0417,219.83,219.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759332368170,12.0417,219.83,219.75,11.5929]
["bitfinex-derivatives","SOLF0:USTF0",1759332369574,7.95,219.83,219.75,11.5929]
["bitfinex-derivatives","SOLF0:USTF0",1759332373270,11.14649208,219.83,219.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759332373471,7.95,219.83,219.77,3.18553848]
["bitfinex-derivatives","SOLF0:USTF0",1759332373779,3.19657285,219.85,219.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759332373977,7.95,219.86,219.79,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1759332374371,11.14546697,219.86,219.79,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1759332374679,3.19546697,219.85,219.79,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1759332375566,3.19546697,219.85,219.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759332375772,3.19546697,219.84,219.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759332375967,3.19546697,219.85,219.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759332377072,3.19546697,219.84,219.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759332377277,3.19546697,219.85,219.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759332377578,7.28686697,219.84,219.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759332377770,7.95,219.82,219.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759332379178,7.95,219.82,219.76,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1759332379379,11.14546697,219.82,219.76,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1759332379571,7.95,219.82,219.76,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1759332379771,7.95,219.82,219.74,3.18553848]
["bitfinex-derivatives","SOLF0:USTF0",1759332379976,3.19984775,219.81,219.74,3.18553848]
["bitfinex-derivatives","SOLF0:USTF0",1759332380570,7.79,219.8,219.72,7.27913848]
["bitfinex-derivatives","SOLF0:USTF0",1759332380774,10.98984775,219.8,219.72,7.27913848]
["bitfinex-derivatives","SOLF0:USTF0",1759332381279,10.98984775,219.8,219.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759332381484,10.98984775,219.8,219.73,11.6932]
["bitfinex-derivatives","SOLF0:USTF0",1759332381671,7.79,219.8,219.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759332382681,7.79,219.8,219.75,11.6929]
["bitfinex-derivatives","SOLF0:USTF0",1759332383381,10.70885472,219.81,219.75,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1759332385379,7.51,219.81,219.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759332385775,3.20079921,219.82,219.77,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1759332385980,7.51,219.82,219.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759332386278,11.601,219.86,219.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759332386482,3.20137364,219.85,219.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759332386792,3.20137364,219.84,219.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759332386983,3.20137364,219.85,219.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759332387179,3.20137364,219.84,219.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759332387380,3.20137364,219.85,219.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759332387682,7.51,219.9,219.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759332387889,3.20175616,219.89,219.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759332388282,3.20175616,219.88,219.86,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1759332388485,3.20175616,219.89,219.86,11.9608]
["bitfinex-derivatives","SOLF0:USTF0",1759332388787,7.51,219.9,219.86,11.9608]
["bitfinex-derivatives","SOLF0:USTF0",1759332388990,7.51,219.9,219.87,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1759332389487,3.20170601,219.93,219.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759332389686,7.51,219.91,219.85,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1759332389882,10.71170601,219.91,219.85,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1759332390085,7.51,219.91,219.85,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1759332391194,7.51,219.9,219.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759332391589,10.71095671,219.9,219.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759332391889,7.51,219.9,219.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759332392090,7.51,219.9,219.85,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1759332392091,7.51,219.91,219.84,3.18553848]
["bitfinex-derivatives","SOLF0:USTF0",1759332392290,3.18126767,219.9,219.84,3.18553848]
["bitfinex-derivatives","SOLF0:USTF0",1759332392492,4.0907,219.88,219.79,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759332392692,7.27196767,219.88,219.79,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759332393688,7.27196767,219.88,219.8,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1759332393883,3.18126767,219.88,219.79,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759332394285,3.18126767,219.88,219.81,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1759332395496,7.27186767,219.88,219.81,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1759332395795,3.18126767,219.87,219.81,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1759332397397,7.27186767,219.88,219.81,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1759332398598,7.51,219.89,219.79,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759332398599,4.091,219.86,219.79,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759332398799,14.78226767,219.86,219.79,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759332398988,3.18126767,219.85,219.79,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759332402692,3.18126767,219.85,219.78,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1759332402693,7.51,219.84,219.78,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1759332403703,3.18126767,219.85,219.79,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759332403997,3.18126767,219.85,219.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759332404295,3.18126767,219.87,219.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759332404598,3.18126767,219.86,219.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759332404799,3.18126767,219.87,219.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759332404995,3.18126767,219.86,219.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759332405191,3.18126767,219.87,219.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759332405397,3.18126767,219.86,219.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759332405595,3.18126767,219.87,219.8,11.9619]
["bitfinex-derivatives","SOLF0:USTF0",1759332405794,3.18126767,219.86,219.8,11.9619]
["bitfinex-derivatives","SOLF0:USTF0",1759332405994,3.18126767,219.87,219.8,11.9619]
["bitfinex-derivatives","SOLF0:USTF0",1759332406194,3.18126767,219.86,219.8,11.9619]
["bitfinex-derivatives","SOLF0:USTF0",1759332406395,3.18126767,219.87,219.8,11.9619]
["bitfinex-derivatives","SOLF0:USTF0",1759332406599,3.18126767,219.86,219.8,11.9619]
["bitfinex-derivatives","SOLF0:USTF0",1759332406796,3.18126767,219.85,219.8,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1759332407001,7.51,219.9,219.8,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1759332407198,7.51,219.86,219.8,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1759332407402,10.69126767,219.85,219.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759332407597,7.51,219.85,219.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759332407996,10.6953731,219.85,219.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759332408191,7.51,219.85,219.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759332408596,10.69529667,219.85,219.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759332408796,7.51,219.85,219.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759332409197,10.69529818,219.85,219.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759332409396,7.51,219.85,219.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759332409897,10.69506581,219.85,219.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759332410195,7.51,219.85,219.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759332410798,10.69471596,219.85,219.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759332411102,7.51,219.85,219.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759332411600,7.51,219.84,219.78,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1759332411898,10.69452794,219.84,219.78,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1759332412203,7.51,219.84,219.78,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1759332412602,10.69454163,219.84,219.78,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1759332412796,7.51,219.84,219.78,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1759332413192,10.69435919,219.84,219.78,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1759332413404,7.51,219.84,219.78,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1759332413801,10.69444247,219.84,219.78,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1759332414007,3.18444247,219.83,219.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759332414207,7.51,219.84,219.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759332414505,3.18450214,219.83,219.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759332415302,8.0,219.8,219.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759332416605,12.0914,219.84,219.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759332416797,3.18246665,219.83,219.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759332417002,3.18246665,219.82,219.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759332417196,3.18246665,219.83,219.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759332417396,3.18246665,219.82,219.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759332417598,3.18246665,219.83,219.77,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1759332417802,3.18246665,219.82,219.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759332418008,11.18246665,219.83,219.77,11.5225]
["bitfinex-derivatives","SOLF0:USTF0",1759332418208,11.18246665,219.83,219.77,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1759332418209,3.18246665,219.82,219.77,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1759332418809,12.091,219.86,219.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759332419010,3.1810562,219.85,219.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759332419212,3.1810562,219.84,219.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759332419512,3.1810562,219.85,219.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759332419707,3.1810562,219.84,219.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759332419903,3.1810562,219.85,219.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759332420107,3.1810562,219.84,219.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759332420312,3.1810562,219.85,219.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759332420515,3.1810562,219.84,219.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759332420714,3.1810562,219.85,219.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759332420909,3.1810562,219.84,219.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759332421216,3.1810562,219.83,219.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759332421411,3.1810562,219.85,219.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759332421610,3.1810562,219.84,219.78,11.5223]
["bitfinex-derivatives","SOLF0:USTF0",1759332421813,12.091,219.86,219.78,11.5223]
["bitfinex-derivatives","SOLF0:USTF0",1759332421814,3.1810562,219.85,219.78,11.5223]
["bitfinex-derivatives","SOLF0:USTF0",1759332422015,3.1810562,219.84,219.78,11.5223]
["bitfinex-derivatives","SOLF0:USTF0",1759332422214,3.1810562,219.85,219.78,11.5223]
["bitfinex-derivatives","SOLF0:USTF0",1759332422415,3.1810562,219.84,219.78,11.5223]
["bitfinex-derivatives","SOLF0:USTF0",1759332422617,3.1810562,219.85,219.78,11.5223]
["bitfinex-derivatives","SOLF0:USTF0",1759332422914,3.1810562,219.84,219.79,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1759332423122,3.1810562,219.85,219.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759332423318,8.0,219.86,219.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759332424017,8.0,219.86,219.8,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1759332424610,3.18392353,219.85,219.8,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1759332424813,3.18381402,219.84,219.78,11.5224]
["bitfinex-derivatives","SOLF0:USTF0",1759332425018,3.18381402,219.85,219.78,11.5224]
["bitfinex-derivatives","SOLF0:USTF0",1759332425213,8.0,219.86,219.78,11.5224]
["bitfinex-derivatives","SOLF0:USTF0",1759332425414,3.18440282,219.85,219.78,11.5224]
["bitfinex-derivatives","SOLF0:USTF0",1759332425609,3.18440282,219.84,219.78,11.5224]
["bitfinex-derivatives","SOLF0:USTF0",1759332425814,3.18440282,219.85,219.78,11.5224]
["bitfinex-derivatives","SOLF0:USTF0",1759332426011,3.18440282,219.84,219.79,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1759332426217,3.18463912,219.85,219.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759332426415,3.18463912,219.84,219.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759332426613,3.18463912,219.86,219.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759332426920,3.18463912,219.85,219.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759332427120,3.18463912,219.86,219.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759332427319,3.18463912,219.85,219.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759332427523,3.18463912,219.86,219.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759332427717,3.18463912,219.85,219.81,11.5218]
["bitfinex-derivatives","SOLF0:USTF0",1759332427917,6.12885482,219.88,219.81,11.5218]
["bitfinex-derivatives","SOLF0:USTF0",1759332427918,11.18463912,219.86,219.81,11.5218]
["bitfinex-derivatives","SOLF0:USTF0",1759332428121,3.18463912,219.85,219.81,11.5218]
["bitfinex-derivatives","SOLF0:USTF0",1759332428521,3.18463912,219.85,219.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759332429021,3.18463912,219.87,219.81,11.5218]
["bitfinex-derivatives","SOLF0:USTF0",1759332429223,11.18463912,219.86,219.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759332429419,3.18463912,219.85,219.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759332429722,3.18620557,219.84,219.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759332429924,8.0,219.86,219.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759332430223,3.18620557,219.85,219.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759332430423,3.18620557,219.84,219.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759332430622,8.0,219.87,219.79,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1759332430824,3.18668548,219.86,219.79,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1759332431019,3.18668548,219.85,219.79,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1759332431219,8.0,219.87,219.79,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1759332431220,3.18668548,219.84,219.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759332431421,8.0,219.87,219.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759332431621,7.27788811,219.86,219.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759332431923,8.0,219.84,219.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759332432621,12.0911,219.86,219.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759332432820,8.0,219.84,219.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759332433420,8.0,219.85,219.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759332433626,11.18498204,219.84,219.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759332433825,8.0,219.84,219.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759332434020,8.0,219.84,219.79,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1759332434426,8.0,219.84,219.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759332434627,8.0,219.84,219.79,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1759332434928,8.0,219.84,219.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759332436025,8.0,219.84,219.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759332436528,8.0,219.84,219.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759332436826,3.19057604,219.83,219.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759332437017,8.0,219.84,219.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759332437217,3.1904138,219.83,219.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759332437418,8.0,219.84,219.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759332437617,3.19120866,219.83,219.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759332437817,8.0,219.84,219.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759332438125,11.19044833,219.83,219.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759332438327,3.19044833,219.82,219.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759332438631,3.19082589,219.81,219.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759332438826,8.0,219.83,219.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759332439027,3.19134557,219.82,219.78,2.03815482]
["bitfinex-derivatives","SOLF0:USTF0",1759332439224,3.19134557,219.81,219.78,2.03815482]
["bitfinex-derivatives","SOLF0:USTF0",1759332439529,8.0,219.83,219.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759332439730,3.19162444,219.82,219.78,2.03815482]
["bitfinex-derivatives","SOLF0:USTF0",1759332439928,3.19162444,219.81,219.78,2.03815482]
["bitfinex-derivatives","SOLF0:USTF0",1759332440124,8.0,219.83,219.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759332440325,4.0911,219.86,219.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759332440530,3.19113102,219.85,219.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759332440732,3.19113102,219.84,219.78,2.03815482]
["bitfinex-derivatives","SOLF0:USTF0",1759332441026,2.98179521,219.83,219.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759332441231,2.98179521,219.9,219.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759332441430,7.31,219.92,219.85,2.03815482]
["bitfinex-derivatives","SOLF0:USTF0",1759332442630,11.4,219.92,219.85,2.03815482]
["bitfinex-derivatives","SOLF0:USTF0",1759332449140,11.4,219.92,219.84,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1759332449438,4.0902,219.91,219.85,2.03815482]
["bitfinex-derivatives","SOLF0:USTF0",1759332449835,7.33,219.9,219.83,9.50815482]
["bitfinex-derivatives","SOLF0:USTF0",1759332450032,11.4203,219.9,219.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759332450934,2.03815482,219.91,219.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759332450935,7.33,219.88,219.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759332451134,7.33,219.88,219.82,2.03815482]
["bitfinex-derivatives","SOLF0:USTF0",1759332451536,7.33,219.88,219.82,9.49815482]
["bitfinex-derivatives","SOLF0:USTF0",1759332451839,7.33,219.88,219.82,13.58975482]
["bitfinex-derivatives","SOLF0:USTF0",1759332452436,13.45815482,219.91,219.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759332452635,11.42,219.91,219.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759332453136,3.15908745,219.9,219.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759332453339,3.15908745,219.89,219.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759332453540,3.15908745,219.9,219.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759332453843,3.15908745,219.89,219.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759332454041,3.15908745,219.9,219.84,9.49815482]
["bitfinex-derivatives","SOLF0:USTF0",1759332454233,3.15908745,219.89,219.84,2.03815482]
["bitfinex-derivatives","SOLF0:USTF0",1759332454442,7.24938745,219.9,219.84,9.49815482]
["bitfinex-derivatives","SOLF0:USTF0",1759332454737,7.33,219.88,219.82,2.03815482]
["bitfinex-derivatives","SOLF0:USTF0",1759332456342,7.33,219.88,219.82,6.12975482]
["bitfinex-derivatives","SOLF0:USTF0",1759332456539,7.33,219.95,219.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759332456738,10.48916902,219.98,219.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759332456945,3.15916902,219.97,219.9,2.03815482]
["bitfinex-derivatives","SOLF0:USTF0",1759332457243,3.15916902,219.97,219.9,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1759332457544,10.48916902,219.98,219.9,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1759332458544,4.0891,219.97,219.9,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1759332458744,7.24826902,219.97,219.89,9.49815482]
["bitfinex-derivatives","SOLF0:USTF0",1759332458946,7.24826902,219.97,219.9,2.03815482]
["bitfinex-derivatives","SOLF0:USTF0",1759332459745,11.4192,219.96,219.9,2.03815482]
["bitfinex-derivatives","SOLF0:USTF0",1759332461345,7.33,219.96,219.9,2.03815482]
["bitfinex-derivatives","SOLF0:USTF0",1759332464049,4.0893,219.95,219.9,2.03815482]
["bitfinex-derivatives","SOLF0:USTF0",1759332464243,7.33,219.96,219.87,2.03815482]
["bitfinex-derivatives","SOLF0:USTF0",1759332464747,10.48515857,219.96,219.87,2.03815482]
["bitfinex-derivatives","SOLF0:USTF0",1759332464943,10.48515857,219.96,219.89,2.03815482]
["bitfinex-derivatives","SOLF0:USTF0",1759332464944,4.0893,219.95,219.89,2.03815482]
["bitfinex-derivatives","SOLF0:USTF0",1759332465248,7.33,219.96,219.89,2.03815482]
["bitfinex-derivatives","SOLF0:USTF0",1759332465547,7.33,219.96,219.91,2.03815482]
["bitfinex-derivatives","SOLF0:USTF0",1759332465747,3.15489452,219.98,219.91,9.49815482]
["bitfinex-derivatives","SOLF0:USTF0",1759332465947,10.48489452,219.97,219.91,9.49815482]
["bitfinex-derivatives","SOLF0:USTF0",1759332466148,2.03815482,219.99,219.91,9.49815482]
["bitfinex-derivatives","SOLF0:USTF0",1759332466149,7.33,219.95,219.91,9.49815482]
["bitfinex-derivatives","SOLF0:USTF0",1759332468451,7.33,219.95,219.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759332468751,7.33,219.98,219.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759332468944,2.03815482,219.97,219.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759332469152,5.19154718,219.97,219.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759332469749,11.4194,219.95,219.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759332470349,7.33,219.95,219.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759332471850,7.33,219.95,219.89,6.12845482]
["bitfinex-derivatives","SOLF0:USTF0",1759332472042,7.33,219.95,219.89,13.58845482]
["bitfinex-derivatives","SOLF0:USTF0",1759332473249,7.33,219.95,219.89,9.49815482]
["bitfinex-derivatives","SOLF0:USTF0",1759332474155,7.33,219.95,219.89,13.58845482]
["bitfinex-derivatives","SOLF0:USTF0",1759332476761,7.33,219.95,219.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759332477060,7.51,219.95,219.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759332477462,2.03815482,219.98,219.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759332477657,7.51,219.99,219.93,2.03815482]
["bitfinex-derivatives","SOLF0:USTF0",1759332478557,7.51,219.99,219.95,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1759332478758,7.51,220.0,219.95,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1759332479059,3.15156019,220.01,219.95,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1759332479660,7.51,220.0,219.94,2.03815482]
["bitfinex-derivatives","SOLF0:USTF0",1759332480459,9.54815482,220.0,219.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759332480656,3.15156019,219.99,219.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759332481061,11.5982,220.02,219.96,2.03815482]
["bitfinex-derivatives","SOLF0:USTF0",1759332481258,3.1523741,220.01,219.95,2.03815482]
["bitfinex-derivatives","SOLF0:USTF0",1759332481461,7.51,220.02,219.95,2.03815482]
["bitfinex-derivatives","SOLF0:USTF0",1759332481963,10.6623741,220.02,219.95,2.03815482]
["bitfinex-derivatives","SOLF0:USTF0",1759332482265,3.1653677,220.01,219.95,2.03815482]
["bitfinex-derivatives","SOLF0:USTF0",1759332482470,7.51,220.02,219.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759332482767,7.51,220.02,219.95,2.03815482]
["bitfinex-derivatives","SOLF0:USTF0",1759332482958,10.6753677,220.02,219.95,2.03815482]
["bitfinex-derivatives","SOLF0:USTF0",1759332484666,10.6753677,220.02,219.95,6.12725482]
["bitfinex-derivatives","SOLF0:USTF0",1759332484869,10.6753677,220.02,219.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759332485262,7.51,220.02,219.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759332485864,7.51,220.01,219.97,9.82815482]
["bitfinex-derivatives","SOLF0:USTF0",1759332486064,2.03815482,220.05,219.97,9.82815482]
["bitfinex-derivatives","SOLF0:USTF0",1759332486262,3.16775894,220.04,219.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759332486460,12.71591376,220.03,219.95,2.03815482]
["bitfinex-derivatives","SOLF0:USTF0",1759332486761,3.16775894,220.02,219.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759332487865,10.67775894,220.03,219.97,2.03815482]
["bitfinex-derivatives","SOLF0:USTF0",1759332488066,10.67775894,220.03,219.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759332488268,7.51,220.02,219.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759332488468,7.51,220.06,219.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759332488669,3.16598871,220.05,219.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759332488864,11.5974,220.06,219.98,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1759332489172,7.51,220.04,219.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759332489870,10.67598871,220.04,219.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759332490064,3.16598871,220.03,219.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759332490265,7.51,220.04,219.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759332490564,11.5977,220.04,219.96,11.879]
["bitfinex-derivatives","SOLF0:USTF0",1759332490872,3.16598871,220.03,219.96,11.879]
["bitfinex-derivatives","SOLF0:USTF0",1759332496371,3.16598871,220.03,219.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759332496573,7.51,220.04,219.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759332496769,10.67598871,220.04,219.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759332496969,3.16598871,220.03,219.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759332497167,7.51,220.04,219.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759332497869,10.67598871,220.04,219.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759332498576,3.16598871,220.03,219.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759332498977,3.16598871,220.03,219.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759332499271,7.51,220.07,219.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759332499478,3.16678658,220.06,219.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759332500277,7.45,220.05,219.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759332501179,7.45,220.07,219.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759332501482,3.16678658,220.06,219.99,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759332501684,7.45,220.07,219.99,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759332501883,7.45,220.07,220.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759332502080,10.61678658,220.07,220.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759332502278,7.45,220.07,220.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759332502479,7.45,220.07,220.02,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1759332502676,7.45,220.1,220.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759332503678,7.45,220.1,220.05,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1759332503879,3.16644358,220.12,220.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759332504275,7.5,220.13,220.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759332506985,4.0863,220.12,220.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759332507186,14.75274358,220.12,220.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759332507388,11.5863,220.12,220.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759332509794,7.5,220.12,220.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759332510885,7.5,220.11,220.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759332511085,7.5,220.11,220.02,3.17949135]
["bitfinex-derivatives","SOLF0:USTF0",1759332511289,7.5,220.11,220.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759332511496,11.5863,220.11,220.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759332512290,7.5,220.11,219.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759332513492,4.0869,220.08,219.99,11.3584]
["bitfinex-derivatives","SOLF0:USTF0",1759332513695,7.5,220.07,219.99,11.3584]
["bitfinex-derivatives","SOLF0:USTF0",1759332516094,7.5,220.07,220.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759332516699,7.5,220.07,220.01,11.358]
["bitfinex-derivatives","SOLF0:USTF0",1759332519100,7.5,220.07,220.0,3.17949135]
["bitfinex-derivatives","SOLF0:USTF0",1759332519101,7.5,220.07,220.02,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1759332519299,7.5,220.07,220.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759332519499,7.5,220.07,220.02,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1759332519702,7.5,220.07,220.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759332521702,7.5,220.09,220.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759332521903,7.5,220.08,220.0,10.44949135]
["bitfinex-derivatives","SOLF0:USTF0",1759332522502,7.5,220.08,220.0,3.17949135]
["bitfinex-derivatives","SOLF0:USTF0",1759332522705,7.5,220.08,220.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759332523603,7.5,220.08,220.01,11.358]
["bitfinex-derivatives","SOLF0:USTF0",1759332526510,7.5,220.08,220.02,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1759332527312,7.5,220.08,220.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759332527510,11.5869,220.09,220.02,11.3579]
["bitfinex-derivatives","SOLF0:USTF0",1759332527705,4.0869,220.09,220.04,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1759332527912,7.5,220.09,220.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759332528203,10.67949135,220.17,220.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759332529410,4.0856,220.15,220.06,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1759332529606,7.5,220.14,220.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759332530608,11.5859,220.14,220.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759332530805,7.5,220.14,220.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759332531712,7.5,220.14,220.07,11.3569]
["bitfinex-derivatives","SOLF0:USTF0",1759332534606,3.17949135,220.12,219.99,5.07293218]
["bitfinex-derivatives","SOLF0:USTF0",1759332534810,3.17949135,220.08,219.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759332535014,7.39,220.07,219.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759332535405,11.4776,220.05,219.97,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1759332535606,3.18944609,220.04,219.97,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1759332535808,7.39,220.03,219.97,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1759332536511,3.19042379,220.04,220.01,3.17949135]
["bitfinex-derivatives","SOLF0:USTF0",1759332536716,3.19042379,220.04,219.97,150.0054]
["bitfinex-derivatives","SOLF0:USTF0",1759332536717,7.39,220.11,220.02,74.50999135]
["bitfinex-derivatives","SOLF0:USTF0",1759332536916,7.39,220.11,220.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759332541111,7.39,220.11,220.04,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1759332541710,7.39,220.11,220.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759332541912,7.39,220.11,220.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759332542211,11.4764,220.11,220.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759332542516,7.39,220.11,220.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759332543517,7.39,220.11,220.03,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1759332543817,7.39,220.11,220.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759332544210,7.39,220.11,220.05,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1759332544411,4.0856,220.15,220.05,11.8274]
["bitfinex-derivatives","SOLF0:USTF0",1759332544715,7.39,220.15,220.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759332546219,7.39,220.14,220.04,11.8275]
["bitfinex-derivatives","SOLF0:USTF0",1759332546413,7.39,220.14,220.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759332548413,7.39,220.14,220.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759332548615,3.20793283,220.13,220.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759332548816,3.20781998,220.12,220.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759332549015,3.20722974,220.11,220.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759332549216,7.39,220.14,220.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759332549416,3.20641422,220.13,220.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759332549626,3.20641422,220.12,220.05,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1759332549920,3.20641422,220.11,220.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759332550116,7.39,220.14,220.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759332550314,3.20656718,220.13,220.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759332550515,7.39,220.17,220.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759332550716,3.2071059,220.16,220.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759332550922,7.39,220.17,220.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759332551413,7.39,220.23,220.15,2.03291534]
["bitfinex-derivatives","SOLF0:USTF0",1759332551618,3.20614446,220.22,220.15,9.77291534]
["bitfinex-derivatives","SOLF0:USTF0",1759332551815,3.20614446,220.21,220.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759332552010,3.20614446,220.2,220.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759332552215,3.20614446,220.19,220.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759332552510,9.42291534,220.23,220.13,2.03291534]
["bitfinex-derivatives","SOLF0:USTF0",1759332552711,3.20427282,220.22,220.13,2.03291534]
["bitfinex-derivatives","SOLF0:USTF0",1759332552914,3.20427282,220.21,220.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759332553110,3.20427282,220.2,220.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759332553322,3.20427282,220.2,220.13,2.03291534]
["bitfinex-derivatives","SOLF0:USTF0",1759332553323,7.39,220.21,220.13,9.77291534]
["bitfinex-derivatives","SOLF0:USTF0",1759332553516,3.20427282,220.2,220.13,9.77291534]
["bitfinex-derivatives","SOLF0:USTF0",1759332553716,3.20427282,220.19,220.13,9.77291534]
["bitfinex-derivatives","SOLF0:USTF0",1759332553916,3.20427282,220.2,220.13,9.77291534]
["bitfinex-derivatives","SOLF0:USTF0",1759332554125,3.20427282,220.19,220.13,9.77291534]
["bitfinex-derivatives","SOLF0:USTF0",1759332554319,3.20427282,220.2,220.13,9.77291534]
["bitfinex-derivatives","SOLF0:USTF0",1759332554920,3.20427282,220.2,220.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759332555120,7.39,220.21,220.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759332555322,10.59427282,220.21,220.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759332555622,3.20427282,220.2,220.14,2.03291534]
["bitfinex-derivatives","SOLF0:USTF0",1759332555927,7.39,220.21,220.14,2.03291534]
["bitfinex-derivatives","SOLF0:USTF0",1759332556219,3.20427282,220.22,220.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759332556424,3.20427282,220.23,220.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759332556623,3.20427282,220.22,220.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759332556822,7.39,220.22,220.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759332557127,7.39,220.2,220.13,2.03291534]
["bitfinex-derivatives","SOLF0:USTF0",1759332557420,7.39,220.2,220.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759332557924,7.39,220.2,220.12,2.03291534]
["bitfinex-derivatives","SOLF0:USTF0",1759332558123,11.4747,220.2,220.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759332558419,3.19881118,220.19,220.11,9.77291534]
["bitfinex-derivatives","SOLF0:USTF0",1759332558621,3.19881118,220.19,220.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759332558822,9.42291534,220.2,220.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759332559017,3.19870466,220.19,220.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759332559726,7.28370466,220.19,220.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759332560325,9.31662,220.19,220.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759332561128,7.79,220.18,220.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759332561324,15.07360995,220.18,220.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759332561629,7.79,220.16,220.07,14.09991534]
["bitfinex-derivatives","SOLF0:USTF0",1759332561924,10.98826402,220.16,220.07,12.067]
["bitfinex-derivatives","SOLF0:USTF0",1759332562224,15.07376402,220.16,220.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759332562425,11.8755,220.16,220.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759332562614,4.0858,220.14,220.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759332562821,7.79,220.13,220.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759332566125,7.59,220.07,220.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759332566721,4.0873,220.06,220.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759332567130,7.28477269,220.06,220.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759332567327,7.28477269,220.06,219.97,2.03291534]
["bitfinex-derivatives","SOLF0:USTF0",1759332567523,2.03291534,220.0,219.9,21.46621882]
["bitfinex-derivatives","SOLF0:USTF0",1759332567719,7.59,219.99,219.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759332567931,2.03291534,219.95,219.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759332568526,7.59,219.94,219.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759332569023,11.6795,219.94,219.84,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1759332569219,2.03291534,219.93,219.83,9.93291534]
["bitfinex-derivatives","SOLF0:USTF0",1759332569421,7.59,219.92,219.83,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759332569622,2.03291534,219.9,219.83,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759332569927,7.59,219.89,219.83,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759332570129,63.61,219.96,219.77,9.93291534]
["bitfinex-derivatives","SOLF0:USTF0",1759332570130,2.03291534,219.87,219.77,9.93291534]
["bitfinex-derivatives","SOLF0:USTF0",1759332570326,2.03291534,219.87,219.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759332570629,9.62291534,219.87,219.77,9.93291534]
["bitfinex-derivatives","SOLF0:USTF0",1759332570826,7.59,219.87,219.78,2.03291534]
["bitfinex-derivatives","SOLF0:USTF0",1759332571428,7.59,219.87,219.79,2.03291534]
["bitfinex-derivatives","SOLF0:USTF0",1759332571828,9.62291534,219.87,219.78,6.12541534]
["bitfinex-derivatives","SOLF0:USTF0",1759332572629,9.62291534,219.87,219.78,2.03291534]
["bitfinex-derivatives","SOLF0:USTF0",1759332573226,9.62291534,219.87,219.64,63.7009]
["bitfinex-derivatives","SOLF0:USTF0",1759332573227,2.03291534,219.84,219.73,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1759332573432,7.59,219.83,219.74,2.03291534]
["bitfinex-derivatives","SOLF0:USTF0",1759332575035,7.59,219.83,219.73,124.4133]
["bitfinex-derivatives","SOLF0:USTF0",1759332575036,7.59,219.83,219.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759332575531,7.59,219.83,219.78,2.03291534]
["bitfinex-derivatives","SOLF0:USTF0",1759332575734,7.59,219.87,219.8,2.03291534]
["bitfinex-derivatives","SOLF0:USTF0",1759332576039,2.03291534,219.93,219.84,2.03291534]
["bitfinex-derivatives","SOLF0:USTF0",1759332576237,7.59,219.92,219.84,2.03291534]
["bitfinex-derivatives","SOLF0:USTF0",1759332576625,7.59,219.92,219.86,2.03291534]
["bitfinex-derivatives","SOLF0:USTF0",1759332577434,7.59,219.96,219.88,2.03291534]
["bitfinex-derivatives","SOLF0:USTF0",1759332577737,7.59,219.96,219.9,2.03291534]
["bitfinex-derivatives","SOLF0:USTF0",1759332578743,7.59,219.96,219.88,2.03291534]
["bitfinex-derivatives","SOLF0:USTF0",1759332580428,2.03291534,219.96,219.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759332580640,7.59,219.93,219.85,2.03291534]
["bitfinex-derivatives","SOLF0:USTF0",1759332580840,7.59,219.93,219.83,2.03291534]
["bitfinex-derivatives","SOLF0:USTF0",1759332581239,7.59,219.92,219.83,2.03291534]
["bitfinex-derivatives","SOLF0:USTF0",1759332581440,2.03291534,219.91,219.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759332581739,2.03291534,219.91,219.82,2.03291534]
["bitfinex-derivatives","SOLF0:USTF0",1759332581931,7.59,219.92,219.84,2.03291534]
["bitfinex-derivatives","SOLF0:USTF0",1759332582940,7.59,219.92,219.82,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1759332583140,7.59,219.92,219.84,2.03291534]
["bitfinex-derivatives","SOLF0:USTF0",1759332584041,7.59,219.92,219.85,2.03291534]
["bitfinex-derivatives","SOLF0:USTF0",1759332584943,7.59,219.92,219.87,2.03291534]
["bitfinex-derivatives","SOLF0:USTF0",1759332585142,7.59,219.92,219.87,9.93291534]
["bitfinex-derivatives","SOLF0:USTF0",1759332585337,7.59,219.95,219.87,9.93291534]
["bitfinex-derivatives","SOLF0:USTF0",1759332585741,7.59,219.95,219.89,2.03291534]
["bitfinex-derivatives","SOLF0:USTF0",1759332586444,7.59,219.95,219.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759332586644,7.59,219.97,219.9,2.03291534]
["bitfinex-derivatives","SOLF0:USTF0",1759332587542,7.59,219.97,219.88,2.03291534]
["bitfinex-derivatives","SOLF0:USTF0",1759332587746,6.12201534,219.96,219.88,2.03291534]
["bitfinex-derivatives","SOLF0:USTF0",1759332587946,7.59,219.95,219.83,11.9914]
["bitfinex-derivatives","SOLF0:USTF0",1759332588146,7.59,219.93,219.85,2.03291534]
["bitfinex-derivatives","SOLF0:USTF0",1759332588741,7.59,219.93,219.84,2.03291534]
["bitfinex-derivatives","SOLF0:USTF0",1759332589042,7.59,219.93,219.83,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759332589242,2.03291534,219.92,219.83,9.93291534]
["bitfinex-derivatives","SOLF0:USTF0",1759332589648,7.59,219.91,219.83,9.93291534]
["bitfinex-derivatives","SOLF0:USTF0",1759332590842,7.59,219.91,219.82,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1759332591048,2.03291534,219.9,219.82,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1759332591349,2.03291534,219.9,219.79,2.03291534]
["bitfinex-derivatives","SOLF0:USTF0",1759332591350,2.03291534,219.9,219.8,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1759332591849,2.03291534,219.9,219.78,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1759332592150,2.03291534,219.9,219.79,2.03291534]
["bitfinex-derivatives","SOLF0:USTF0",1759332592541,2.03291534,219.9,219.8,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1759332592744,2.03291534,219.87,219.76,2.03291534]
["bitfinex-derivatives","SOLF0:USTF0",1759332592944,2.03291534,219.87,219.76,8.61291534]
["bitfinex-derivatives","SOLF0:USTF0",1759332593149,7.59,219.86,219.76,8.61291534]
["bitfinex-derivatives","SOLF0:USTF0",1759332593351,7.59,219.86,219.78,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1759332593850,7.59,219.86,219.76,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1759332594241,7.59,219.86,219.76,2.029]
["bitfinex-derivatives","SOLF0:USTF0",1759332594849,7.59,219.86,219.75,2.03291534]
["bitfinex-derivatives","SOLF0:USTF0",1759332595748,7.89,219.83,219.71,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1759332596051,2.03291534,219.81,219.71,73.809]
["bitfinex-derivatives","SOLF0:USTF0",1759332596251,2.03291534,219.81,219.72,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1759332597150,2.03291534,219.81,219.71,73.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759332597547,7.89,219.83,219.71,73.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759332597747,9.92291534,219.83,219.74,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1759332598151,2.03291534,219.85,219.73,2.03291534]
["bitfinex-derivatives","SOLF0:USTF0",1759332598353,2.03291534,219.85,219.76,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1759332599255,2.03291534,219.85,219.73,1.57471534]
["bitfinex-derivatives","SOLF0:USTF0",1759332599847,2.03291534,219.82,219.68,63.6893]
["bitfinex-derivatives","SOLF0:USTF0",1759332600051,2.03291534,219.82,219.7,2.03291534]
["bitfinex-derivatives","SOLF0:USTF0",1759332600253,2.03291534,219.82,219.7,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1759332600454,2.03291534,219.82,219.7,6.12671534]
["bitfinex-derivatives","SOLF0:USTF0",1759332600653,9.92291534,219.82,219.7,6.12671534]
["bitfinex-derivatives","SOLF0:USTF0",1759332600857,9.92291534,219.82,219.71,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1759332601254,9.92291534,219.82,219.7,1.57551534]
["bitfinex-derivatives","SOLF0:USTF0",1759332601955,9.92291534,219.82,219.72,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1759332602156,7.89,219.82,219.69,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1759332602459,9.92291534,219.82,219.71,2.03291534]
["bitfinex-derivatives","SOLF0:USTF0",1759332602956,7.89,219.82,219.72,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1759332603257,7.89,219.82,219.73,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1759332603852,7.89,219.82,219.71,2.03291534]
["bitfinex-derivatives","SOLF0:USTF0",1759332604459,11.11283079,219.82,219.7,2.03291534]
["bitfinex-derivatives","SOLF0:USTF0",1759332604961,7.89,219.79,219.67,6.52355705]
["bitfinex-derivatives","SOLF0:USTF0",1759332605161,7.89,219.76,219.67,4.49064171]
["bitfinex-derivatives","SOLF0:USTF0",1759332605558,7.89,219.76,219.68,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1759332605758,7.89,219.76,219.67,4.49064171]
["bitfinex-derivatives","SOLF0:USTF0",1759332606160,9.92291534,219.76,219.65,41.99255705]
["bitfinex-derivatives","SOLF0:USTF0",1759332606356,9.92291534,219.73,219.65,35.40864171]
["bitfinex-derivatives","SOLF0:USTF0",1759332606562,9.92291534,219.73,219.64,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1759332606755,9.92291534,219.73,219.63,330.96]
["bitfinex-derivatives","SOLF0:USTF0",1759332607059,9.92291534,219.73,219.63,443.68]
["bitfinex-derivatives","SOLF0:USTF0",1759332607362,7.89,219.73,219.63,439.129]
["bitfinex-derivatives","SOLF0:USTF0",1759332607659,7.89,219.73,219.63,441.16191534]
["bitfinex-derivatives","SOLF0:USTF0",1759332607856,7.89,219.73,219.65,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1759332608162,7.89,219.73,219.63,439.129]
["bitfinex-derivatives","SOLF0:USTF0",1759332608360,9.92291534,219.73,219.63,439.129]
["bitfinex-derivatives","SOLF0:USTF0",1759332608751,7.89,219.73,219.63,439.129]
["bitfinex-derivatives","SOLF0:USTF0",1759332608951,7.89,219.73,219.66,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1759332609361,3.23330079,219.72,219.66,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1759332609663,7.89,219.73,219.66,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1759332610260,3.23790136,219.72,219.66,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1759332610458,7.89,219.73,219.66,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1759332610658,3.23730511,219.72,219.66,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1759332610857,7.89,219.73,219.66,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1759332611057,3.23771849,219.72,219.66,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1759332611262,11.13037707,219.71,219.66,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1759332611459,7.89,219.72,219.63,439.129]
["bitfinex-derivatives","SOLF0:USTF0",1759332611658,9.92291534,219.64,219.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759332611966,2.03291534,219.61,219.52,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1759332612260,3.19249011,219.62,219.52,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1759332612463,3.23774592,219.61,219.52,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1759332612660,3.23782201,219.6,219.52,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1759332612861,7.89,219.61,219.52,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1759332613054,3.23853883,219.6,219.46,66.94559011]
["bitfinex-derivatives","SOLF0:USTF0",1759332613254,7.89,219.58,219.42,331.12]
["bitfinex-derivatives","SOLF0:USTF0",1759332613454,3.19249011,219.55,219.42,394.8845]
["bitfinex-derivatives","SOLF0:USTF0",1759332613661,3.23853883,219.54,219.47,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1759332613960,3.19249011,219.55,219.47,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1759332614164,3.23820279,219.54,219.47,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1759332614361,3.19249011,219.55,219.47,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1759332614867,3.23429183,219.54,219.44,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1759332615158,3.19249011,219.55,219.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759332615364,11.08249011,219.55,219.43,66.0989]
["bitfinex-derivatives","SOLF0:USTF0",1759332615563,3.19249011,219.5,219.4,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1759332615763,11.08249011,219.5,219.4,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1759332616260,7.89,219.47,219.4,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1759332617568,7.89,219.47,219.36,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1759332618569,7.89,219.47,219.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759332618961,8.09697787,219.51,219.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759332619160,7.89,219.52,219.39,63.7734]
["bitfinex-derivatives","SOLF0:USTF0",1759332619366,7.89,219.52,219.4,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1759332620673,7.89,219.52,219.33,63.7902]
["bitfinex-derivatives","SOLF0:USTF0",1759332620674,7.57,219.45,219.3,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1759332621066,7.57,219.45,219.29,63.803]
["bitfinex-derivatives","SOLF0:USTF0",1759332621267,7.57,219.45,219.32,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1759332621568,7.57,219.45,219.3,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1759332622368,7.57,219.45,219.33,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1759332622666,7.57,219.45,219.34,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1759332623373,7.57,219.45,219.35,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759332624970,7.57,219.45,219.36,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1759332625271,7.57,219.45,219.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759332626471,7.57,219.45,219.37,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759332627777,7.57,219.45,219.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759332627972,7.57,219.45,219.37,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759332631380,3.40680196,219.44,219.37,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759332631676,3.40680196,219.43,219.37,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759332631876,63.7604,219.44,219.31,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759332632075,7.68,219.42,219.31,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759332632380,7.68,219.4,219.31,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759332632579,3.40640863,219.39,219.31,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759332632876,11.7797,219.4,219.31,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759332633281,3.40557596,219.39,219.31,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759332633481,11.7797,219.4,219.31,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759332633785,63.7604,219.44,219.31,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759332633786,7.68,219.38,219.31,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759332633979,3.40563928,219.37,219.31,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759332634280,7.68,219.38,219.31,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759332634480,11.7793,219.42,219.31,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759332634672,3.40594699,219.41,219.3,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759332634871,3.40594699,219.4,219.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759332635076,7.68,219.42,219.32,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759332635278,3.40645478,219.41,219.32,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759332635480,3.40645478,219.4,219.36,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759332635776,7.68,219.42,219.36,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759332636185,3.40663216,219.41,219.36,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759332636380,7.68,219.41,219.36,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759332636872,8.09697787,219.49,219.36,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759332636873,4.0979,219.49,219.36,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1759332637070,11.0887129,219.48,219.36,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1759332637276,3.4087129,219.47,219.35,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759332637476,3.4087129,219.46,219.35,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759332637678,3.4087129,219.45,219.35,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759332637878,3.4087129,219.44,219.35,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759332638080,3.4087129,219.43,219.35,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1759332638277,3.4087129,219.42,219.37,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1759332638479,3.4087129,219.41,219.38,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759332638679,7.68,219.48,219.38,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759332638881,3.41269875,219.47,219.38,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759332639075,3.41269875,219.46,219.38,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759332639284,3.41269875,219.45,219.38,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759332639485,3.41269875,219.44,219.38,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759332639684,3.41269875,219.43,219.38,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759332639886,3.41269875,219.42,219.37,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1759332640085,3.41269875,219.41,219.38,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759332640285,7.68,219.45,219.38,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759332640587,3.41682744,219.44,219.38,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759332640789,7.68,219.48,219.38,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759332640989,3.41807947,219.47,219.43,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759332641286,3.41807947,219.46,219.43,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759332641588,11.05218999,219.52,219.42,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759332641886,3.37218999,219.51,219.42,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759332642087,3.37218999,219.5,219.42,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759332642391,7.68,219.52,219.44,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1759332642587,3.37475447,219.51,219.44,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1759332642885,3.37454663,219.5,219.44,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1759332643083,7.68,219.52,219.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759332643290,3.37455074,219.51,219.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759332643488,7.68,219.52,219.42,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759332643489,3.37455074,219.5,219.42,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759332643682,3.37455074,219.49,219.42,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759332643882,7.68,219.52,219.42,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759332644082,3.37917698,219.51,219.43,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1759332644283,3.37917698,219.5,219.45,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1759332644485,7.68,219.52,219.46,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1759332644789,11.06154096,219.51,219.46,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1759332644989,3.38154096,219.5,219.46,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1759332645191,7.68,219.51,219.46,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1759332645380,11.06256471,219.5,219.45,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1759332645579,7.68,219.5,219.46,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1759332646089,7.68,219.58,219.46,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1759332646290,3.38111372,219.57,219.46,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1759332646492,7.68,219.55,219.46,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1759332646693,3.38111372,219.54,219.46,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1759332646884,3.38419033,219.53,219.46,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1759332647188,7.68,219.55,219.49,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1759332647388,403.03987787,219.64,219.46,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1759332647389,3.3872213,219.54,219.47,63.7507]
["bitfinex-derivatives","SOLF0:USTF0",1759332647591,7.68,219.59,219.48,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759332647790,3.37574429,219.58,219.48,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759332648092,3.37574429,219.57,219.51,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1759332648292,3.37574429,219.56,219.52,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1759332648493,3.37574429,219.55,219.52,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1759332648692,7.68,219.59,219.52,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1759332648990,3.37879597,219.58,219.52,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1759332649187,3.37879597,219.57,219.53,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759332649386,3.37879597,219.56,219.53,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759332649587,3.37879597,219.55,219.53,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759332649791,7.68,219.59,219.53,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759332649994,11.06212087,219.58,219.53,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759332650286,3.38212087,219.57,219.53,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759332650491,3.38212087,219.56,219.52,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1759332650695,3.38212087,219.55,219.52,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1759332650990,7.68,219.59,219.52,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1759332651191,3.38487935,219.58,219.52,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1759332651390,11.06487935,219.57,219.52,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1759332651592,3.38487935,219.56,219.52,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1759332651794,3.38487935,219.55,219.52,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1759332651992,3.38487935,219.54,219.52,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1759332652193,7.68,219.57,219.53,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759332652394,3.38962338,219.56,219.53,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759332652586,7.68,219.61,219.53,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1759332652890,3.37737682,219.6,219.53,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1759332653087,3.37737682,219.59,219.53,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1759332653293,3.37737682,219.58,219.55,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1759332653595,7.72,219.65,219.52,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1759332653797,3.38012921,219.64,219.53,63.7331]
["bitfinex-derivatives","SOLF0:USTF0",1759332653994,3.38012921,219.63,219.53,63.7331]
["bitfinex-derivatives","SOLF0:USTF0",1759332654192,7.72,219.65,219.51,63.7381]
["bitfinex-derivatives","SOLF0:USTF0",1759332654193,3.38012921,219.62,219.57,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1759332654494,3.38012921,219.61,219.49,63.7443]
["bitfinex-derivatives","SOLF0:USTF0",1759332654791,3.38012921,219.6,219.5,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1759332654997,3.38012921,219.59,219.55,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1759332655192,3.38012921,219.58,219.56,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1759332655391,7.72,219.62,219.56,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1759332655593,7.72,219.6,219.56,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1759332655798,7.72,219.58,219.42,331.58]
["bitfinex-derivatives","SOLF0:USTF0",1759332656100,7.72,219.54,219.43,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759332656293,3.38377425,219.53,219.43,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759332656489,7.48107425,219.52,219.42,331.58]
["bitfinex-derivatives","SOLF0:USTF0",1759332656794,63.7282,219.55,219.42,447.26]
["bitfinex-derivatives","SOLF0:USTF0",1759332656795,11.10377425,219.51,219.42,447.26]
["bitfinex-derivatives","SOLF0:USTF0",1759332656996,3.38377425,219.5,219.42,447.26]
["bitfinex-derivatives","SOLF0:USTF0",1759332657196,3.38377425,219.49,219.42,447.26]
["bitfinex-derivatives","SOLF0:USTF0",1759332657493,3.38377425,219.48,219.42,447.26]
["bitfinex-derivatives","SOLF0:USTF0",1759332657798,3.38377425,219.47,219.42,447.26]
["bitfinex-derivatives","SOLF0:USTF0",1759332657998,3.38377425,219.46,219.42,447.26]
["bitfinex-derivatives","SOLF0:USTF0",1759332658196,3.38377425,219.45,219.42,331.58]
["bitfinex-derivatives","SOLF0:USTF0",1759332658398,3.38377425,219.44,219.42,447.18]
["bitfinex-derivatives","SOLF0:USTF0",1759332658597,4.0977,219.5,219.42,447.18]
["bitfinex-derivatives","SOLF0:USTF0",1759332658598,3.38848222,219.43,219.42,447.18]
["bitfinex-derivatives","SOLF0:USTF0",1759332658798,3.38848222,219.43,219.42,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759332658994,3.38848222,219.43,219.36,66.1001]
["bitfinex-derivatives","SOLF0:USTF0",1759332658995,11.10848222,219.43,219.36,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1759332659300,7.72,219.41,219.37,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1759332659498,11.10848222,219.4,219.37,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1759332659794,3.38848222,219.39,219.37,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1759332660009,7.72,219.4,219.37,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1759332660300,3.38730541,219.39,219.37,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1759332660502,7.72,219.44,219.37,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1759332660800,3.38619187,219.43,219.37,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1759332661096,3.38619187,219.42,219.37,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1759332661301,3.38619187,219.41,219.37,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1759332661504,7.72,219.46,219.37,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1759332661698,3.30199276,219.45,219.38,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1759332661997,3.30199276,219.44,219.37,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1759332662195,7.72,219.46,219.37,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1759332662393,3.30242218,219.48,219.4,63.7692]
["bitfinex-derivatives","SOLF0:USTF0",1759332662592,3.30271981,219.5,219.43,63.7612]
["bitfinex-derivatives","SOLF0:USTF0",1759332662797,3.30283221,219.55,219.47,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1759332663001,3.30283221,219.54,219.47,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1759332663303,3.30283221,219.53,219.44,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759332663503,11.8165,219.56,219.46,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1759332663804,3.30197516,219.55,219.46,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1759332664100,3.30197516,219.54,219.46,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1759332664296,3.30197516,219.53,219.46,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1759332664502,11.8165,219.56,219.46,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1759332664701,3.30222584,219.55,219.44,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759332664908,7.72,219.56,219.44,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759332664909,3.30222584,219.54,219.44,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759332665098,3.30222584,219.53,219.44,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759332665409,3.30206511,219.55,219.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759332665707,7.72,219.56,219.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759332667108,3.30317289,219.55,219.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759332667309,7.72,219.56,219.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759332667806,7.72,219.56,219.46,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1759332668003,8.09697787,219.63,219.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759332668004,3.30306994,219.6,219.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759332668206,7.72,219.58,219.34,4.49790277]
["bitfinex-derivatives","SOLF0:USTF0",1759332668412,11.02306994,219.57,219.38,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1759332668709,7.72,219.55,219.38,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1759332669609,3.30324509,219.59,219.38,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1759332669809,7.72,219.57,219.39,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1759332670011,7.72,219.55,219.39,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1759332670210,7.72,219.63,219.42,8.09697787]
["bitfinex-derivatives","SOLF0:USTF0",1759332671210,7.72,219.63,219.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759332671910,331.46,219.67,219.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759332671911,3.30506384,219.66,219.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759332672210,7.72,219.63,219.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759332672405,8.09697787,219.64,219.44,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1759332672406,3.30506384,219.62,219.44,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1759332672606,3.30506384,219.61,219.45,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1759332672805,3.30506384,219.63,219.45,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1759332673105,3.30506384,219.62,219.45,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1759332673309,7.72,219.6,219.37,8.09697787]
["bitfinex-derivatives","SOLF0:USTF0",1759332673507,3.30506384,219.6,219.38,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1759332673811,3.30506384,219.63,219.38,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1759332674007,3.30506384,219.62,219.38,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1759332674207,7.72,219.6,219.41,5.0323487]
["bitfinex-derivatives","SOLF0:USTF0",1759332674410,11.02506384,219.6,219.41,5.0323487]
["bitfinex-derivatives","SOLF0:USTF0",1759332675513,3.30506384,219.6,219.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759332676108,5.0323487,219.61,219.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759332676508,7.72,219.6,219.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759332676712,3.30506384,219.6,219.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759332676906,5.0323487,219.61,219.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759332677408,7.72,219.6,219.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759332677611,3.30506384,219.6,219.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759332678008,7.72,219.6,219.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759332678209,7.72,219.58,219.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759332678511,12.7523487,219.57,219.37,5.0323487]
["bitfinex-derivatives","SOLF0:USTF0",1759332678709,3.30391107,219.56,219.38,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1759332678908,7.72,219.56,219.38,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1759332679108,3.30391107,219.56,219.38,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1759332679310,7.72,219.54,219.38,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1759332679510,7.72,219.53,219.38,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1759332680508,7.36,219.57,219.41,5.0323487]
["bitfinex-derivatives","SOLF0:USTF0",1759332681616,7.36,219.57,219.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759332681805,10.66728899,219.57,219.43,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1759332682010,3.30728899,219.56,219.43,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1759332682618,7.36,219.55,219.43,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1759332682813,3.30728899,219.54,219.43,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1759332683017,7.36,219.52,219.37,5.0323487]
["bitfinex-derivatives","SOLF0:USTF0",1759332683212,10.66728899,219.52,219.34,4.49790277]
["bitfinex-derivatives","SOLF0:USTF0",1759332683416,3.30728899,219.51,219.37,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1759332683717,5.0323487,219.55,219.37,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1759332683718,7.84,219.49,219.37,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1759332684815,7.84,219.47,219.34,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1759332688115,7.84,219.45,219.09,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1759332688421,7.84,219.38,219.1,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1759332688617,7.84,219.36,219.18,5.0323487]
["bitfinex-derivatives","SOLF0:USTF0",1759332689015,5.0323487,219.32,219.12,16.4723487]
["bitfinex-derivatives","SOLF0:USTF0",1759332689417,5.0323487,219.32,219.12,17.26626203]
["bitfinex-derivatives","SOLF0:USTF0",1759332689908,7.84,219.31,219.12,17.26626203]
["bitfinex-derivatives","SOLF0:USTF0",1759332690115,7.84,219.31,219.12,12.23391333]
["bitfinex-derivatives","SOLF0:USTF0",1759332690315,5.0323487,219.32,219.12,12.23391333]
["bitfinex-derivatives","SOLF0:USTF0",1759332690521,7.84,219.31,219.12,12.23391333]
["bitfinex-derivatives","SOLF0:USTF0",1759332690819,5.0323487,219.32,219.12,12.23391333]
["bitfinex-derivatives","SOLF0:USTF0",1759332691421,7.84,219.31,219.12,12.23391333]
["bitfinex-derivatives","SOLF0:USTF0",1759332691620,7.84,219.31,219.14,5.0323487]
["bitfinex-derivatives","SOLF0:USTF0",1759332692015,7.84,219.31,219.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759332692719,11.9413,219.31,219.19,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1759332693320,11.9413,219.31,219.21,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1759332693520,7.84,219.31,219.21,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1759332695226,7.84,219.31,219.23,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1759332696618,7.84,219.31,219.2,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1759332697023,7.84,219.31,219.18,63.8347]
["bitfinex-derivatives","SOLF0:USTF0",1759332697225,7.84,219.31,219.22,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1759332697819,7.84,219.31,219.24,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1759332698226,7.84,219.31,219.22,63.823]
["bitfinex-derivatives","SOLF0:USTF0",1759332699026,5.0323487,219.34,219.22,63.823]
["bitfinex-derivatives","SOLF0:USTF0",1759332699728,7.84,219.35,219.26,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1759332700536,7.84,219.35,219.22,63.823]
["bitfinex-derivatives","SOLF0:USTF0",1759332700537,7.84,219.35,219.28,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1759332700927,7.84,219.35,219.25,103.1222]
["bitfinex-derivatives","SOLF0:USTF0",1759332701125,7.84,219.35,219.26,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1759332701331,7.84,219.35,219.25,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1759332701638,7.84,219.35,219.24,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759332702738,11.9405,219.35,219.24,119.6025]
["bitfinex-derivatives","SOLF0:USTF0",1759332703141,11.9405,219.35,219.25,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1759332705238,7.84,219.32,219.23,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1759332705738,7.84,219.32,219.23,119.4427]
["bitfinex-derivatives","SOLF0:USTF0",1759332706134,7.84,219.32,219.23,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1759332706334,7.84,219.32,219.2,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1759332706531,5.0323487,219.34,219.2,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1759332706532,7.84,219.33,219.21,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1759332706939,11.941,219.33,219.23,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1759332708448,4.1012,219.32,219.23,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1759332708843,5.0323487,219.34,219.21,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1759332708844,7.84,219.31,219.21,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1759332709148,7.84,219.3,219.21,119.3831]
["bitfinex-derivatives","SOLF0:USTF0",1759332709550,11.9416,219.3,219.21,119.3831]
["bitfinex-derivatives","SOLF0:USTF0",1759332709748,11.9416,219.3,219.22,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1759332713146,4.1018,219.28,219.18,331.78]
["bitfinex-derivatives","SOLF0:USTF0",1759332713451,7.84,219.3,219.21,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759332713751,11.9414,219.3,219.23,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1759332715346,4.1017,219.29,219.21,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759332716348,7.3,219.28,219.18,331.78]
["bitfinex-derivatives","SOLF0:USTF0",1759332716647,7.3,219.28,219.21,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1759332716844,7.3,219.28,219.21,119.4629]
["bitfinex-derivatives","SOLF0:USTF0",1759332717349,7.3,219.28,219.21,119.4429]
["bitfinex-derivatives","SOLF0:USTF0",1759332717948,7.3,219.32,219.22,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1759332718152,4.1012,219.31,219.21,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759332719555,4.1012,219.31,219.23,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1759332720250,7.3,219.32,219.24,6.15065557]
["bitfinex-derivatives","SOLF0:USTF0",1759332720449,7.3,219.32,219.24,2.04825557]
["bitfinex-derivatives","SOLF0:USTF0",1759332720649,7.3,219.32,219.26,2.04825557]
["bitfinex-derivatives","SOLF0:USTF0",1759332721252,6.14875557,219.35,219.27,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1759332721452,9.41074149,219.35,219.27,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1759332721751,9.41074149,219.35,219.27,117.28825557]
["bitfinex-derivatives","SOLF0:USTF0",1759332722253,3.26198592,219.34,219.27,117.28825557]
["bitfinex-derivatives","SOLF0:USTF0",1759332722553,9.41074149,219.35,219.27,117.28825557]
["bitfinex-derivatives","SOLF0:USTF0",1759332722946,4.1008,219.34,219.27,117.28825557]
["bitfinex-derivatives","SOLF0:USTF0",1759332723350,4.1008,219.34,219.27,121.39005557]
["bitfinex-derivatives","SOLF0:USTF0",1759332724257,3.31291499,219.33,219.27,121.39005557]
["bitfinex-derivatives","SOLF0:USTF0",1759332724450,4.1008,219.34,219.27,121.39005557]
["bitfinex-derivatives","SOLF0:USTF0",1759332724649,3.31334613,219.33,219.27,121.39005557]
["bitfinex-derivatives","SOLF0:USTF0",1759332724858,4.1008,219.34,219.27,119.3418]
["bitfinex-derivatives","SOLF0:USTF0",1759332725059,3.31334613,219.33,219.27,119.3418]
["bitfinex-derivatives","SOLF0:USTF0",1759332725259,2.04825557,219.35,219.28,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1759332725461,3.31573585,219.34,219.28,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1759332725655,10.61573585,219.33,219.28,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1759332725856,7.3,219.33,219.28,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1759332726256,3.31733208,219.32,219.28,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1759332726456,7.3,219.33,219.28,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1759332726759,3.31780921,219.32,219.28,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1759332726956,7.3,219.33,219.28,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1759332727156,3.31766725,219.32,219.28,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1759332727357,3.31766725,219.31,219.29,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1759332727552,7.3,219.39,219.28,2.04825557]
["bitfinex-derivatives","SOLF0:USTF0",1759332727756,3.32069654,219.38,219.3,2.04825557]
["bitfinex-derivatives","SOLF0:USTF0",1759332727957,3.32069654,219.37,219.3,2.04825557]
["bitfinex-derivatives","SOLF0:USTF0",1759332728158,3.32069654,219.36,219.3,2.04825557]
["bitfinex-derivatives","SOLF0:USTF0",1759332728353,3.32069654,219.35,219.3,2.04825557]
["bitfinex-derivatives","SOLF0:USTF0",1759332728550,3.32378008,219.34,219.3,2.04825557]
["bitfinex-derivatives","SOLF0:USTF0",1759332728750,9.34825557,219.39,219.3,2.04825557]
["bitfinex-derivatives","SOLF0:USTF0",1759332728961,3.32271472,219.38,219.3,2.04825557]
["bitfinex-derivatives","SOLF0:USTF0",1759332729156,3.32271472,219.37,219.3,2.04825557]
["bitfinex-derivatives","SOLF0:USTF0",1759332729356,3.32271472,219.36,219.3,2.04825557]
["bitfinex-derivatives","SOLF0:USTF0",1759332729556,3.32271472,219.35,219.3,6.14945557]
["bitfinex-derivatives","SOLF0:USTF0",1759332729750,3.32271472,219.34,219.3,6.14945557]
["bitfinex-derivatives","SOLF0:USTF0",1759332729952,4.1011,219.32,219.26,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1759332730154,10.62567583,219.31,219.24,116.98825557]
["bitfinex-derivatives","SOLF0:USTF0",1759332730464,3.32567583,219.3,219.24,116.98825557]
["bitfinex-derivatives","SOLF0:USTF0",1759332730658,10.62567583,219.29,219.24,116.98825557]
["bitfinex-derivatives","SOLF0:USTF0",1759332730964,3.32567583,219.28,219.24,116.98825557]
["bitfinex-derivatives","SOLF0:USTF0",1759332731158,3.32567583,219.28,219.18,395.6138]
["bitfinex-derivatives","SOLF0:USTF0",1759332731159,10.62567583,219.27,219.18,331.78]
["bitfinex-derivatives","SOLF0:USTF0",1759332731462,3.32567583,219.26,219.2,2.04825557]
["bitfinex-derivatives","SOLF0:USTF0",1759332731662,3.32567583,219.25,219.2,2.04825557]
["bitfinex-derivatives","SOLF0:USTF0",1759332731859,9.34825557,219.27,219.2,2.04825557]
["bitfinex-derivatives","SOLF0:USTF0",1759332731860,3.32567583,219.24,219.2,2.04825557]
["bitfinex-derivatives","SOLF0:USTF0",1759332732162,3.32567583,219.23,219.2,2.04825557]
["bitfinex-derivatives","SOLF0:USTF0",1759332732363,9.34825557,219.27,219.2,2.04825557]
["bitfinex-derivatives","SOLF0:USTF0",1759332732557,3.3332782,219.26,219.2,2.04825557]
["bitfinex-derivatives","SOLF0:USTF0",1759332732758,3.3332782,219.25,219.19,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1759332733063,3.3332782,219.24,219.19,6.15165557]
["bitfinex-derivatives","SOLF0:USTF0",1759332733259,3.3332782,219.24,219.18,446.74]
["bitfinex-derivatives","SOLF0:USTF0",1759332733260,3.3332782,219.23,219.21,2.04825557]
["bitfinex-derivatives","SOLF0:USTF0",1759332733463,3.3332782,219.22,219.21,2.04825557]
["bitfinex-derivatives","SOLF0:USTF0",1759332734370,3.3332782,219.22,219.2,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1759332734565,7.3,219.27,219.2,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1759332734863,3.3383987,219.26,219.2,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1759332735068,10.6383987,219.25,219.2,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1759332735269,3.3383987,219.24,219.2,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1759332735463,3.3383987,219.23,219.2,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1759332735663,7.3,219.25,219.2,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1759332735864,3.33786856,219.24,219.2,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1759332736064,3.33786856,219.23,219.2,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1759332736266,7.3,219.25,219.2,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1759332736470,3.33737416,219.24,219.2,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1759332736669,3.33737416,219.23,219.2,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1759332736970,7.3,219.25,219.2,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1759332737171,3.3364287,219.24,219.2,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1759332737466,7.3,219.25,219.18,118.16143066]
["bitfinex-derivatives","SOLF0:USTF0",1759332737666,3.33577087,219.24,219.18,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1759332737865,3.33577087,219.23,219.19,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1759332738068,7.3,219.26,219.18,118.16143066]
["bitfinex-derivatives","SOLF0:USTF0",1759332738268,3.33522687,219.25,219.18,118.16143066]
["bitfinex-derivatives","SOLF0:USTF0",1759332738473,3.33522687,219.24,219.21,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1759332738673,7.3,219.26,219.21,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1759332738871,3.33523815,219.25,219.21,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1759332739071,7.3,219.26,219.21,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1759332739072,3.33523815,219.24,219.21,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1759332739263,7.3,219.26,219.21,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1759332739468,3.33491592,219.25,219.22,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1759332739765,7.3,219.3,219.23,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1759332739965,3.33525823,219.29,219.23,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1759332740173,7.98,219.27,219.23,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1759332740370,3.33455219,219.26,219.23,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1759332740570,7.98,219.27,219.23,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1759332740766,3.33433151,219.26,219.23,118.8425]
["bitfinex-derivatives","SOLF0:USTF0",1759332741074,7.98,219.27,219.23,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1759332741468,7.98,219.27,219.25,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1759332741673,7.98,219.32,219.25,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1759332741875,3.33583099,219.31,219.25,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1759332742174,7.98,219.29,219.26,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1759332742769,7.98,219.34,219.27,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1759332742971,3.33630203,219.33,219.27,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1759332743269,63.7745,219.39,219.23,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1759332743270,7.98,219.31,219.29,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1759332743475,7.23,219.35,219.28,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1759332743674,3.33686089,219.34,219.28,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1759332743873,3.33686089,219.33,219.28,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1759332744074,3.33686089,219.32,219.31,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1759332744278,7.23,219.34,219.31,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1759332745268,7.23,219.39,219.3,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759332745472,7.23,219.37,219.3,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759332745669,3.33831412,219.36,219.3,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759332745974,7.23,219.35,219.27,3.20143066]
["bitfinex-derivatives","SOLF0:USTF0",1759332746180,7.23,219.35,219.28,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1759332746371,7.23,219.35,219.27,3.20143066]
["bitfinex-derivatives","SOLF0:USTF0",1759332746566,7.23,219.35,219.16,63.8384]
["bitfinex-derivatives","SOLF0:USTF0",1759332746567,3.33993713,219.34,219.16,63.8384]
["bitfinex-derivatives","SOLF0:USTF0",1759332746778,3.34106533,219.33,219.23,117.74143066]
["bitfinex-derivatives","SOLF0:USTF0",1759332746975,7.23,219.33,219.24,3.20143066]
["bitfinex-derivatives","SOLF0:USTF0",1759332747275,7.23,219.37,219.24,67.01803066]
["bitfinex-derivatives","SOLF0:USTF0",1759332747478,3.34129458,219.36,219.24,67.01803066]
["bitfinex-derivatives","SOLF0:USTF0",1759332747776,3.34129458,219.35,219.28,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1759332747970,7.23,219.37,219.29,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1759332748181,3.34134112,219.36,219.29,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1759332748375,7.23,219.37,219.31,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1759332748576,7.23,219.35,219.31,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1759332748782,7.23,219.4,219.3,3.20143066]
["bitfinex-derivatives","SOLF0:USTF0",1759332748974,3.34152003,219.39,219.32,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1759332749169,3.34015975,219.38,219.32,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1759332749373,7.23,219.4,219.27,3.20143066]
["bitfinex-derivatives","SOLF0:USTF0",1759332749577,7.23,219.38,219.28,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1759332749776,3.34009725,219.37,219.29,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1759332750079,7.23,219.38,219.29,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1759332750270,3.33932192,219.37,219.29,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1759332750468,7.23,219.38,219.3,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1759332750670,3.33932276,219.37,219.3,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1759332750879,7.23,219.38,219.3,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1759332751079,3.33933398,219.37,219.3,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1759332751269,7.23,219.38,219.31,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1759332751473,3.33865513,219.37,219.31,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1759332751673,7.23,219.38,219.31,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1759332751878,3.31217821,219.37,219.31,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1759332752179,7.23,219.38,219.33,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1759332752374,10.54189376,219.42,219.3,181.44023066]
["bitfinex-derivatives","SOLF0:USTF0",1759332752677,3.31189376,219.41,219.3,181.44023066]
["bitfinex-derivatives","SOLF0:USTF0",1759332752877,3.31189376,219.4,219.3,181.44023066]
["bitfinex-derivatives","SOLF0:USTF0",1759332753077,7.23,219.42,219.35,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1759332753278,3.30992836,219.41,219.3,117.64143066]
["bitfinex-derivatives","SOLF0:USTF0",1759332753476,7.23,219.39,219.31,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1759332753875,7.23,219.39,219.33,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1759332754080,7.23,219.43,219.33,3.20143066]
["bitfinex-derivatives","SOLF0:USTF0",1759332754483,7.23,219.43,219.36,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1759332754781,7.23,219.43,219.37,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1759332755978,7.23,219.43,219.36,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1759332756178,13.98069603,219.47,219.28,63.8051]
["bitfinex-derivatives","SOLF0:USTF0",1759332756179,6.51004279,219.45,219.28,63.8051]
["bitfinex-derivatives","SOLF0:USTF0",1759332756379,10.53861213,219.44,219.3,3.20143066]
["bitfinex-derivatives","SOLF0:USTF0",1759332756573,7.23,219.42,219.3,3.20143066]
["bitfinex-derivatives","SOLF0:USTF0",1759332756773,7.23,219.42,219.28,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1759332756774,4.0995,219.4,219.28,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1759332756974,7.23,219.39,219.29,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1759332757179,7.23,219.39,219.3,53.18]
["bitfinex-derivatives","SOLF0:USTF0",1759332758586,7.23,219.39,219.3,56.38143066]
["bitfinex-derivatives","SOLF0:USTF0",1759332759788,7.23,219.39,219.33,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1759332762092,7.23,219.39,219.31,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1759332763394,7.23,219.39,219.32,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1759332764093,7.23,219.45,219.33,3.20143066]
["bitfinex-derivatives","SOLF0:USTF0",1759332764293,3.31279678,219.44,219.36,3.20143066]
["bitfinex-derivatives","SOLF0:USTF0",1759332764693,7.23,219.45,219.36,3.20143066]
["bitfinex-derivatives","SOLF0:USTF0",1759332765089,7.23,219.45,219.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759332765293,7.23,219.46,219.33,3.20143066]
["bitfinex-derivatives","SOLF0:USTF0",1759332765495,7.23,219.44,219.33,3.20143066]
["bitfinex-derivatives","SOLF0:USTF0",1759332765693,7.23,219.41,219.33,7.30223066]
["bitfinex-derivatives","SOLF0:USTF0",1759332766598,11.3295,219.41,219.33,7.30223066]
["bitfinex-derivatives","SOLF0:USTF0",1759332767192,7.23,219.41,219.34,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1759332767495,10.43143066,219.48,219.33,3.20143066]
["bitfinex-derivatives","SOLF0:USTF0",1759332767697,7.23,219.46,219.34,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1759332767899,7.23,219.44,219.34,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1759332768093,10.53938735,219.44,219.34,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1759332768294,11.3293,219.41,219.34,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1759332768892,7.23,219.41,219.32,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1759332769097,7.23,219.41,219.35,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1759332769298,7.23,219.41,219.32,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1759332769497,7.23,219.44,219.37,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1759332769704,7.23,219.44,219.34,3.20143066]
["bitfinex-derivatives","SOLF0:USTF0",1759332770502,7.23,219.44,219.38,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1759332773604,63.7245,219.56,219.38,3.20143066]
["bitfinex-derivatives","SOLF0:USTF0",1759332773802,7.5,219.52,219.42,3.20143066]
["bitfinex-derivatives","SOLF0:USTF0",1759332775806,7.5,219.52,219.45,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1759332776205,7.5,219.52,219.42,3.20143066]
["bitfinex-derivatives","SOLF0:USTF0",1759332777708,7.5,219.52,219.46,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1759332777908,7.5,219.52,219.42,3.20143066]
["bitfinex-derivatives","SOLF0:USTF0",1759332778212,4.0967,219.55,219.47,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1759332778213,7.5,219.54,219.47,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1759332778913,7.5,219.54,219.48,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1759332780212,7.5,219.54,219.5,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1759332780416,10.70143066,219.56,219.42,3.20143066]
["bitfinex-derivatives","SOLF0:USTF0",1759332780715,7.5,219.54,219.42,3.20143066]
["bitfinex-derivatives","SOLF0:USTF0",1759332781718,7.5,219.52,219.42,3.20143066]
["bitfinex-derivatives","SOLF0:USTF0",1759332782318,11.5973,219.52,219.44,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1759332782617,11.5973,219.52,219.42,3.20143066]
["bitfinex-derivatives","SOLF0:USTF0",1759332783217,7.5,219.49,219.43,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1759332786018,7.5,219.53,219.44,3.20143066]
["bitfinex-derivatives","SOLF0:USTF0",1759332787322,3.29353436,219.52,219.41,3.20143066]
["bitfinex-derivatives","SOLF0:USTF0",1759332787620,7.5,219.5,219.41,118.62143066]
["bitfinex-derivatives","SOLF0:USTF0",1759332788521,7.5,219.5,219.42,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1759332788719,7.5,219.5,219.41,118.62143066]
["bitfinex-derivatives","SOLF0:USTF0",1759332789217,10.79446771,219.54,219.44,3.20143066]
["bitfinex-derivatives","SOLF0:USTF0",1759332789417,3.29446771,219.53,219.44,3.20143066]
["bitfinex-derivatives","SOLF0:USTF0",1759332789621,3.29415898,219.53,219.44,3.20143066]
["bitfinex-derivatives","SOLF0:USTF0",1759332790217,7.5,219.54,219.44,3.20143066]
["bitfinex-derivatives","SOLF0:USTF0",1759332790417,3.29501651,219.53,219.44,3.20143066]
["bitfinex-derivatives","SOLF0:USTF0",1759332790622,3.29554649,219.53,219.44,3.20143066]
["bitfinex-derivatives","SOLF0:USTF0",1759332791021,3.29554649,219.53,219.49,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1759332791321,3.29554649,219.53,219.43,63.761]
["bitfinex-derivatives","SOLF0:USTF0",1759332791322,7.5,219.58,219.5,3.20143066]
["bitfinex-derivatives","SOLF0:USTF0",1759332791915,10.7944219,219.57,219.45,3.20143066]
["bitfinex-derivatives","SOLF0:USTF0",1759332792224,3.20143066,219.58,219.45,3.20143066]
["bitfinex-derivatives","SOLF0:USTF0",1759332792225,7.5,219.55,219.46,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1759332792818,4.0971,219.54,219.47,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1759332793019,7.5,219.53,219.47,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1759332794219,7.5,219.59,219.5,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1759332794420,3.29405076,219.58,219.5,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1759332794614,3.29405076,219.57,219.49,3.20143066]
["bitfinex-derivatives","SOLF0:USTF0",1759332794823,3.29405076,219.58,219.49,3.20143066]
["bitfinex-derivatives","SOLF0:USTF0",1759332795618,6.44710509,219.64,219.38,63.775]
["bitfinex-derivatives","SOLF0:USTF0",1759332795619,7.5,219.56,219.38,63.775]
["bitfinex-derivatives","SOLF0:USTF0",1759332795824,10.79405076,219.55,219.45,3.20143066]
["bitfinex-derivatives","SOLF0:USTF0",1759332796021,7.5,219.53,219.42,118.60143066]
["bitfinex-derivatives","SOLF0:USTF0",1759332796227,5.33858979,219.52,219.44,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332797328,7.39145076,219.52,219.46,6.14293903]
["bitfinex-derivatives","SOLF0:USTF0",1759332798428,4.0974,219.52,219.46,6.14293903]
["bitfinex-derivatives","SOLF0:USTF0",1759332798625,7.38964837,219.52,219.46,6.14293903]
["bitfinex-derivatives","SOLF0:USTF0",1759332798835,7.5,219.5,219.43,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332799327,7.5,219.5,219.44,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1759332799831,11.5978,219.5,219.44,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1759332800130,13.64233903,219.5,219.43,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332803428,7.7,219.47,219.4,6.14403903]
["bitfinex-derivatives","SOLF0:USTF0",1759332803827,7.7,219.54,219.42,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332804131,7.7,219.54,219.46,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332804331,3.29508617,219.53,219.46,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332804723,7.39218617,219.53,219.46,6.14283903]
["bitfinex-derivatives","SOLF0:USTF0",1759332805037,3.29508617,219.53,219.48,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332805236,7.7,219.54,219.5,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332806426,7.7,219.54,219.49,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1759332806629,7.7,219.54,219.49,6.14223903]
["bitfinex-derivatives","SOLF0:USTF0",1759332807126,7.7,219.55,219.46,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1759332807331,9.74453903,219.55,219.47,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332808635,4.097,219.54,219.48,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1759332809134,7.39551506,219.54,219.48,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1759332809835,7.39551506,219.54,219.47,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332810332,4.097,219.54,219.47,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332811236,7.39479542,219.54,219.47,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332811436,4.097,219.54,219.47,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332812137,3.31400001,219.53,219.47,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332812437,4.097,219.54,219.47,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332812737,3.31424032,219.53,219.47,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332812937,7.7,219.55,219.47,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332813137,3.31408845,219.54,219.47,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332813338,3.31408845,219.53,219.47,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332813539,7.7,219.55,219.48,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1759332813738,3.31491075,219.54,219.48,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1759332813932,3.31491075,219.53,219.48,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1759332814133,3.31607473,219.52,219.48,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1759332814332,7.7,219.53,219.48,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1759332814535,3.31634134,219.52,219.48,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1759332814732,13.84113903,219.56,219.49,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332814942,3.31677585,219.55,219.49,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332815134,3.31677585,219.54,219.51,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332815433,4.0962,219.58,219.51,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332815636,3.31897568,219.57,219.51,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332815827,7.7,219.55,219.51,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332816028,7.7,219.55,219.47,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332816229,5.36420971,219.54,219.47,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332816434,3.32105207,219.53,219.47,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332816634,7.7,219.55,219.47,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332816938,3.32112268,219.54,219.47,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332817140,3.32257763,219.53,219.47,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332817334,7.7,219.55,219.47,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332817534,7.41951148,219.54,219.47,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332817731,3.32251148,219.53,219.47,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332817935,7.7,219.55,219.49,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332818133,3.32237115,219.54,219.49,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332818338,6.14063903,219.59,219.51,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332818534,3.3243843,219.58,219.51,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332818729,3.3243843,219.57,219.51,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332818941,3.3243843,219.56,219.51,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332819141,4.0961,219.59,219.51,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332819439,3.32431373,219.58,219.51,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332819644,3.32431373,219.57,219.51,6.14183903]
["bitfinex-derivatives","SOLF0:USTF0",1759332819840,11.02431373,219.56,219.51,6.14183903]
["bitfinex-derivatives","SOLF0:USTF0",1759332820139,7.7,219.56,219.51,6.14183903]
["bitfinex-derivatives","SOLF0:USTF0",1759332820835,3.32354418,219.55,219.51,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1759332821035,7.7,219.56,219.51,6.14183903]
["bitfinex-derivatives","SOLF0:USTF0",1759332821230,3.32354418,219.55,219.51,6.14183903]
["bitfinex-derivatives","SOLF0:USTF0",1759332821436,7.7,219.56,219.51,6.14183903]
["bitfinex-derivatives","SOLF0:USTF0",1759332821733,3.32373489,219.55,219.51,6.14183903]
["bitfinex-derivatives","SOLF0:USTF0",1759332821934,7.7,219.56,219.51,6.14183903]
["bitfinex-derivatives","SOLF0:USTF0",1759332822135,4.0961,219.59,219.51,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332822334,13.06846073,219.58,219.51,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332822538,3.3239217,219.57,219.51,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332822740,11.0239217,219.56,219.51,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332822941,7.7,219.56,219.51,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332823344,7.7,219.57,219.51,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332823537,7.7,219.55,219.49,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332823839,7.7,219.55,219.47,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332824239,11.7972,219.53,219.47,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332824434,3.32315861,219.52,219.47,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332824634,11.02315861,219.51,219.47,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332824838,7.7,219.51,219.47,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332825445,4.0972,219.53,219.47,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332825645,7.7,219.55,219.47,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332825646,3.32311994,219.52,219.47,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332825846,3.32311994,219.51,219.47,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332826047,11.7968,219.55,219.47,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332826245,3.32329595,219.54,219.47,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332826444,3.32329595,219.53,219.48,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1759332826745,11.7968,219.55,219.48,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332826944,3.3234658,219.54,219.48,6.14233903]
["bitfinex-derivatives","SOLF0:USTF0",1759332827140,7.7,219.55,219.5,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332827346,2.04453903,219.56,219.48,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332827544,11.797,219.54,219.46,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332827745,3.32394576,219.53,219.46,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332827939,3.32394576,219.52,219.46,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332828244,7.7,219.53,219.46,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332828541,3.32463904,219.52,219.46,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332828748,7.7,219.53,219.46,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332829046,3.32463737,219.52,219.46,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332829345,7.7,219.53,219.46,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332829546,3.32500202,219.52,219.46,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332829748,7.7,219.53,219.46,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332829948,3.32558296,219.52,219.46,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332830147,7.7,219.53,219.46,6.14283903]
["bitfinex-derivatives","SOLF0:USTF0",1759332830336,3.32564084,219.52,219.46,6.14283903]
["bitfinex-derivatives","SOLF0:USTF0",1759332830542,11.7972,219.53,219.46,6.14283903]
["bitfinex-derivatives","SOLF0:USTF0",1759332830748,3.32630054,219.52,219.46,6.14283903]
["bitfinex-derivatives","SOLF0:USTF0",1759332830947,11.7972,219.53,219.46,6.14283903]
["bitfinex-derivatives","SOLF0:USTF0",1759332831248,3.32630054,219.52,219.46,6.14283903]
["bitfinex-derivatives","SOLF0:USTF0",1759332831440,11.7972,219.53,219.46,6.14283903]
["bitfinex-derivatives","SOLF0:USTF0",1759332831642,3.3263086,219.52,219.46,6.14283903]
["bitfinex-derivatives","SOLF0:USTF0",1759332831943,11.7972,219.53,219.46,6.14283903]
["bitfinex-derivatives","SOLF0:USTF0",1759332832148,3.324793,219.52,219.46,6.14283903]
["bitfinex-derivatives","SOLF0:USTF0",1759332832445,11.7972,219.53,219.46,6.14283903]
["bitfinex-derivatives","SOLF0:USTF0",1759332832648,3.3248917,219.52,219.46,6.14283903]
["bitfinex-derivatives","SOLF0:USTF0",1759332832852,11.7972,219.53,219.46,6.14283903]
["bitfinex-derivatives","SOLF0:USTF0",1759332833047,3.32390736,219.52,219.46,6.14283903]
["bitfinex-derivatives","SOLF0:USTF0",1759332833248,11.7972,219.53,219.46,6.14283903]
["bitfinex-derivatives","SOLF0:USTF0",1759332833444,3.32379323,219.52,219.46,6.14283903]
["bitfinex-derivatives","SOLF0:USTF0",1759332833654,10.55379323,219.51,219.46,6.14283903]
["bitfinex-derivatives","SOLF0:USTF0",1759332833858,7.23,219.51,219.46,6.14283903]
["bitfinex-derivatives","SOLF0:USTF0",1759332835560,7.23,219.51,219.46,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1759332835761,7.23,219.51,219.48,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1759332836161,7.23,219.51,219.46,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332836861,7.23,219.57,219.5,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332837061,10.55200289,219.56,219.52,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332837258,3.32200289,219.55,219.52,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332837465,7.23,219.59,219.52,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332837762,3.32274565,219.58,219.51,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1759332837954,10.55274565,219.57,219.51,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332838152,3.32274565,219.56,219.51,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332838354,7.23,219.58,219.49,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332838558,3.32319521,219.57,219.49,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332838760,7.23,219.58,219.49,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332838761,3.32319521,219.56,219.49,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332838961,7.23,219.58,219.49,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332839164,3.32255905,219.57,219.49,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332839359,3.32255905,219.56,219.49,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332839560,4.0965,219.57,219.49,6.14223903]
["bitfinex-derivatives","SOLF0:USTF0",1759332839759,3.32233653,219.56,219.49,6.14223903]
["bitfinex-derivatives","SOLF0:USTF0",1759332839962,4.0965,219.57,219.49,6.14223903]
["bitfinex-derivatives","SOLF0:USTF0",1759332840262,3.32233496,219.56,219.49,6.14223903]
["bitfinex-derivatives","SOLF0:USTF0",1759332840463,4.0965,219.57,219.49,6.14223903]
["bitfinex-derivatives","SOLF0:USTF0",1759332840764,7.23,219.58,219.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759332840765,3.32233467,219.56,219.51,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332840960,7.23,219.59,219.51,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332841158,3.32307904,219.58,219.51,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332841359,3.32307904,219.57,219.51,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332841559,10.55307904,219.56,219.51,6.14183903]
["bitfinex-derivatives","SOLF0:USTF0",1759332841761,7.23,219.59,219.51,6.14183903]
["bitfinex-derivatives","SOLF0:USTF0",1759332841966,7.23,219.57,219.51,6.14183903]
["bitfinex-derivatives","SOLF0:USTF0",1759332842164,7.23,219.55,219.49,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1759332842465,2.04453903,219.56,219.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759332842662,63.7164,219.59,219.46,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332842663,7.23,219.53,219.46,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332842864,3.33600001,219.52,219.46,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332843069,11.3272,219.53,219.44,6.14313903]
["bitfinex-derivatives","SOLF0:USTF0",1759332843263,3.33608515,219.52,219.44,116.10453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332843460,7.23,219.53,219.46,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332843669,3.33634842,219.52,219.46,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332843866,7.23,219.53,219.46,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332844068,3.33712828,219.52,219.46,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332844266,10.56712828,219.51,219.46,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332844466,7.23,219.51,219.46,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332844864,7.23,219.53,219.46,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332845065,3.33857945,219.52,219.44,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332845260,10.56857945,219.51,219.44,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332845464,7.23,219.51,219.44,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332846572,7.23,219.49,219.42,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332846874,3.33968958,219.48,219.42,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332847074,7.23,219.49,219.42,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332847270,9.27453903,219.53,219.44,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332847467,3.3390548,219.52,219.46,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332847668,7.23,219.5,219.46,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332848269,7.23,219.54,219.46,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332848471,3.34040072,219.53,219.46,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332848670,3.34040072,219.52,219.46,6.14293903]
["bitfinex-derivatives","SOLF0:USTF0",1759332848869,7.23,219.5,219.46,6.14293903]
["bitfinex-derivatives","SOLF0:USTF0",1759332849369,11.3269,219.54,219.46,6.14293903]
["bitfinex-derivatives","SOLF0:USTF0",1759332849575,3.34055392,219.53,219.47,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1759332849872,3.34055392,219.52,219.48,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332850072,7.23,219.54,219.48,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332850273,10.57096114,219.53,219.48,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332850473,3.34096114,219.52,219.48,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332850670,7.23,219.55,219.48,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332850873,3.34071812,219.54,219.48,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332851176,10.57071812,219.53,219.48,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332851374,3.34071812,219.52,219.48,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332851676,7.23,219.53,219.48,6.14243903]
["bitfinex-derivatives","SOLF0:USTF0",1759332851872,7.23,219.55,219.48,6.14243903]
["bitfinex-derivatives","SOLF0:USTF0",1759332852073,3.34080414,219.54,219.41,125.7665]
["bitfinex-derivatives","SOLF0:USTF0",1759332852273,3.34080414,219.53,219.47,6.14263903]
["bitfinex-derivatives","SOLF0:USTF0",1759332852471,4.0959,219.6,219.51,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332852675,10.57114303,219.59,219.51,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332852978,3.34114303,219.58,219.51,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332853277,3.34114303,219.57,219.51,6.14193903]
["bitfinex-derivatives","SOLF0:USTF0",1759332853474,10.57114303,219.56,219.51,6.14193903]
["bitfinex-derivatives","SOLF0:USTF0",1759332853675,3.34114303,219.55,219.51,6.14193903]
["bitfinex-derivatives","SOLF0:USTF0",1759332853977,7.23,219.58,219.51,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332854279,3.34010854,219.57,219.51,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332854474,3.34010854,219.56,219.51,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332854679,7.23,219.54,219.51,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332854979,7.23,219.54,219.5,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332855778,7.23,219.59,219.52,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332855981,3.34372118,219.58,219.52,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332856281,7.23,219.56,219.49,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332856474,3.34372118,219.55,219.49,115.78453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332856675,7.23,219.56,219.49,115.78453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332856876,3.34286124,219.55,219.49,115.78453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332857074,7.23,219.56,219.49,115.78453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332857276,3.34321655,219.55,219.49,115.78453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332857477,7.23,219.56,219.49,115.78453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332857682,3.34338398,219.55,219.49,115.78453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332857881,3.3433331,219.54,219.49,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332858085,7.23,219.57,219.49,2.04453903]
["bitfinex-derivatives","SOLF0:USTF0",1759332858381,4.097,219.54,219.48,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1759332858583,7.23,219.52,219.48,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1759332858880,4.097,219.54,219.48,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1759332859084,3.34301456,219.53,219.48,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1759332859286,10.57311984,219.52,219.46,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1759332859474,10.57311984,219.52,219.47,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1759332859475,7.23,219.52,219.47,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1759332860087,7.23,219.52,219.47,117.7981]
["bitfinex-derivatives","SOLF0:USTF0",1759332862084,4.0966,219.56,219.48,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1759332862280,3.34186833,219.55,219.48,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1759332862487,7.99,219.63,219.47,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1759332862787,3.1932365,219.64,219.47,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1759332862788,7.99,219.61,219.49,3.1932365]
["bitfinex-derivatives","SOLF0:USTF0",1759332862984,7.99,219.59,219.49,3.1932365]
["bitfinex-derivatives","SOLF0:USTF0",1759332863189,3.34198358,219.58,219.49,3.1932365]
["bitfinex-derivatives","SOLF0:USTF0",1759332863384,3.34198358,219.57,219.49,3.1932365]
["bitfinex-derivatives","SOLF0:USTF0",1759332863584,3.34198358,219.56,219.52,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1759332863891,3.1932365,219.64,219.49,3.1932365]
["bitfinex-derivatives","SOLF0:USTF0",1759332863892,8.01,219.63,219.49,3.1932365]
["bitfinex-derivatives","SOLF0:USTF0",1759332864092,3.1932365,219.64,219.49,3.1932365]
["bitfinex-derivatives","SOLF0:USTF0",1759332864093,8.01,219.61,219.49,3.1932365]
["bitfinex-derivatives","SOLF0:USTF0",1759332864283,3.34172775,219.6,219.49,3.1932365]
["bitfinex-derivatives","SOLF0:USTF0",1759332864491,3.34172775,219.59,219.49,3.1932365]
["bitfinex-derivatives","SOLF0:USTF0",1759332864693,3.34172775,219.58,219.53,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1759332864893,3.34172775,219.57,219.53,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1759332865095,8.01,219.61,219.53,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1759332865289,3.34195812,219.6,219.55,3.1932365]
["bitfinex-derivatives","SOLF0:USTF0",1759332865595,66.8753365,219.71,219.54,116.9932365]
["bitfinex-derivatives","SOLF0:USTF0",1759332865792,8.01,219.69,219.54,116.9932365]
["bitfinex-derivatives","SOLF0:USTF0",1759332866094,8.01,219.65,219.56,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1759332866295,3.34249668,219.64,219.56,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1759332866592,3.34249668,219.63,219.54,116.9932365]
["bitfinex-derivatives","SOLF0:USTF0",1759332866891,3.34249668,219.62,219.54,116.9932365]
["bitfinex-derivatives","SOLF0:USTF0",1759332867091,3.34249668,219.61,219.57,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1759332867288,8.01,219.65,219.54,116.9932365]
["bitfinex-derivatives","SOLF0:USTF0",1759332867489,3.33968063,219.64,219.54,116.9932365]
["bitfinex-derivatives","SOLF0:USTF0",1759332867691,3.33968063,219.63,219.54,116.9932365]
["bitfinex-derivatives","SOLF0:USTF0",1759332867889,3.33968063,219.62,219.57,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1759332868088,12.105,219.65,219.57,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1759332868287,3.33872288,219.64,219.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759332868493,8.01,219.62,219.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759332868689,8.01,219.6,219.53,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1759332868896,3.33872288,219.59,219.53,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1759332869194,8.01,219.6,219.53,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1759332869390,3.33792594,219.59,219.54,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1759332869590,8.01,219.6,219.54,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1759332869783,3.3379189,219.59,219.54,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1759332869988,7.2881365,219.65,219.55,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1759332870184,11.34822191,219.64,219.53,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1759332870388,3.33822191,219.63,219.54,63.7294]
["bitfinex-derivatives","SOLF0:USTF0",1759332870591,3.33822191,219.62,219.57,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1759332870791,8.01,219.62,219.51,63.7376]
["bitfinex-derivatives","SOLF0:USTF0",1759332870990,8.01,219.62,219.57,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1759332872393,8.01,219.63,219.57,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1759332873095,4.0955,219.62,219.56,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1759332873295,4.0955,219.62,219.56,117.7164]
["bitfinex-derivatives","SOLF0:USTF0",1759332873997,8.01,219.63,219.56,117.7164]
["bitfinex-derivatives","SOLF0:USTF0",1759332874194,11.29673753,219.62,219.57,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1759332874393,8.01,219.62,219.57,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1759332876102,8.01,219.66,219.58,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1759332877192,3.28501717,219.65,219.56,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1759332877393,11.29488398,219.64,219.57,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1759332877590,8.01,219.64,219.57,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1759332878206,8.01,219.64,219.57,49.9162]
["bitfinex-derivatives","SOLF0:USTF0",1759332879698,4.0945,219.67,219.57,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1759332879897,3.28454453,219.66,219.58,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1759332880303,15.2977365,219.67,219.58,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1759332882198,11.2032365,219.67,219.58,89.18]
["bitfinex-derivatives","SOLF0:USTF0",1759332882394,3.28273545,219.66,219.58,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1759332882703,12.1051,219.64,219.57,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1759332884204,12.1051,219.64,219.55,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1759332884407,12.1051,219.64,219.56,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1759332885104,8.01,219.64,219.56,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1759332885701,12.1051,219.64,219.56,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1759332886208,8.01,219.64,219.53,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1759332886406,3.1932365,219.65,219.53,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1759332886407,8.01,219.61,219.54,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1759332887004,4.0959,219.6,219.53,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1759332887209,8.01,219.61,219.51,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1759332887405,4.0966,219.56,219.43,63.7608]
["bitfinex-derivatives","SOLF0:USTF0",1759332887602,4.0966,219.56,219.44,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1759332888204,4.0966,219.56,219.47,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1759332888407,8.01,219.54,219.41,66.9591365]
["bitfinex-derivatives","SOLF0:USTF0",1759332888604,8.01,219.54,219.42,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1759332889402,8.01,219.59,219.46,63.7527]
["bitfinex-derivatives","SOLF0:USTF0",1759332889602,3.1932365,219.61,219.48,63.7471]
["bitfinex-derivatives","SOLF0:USTF0",1759332889800,3.1932365,219.61,219.49,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1759332890003,6.47686318,219.61,219.49,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1759332890205,3.28379393,219.6,219.49,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1759332890609,11.29379393,219.6,219.51,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1759332890913,8.01,219.6,219.51,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1759332892212,8.01,219.6,219.52,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1759332892513,8.01,219.6,219.49,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1759332892909,8.01,219.6,219.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759332893107,8.01,219.6,219.53,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1759332893610,8.01,219.6,219.49,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1759332893813,4.0961,219.58,219.51,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1759332894008,8.01,219.6,219.52,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1759332894208,3.28628954,219.59,219.52,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1759332894416,7.73,219.63,219.52,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1759332894612,3.28673888,219.62,219.52,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1759332894914,3.28673888,219.62,219.5,3.1932365]
["bitfinex-derivatives","SOLF0:USTF0",1759332895214,7.73,219.63,219.53,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1759332895215,3.28663619,219.61,219.53,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1759332895415,7.73,219.63,219.53,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1759332895615,7.3826184,219.62,219.53,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1759332895814,3.2871184,219.61,219.53,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1759332896010,4.0955,219.62,219.53,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1759332896314,7.73,219.6,219.52,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1759332896508,3.28713926,219.59,219.53,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1759332896708,7.73,219.6,219.52,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1759332896908,3.28790757,219.59,219.52,113.0372]
["bitfinex-derivatives","SOLF0:USTF0",1759332897113,7.73,219.6,219.52,113.0372]
["bitfinex-derivatives","SOLF0:USTF0",1759332897310,7.38448951,219.59,219.52,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1759332897507,3.28861589,219.58,219.52,117.6772]
["bitfinex-derivatives","SOLF0:USTF0",1759332897813,4.0961,219.59,219.52,117.6772]
["bitfinex-derivatives","SOLF0:USTF0",1759332898312,7.73,219.56,219.5,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1759332898503,7.73,219.56,219.44,66.9518365]
["bitfinex-derivatives","SOLF0:USTF0",1759332898706,7.73,219.56,219.4,403.4482]
["bitfinex-derivatives","SOLF0:USTF0",1759332898707,7.73,219.56,219.48,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1759332898904,3.28915417,219.55,219.41,3.1932365]
["bitfinex-derivatives","SOLF0:USTF0",1759332899113,3.28934759,219.54,219.42,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1759332899315,7.73,219.56,219.42,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1759332899504,3.2888601,219.55,219.42,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1759332899704,7.73,219.53,219.46,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1759332900112,7.73,219.53,219.4,398.4424365]
["bitfinex-derivatives","SOLF0:USTF0",1759332900419,7.73,219.53,219.41,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1759332900620,3.1932365,219.59,219.44,3.1932365]
["bitfinex-derivatives","SOLF0:USTF0",1759332900811,3.28879883,219.58,219.44,3.1932365]
["bitfinex-derivatives","SOLF0:USTF0",1759332901113,3.28879883,219.57,219.44,3.1932365]
["bitfinex-derivatives","SOLF0:USTF0",1759332901319,3.28879883,219.56,219.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759332901514,3.21375808,219.58,219.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759332901717,15.04025808,219.57,219.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759332901913,3.21379846,219.56,219.46,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1759332902110,4.0974,219.52,219.43,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1759332902416,4.0974,219.52,219.46,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1759332902716,4.0974,219.52,219.45,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1759332903019,4.0977,219.5,219.43,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1759332903207,4.0977,219.5,219.44,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1759332904214,4.0973,219.52,219.44,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1759332904711,11.8276,219.51,219.44,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1759332905115,7.73,219.51,219.41,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1759332905316,7.73,219.51,219.42,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1759332905513,10.9232365,219.51,219.41,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1759332905709,10.9232365,219.51,219.42,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1759332906513,4.0978,219.5,219.42,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1759332908221,10.9232365,219.51,219.42,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1759332908412,7.73,219.51,219.42,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1759332909611,7.73,219.55,219.42,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1759332909811,7.73,219.55,219.43,3.1932365]
["bitfinex-derivatives","SOLF0:USTF0",1759332910015,63.7044,219.63,219.46,3.1932365]
["bitfinex-derivatives","SOLF0:USTF0",1759332910016,7.73,219.59,219.46,3.1932365]
["bitfinex-derivatives","SOLF0:USTF0",1759332910215,7.73,219.59,219.47,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1759332910418,4.0964,219.57,219.48,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1759332910819,4.0964,219.57,219.47,116.7732365]
["bitfinex-derivatives","SOLF0:USTF0",1759332911019,4.0967,219.56,219.47,120.8713365]
["bitfinex-derivatives","SOLF0:USTF0",1759332911922,4.0962,219.58,219.48,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1759332912120,4.0962,219.58,219.47,116.7732365]
["bitfinex-derivatives","SOLF0:USTF0",1759332913029,4.0962,219.58,219.47,178.7732365]
["bitfinex-derivatives","SOLF0:USTF0",1759332913829,4.0965,219.57,219.48,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1759332914020,7.73,219.59,219.48,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1759332914521,3.20753468,219.62,219.5,3.1932365]
["bitfinex-derivatives","SOLF0:USTF0",1759332914722,7.73,219.62,219.5,3.1932365]
["bitfinex-derivatives","SOLF0:USTF0",1759332914919,10.93753468,219.62,219.5,3.1932365]
["bitfinex-derivatives","SOLF0:USTF0",1759332915325,4.0959,219.6,219.51,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1759332918326,6.13879694,219.6,219.52,2.04289694]
["bitfinex-derivatives","SOLF0:USTF0",1759332919116,6.13879694,219.6,219.48,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1759332919117,7.73,219.58,219.49,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1759332919322,7.73,219.58,219.51,2.04289694]
["bitfinex-derivatives","SOLF0:USTF0",1759332921529,9.77289694,219.58,219.5,2.04289694]
["bitfinex-derivatives","SOLF0:USTF0",1759332921718,9.77289694,219.58,219.51,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1759332921923,9.77289694,219.58,219.5,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1759332922127,9.77289694,219.58,219.49,6.14069694]
["bitfinex-derivatives","SOLF0:USTF0",1759332922426,9.77289694,219.58,219.5,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1759332922617,4.0965,219.57,219.5,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1759332923022,7.73,219.58,219.51,2.04289694]
["bitfinex-derivatives","SOLF0:USTF0",1759332924025,11.8263,219.58,219.51,2.04289694]
["bitfinex-derivatives","SOLF0:USTF0",1759332925826,11.8263,219.58,219.51,6.14019694]
["bitfinex-derivatives","SOLF0:USTF0",1759332926424,7.73,219.58,219.51,6.14019694]
["bitfinex-derivatives","SOLF0:USTF0",1759332926632,7.73,219.58,219.53,2.04289694]
["bitfinex-derivatives","SOLF0:USTF0",1759332927131,7.91,219.63,219.57,2.04289694]
["bitfinex-derivatives","SOLF0:USTF0",1759332927326,11.12143634,219.62,219.57,2.04289694]
["bitfinex-derivatives","SOLF0:USTF0",1759332927528,2.04289694,219.66,219.59,2.04289694]
["bitfinex-derivatives","SOLF0:USTF0",1759332927832,3.21117576,219.65,219.59,2.04289694]
["bitfinex-derivatives","SOLF0:USTF0",1759332928021,11.12117576,219.64,219.59,2.04289694]
["bitfinex-derivatives","SOLF0:USTF0",1759332928220,2.04289694,219.67,219.59,2.04289694]
["bitfinex-derivatives","SOLF0:USTF0",1759332928221,3.21155145,219.63,219.59,2.04289694]
["bitfinex-derivatives","SOLF0:USTF0",1759332928531,7.91,219.63,219.57,80.64289694]
["bitfinex-derivatives","SOLF0:USTF0",1759332928731,11.12155145,219.63,219.57,80.64289694]
["bitfinex-derivatives","SOLF0:USTF0",1759332928923,7.91,219.63,219.57,115.58289694]
["bitfinex-derivatives","SOLF0:USTF0",1759332929124,9.95289694,219.63,219.57,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1759332929328,2.04289694,219.63,219.57,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1759332929525,7.91,219.62,219.55,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1759332931835,7.91,219.62,219.54,6.13969694]
["bitfinex-derivatives","SOLF0:USTF0",1759332932134,12.0055,219.62,219.55,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1759332933633,4.0957,219.61,219.53,2.04289694]
["bitfinex-derivatives","SOLF0:USTF0",1759332933824,4.0957,219.61,219.53,115.54289694]
["bitfinex-derivatives","SOLF0:USTF0",1759332934227,4.0957,219.61,219.54,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1759332934830,7.91,219.62,219.54,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1759332935031,7.91,219.62,219.55,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1759332935234,7.91,219.62,219.55,2.04289694]
["bitfinex-derivatives","SOLF0:USTF0",1759332935534,2.04289694,219.65,219.57,2.04289694]
["bitfinex-derivatives","SOLF0:USTF0",1759332935735,3.24312205,219.64,219.57,2.04289694]
["bitfinex-derivatives","SOLF0:USTF0",1759332935934,2.04289694,219.65,219.57,2.04289694]
["bitfinex-derivatives","SOLF0:USTF0",1759332936129,3.24278732,219.64,219.57,2.04289694]
["bitfinex-derivatives","SOLF0:USTF0",1759332936338,2.04289694,219.65,219.57,2.04289694]
["bitfinex-derivatives","SOLF0:USTF0",1759332936535,4.0952,219.63,219.57,6.13909694]
["bitfinex-derivatives","SOLF0:USTF0",1759332936728,2.04289694,219.65,219.57,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1759332936925,2.04289694,219.65,219.57,6.13909694]
["bitfinex-derivatives","SOLF0:USTF0",1759332937635,6.13789694,219.65,219.57,6.13909694]
["bitfinex-derivatives","SOLF0:USTF0",1759332938232,7.91,219.66,219.57,2.04289694]
["bitfinex-derivatives","SOLF0:USTF0",1759332938432,3.24119163,219.65,219.59,2.04289694]
["bitfinex-derivatives","SOLF0:USTF0",1759332938934,3.24119163,219.65,219.6,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1759332939135,4.0945,219.67,219.6,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1759332939327,3.24092185,219.66,219.6,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1759332939526,4.0945,219.67,219.6,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1759332939729,3.2405263,219.66,219.6,117.5756]
["bitfinex-derivatives","SOLF0:USTF0",1759332939932,4.0945,219.67,219.6,117.5756]
["bitfinex-derivatives","SOLF0:USTF0",1759332940125,3.2405263,219.66,219.6,117.5756]
["bitfinex-derivatives","SOLF0:USTF0",1759332940334,4.0945,219.67,219.6,117.5756]
["bitfinex-derivatives","SOLF0:USTF0",1759332940335,2.04289694,219.67,219.6,117.5756]
["bitfinex-derivatives","SOLF0:USTF0",1759332942737,2.04289694,219.68,219.61,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1759332943139,2.04289694,219.68,219.6,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1759332943339,2.04289694,219.68,219.63,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1759332943840,9.95289694,219.68,219.61,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1759332944136,9.95289694,219.68,219.57,2.04289694]
["bitfinex-derivatives","SOLF0:USTF0",1759332944328,2.04289694,219.61,219.47,63.7501]
["bitfinex-derivatives","SOLF0:USTF0",1759332944534,2.04289694,219.61,219.51,106.46289694]
["bitfinex-derivatives","SOLF0:USTF0",1759332944734,2.04289694,219.61,219.52,63.7355]
["bitfinex-derivatives","SOLF0:USTF0",1759332945427,12.005,219.65,219.57,2.04289694]
["bitfinex-derivatives","SOLF0:USTF0",1759332945428,14.04789694,219.65,219.57,2.04289694]
["bitfinex-derivatives","SOLF0:USTF0",1759332945630,14.04789694,219.65,219.58,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1759332947334,14.04789694,219.65,219.59,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1759332948644,9.95289694,219.65,219.59,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1759332949738,9.95289694,219.65,219.57,2.04289694]
["bitfinex-derivatives","SOLF0:USTF0",1759332949943,9.95289694,219.65,219.57,115.48289694]
["bitfinex-derivatives","SOLF0:USTF0",1759332950144,12.0049,219.65,219.57,119.57909694]
["bitfinex-derivatives","SOLF0:USTF0",1759332950344,9.95289694,219.65,219.57,119.57909694]
["bitfinex-derivatives","SOLF0:USTF0",1759332951744,7.33646069,219.64,219.57,119.55909694]
["bitfinex-derivatives","SOLF0:USTF0",1759332952043,63.6871,219.69,219.57,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1759332952044,5.28387069,219.63,219.57,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1759332952243,7.91,219.62,219.57,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1759332952541,9.95289694,219.63,219.57,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1759332952939,4.0955,219.62,219.57,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1759332953245,6.13839694,219.62,219.57,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1759332953446,7.91,219.61,219.57,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1759332953640,7.62,219.61,219.57,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1759332953835,6.13839694,219.62,219.56,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1759332954040,7.62,219.6,219.56,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1759332957344,4.0957,219.61,219.56,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1759332957547,2.04289694,219.67,219.59,2.04289694]
["bitfinex-derivatives","SOLF0:USTF0",1759332957745,3.24737936,219.66,219.59,6.13869694]
["bitfinex-derivatives","SOLF0:USTF0",1759332958040,3.24737936,219.65,219.59,6.13869694]
["bitfinex-derivatives","SOLF0:USTF0",1759332958242,3.24737936,219.64,219.59,6.13869694]
["bitfinex-derivatives","SOLF0:USTF0",1759332958449,9.66289694,219.67,219.59,6.13869694]
["bitfinex-derivatives","SOLF0:USTF0",1759332958638,7.34232111,219.66,219.59,6.13869694]
["bitfinex-derivatives","SOLF0:USTF0",1759332958838,3.24752111,219.65,219.59,2.04289694]
["bitfinex-derivatives","SOLF0:USTF0",1759332959044,10.86752111,219.64,219.59,2.04289694]
["bitfinex-derivatives","SOLF0:USTF0",1759332959243,11.715,219.65,219.59,2.04289694]
["bitfinex-derivatives","SOLF0:USTF0",1759332959454,10.86796321,219.64,219.59,2.04289694]
["bitfinex-derivatives","SOLF0:USTF0",1759332959642,7.62,219.64,219.59,2.04289694]
["bitfinex-derivatives","SOLF0:USTF0",1759332960850,11.715,219.65,219.59,2.04289694]
["bitfinex-derivatives","SOLF0:USTF0",1759332961051,10.86811834,219.64,219.59,2.04289694]
["bitfinex-derivatives","SOLF0:USTF0",1759332961240,4.095,219.65,219.59,2.04289694]
["bitfinex-derivatives","SOLF0:USTF0",1759332961445,7.62,219.63,219.59,2.04289694]
["bitfinex-derivatives","SOLF0:USTF0",1759332962650,7.62,219.63,219.57,6.13919694]
["bitfinex-derivatives","SOLF0:USTF0",1759332963752,7.62,219.63,219.58,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1759332964144,7.62,219.66,219.57,2.04289694]
["bitfinex-derivatives","SOLF0:USTF0",1759332964351,3.27997599,219.65,219.59,2.04289694]
["bitfinex-derivatives","SOLF0:USTF0",1759332964552,3.27997599,219.64,219.59,2.04289694]
["bitfinex-derivatives","SOLF0:USTF0",1759332964748,7.62,219.66,219.59,2.04289694]
["bitfinex-derivatives","SOLF0:USTF0",1759332964949,3.28015458,219.65,219.59,6.13869694]
["bitfinex-derivatives","SOLF0:USTF0",1759332965143,10.90015458,219.64,219.59,6.13869694]
["bitfinex-derivatives","SOLF0:USTF0",1759332965343,10.90015458,219.64,219.56,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1759332965344,2.04289694,219.72,219.56,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1759332965549,10.8998711,219.71,219.63,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1759332965745,3.2798711,219.7,219.65,2.04289694]
["bitfinex-derivatives","SOLF0:USTF0",1759332966043,3.2798711,219.69,219.65,2.04289694]
["bitfinex-derivatives","SOLF0:USTF0",1759332966248,3.2798711,219.68,219.65,2.04289694]
["bitfinex-derivatives","SOLF0:USTF0",1759332966450,7.62,219.69,219.65,2.04289694]
["bitfinex-derivatives","SOLF0:USTF0",1759332966752,3.27936834,219.68,219.65,2.04289694]
["bitfinex-derivatives","SOLF0:USTF0",1759332966948,7.62,219.69,219.65,2.04289694]
["bitfinex-derivatives","SOLF0:USTF0",1759332967144,10.89936834,219.68,219.65,2.04289694]
["bitfinex-derivatives","SOLF0:USTF0",1759332967343,7.62,219.68,219.65,2.04289694]
["bitfinex-derivatives","SOLF0:USTF0",1759332968553,11.7136,219.72,219.65,6.13759694]
["bitfinex-derivatives","SOLF0:USTF0",1759332968855,3.27918734,219.71,219.67,2.04289694]
["bitfinex-derivatives","SOLF0:USTF0",1759332969057,7.62,219.72,219.67,2.04289694]
["bitfinex-derivatives","SOLF0:USTF0",1759332969256,3.27874346,219.71,219.67,2.04289694]
["bitfinex-derivatives","SOLF0:USTF0",1759332969557,7.62,219.72,219.67,6.13719694]
["bitfinex-derivatives","SOLF0:USTF0",1759332969752,7.62,219.72,219.66,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1759332969753,10.89792888,219.71,219.66,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1759332970053,7.62,219.71,219.66,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1759332970251,9.66289694,219.72,219.66,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1759332970445,7.62,219.7,219.66,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1759332970854,7.62,219.7,219.64,6.13779694]
["bitfinex-derivatives","SOLF0:USTF0",1759332971055,4.0938,219.71,219.65,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1759332971257,11.7138,219.71,219.64,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1759332971455,3.26981747,219.7,219.64,6.13779694]
["bitfinex-derivatives","SOLF0:USTF0",1759332971753,7.62,219.7,219.58,125.718]
["bitfinex-derivatives","SOLF0:USTF0",1759332971959,3.27002791,219.69,219.64,2.04289694]
["bitfinex-derivatives","SOLF0:USTF0",1759332972146,7.62,219.68,219.65,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1759332972346,7.62,219.7,219.65,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1759332972752,7.62,219.7,219.65,117.4347]
["bitfinex-derivatives","SOLF0:USTF0",1759332976051,2.04289694,219.72,219.65,117.4347]
["bitfinex-derivatives","SOLF0:USTF0",1759332976560,6.13609694,219.74,219.66,119.43739694]
["bitfinex-derivatives","SOLF0:USTF0",1759332976755,3.26463014,219.73,219.66,119.43739694]
["bitfinex-derivatives","SOLF0:USTF0",1759332976961,3.26463014,219.72,219.66,119.43739694]
["bitfinex-derivatives","SOLF0:USTF0",1759332977156,3.26316323,219.73,219.67,2.04289694]
["bitfinex-derivatives","SOLF0:USTF0",1759332977461,7.62,219.75,219.7,2.04289694]
["bitfinex-derivatives","SOLF0:USTF0",1759332977662,3.26394237,219.74,219.7,2.04289694]
["bitfinex-derivatives","SOLF0:USTF0",1759332977855,7.62,219.75,219.72,2.04289694]
["bitfinex-derivatives","SOLF0:USTF0",1759332978052,3.26408854,219.74,219.72,2.04289694]
["bitfinex-derivatives","SOLF0:USTF0",1759332978261,7.62,219.75,219.7,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1759332979265,4.0924,219.78,219.7,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1759332979463,3.26184646,219.78,219.71,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1759332979662,3.26184646,219.78,219.72,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1759332980164,10.88184646,219.79,219.72,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1759332980368,7.62,219.79,219.72,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1759332982060,7.62,219.79,219.74,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1759332982464,3.18662491,219.86,219.72,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1759332982665,7.81,219.84,219.72,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1759332982856,4.0918,219.82,219.72,117.3734]
["bitfinex-derivatives","SOLF0:USTF0",1759332983062,15.16044812,219.82,219.72,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1759332983262,11.9018,219.82,219.72,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1759332983464,12.0121,219.8,219.73,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1759332983762,12.0121,219.8,219.73,117.3532]
["bitfinex-derivatives","SOLF0:USTF0",1759332984465,4.0924,219.79,219.73,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1759332984866,4.0924,219.79,219.71,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1759332985066,12.0126,219.78,219.69,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1759332985266,12.0126,219.78,219.7,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1759332986067,12.0126,219.78,219.7,101.9338]
["bitfinex-derivatives","SOLF0:USTF0",1759332987270,7.92,219.78,219.71,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1759332991075,7.92,219.78,219.71,117.3136]
["bitfinex-derivatives","SOLF0:USTF0",1759332992777,7.92,219.78,219.71,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1759332992979,7.92,219.78,219.71,117.2936]
["bitfinex-derivatives","SOLF0:USTF0",1759332993478,7.92,219.78,219.72,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1759332994372,7.92,219.79,219.7,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1759332994578,3.18662491,219.8,219.71,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1759332994773,7.92,219.79,219.71,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1759332994977,7.92,219.79,219.67,3.18662491]
["bitfinex-derivatives","SOLF0:USTF0",1759332995174,7.92,219.79,219.68,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1759332995682,4.0925,219.78,219.71,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1759332998779,13.89181588,219.86,219.7,3.18662491]
["bitfinex-derivatives","SOLF0:USTF0",1759332998981,7.92,219.82,219.7,3.18662491]
["bitfinex-derivatives","SOLF0:USTF0",1759332999483,7.92,219.82,219.73,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1759333000179,4.092,219.81,219.73,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1759333000381,7.33223275,219.81,219.73,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1759333000881,3.24023275,219.81,219.74,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1759333001081,11.16023275,219.82,219.74,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1759333001383,3.24023275,219.81,219.74,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1759333001683,7.92,219.82,219.74,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1759333002877,7.92,219.82,219.77,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1759333003075,3.18662491,219.87,219.74,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1759333003280,7.92,219.86,219.76,3.18662491]
["bitfinex-derivatives","SOLF0:USTF0",1759333003679,7.92,219.86,219.78,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1759333004584,7.92,219.86,219.76,3.18662491]
["bitfinex-derivatives","SOLF0:USTF0",1759333005075,7.92,219.86,219.78,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1759333005276,7.92,219.85,219.78,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1759333006689,12.0113,219.85,219.78,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1759333007584,4.0914,219.84,219.78,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1759333007780,7.92,219.83,219.77,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1759333009087,7.92,219.81,219.72,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1759333009288,11.16606092,219.81,219.72,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1759333009589,7.92,219.81,219.72,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1759333009990,3.24719469,219.82,219.73,3.18662491]
["bitfinex-derivatives","SOLF0:USTF0",1759333010186,3.24719469,219.84,219.73,3.18662491]
["bitfinex-derivatives","SOLF0:USTF0",1759333010382,3.24719469,219.83,219.73,3.18662491]
["bitfinex-derivatives","SOLF0:USTF0",1759333010586,3.24719469,219.84,219.73,3.18662491]
["bitfinex-derivatives","SOLF0:USTF0",1759333010782,3.24719469,219.83,219.76,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1759333010987,3.24719469,219.84,219.76,3.18662491]
["bitfinex-derivatives","SOLF0:USTF0",1759333011292,3.24719469,219.83,219.76,3.18662491]
["bitfinex-derivatives","SOLF0:USTF0",1759333011500,3.24719469,219.84,219.76,3.18662491]
["bitfinex-derivatives","SOLF0:USTF0",1759333011695,3.24719469,219.83,219.76,3.18662491]
["bitfinex-derivatives","SOLF0:USTF0",1759333011900,3.24719469,219.84,219.76,3.18662491]
["bitfinex-derivatives","SOLF0:USTF0",1759333012203,3.24719469,219.83,219.76,3.18662491]
["bitfinex-derivatives","SOLF0:USTF0",1759333012398,3.24719469,219.84,219.76,3.18662491]
["bitfinex-derivatives","SOLF0:USTF0",1759333012596,3.24719469,219.83,219.76,7.27942491]
["bitfinex-derivatives","SOLF0:USTF0",1759333012803,3.24719469,219.84,219.76,7.27942491]
["bitfinex-derivatives","SOLF0:USTF0",1759333013003,3.24719469,219.83,219.76,7.27942491]
["bitfinex-derivatives","SOLF0:USTF0",1759333013301,12.0111,219.85,219.76,7.27942491]
["bitfinex-derivatives","SOLF0:USTF0",1759333013499,3.24994907,219.84,219.76,7.27942491]
["bitfinex-derivatives","SOLF0:USTF0",1759333013701,3.24994907,219.83,219.76,7.27942491]
["bitfinex-derivatives","SOLF0:USTF0",1759333013901,12.0111,219.85,219.76,7.27942491]
["bitfinex-derivatives","SOLF0:USTF0",1759333014102,3.24996277,219.84,219.76,7.27942491]
["bitfinex-derivatives","SOLF0:USTF0",1759333014295,12.0111,219.85,219.77,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1759333014492,3.25023469,219.84,219.77,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1759333014692,12.0111,219.85,219.77,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1759333014896,3.25024666,219.84,219.77,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1759333015094,12.0111,219.85,219.77,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1759333015294,3.25024557,219.84,219.77,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1759333015497,12.0111,219.85,219.77,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1759333015694,3.25027102,219.84,219.77,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1759333015897,12.0111,219.85,219.77,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1759333016098,3.25010151,219.84,219.77,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1759333016399,10.93032053,219.83,219.77,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1759333016603,7.68,219.83,219.76,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1759333017699,4.0917,219.82,219.76,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1759333017903,7.68,219.83,219.76,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1759333018100,4.0917,219.82,219.75,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1759333019006,4.0917,219.82,219.75,117.1728]
["bitfinex-derivatives","SOLF0:USTF0",1759333019206,7.68,219.83,219.75,116.26662491]
["bitfinex-derivatives","SOLF0:USTF0",1759333019596,4.0913,219.84,219.64,331.22]
["bitfinex-derivatives","SOLF0:USTF0",1759333019597,7.68,219.8,219.64,331.22]
["bitfinex-derivatives","SOLF0:USTF0",1759333019796,3.25079956,219.79,219.64,331.22]
["bitfinex-derivatives","SOLF0:USTF0",1759333019999,10.93079956,219.78,219.68,7.28072491]
["bitfinex-derivatives","SOLF0:USTF0",1759333020195,7.68,219.82,219.71,3.18662491]
["bitfinex-derivatives","SOLF0:USTF0",1759333020400,3.25193167,219.81,219.71,116.24662491]
["bitfinex-derivatives","SOLF0:USTF0",1759333020597,29.14,219.85,219.76,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1759333020800,3.25238937,219.84,219.76,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1759333021006,3.25238937,219.83,219.76,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1759333021206,3.25238937,219.82,219.76,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1759333021405,11.7711,219.86,219.76,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1759333021607,3.25321501,219.85,219.76,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1759333021807,3.25321501,219.84,219.76,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1759333022003,3.25321501,219.83,219.76,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1759333022200,3.25321501,219.82,219.76,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1759333022405,11.7711,219.86,219.76,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1759333022406,3.25321501,219.81,219.76,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1759333022605,11.7711,219.86,219.77,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1759333022806,3.29969754,219.85,219.77,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1759333023001,3.29969754,219.84,219.77,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1759333023204,3.29969754,219.83,219.77,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1759333023406,3.29969754,219.82,219.77,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1759333023610,3.29969754,219.81,219.77,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1759333023809,7.68,219.86,219.77,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1759333024013,3.30013772,219.85,219.77,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1759333024212,3.30013772,219.84,219.77,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1759333024412,3.30013772,219.83,219.77,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1759333024613,3.30013772,219.82,219.77,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1759333024815,7.68,219.86,219.77,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1759333025106,3.30010469,219.85,219.77,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1759333025307,3.30010469,219.84,219.77,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1759333025510,3.30010469,219.84,219.74,3.18662491]
["bitfinex-derivatives","SOLF0:USTF0",1759333025511,10.98010469,219.83,219.74,7.27972491]
["bitfinex-derivatives","SOLF0:USTF0",1759333025711,3.30010469,219.82,219.75,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1759333025911,7.68,219.83,219.75,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1759333026112,3.30087386,219.82,219.75,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1759333026311,7.68,219.83,219.75,117.1528]
["bitfinex-derivatives","SOLF0:USTF0",1759333026515,3.30093689,219.82,219.75,117.1528]
["bitfinex-derivatives","SOLF0:USTF0",1759333026710,7.68,219.83,219.75,117.1528]
["bitfinex-derivatives","SOLF0:USTF0",1759333026910,3.29979868,219.82,219.75,117.1528]
["bitfinex-derivatives","SOLF0:USTF0",1759333027107,7.68,219.88,219.77,3.18662491]
["bitfinex-derivatives","SOLF0:USTF0",1759333027414,3.29868545,219.87,219.77,3.18662491]
["bitfinex-derivatives","SOLF0:USTF0",1759333027616,3.29868545,219.86,219.77,3.18662491]
["bitfinex-derivatives","SOLF0:USTF0",1759333027809,3.29868545,219.85,219.77,3.18662491]
["bitfinex-derivatives","SOLF0:USTF0",1759333028015,7.68,219.88,219.8,3.18662491]
["bitfinex-derivatives","SOLF0:USTF0",1759333028217,3.29906095,219.87,219.81,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1759333028517,7.68,219.92,219.81,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1759333028711,3.29908853,219.91,219.81,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1759333028908,3.29908853,219.9,219.81,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1759333029107,3.29908853,219.89,219.81,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1759333029315,7.68,219.92,219.81,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1759333029518,3.29751167,219.91,219.83,3.18662491]
["bitfinex-derivatives","SOLF0:USTF0",1759333029712,3.29751167,219.9,219.83,3.18662491]
["bitfinex-derivatives","SOLF0:USTF0",1759333030018,3.29751167,219.89,219.82,3.18662491]
["bitfinex-derivatives","SOLF0:USTF0",1759333030219,7.68,219.9,219.82,3.18662491]
["bitfinex-derivatives","SOLF0:USTF0",1759333030419,3.29674313,219.89,219.82,3.18662491]
["bitfinex-derivatives","SOLF0:USTF0",1759333030615,7.68,219.9,219.82,3.18662491]
["bitfinex-derivatives","SOLF0:USTF0",1759333030818,7.68,219.88,219.79,3.18662491]
["bitfinex-derivatives","SOLF0:USTF0",1759333031021,3.29652163,219.87,219.8,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1759333031217,3.29652163,219.86,219.8,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1759333031422,3.29652163,219.86,219.8,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1759333031423,10.9765462,219.85,219.8,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1759333031622,11.771,219.86,219.8,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1759333031825,10.97672762,219.85,219.8,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1759333032022,4.091,219.86,219.79,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1759333032222,3.29607603,219.85,219.79,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1759333032420,4.091,219.86,219.79,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1759333032622,3.29487181,219.85,219.79,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1759333032918,4.091,219.86,219.79,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1759333033217,10.97520144,219.85,219.8,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1759333033415,7.68,219.83,219.68,63.6876]
["bitfinex-derivatives","SOLF0:USTF0",1759333033615,3.29468017,219.82,219.68,63.6876]
["bitfinex-derivatives","SOLF0:USTF0",1759333033814,3.29468955,219.81,219.7,3.18662491]
["bitfinex-derivatives","SOLF0:USTF0",1759333034021,7.68,219.83,219.7,3.18662491]
["bitfinex-derivatives","SOLF0:USTF0",1759333034224,66.82802491,219.85,219.7,3.18662491]
["bitfinex-derivatives","SOLF0:USTF0",1759333034225,7.68,219.81,219.7,3.18662491]
["bitfinex-derivatives","SOLF0:USTF0",1759333034427,3.29484441,219.8,219.71,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1759333034621,3.29484441,219.79,219.71,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1759333034922,7.68,219.81,219.71,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1759333035119,3.29346466,219.8,219.71,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1759333035322,3.29346466,219.79,219.71,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1759333035518,7.68,219.81,219.71,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1759333035715,7.68,219.81,219.71,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1759333035716,4.0924,219.79,219.71,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1759333035919,7.68,219.81,219.71,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1759333036124,7.68,219.78,219.64,331.22]
["bitfinex-derivatives","SOLF0:USTF0",1759333036316,3.29391043,219.77,219.66,3.18662491]
["bitfinex-derivatives","SOLF0:USTF0",1759333036521,3.29391043,219.76,219.66,3.18662491]
["bitfinex-derivatives","SOLF0:USTF0",1759333036716,3.29391043,219.76,219.64,331.22]
["bitfinex-derivatives","SOLF0:USTF0",1759333036717,10.97391043,219.75,219.64,335.315]
["bitfinex-derivatives","SOLF0:USTF0",1759333036914,7.68,219.73,219.65,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1759333037317,7.68,219.73,219.66,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1759333037517,4.093,219.75,219.66,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1759333037723,3.29278119,219.74,219.66,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1759333037924,3.29278119,219.73,219.66,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1759333038124,3.29190607,219.74,219.68,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1759333038422,9.71995826,219.77,219.69,2.03995826]
["bitfinex-derivatives","SOLF0:USTF0",1759333038621,3.29198611,219.76,219.69,2.03995826]
["bitfinex-derivatives","SOLF0:USTF0",1759333038925,3.29198611,219.75,219.69,2.03995826]
["bitfinex-derivatives","SOLF0:USTF0",1759333039120,3.29198611,219.74,219.69,2.03995826]
["bitfinex-derivatives","SOLF0:USTF0",1759333039325,9.71995826,219.77,219.69,2.03995826]
["bitfinex-derivatives","SOLF0:USTF0",1759333039528,3.29154005,219.76,219.69,2.03995826]
["bitfinex-derivatives","SOLF0:USTF0",1759333039833,3.29154005,219.75,219.69,2.03995826]
["bitfinex-derivatives","SOLF0:USTF0",1759333040126,7.82,219.74,219.69,2.03995826]
["bitfinex-derivatives","SOLF0:USTF0",1759333040722,7.82,219.74,219.68,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1759333040927,7.82,219.74,219.68,6.13415826]
["bitfinex-derivatives","SOLF0:USTF0",1759333041131,3.29213869,219.75,219.7,2.03995826]
["bitfinex-derivatives","SOLF0:USTF0",1759333041429,3.29286764,219.77,219.72,2.03995826]
["bitfinex-derivatives","SOLF0:USTF0",1759333041627,3.29320423,219.8,219.72,2.03995826]
["bitfinex-derivatives","SOLF0:USTF0",1759333041831,3.29320423,219.79,219.72,2.03995826]
["bitfinex-derivatives","SOLF0:USTF0",1759333042035,3.29320423,219.78,219.72,2.03995826]
["bitfinex-derivatives","SOLF0:USTF0",1759333042334,9.85995826,219.81,219.72,2.03995826]
["bitfinex-derivatives","SOLF0:USTF0",1759333042528,3.29429627,219.8,219.72,2.03995826]
["bitfinex-derivatives","SOLF0:USTF0",1759333042730,3.29429627,219.79,219.72,2.03995826]
["bitfinex-derivatives","SOLF0:USTF0",1759333043032,61.2785644,219.84,219.71,117.1336]
["bitfinex-derivatives","SOLF0:USTF0",1759333043033,9.85995826,219.77,219.71,115.07995826]
["bitfinex-derivatives","SOLF0:USTF0",1759333043227,3.29429627,219.76,219.71,115.07995826]
["bitfinex-derivatives","SOLF0:USTF0",1759333043434,9.83995826,219.77,219.71,115.07995826]
["bitfinex-derivatives","SOLF0:USTF0",1759333043628,7.8,219.75,219.69,6.13395826]
["bitfinex-derivatives","SOLF0:USTF0",1759333043936,7.8,219.72,219.56,127.4449]
["bitfinex-derivatives","SOLF0:USTF0",1759333044134,7.8,219.72,219.65,115.07995826]
["bitfinex-derivatives","SOLF0:USTF0",1759333045632,7.8,219.72,219.65,119.17475826]
["bitfinex-derivatives","SOLF0:USTF0",1759333047430,63.6522,219.81,219.7,2.03995826]
["bitfinex-derivatives","SOLF0:USTF0",1759333047431,9.83995826,219.78,219.7,2.03995826]
["bitfinex-derivatives","SOLF0:USTF0",1759333047637,7.8,219.76,219.7,115.07995826]
["bitfinex-derivatives","SOLF0:USTF0",1759333047832,6.13305826,219.75,219.68,2.03995826]
["bitfinex-derivatives","SOLF0:USTF0",1759333048036,9.42438297,219.75,219.69,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1759333048828,7.8,219.74,219.67,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1759333049139,2.03995826,219.73,219.67,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1759333050536,6.13345826,219.73,219.67,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1759333051437,6.13345826,219.73,219.65,6.13465826]
["bitfinex-derivatives","SOLF0:USTF0",1759333051645,6.13345826,219.73,219.66,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1759333051942,4.0937,219.72,219.66,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1759333053143,11.8939,219.71,219.65,115.07995826]
["bitfinex-derivatives","SOLF0:USTF0",1759333053531,7.8,219.71,219.65,115.07995826]
["bitfinex-derivatives","SOLF0:USTF0",1759333054535,7.8,219.71,219.65,119.17465826]
["bitfinex-derivatives","SOLF0:USTF0",1759333054932,6.13295826,219.75,219.67,2.03995826]
["bitfinex-derivatives","SOLF0:USTF0",1759333055132,4.093,219.75,219.69,2.03995826]
["bitfinex-derivatives","SOLF0:USTF0",1759333056241,4.093,219.75,219.65,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1759333056242,3.31350173,219.76,219.71,2.03995826]
["bitfinex-derivatives","SOLF0:USTF0",1759333056538,2.03995826,219.86,219.75,2.03995826]
["bitfinex-derivatives","SOLF0:USTF0",1759333056745,3.3140198,219.85,219.81,2.03995826]
["bitfinex-derivatives","SOLF0:USTF0",1759333056938,11.1140198,219.86,219.76,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1759333057142,2.03995826,219.84,219.76,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1759333057336,7.8,219.83,219.76,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1759333057535,15.2052198,219.83,219.76,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1759333057736,11.8912,219.83,219.76,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1759333058346,11.8912,219.83,219.77,2.03995826]
["bitfinex-derivatives","SOLF0:USTF0",1759333058547,7.8,219.91,219.79,2.03995826]
["bitfinex-derivatives","SOLF0:USTF0",1759333058746,2.03995826,219.89,219.81,2.03995826]
["bitfinex-derivatives","SOLF0:USTF0",1759333058944,3.31437065,219.88,219.81,2.03995826]
["bitfinex-derivatives","SOLF0:USTF0",1759333059546,7.40477065,219.88,219.81,2.03995826]
["bitfinex-derivatives","SOLF0:USTF0",1759333060647,4.0904,219.88,219.81,2.03995826]
["bitfinex-derivatives","SOLF0:USTF0",1759333061041,15.20477065,219.88,219.81,2.03995826]
["bitfinex-derivatives","SOLF0:USTF0",1759333061242,11.8906,219.86,219.81,2.03995826]
["bitfinex-derivatives","SOLF0:USTF0",1759333061650,7.8,219.86,219.81,2.03995826]
["bitfinex-derivatives","SOLF0:USTF0",1759333062045,3.31329387,219.88,219.81,2.03995826]
["bitfinex-derivatives","SOLF0:USTF0",1759333062249,4.0902,219.89,219.81,2.03995826]
["bitfinex-derivatives","SOLF0:USTF0",1759333062751,7.8,219.9,219.83,2.03995826]
["bitfinex-derivatives","SOLF0:USTF0",1759333063148,7.8,219.9,219.85,2.03995826]
["bitfinex-derivatives","SOLF0:USTF0",1759333063749,2.03995826,219.94,219.85,2.03995826]
["bitfinex-derivatives","SOLF0:USTF0",1759333063952,9.83995826,219.93,219.85,2.03995826]
["bitfinex-derivatives","SOLF0:USTF0",1759333064455,13.92945826,219.93,219.85,2.03995826]
["bitfinex-derivatives","SOLF0:USTF0",1759333064647,9.83995826,219.93,219.85,2.03995826]
["bitfinex-derivatives","SOLF0:USTF0",1759333065849,7.8,219.93,219.87,2.03995826]
["bitfinex-derivatives","SOLF0:USTF0",1759333067656,7.8,219.97,219.89,2.03995826]
["bitfinex-derivatives","SOLF0:USTF0",1759333068360,7.8,219.97,219.91,2.03995826]
["bitfinex-derivatives","SOLF0:USTF0",1759333071661,7.8,220.01,219.88,63.6259]
["bitfinex-derivatives","SOLF0:USTF0",1759333071853,9.83995826,220.01,219.93,2.03995826]
["bitfinex-derivatives","SOLF0:USTF0",1759333072560,13.92805826,220.01,219.93,2.03995826]
["bitfinex-derivatives","SOLF0:USTF0",1759333072866,11.8881,220.01,219.93,2.03995826]
["bitfinex-derivatives","SOLF0:USTF0",1759333074857,13.92805826,220.01,219.93,2.03995826]
["bitfinex-derivatives","SOLF0:USTF0",1759333075562,7.8,220.01,219.96,2.03995826]
["bitfinex-derivatives","SOLF0:USTF0",1759333075864,7.37,220.03,219.96,2.03995826]
["bitfinex-derivatives","SOLF0:USTF0",1759333076860,11.4575,220.04,219.98,2.03995826]
["bitfinex-derivatives","SOLF0:USTF0",1759333077860,13.49745826,220.04,219.98,2.03995826]
["bitfinex-derivatives","SOLF0:USTF0",1759333078262,13.49745826,220.04,219.96,2.03995826]
["bitfinex-derivatives","SOLF0:USTF0",1759333079363,7.37,220.04,219.98,2.03995826]
["bitfinex-derivatives","SOLF0:USTF0",1759333079665,7.37,220.09,220.02,2.03995826]
["bitfinex-derivatives","SOLF0:USTF0",1759333080167,7.37,220.09,220.01,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1759333080367,7.37,220.09,220.03,2.03995826]
["bitfinex-derivatives","SOLF0:USTF0",1759333081066,11.4565,220.09,220.03,2.03995826]
["bitfinex-derivatives","SOLF0:USTF0",1759333081265,13.49645826,220.09,220.03,2.03995826]
["bitfinex-derivatives","SOLF0:USTF0",1759333081462,9.40995826,220.09,220.03,2.03995826]
["bitfinex-derivatives","SOLF0:USTF0",1759333081664,7.37,220.09,219.96,63.6032]
["bitfinex-derivatives","SOLF0:USTF0",1759333081864,7.37,220.09,219.95,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1759333082057,7.37,220.09,219.98,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1759333082262,7.37,220.07,220.01,2.03995826]
["bitfinex-derivatives","SOLF0:USTF0",1759333082467,11.4569,220.07,220.01,2.03995826]
["bitfinex-derivatives","SOLF0:USTF0",1759333082669,7.37,220.07,219.99,2.03995826]
["bitfinex-derivatives","SOLF0:USTF0",1759333082862,7.37,220.13,220.03,2.03995826]
["bitfinex-derivatives","SOLF0:USTF0",1759333083065,7.37,220.13,219.96,63.6038]
["bitfinex-derivatives","SOLF0:USTF0",1759333083066,2.03995826,220.12,220.05,2.03995826]
["bitfinex-derivatives","SOLF0:USTF0",1759333083260,4.0859,220.12,220.05,2.03995826]
["bitfinex-derivatives","SOLF0:USTF0",1759333084469,9.40995826,220.13,220.05,2.03995826]
["bitfinex-derivatives","SOLF0:USTF0",1759333085272,13.49575826,220.13,220.05,2.03995826]
["bitfinex-derivatives","SOLF0:USTF0",1759333085565,9.40995826,220.13,220.05,2.03995826]
["bitfinex-derivatives","SOLF0:USTF0",1759333085966,4.086,220.12,220.05,2.03995826]
["bitfinex-derivatives","SOLF0:USTF0",1759333086170,4.086,220.12,220.05,6.12705826]
["bitfinex-derivatives","SOLF0:USTF0",1759333087461,4.086,220.12,220.05,2.03995826]
["bitfinex-derivatives","SOLF0:USTF0",1759333087663,4.0862,220.1,220.05,2.03995826]
["bitfinex-derivatives","SOLF0:USTF0",1759333087864,7.37,220.09,220.03,6.12745826]
["bitfinex-derivatives","SOLF0:USTF0",1759333088066,7.37,220.09,220.05,2.03995826]
["bitfinex-derivatives","SOLF0:USTF0",1759333088366,7.37,220.13,220.05,2.03995826]
["bitfinex-derivatives","SOLF0:USTF0",1759333088767,7.37,220.13,220.09,2.03995826]
["bitfinex-derivatives","SOLF0:USTF0",1759333089268,7.37,220.16,220.09,2.03995826]
["bitfinex-derivatives","SOLF0:USTF0",1759333089667,4.0854,220.15,220.09,2.03995826]
["bitfinex-derivatives","SOLF0:USTF0",1759333090971,7.37,220.13,220.09,2.03995826]
["bitfinex-derivatives","SOLF0:USTF0",1759333093072,63.52,220.25,220.11,2.03995826]
["bitfinex-derivatives","SOLF0:USTF0",1759333093073,7.37,220.21,220.11,2.03995826]
["bitfinex-derivatives","SOLF0:USTF0",1759333093273,7.37,220.19,220.13,2.03995826]
["bitfinex-derivatives","SOLF0:USTF0",1759333094172,7.37,220.19,220.05,63.5762]
["bitfinex-derivatives","SOLF0:USTF0",1759333094374,7.37,220.19,220.13,2.03995826]
["bitfinex-derivatives","SOLF0:USTF0",1759333094675,2.03995826,220.21,220.13,2.03995826]
["bitfinex-derivatives","SOLF0:USTF0",1759333094676,7.37,220.17,220.13,2.03995826]
["bitfinex-derivatives","SOLF0:USTF0",1759333097680,11.455,220.17,220.13,2.03995826]
["bitfinex-derivatives","SOLF0:USTF0",1759333097877,7.37,220.17,220.13,2.03995826]
["bitfinex-derivatives","SOLF0:USTF0",1759333098873,4.0848,220.18,220.13,2.03995826]
["bitfinex-derivatives","SOLF0:USTF0",1759333099275,7.37,220.17,220.13,2.03995826]
["bitfinex-derivatives","SOLF0:USTF0",1759333100374,7.37,220.17,220.11,7.26054414]
["bitfinex-derivatives","SOLF0:USTF0",1759333101079,7.79,220.19,220.11,7.26054414]
["bitfinex-derivatives","SOLF0:USTF0",1759333101280,3.28714628,220.18,220.11,3.17474414]
["bitfinex-derivatives","SOLF0:USTF0",1759333101476,3.28714628,220.17,220.11,3.17474414]
["bitfinex-derivatives","SOLF0:USTF0",1759333101677,7.79,220.19,220.11,3.17474414]
["bitfinex-derivatives","SOLF0:USTF0",1759333101876,3.28716215,220.18,220.11,3.17474414]
["bitfinex-derivatives","SOLF0:USTF0",1759333102079,7.79,220.19,220.11,3.17474414]
["bitfinex-derivatives","SOLF0:USTF0",1759333102080,3.28716215,220.17,220.11,3.17474414]
["bitfinex-derivatives","SOLF0:USTF0",1759333102381,11.07716215,220.16,220.11,3.17474414]
["bitfinex-derivatives","SOLF0:USTF0",1759333102680,7.79,220.22,220.1,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1759333102868,7.79,220.2,220.09,3.17474414]
["bitfinex-derivatives","SOLF0:USTF0",1759333103075,3.28839499,220.19,220.09,3.17474414]
["bitfinex-derivatives","SOLF0:USTF0",1759333103274,3.28839499,220.18,220.09,3.17474414]
["bitfinex-derivatives","SOLF0:USTF0",1759333103482,3.28839499,220.17,220.09,3.17474414]
["bitfinex-derivatives","SOLF0:USTF0",1759333103675,3.28839499,220.16,220.09,3.17474414]
["bitfinex-derivatives","SOLF0:USTF0",1759333103876,7.79,220.2,220.09,3.17474414]
["bitfinex-derivatives","SOLF0:USTF0",1759333104082,4.0848,220.18,220.11,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1759333104282,3.29042325,220.17,220.11,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1759333104483,3.29042325,220.16,220.11,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1759333104674,3.29042325,220.15,220.11,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1759333104984,4.0848,220.18,220.11,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1759333105282,3.29367496,220.17,220.11,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1759333105481,3.29367496,220.16,220.11,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1759333105678,3.29367496,220.15,220.11,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1759333105881,4.0848,220.18,220.11,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1759333106082,3.29348418,220.17,220.11,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1759333106279,3.29348418,220.16,220.11,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1759333106579,3.29348418,220.15,220.11,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1759333106779,4.0848,220.18,220.11,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1759333106983,10.80547456,220.17,220.11,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1759333107185,3.29547456,220.16,220.1,3.17474414]
["bitfinex-derivatives","SOLF0:USTF0",1759333107385,10.80547456,220.15,220.1,3.17474414]
["bitfinex-derivatives","SOLF0:USTF0",1759333107579,3.29547456,220.14,220.1,3.17474414]
["bitfinex-derivatives","SOLF0:USTF0",1759333107778,11.5951,220.16,220.09,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1759333107977,3.2955868,220.15,220.09,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1759333108282,7.51,220.13,220.09,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1759333109179,7.51,220.13,220.1,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1759333109381,7.51,220.21,220.07,3.17474414]
["bitfinex-derivatives","SOLF0:USTF0",1759333109583,7.51,220.19,220.07,3.17474414]
["bitfinex-derivatives","SOLF0:USTF0",1759333109885,7.51,220.17,220.11,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1759333110184,10.80599599,220.16,220.07,3.17474414]
["bitfinex-derivatives","SOLF0:USTF0",1759333110379,3.29599599,220.15,220.07,3.17474414]
["bitfinex-derivatives","SOLF0:USTF0",1759333110581,7.51,220.16,220.07,3.17474414]
["bitfinex-derivatives","SOLF0:USTF0",1759333110775,3.29715258,220.15,220.07,3.17474414]
["bitfinex-derivatives","SOLF0:USTF0",1759333110979,7.51,220.16,220.07,3.17474414]
["bitfinex-derivatives","SOLF0:USTF0",1759333111179,3.29852513,220.15,220.07,3.17474414]
["bitfinex-derivatives","SOLF0:USTF0",1759333111386,7.51,220.16,220.07,3.17474414]
["bitfinex-derivatives","SOLF0:USTF0",1759333111686,7.51,220.14,220.11,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1759333113385,11.5951,220.16,220.09,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1759333113586,3.29781717,220.15,220.09,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1759333113881,7.51,220.15,220.09,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1759333114281,7.51,220.17,220.1,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1759333114484,3.29916552,220.16,220.1,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1759333114684,7.51,220.17,220.1,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1759333114884,3.29916553,220.16,220.1,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1759333115086,7.51,220.17,220.1,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1759333115388,3.30072654,220.16,220.1,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1759333115588,7.51,220.17,220.1,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1759333115791,3.30072654,220.16,220.1,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1759333115989,7.51,220.17,220.1,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1759333116190,3.30237347,220.16,220.1,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1759333116491,7.51,220.17,220.1,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1759333116695,3.30253147,220.16,220.1,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1759333116890,7.51,220.17,220.1,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1759333117091,10.81253147,220.16,220.11,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1759333117291,7.51,220.17,220.11,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1759333117495,7.51,220.15,220.11,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1759333119495,7.51,220.17,220.11,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1759333119694,7.51,220.15,220.11,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1759333119997,7.51,220.17,220.11,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1759333120190,3.30865729,220.16,220.11,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1759333120391,7.51,220.17,220.11,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1759333120587,7.51,220.15,220.11,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1759333122098,7.51,220.16,220.09,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1759333122599,7.51,220.16,220.08,3.17474414]
["bitfinex-derivatives","SOLF0:USTF0",1759333122901,7.51,220.16,220.1,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1759333123098,3.31458616,220.15,220.08,3.17474414]
["bitfinex-derivatives","SOLF0:USTF0",1759333123296,7.51,220.16,220.08,3.17474414]
["bitfinex-derivatives","SOLF0:USTF0",1759333123603,3.31474353,220.15,220.11,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1759333123799,7.51,220.17,220.11,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1759333124001,3.31474353,220.16,220.11,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1759333124201,3.31474353,220.15,220.11,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1759333124401,7.51,220.14,220.11,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1759333125205,7.51,220.16,220.08,3.17474414]
["bitfinex-derivatives","SOLF0:USTF0",1759333125505,3.31761461,220.15,220.08,3.17474414]
["bitfinex-derivatives","SOLF0:USTF0",1759333125694,11.5949,220.17,220.11,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1759333125891,7.51,220.15,220.11,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1759333126090,7.51,220.16,220.11,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1759333126294,7.51,220.14,220.11,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1759333126597,7.51,220.14,220.09,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1759333127003,7.51,220.16,220.09,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1759333127296,7.51,220.14,220.05,3.17474414]
["bitfinex-derivatives","SOLF0:USTF0",1759333127496,7.51,220.12,220.05,3.17474414]
["bitfinex-derivatives","SOLF0:USTF0",1759333128604,3.32251761,220.11,220.06,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1759333128801,7.51,220.09,220.03,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1759333128997,7.51,220.09,220.04,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1759333129203,4.0861,220.11,220.04,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1759333129204,7.51,220.1,220.04,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1759333129402,7.51,220.08,220.04,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1759333130296,7.51,220.15,220.04,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1759333130496,7.51,220.13,220.04,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1759333130699,3.3239469,220.12,220.04,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1759333130896,7.51,220.1,220.04,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1759333131096,4.0856,220.13,220.05,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1759333131297,10.8343063,220.12,220.05,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1759333131500,3.3243063,220.11,220.05,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1759333131701,10.8343063,220.1,220.05,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1759333131896,4.0856,220.13,220.05,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1759333132096,10.83419229,220.12,220.05,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1759333132300,3.32419229,220.11,220.05,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1759333132500,7.51,220.09,220.05,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1759333133206,7.51,220.09,220.03,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1759333133402,7.51,220.14,220.03,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1759333133601,3.32514044,220.13,220.03,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1759333133801,7.65,220.11,220.04,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1759333134000,3.32514044,220.1,220.03,115.93474414]
["bitfinex-derivatives","SOLF0:USTF0",1759333134302,7.65,220.15,220.03,3.17474414]
["bitfinex-derivatives","SOLF0:USTF0",1759333134500,7.65,220.12,220.06,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1759333134699,3.32515104,220.11,220.06,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1759333134900,7.65,220.09,220.06,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1759333136004,7.65,220.12,220.06,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1759333136307,10.97495685,220.11,220.06,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1759333136505,3.32495685,220.1,220.06,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1759333136806,7.65,220.11,220.06,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1759333137005,10.97490881,220.1,220.06,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1759333137305,7.65,220.12,220.06,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1759333137603,3.32486209,220.11,220.06,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1759333137799,4.0857,220.13,220.06,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1759333137800,3.32486209,220.1,220.06,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1759333138001,3.32492013,220.09,220.06,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1759333138206,7.65,220.09,220.06,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1759333139303,7.65,220.12,220.02,3.17474414]
["bitfinex-derivatives","SOLF0:USTF0",1759333139504,3.3241052,220.11,220.02,3.17474414]
["bitfinex-derivatives","SOLF0:USTF0",1759333139804,3.3241052,220.1,220.02,3.17474414]
["bitfinex-derivatives","SOLF0:USTF0",1759333140007,7.65,220.11,220.04,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1759333140206,3.32433899,220.1,220.04,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1759333140406,3.32433899,220.09,220.02,3.17474414]
["bitfinex-derivatives","SOLF0:USTF0",1759333140606,7.65,220.11,220.02,3.17474414]
["bitfinex-derivatives","SOLF0:USTF0",1759333140807,3.32411096,220.1,220.02,3.17474414]
["bitfinex-derivatives","SOLF0:USTF0",1759333141009,7.65,220.11,220.07,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1759333141202,7.65,220.15,220.05,3.17474414]
["bitfinex-derivatives","SOLF0:USTF0",1759333141408,3.32397357,220.14,220.05,3.17474414]
["bitfinex-derivatives","SOLF0:USTF0",1759333141607,3.32397357,220.13,220.08,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1759333141804,10.97397357,220.12,220.08,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1759333142109,7.65,220.12,220.08,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1759333142909,7.65,220.14,220.06,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1759333143211,7.65,220.12,220.06,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1759333143510,3.32612193,220.11,220.04,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1759333143704,3.32621013,220.1,220.04,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1759333143898,3.32642646,220.09,220.04,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1759333144110,7.65,220.1,220.04,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1759333144304,3.17474414,220.16,220.04,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1759333144305,10.97616198,220.09,220.04,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1759333144502,7.65,220.15,220.04,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1759333144706,7.65,220.13,220.04,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1759333145010,7.65,220.1,220.03,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1759333145313,3.32616198,220.09,220.06,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1759333145507,7.65,220.14,220.06,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1759333145706,3.32543935,220.13,220.04,3.17474414]
["bitfinex-derivatives","SOLF0:USTF0",1759333145907,3.32543935,220.12,220.08,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1759333146107,3.32543935,220.11,220.08,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1759333146309,7.65,220.18,220.08,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1759333146509,7.65,220.16,220.08,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1759333146706,7.65,220.14,220.08,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1759333146906,3.3253726,220.13,220.09,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1759333147107,3.3253726,220.12,220.07,3.17474414]
["bitfinex-derivatives","SOLF0:USTF0",1759333147311,7.65,220.16,220.07,3.17474414]
["bitfinex-derivatives","SOLF0:USTF0",1759333147507,3.32542679,220.15,220.07,3.17474414]
["bitfinex-derivatives","SOLF0:USTF0",1759333147710,7.65,220.13,220.1,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1759333147910,10.97542679,220.12,220.1,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1759333148110,7.65,220.12,220.1,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1759333149716,7.65,220.18,220.11,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1759333149916,3.32548112,220.17,220.11,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1759333150111,3.32548112,220.16,220.11,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1759333150308,7.65,220.14,220.11,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1759333150613,10.97548112,220.13,220.11,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1759333150916,7.65,220.13,220.11,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1759333151618,7.65,220.2,220.12,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1759333151817,7.65,220.18,220.12,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1759333152119,3.32586652,220.17,220.12,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1759333152310,7.65,220.15,220.12,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1759333152517,10.97586652,220.14,220.12,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1759333152816,3.32586652,220.13,220.12,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1759333153015,3.32586652,220.13,220.08,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1759333153211,3.32625391,220.12,220.08,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1759333153416,7.65,220.14,220.08,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1759333153611,7.65,220.12,220.08,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1759333153819,7.65,220.15,220.08,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1759333154021,3.32613985,220.14,220.08,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1759333154216,3.32613985,220.13,220.08,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1759333154414,10.97613985,220.12,220.05,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1759333154618,7.65,220.12,220.05,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1759333155620,7.65,220.14,220.07,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1759333155921,3.32643563,220.13,220.07,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1759333156111,7.65,220.11,220.07,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1759333156511,7.65,220.18,220.05,116.807]
["bitfinex-derivatives","SOLF0:USTF0",1759333156714,3.32653878,220.17,220.05,116.807]
["bitfinex-derivatives","SOLF0:USTF0",1759333156918,3.32653878,220.16,220.05,116.807]
["bitfinex-derivatives","SOLF0:USTF0",1759333157114,3.32653878,220.15,220.05,116.807]
["bitfinex-derivatives","SOLF0:USTF0",1759333157420,11.7357,220.13,220.06,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1759333157623,3.32653878,220.12,220.06,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1759333157916,3.32653878,220.11,220.05,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1759333158123,7.65,220.15,220.07,3.17474414]
["bitfinex-derivatives","SOLF0:USTF0",1759333158319,7.65,220.13,220.07,3.17474414]
["bitfinex-derivatives","SOLF0:USTF0",1759333158626,7.65,220.11,220.07,3.17474414]
["bitfinex-derivatives","SOLF0:USTF0",1759333159413,3.32716339,220.1,220.06,3.17474414]
["bitfinex-derivatives","SOLF0:USTF0",1759333159623,7.65,220.14,220.06,3.17474414]
["bitfinex-derivatives","SOLF0:USTF0",1759333159824,3.32714159,220.13,220.06,3.17474414]
["bitfinex-derivatives","SOLF0:USTF0",1759333160024,3.32714159,220.12,220.06,3.17474414]
["bitfinex-derivatives","SOLF0:USTF0",1759333160324,11.02714159,220.11,220.06,3.17474414]
["bitfinex-derivatives","SOLF0:USTF0",1759333160525,3.32714159,220.1,220.06,3.17474414]
["bitfinex-derivatives","SOLF0:USTF0",1759333160724,7.7,220.11,220.07,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1759333160924,3.32728326,220.1,220.07,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1759333161223,11.7855,220.14,220.07,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1759333161428,3.32744965,220.13,220.07,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1759333161627,7.7,220.11,220.07,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1759333161826,11.02744965,220.1,220.07,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1759333162122,7.7,220.1,220.07,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1759333162424,7.7,220.13,220.07,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1759333162622,7.7,220.11,220.07,6.11951118]
["bitfinex-derivatives","SOLF0:USTF0",1759333162825,3.32764095,220.1,220.08,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1759333163024,7.7,220.15,220.09,2.03291118]
["bitfinex-derivatives","SOLF0:USTF0",1759333163219,3.32741226,220.14,220.09,2.03291118]
["bitfinex-derivatives","SOLF0:USTF0",1759333163423,3.32741226,220.13,220.09,2.03291118]
["bitfinex-derivatives","SOLF0:USTF0",1759333163724,7.93,220.11,220.09,2.03291118]
["bitfinex-derivatives","SOLF0:USTF0",1759333165225,3.32833345,220.1,220.09,2.03291118]
["bitfinex-derivatives","SOLF0:USTF0",1759333165425,11.25833345,220.1,220.08,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1759333165623,7.93,220.1,220.08,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1759333165822,7.93,220.14,220.08,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1759333166022,3.32821806,220.13,220.08,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1759333166225,4.0853,220.15,220.08,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1759333166226,7.93,220.11,220.08,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1759333166720,3.32856527,220.1,220.05,2.03291118]
["bitfinex-derivatives","SOLF0:USTF0",1759333166925,7.93,220.08,220.05,2.03291118]
["bitfinex-derivatives","SOLF0:USTF0",1759333167224,7.93,220.13,220.05,2.03291118]
["bitfinex-derivatives","SOLF0:USTF0",1759333167527,7.93,220.11,220.05,2.03291118]
["bitfinex-derivatives","SOLF0:USTF0",1759333167716,7.93,220.08,220.05,2.03291118]
["bitfinex-derivatives","SOLF0:USTF0",1759333167914,4.0861,220.11,220.05,2.03291118]
["bitfinex-derivatives","SOLF0:USTF0",1759333168120,7.93,220.09,220.05,2.03291118]
["bitfinex-derivatives","SOLF0:USTF0",1759333168428,11.25919257,220.08,220.05,2.03291118]
["bitfinex-derivatives","SOLF0:USTF0",1759333168616,7.93,220.13,220.05,2.03291118]
["bitfinex-derivatives","SOLF0:USTF0",1759333168820,7.93,220.11,220.05,2.03291118]
["bitfinex-derivatives","SOLF0:USTF0",1759333169121,7.93,220.09,220.05,2.03291118]
["bitfinex-derivatives","SOLF0:USTF0",1759333169323,7.93,220.07,220.05,2.03291118]
["bitfinex-derivatives","SOLF0:USTF0",1759333169521,7.93,220.07,220.04,2.03291118]
["bitfinex-derivatives","SOLF0:USTF0",1759333169724,7.93,220.1,220.04,2.03291118]
["bitfinex-derivatives","SOLF0:USTF0",1759333169917,3.3295569,220.09,220.04,2.03291118]
["bitfinex-derivatives","SOLF0:USTF0",1759333170114,2.03291118,220.14,220.04,2.03291118]
["bitfinex-derivatives","SOLF0:USTF0",1759333170115,3.3295569,220.08,220.04,6.12011118]
["bitfinex-derivatives","SOLF0:USTF0",1759333170315,3.3295569,220.07,220.04,6.12011118]
["bitfinex-derivatives","SOLF0:USTF0",1759333170517,7.93,220.07,220.04,6.12011118]
["bitfinex-derivatives","SOLF0:USTF0",1759333170924,7.93,220.07,220.04,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1759333171130,3.33004823,220.06,220.02,2.03291118]
["bitfinex-derivatives","SOLF0:USTF0",1759333171329,7.93,220.05,220.02,2.03291118]
["bitfinex-derivatives","SOLF0:USTF0",1759333172829,7.93,220.05,219.99,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1759333173425,7.93,220.05,220.03,2.03291118]
["bitfinex-derivatives","SOLF0:USTF0",1759333174531,7.93,220.09,220.01,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1759333174723,7.93,220.07,220.03,2.03291118]
["bitfinex-derivatives","SOLF0:USTF0",1759333174919,7.93,220.05,220.03,2.03291118]
["bitfinex-derivatives","SOLF0:USTF0",1759333178229,7.93,220.1,220.03,6.12011118]
["bitfinex-derivatives","SOLF0:USTF0",1759333178429,7.93,220.08,220.03,6.12011118]
["bitfinex-derivatives","SOLF0:USTF0",1759333178731,7.93,220.06,220.03,6.12011118]
["bitfinex-derivatives","SOLF0:USTF0",1759333179032,6.11901118,220.11,220.03,6.12011118]
["bitfinex-derivatives","SOLF0:USTF0",1759333179225,11.28455264,220.1,220.03,6.12011118]
["bitfinex-derivatives","SOLF0:USTF0",1759333179425,3.35455264,220.09,220.03,6.12011118]
["bitfinex-derivatives","SOLF0:USTF0",1759333179734,3.35455264,220.08,220.03,6.12011118]
["bitfinex-derivatives","SOLF0:USTF0",1759333179930,7.93,220.06,220.03,6.12011118]
["bitfinex-derivatives","SOLF0:USTF0",1759333180128,12.0162,220.1,220.03,6.12011118]
["bitfinex-derivatives","SOLF0:USTF0",1759333180328,7.93,220.08,220.03,6.12011118]
["bitfinex-derivatives","SOLF0:USTF0",1759333180528,3.35423176,220.07,220.03,6.12011118]
["bitfinex-derivatives","SOLF0:USTF0",1759333180828,7.93,220.05,220.01,2.03291118]
["bitfinex-derivatives","SOLF0:USTF0",1759333181028,7.93,220.08,220.0,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1759333181234,7.93,220.06,220.0,2.03291118]
["bitfinex-derivatives","SOLF0:USTF0",1759333181429,3.35424472,220.05,220.0,2.03291118]
["bitfinex-derivatives","SOLF0:USTF0",1759333181623,7.93,220.03,220.0,2.03291118]
["bitfinex-derivatives","SOLF0:USTF0",1759333182028,7.93,220.08,220.0,2.03291118]
["bitfinex-derivatives","SOLF0:USTF0",1759333182224,7.93,220.06,220.0,2.03291118]
["bitfinex-derivatives","SOLF0:USTF0",1759333182429,3.35410141,220.05,220.0,2.03291118]
["bitfinex-derivatives","SOLF0:USTF0",1759333182732,7.93,220.03,220.0,2.03291118]
["bitfinex-derivatives","SOLF0:USTF0",1759333182934,4.087,220.06,219.99,6.12101118]
["bitfinex-derivatives","SOLF0:USTF0",1759333183233,3.35344753,220.05,220.0,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1759333183433,3.35344753,220.04,219.99,2.03291118]
["bitfinex-derivatives","SOLF0:USTF0",1759333183626,3.35344753,220.03,219.99,2.03291118]
["bitfinex-derivatives","SOLF0:USTF0",1759333183830,7.93,220.05,219.99,2.03291118]
["bitfinex-derivatives","SOLF0:USTF0",1759333184031,3.35278424,220.04,219.99,2.03291118]
["bitfinex-derivatives","SOLF0:USTF0",1759333184225,12.0172,220.05,220.0,2.03291118]
["bitfinex-derivatives","SOLF0:USTF0",1759333184432,3.35208979,220.04,220.0,2.03291118]
["bitfinex-derivatives","SOLF0:USTF0",1759333184632,7.93,220.04,220.0,2.03291118]
["bitfinex-derivatives","SOLF0:USTF0",1759333184828,4.0872,220.05,220.0,2.03291118]
["bitfinex-derivatives","SOLF0:USTF0",1759333185033,7.93,220.03,220.0,2.03291118]
["bitfinex-derivatives","SOLF0:USTF0",1759333185630,3.35108807,220.07,220.02,2.03291118]
["bitfinex-derivatives","SOLF0:USTF0",1759333185834,7.93,220.11,220.04,2.03291118]
["bitfinex-derivatives","SOLF0:USTF0",1759333186038,3.35108807,220.1,220.04,2.03291118]
["bitfinex-derivatives","SOLF0:USTF0",1759333186336,3.35108807,220.09,220.03,2.03291118]
["bitfinex-derivatives","SOLF0:USTF0",1759333186536,7.93,220.07,220.03,2.03291118]
["bitfinex-derivatives","SOLF0:USTF0",1759333186833,7.93,220.11,220.05,2.03291118]
["bitfinex-derivatives","SOLF0:USTF0",1759333187029,11.28096763,220.1,220.07,2.03291118]
["bitfinex-derivatives","SOLF0:USTF0",1759333187239,3.35096763,220.09,220.07,2.03291118]
["bitfinex-derivatives","SOLF0:USTF0",1759333187438,7.93,220.14,220.07,2.03291118]
["bitfinex-derivatives","SOLF0:USTF0",1759333187735,2.03291118,220.16,220.07,2.03291118]
["bitfinex-derivatives","SOLF0:USTF0",1759333187736,3.35074496,220.13,220.07,2.03291118]
["bitfinex-derivatives","SOLF0:USTF0",1759333187930,11.28074496,220.12,220.07,2.03291118]
["bitfinex-derivatives","SOLF0:USTF0",1759333188137,3.35074496,220.11,220.07,2.03291118]
["bitfinex-derivatives","SOLF0:USTF0",1759333188436,7.93,220.09,220.06,6.11971118]
["bitfinex-derivatives","SOLF0:USTF0",1759333188633,7.93,220.17,220.08,2.03291118]
["bitfinex-derivatives","SOLF0:USTF0",1759333188830,63.5225,220.24,220.11,2.03291118]
["bitfinex-derivatives","SOLF0:USTF0",1759333188831,7.93,220.15,220.11,2.03291118]
["bitfinex-derivatives","SOLF0:USTF0",1759333189240,7.93,220.18,220.11,2.03291118]
["bitfinex-derivatives","SOLF0:USTF0",1759333189434,3.34933566,220.17,220.11,2.03291118]
["bitfinex-derivatives","SOLF0:USTF0",1759333189629,7.93,220.15,220.11,2.03291118]
["bitfinex-derivatives","SOLF0:USTF0",1759333189834,7.93,220.18,220.11,2.03291118]
["bitfinex-derivatives","SOLF0:USTF0",1759333190036,3.34933407,220.17,220.11,2.03291118]
["bitfinex-derivatives","SOLF0:USTF0",1759333190233,7.93,220.15,220.11,2.03291118]
["bitfinex-derivatives","SOLF0:USTF0",1759333190434,7.93,220.18,220.11,2.03291118]
["bitfinex-derivatives","SOLF0:USTF0",1759333190634,3.34888978,220.17,220.11,2.03291118]
["bitfinex-derivatives","SOLF0:USTF0",1759333190831,3.34888978,220.16,220.11,2.03291118]
["bitfinex-derivatives","SOLF0:USTF0",1759333191031,7.93,220.14,220.11,2.03291118]
["bitfinex-derivatives","SOLF0:USTF0",1759333192237,7.93,220.14,220.1,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1759333192444,7.93,220.18,220.11,2.03291118]
["bitfinex-derivatives","SOLF0:USTF0",1759333192645,3.34825356,220.17,220.11,2.03291118]
["bitfinex-derivatives","SOLF0:USTF0",1759333192846,7.93,220.15,220.11,2.03291118]
["bitfinex-derivatives","SOLF0:USTF0",1759333193250,7.93,220.18,220.11,2.03291118]
["bitfinex-derivatives","SOLF0:USTF0",1759333193445,3.34795113,220.17,220.11,2.03291118]
["bitfinex-derivatives","SOLF0:USTF0",1759333193645,7.48,220.15,220.11,2.03291118]
["bitfinex-derivatives","SOLF0:USTF0",1759333193848,7.48,220.18,220.11,2.03291118]
["bitfinex-derivatives","SOLF0:USTF0",1759333194042,3.34795166,220.17,220.11,2.03291118]
["bitfinex-derivatives","SOLF0:USTF0",1759333194348,7.48,220.15,220.11,2.03291118]
["bitfinex-derivatives","SOLF0:USTF0",1759333194550,6.11751118,220.19,220.11,2.03291118]
["bitfinex-derivatives","SOLF0:USTF0",1759333194750,10.82774904,220.18,220.11,2.03291118]
["bitfinex-derivatives","SOLF0:USTF0",1759333194945,7.48,220.16,220.11,2.03291118]
["bitfinex-derivatives","SOLF0:USTF0",1759333195146,7.48,220.14,220.11,2.03291118]
["bitfinex-derivatives","SOLF0:USTF0",1759333195749,4.0848,220.17,220.11,2.03291118]
["bitfinex-derivatives","SOLF0:USTF0",1759333195944,7.48,220.15,220.11,2.03291118]
["bitfinex-derivatives","SOLF0:USTF0",1759333196149,7.48,220.13,220.11,2.03291118]
["bitfinex-derivatives","SOLF0:USTF0",1759333198151,3.34734992,220.17,220.11,2.03291118]
["bitfinex-derivatives","SOLF0:USTF0",1759333198347,7.48,220.15,220.11,2.03291118]
["bitfinex-derivatives","SOLF0:USTF0",1759333198947,7.48,220.18,220.11,2.03291118]
["bitfinex-derivatives","SOLF0:USTF0",1759333199146,7.48,220.16,220.12,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1759333199338,7.48,220.18,220.12,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1759333199540,7.48,220.16,220.12,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1759333199741,7.48,220.18,220.12,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1759333199945,7.48,220.16,220.12,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1759333200144,7.48,220.18,220.12,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1759333200344,3.34679833,220.17,220.12,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1759333200652,3.34679833,220.16,220.12,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1759333200852,7.48,220.18,220.12,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1759333201050,3.34679833,220.17,220.12,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1759333201251,3.34679833,220.16,220.12,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1759333201550,7.48,220.18,220.12,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1759333201746,7.48,220.16,220.12,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1759333201947,7.48,220.18,220.12,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1759333202147,7.48,220.16,220.12,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1759333202452,3.35830751,220.15,220.12,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1759333202655,7.48,220.14,220.12,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1759333203454,7.48,220.15,220.12,6.11861118]
["bitfinex-derivatives","SOLF0:USTF0",1759333204853,7.48,220.18,220.12,6.11861118]
["bitfinex-derivatives","SOLF0:USTF0",1759333205048,7.48,220.16,220.12,6.11861118]
["bitfinex-derivatives","SOLF0:USTF0",1759333205253,7.48,220.18,220.12,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1759333205453,3.3571289,220.17,220.12,6.11861118]
["bitfinex-derivatives","SOLF0:USTF0",1759333205650,7.48,220.15,220.12,6.11861118]
["bitfinex-derivatives","SOLF0:USTF0",1759333205851,7.48,220.18,220.13,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1759333206051,3.3571289,220.17,220.14,2.03291118]
["bitfinex-derivatives","SOLF0:USTF0",1759333206251,7.48,220.21,220.14,2.03291118]
["bitfinex-derivatives","SOLF0:USTF0",1759333206452,3.35637984,220.2,220.14,2.03291118]
["bitfinex-derivatives","SOLF0:USTF0",1759333206654,7.48,220.18,220.14,2.03291118]
["bitfinex-derivatives","SOLF0:USTF0",1759333206952,6.11681118,220.22,220.14,2.03291118]
["bitfinex-derivatives","SOLF0:USTF0",1759333207152,10.83637984,220.21,220.14,2.03291118]
["bitfinex-derivatives","SOLF0:USTF0",1759333207355,3.35637984,220.2,220.14,2.03291118]
["bitfinex-derivatives","SOLF0:USTF0",1759333207655,7.48,220.18,220.09,63.5648]
["bitfinex-derivatives","SOLF0:USTF0",1759333207851,7.48,220.18,220.12,2.03291118]
["bitfinex-derivatives","SOLF0:USTF0",1759333208046,7.48,220.18,220.14,2.03291118]
["bitfinex-derivatives","SOLF0:USTF0",1759333208253,3.35511699,220.2,220.14,2.03291118]
["bitfinex-derivatives","SOLF0:USTF0",1759333208449,2.03291118,220.22,220.14,2.03291118]
["bitfinex-derivatives","SOLF0:USTF0",1759333208450,7.48,220.18,220.14,2.03291118]
["bitfinex-derivatives","SOLF0:USTF0",1759333208650,2.03291118,220.22,220.14,2.03291118]
["bitfinex-derivatives","SOLF0:USTF0",1759333208854,10.83511699,220.21,220.14,2.03291118]
["bitfinex-derivatives","SOLF0:USTF0",1759333209157,7.48,220.19,220.15,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1759333209362,7.48,220.21,220.15,6.11801118]
["bitfinex-derivatives","SOLF0:USTF0",1759333209564,3.35449424,220.2,220.15,6.11801118]
["bitfinex-derivatives","SOLF0:USTF0",1759333209867,7.48,220.18,220.15,6.11801118]
["bitfinex-derivatives","SOLF0:USTF0",1759333210262,3.3539321,220.21,220.15,6.11801118]
["bitfinex-derivatives","SOLF0:USTF0",1759333210557,7.48,220.19,220.15,6.11801118]
["bitfinex-derivatives","SOLF0:USTF0",1759333210861,7.48,220.21,220.15,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1759333211064,7.48,220.19,220.15,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1759333211362,9.51291118,220.21,220.15,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1759333211557,7.48,220.19,220.15,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1759333211762,7.48,220.21,220.15,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1759333211964,3.35352699,220.2,220.15,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1759333212163,7.48,220.18,220.15,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1759333212559,2.03291118,220.23,220.14,2.03291118]
["bitfinex-derivatives","SOLF0:USTF0",1759333212764,7.48,220.2,220.14,2.03291118]
["bitfinex-derivatives","SOLF0:USTF0",1759333213264,7.48,220.2,220.09,63.5637]
["bitfinex-derivatives","SOLF0:USTF0",1759333213465,7.48,220.2,220.14,2.03291118]
["bitfinex-derivatives","SOLF0:USTF0",1759333214161,10.83229651,220.2,220.14,2.03291118]
["bitfinex-derivatives","SOLF0:USTF0",1759333214364,7.48,220.2,220.16,2.03291118]
["bitfinex-derivatives","SOLF0:USTF0",1759333214668,7.48,220.21,220.09,63.5637]
["bitfinex-derivatives","SOLF0:USTF0",1759333214869,7.48,220.2,220.14,2.03291118]
["bitfinex-derivatives","SOLF0:USTF0",1759333215665,7.48,220.2,220.14,6.11821118]
["bitfinex-derivatives","SOLF0:USTF0",1759333215969,7.48,220.2,220.14,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1759333216164,10.83161858,220.2,220.14,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1759333217267,14.91601858,220.2,220.14,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1759333217468,11.5644,220.2,220.14,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1759333219671,11.5644,220.2,220.13,2.03291118]
["bitfinex-derivatives","SOLF0:USTF0",1759333220966,4.0846,220.19,220.13,2.03291118]
["bitfinex-derivatives","SOLF0:USTF0",1759333221274,7.36,220.18,220.13,2.03291118]
["bitfinex-derivatives","SOLF0:USTF0",1759333221467,6.11751118,220.19,220.13,2.03291118]
["bitfinex-derivatives","SOLF0:USTF0",1759333222071,7.36,220.16,220.11,2.03291118]
["bitfinex-derivatives","SOLF0:USTF0",1759333222372,7.36,220.16,220.07,3.17574471]
["bitfinex-derivatives","SOLF0:USTF0",1759333223375,7.36,220.16,220.07,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1759333223575,7.84,220.14,220.0,128.76684471]
["bitfinex-derivatives","SOLF0:USTF0",1759333223771,63.5368,220.19,220.05,3.17574471]
["bitfinex-derivatives","SOLF0:USTF0",1759333223964,7.84,220.13,220.05,3.17574471]
["bitfinex-derivatives","SOLF0:USTF0",1759333225075,7.84,220.17,220.07,3.17574471]
["bitfinex-derivatives","SOLF0:USTF0",1759333225270,7.84,220.15,220.07,3.17574471]
["bitfinex-derivatives","SOLF0:USTF0",1759333226176,66.70744471,220.21,220.07,3.17574471]
["bitfinex-derivatives","SOLF0:USTF0",1759333226177,7.84,220.13,220.07,3.17574471]
["bitfinex-derivatives","SOLF0:USTF0",1759333228473,7.84,220.13,220.06,3.17574471]
["bitfinex-derivatives","SOLF0:USTF0",1759333228876,7.84,220.13,220.06,7.26254471]
["bitfinex-derivatives","SOLF0:USTF0",1759333229171,3.36144615,220.12,220.06,3.17574471]
["bitfinex-derivatives","SOLF0:USTF0",1759333229475,7.84,220.13,220.06,3.17574471]
["bitfinex-derivatives","SOLF0:USTF0",1759333229775,3.36144615,220.12,220.06,3.17574471]
["bitfinex-derivatives","SOLF0:USTF0",1759333229977,7.84,220.13,220.06,3.17574471]
["bitfinex-derivatives","SOLF0:USTF0",1759333230172,3.36133084,220.12,220.06,3.17574471]
["bitfinex-derivatives","SOLF0:USTF0",1759333230475,7.84,220.13,220.06,3.17574471]
["bitfinex-derivatives","SOLF0:USTF0",1759333230780,3.36358822,220.12,220.06,3.17574471]
["bitfinex-derivatives","SOLF0:USTF0",1759333231074,7.84,220.13,220.06,3.17574471]
["bitfinex-derivatives","SOLF0:USTF0",1759333231275,3.36499143,220.12,220.06,3.17574471]
["bitfinex-derivatives","SOLF0:USTF0",1759333231473,7.84,220.1,220.06,3.17574471]
["bitfinex-derivatives","SOLF0:USTF0",1759333231775,7.84,220.16,220.04,3.17574471]
["bitfinex-derivatives","SOLF0:USTF0",1759333231975,7.84,220.14,220.02,116.4876]
["bitfinex-derivatives","SOLF0:USTF0",1759333232173,3.36857258,220.15,220.02,116.4876]
["bitfinex-derivatives","SOLF0:USTF0",1759333232174,3.36857258,220.13,220.03,3.17574471]
["bitfinex-derivatives","SOLF0:USTF0",1759333232376,11.20857258,220.12,220.03,3.17574471]
["bitfinex-derivatives","SOLF0:USTF0",1759333232578,7.84,220.1,220.03,3.17574471]
["bitfinex-derivatives","SOLF0:USTF0",1759333232777,3.36857258,220.09,220.03,3.17574471]
["bitfinex-derivatives","SOLF0:USTF0",1759333232973,7.84,220.1,220.03,3.17574471]
["bitfinex-derivatives","SOLF0:USTF0",1759333233275,7.84,220.08,220.0,7.26374471]
["bitfinex-derivatives","SOLF0:USTF0",1759333233471,3.36927162,220.07,220.0,7.26374471]
["bitfinex-derivatives","SOLF0:USTF0",1759333233670,7.84,220.08,219.99,443.0]
["bitfinex-derivatives","SOLF0:USTF0",1759333233876,11.20943874,220.07,219.99,333.77574471]
["bitfinex-derivatives","SOLF0:USTF0",1759333234076,3.36943874,220.06,219.99,330.6]
["bitfinex-derivatives","SOLF0:USTF0",1759333234273,7.84,220.07,219.99,330.6]
["bitfinex-derivatives","SOLF0:USTF0",1759333234474,3.36789722,220.06,219.99,333.77574471]
["bitfinex-derivatives","SOLF0:USTF0",1759333234676,7.84,220.07,219.99,333.77574471]
["bitfinex-derivatives","SOLF0:USTF0",1759333234977,3.36789722,220.06,219.99,333.77574471]
["bitfinex-derivatives","SOLF0:USTF0",1759333235183,7.84,220.07,219.99,333.77574471]
["bitfinex-derivatives","SOLF0:USTF0",1759333235472,7.84,220.07,219.99,334.688]
["bitfinex-derivatives","SOLF0:USTF0",1759333235669,7.84,220.07,219.99,337.86374471]
["bitfinex-derivatives","SOLF0:USTF0",1759333235867,7.84,220.07,220.0,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1759333237878,7.84,220.05,219.99,330.6]
["bitfinex-derivatives","SOLF0:USTF0",1759333238276,7.84,220.05,219.99,442.98]
["bitfinex-derivatives","SOLF0:USTF0",1759333238683,3.17574471,220.08,219.96,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1759333238881,7.84,220.01,219.91,3.17574471]
["bitfinex-derivatives","SOLF0:USTF0",1759333239071,7.84,220.01,219.92,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1759333239979,3.36275772,220.04,219.94,3.17574471]
["bitfinex-derivatives","SOLF0:USTF0",1759333240277,7.84,220.05,219.94,3.17574471]
["bitfinex-derivatives","SOLF0:USTF0",1759333240480,7.84,220.05,219.97,3.17574471]
["bitfinex-derivatives","SOLF0:USTF0",1759333241081,7.84,220.05,219.99,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1759333241382,7.84,220.05,219.99,116.4682]
["bitfinex-derivatives","SOLF0:USTF0",1759333241578,3.35949985,220.09,220.01,7.26354471]
["bitfinex-derivatives","SOLF0:USTF0",1759333241783,11.19949985,220.08,220.01,3.17574471]
["bitfinex-derivatives","SOLF0:USTF0",1759333241975,3.35949985,220.07,220.01,3.17574471]
["bitfinex-derivatives","SOLF0:USTF0",1759333242175,7.84,220.08,220.01,3.17574471]
["bitfinex-derivatives","SOLF0:USTF0",1759333245878,7.84,220.08,219.99,119.64384471]
["bitfinex-derivatives","SOLF0:USTF0",1759333247080,7.84,220.08,219.99,115.55574471]
["bitfinex-derivatives","SOLF0:USTF0",1759333247286,7.84,220.08,220.0,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1759333247884,7.84,220.13,220.05,3.17574471]
["bitfinex-derivatives","SOLF0:USTF0",1759333248483,7.84,220.13,220.05,7.26264471]
["bitfinex-derivatives","SOLF0:USTF0",1759333248885,7.84,220.13,220.05,3.17574471]
["bitfinex-derivatives","SOLF0:USTF0",1759333249088,3.35619393,220.14,220.08,3.17574471]
["bitfinex-derivatives","SOLF0:USTF0",1759333249388,3.35605363,220.16,220.08,3.17574471]
["bitfinex-derivatives","SOLF0:USTF0",1759333250086,7.84,220.17,220.08,3.17574471]
["bitfinex-derivatives","SOLF0:USTF0",1759333251380,11.19549397,220.17,220.08,3.17574471]
["bitfinex-derivatives","SOLF0:USTF0",1759333251589,7.84,220.17,220.08,3.17574471]
["bitfinex-derivatives","SOLF0:USTF0",1759333252283,7.84,220.15,220.06,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1759333252486,11.19613582,220.15,220.06,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1759333252788,7.84,220.15,220.06,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1759333253587,7.84,220.15,220.06,116.4667]
["bitfinex-derivatives","SOLF0:USTF0",1759333253786,3.35624673,220.16,220.06,116.4667]
["bitfinex-derivatives","SOLF0:USTF0",1759333253985,7.41,220.14,220.06,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1759333254287,4.0852,220.16,220.06,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1759333254490,7.41,220.14,220.06,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1759333254791,4.0852,220.16,220.06,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1759333254987,7.41,220.14,220.06,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1759333255189,10.76701074,220.14,220.06,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1759333255491,7.41,220.14,220.06,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1759333255891,7.41,220.15,220.06,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1759333256192,7.41,220.13,220.06,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1759333257986,3.35794531,220.15,220.06,45.7067]
["bitfinex-derivatives","SOLF0:USTF0",1759333258193,7.41,220.17,220.06,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1759333258389,3.35814479,220.16,220.06,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1759333258592,7.41,220.17,220.06,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1759333258895,3.35812311,220.16,220.06,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1759333259089,3.35853807,220.15,220.06,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1759333259295,7.41,220.17,220.09,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1759333259593,3.35853807,220.16,220.09,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1759333259794,7.41,220.17,220.09,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1759333260094,3.35851391,220.16,220.09,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1759333260393,7.41,220.17,220.09,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1759333260594,3.35899748,220.16,220.09,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1759333260894,7.41,220.17,220.09,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1759333261893,3.40171746,220.16,220.09,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1759333262098,7.41,220.17,220.1,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1759333262298,3.40203778,220.16,220.1,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1759333262598,7.41,220.17,220.1,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1759333262805,3.40203778,220.16,220.1,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1759333263003,7.41,220.17,220.1,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1759333263302,3.40203778,220.16,220.12,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1759333263497,7.41,220.17,220.12,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1759333263703,3.40236819,220.16,220.12,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1759333263905,7.41,220.2,220.12,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1759333264106,3.4022685,220.19,220.12,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1759333264304,3.4022685,220.18,220.12,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1759333264505,10.8122685,220.17,220.12,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1759333264700,3.4022685,220.16,220.12,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1759333264900,7.41,220.16,220.12,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1759333266105,7.41,220.16,220.1,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1759333268904,7.41,220.16,220.09,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1759333270011,7.41,220.16,220.1,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1759333272306,7.41,220.18,220.11,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1759333272613,3.40210895,220.17,220.11,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1759333272912,7.41,220.18,220.11,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1759333273107,3.401992,220.17,220.11,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1759333273313,7.41,220.18,220.11,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1759333273505,3.40168773,220.17,220.11,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1759333273711,7.41,220.18,220.11,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1759333273909,3.40168773,220.17,220.11,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1759333274110,7.41,220.18,220.11,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1759333274311,3.4014085,220.17,220.11,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1759333274506,7.41,220.18,220.11,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1759333274706,3.4014085,220.17,220.11,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1759333274903,7.41,220.18,220.11,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1759333275104,3.4014085,220.17,220.11,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1759333275309,7.41,220.18,220.11,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1759333275505,3.40113514,220.17,220.11,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1759333275715,7.41,220.18,220.11,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1759333275914,3.40113514,220.17,220.11,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1759333276216,7.41,220.18,220.11,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1759333276416,3.40087382,220.17,220.11,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1759333276715,7.41,220.18,220.11,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1759333276916,3.40087382,220.17,220.11,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1759333277117,7.41,220.18,220.12,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1759333277316,7.41,220.16,220.12,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1759333277518,7.41,220.18,220.12,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1759333277810,7.41,220.16,220.12,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1759333278011,3.40063729,220.17,220.12,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1759333278012,7.41,220.18,220.12,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1759333278213,7.41,220.16,220.12,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1759333278405,7.41,220.18,220.12,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1759333278604,3.40047323,220.17,220.12,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1759333278818,14.89509869,220.18,220.1,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1759333279006,7.41,220.16,220.1,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1759333282115,7.5,220.16,220.08,116.3265]
["bitfinex-derivatives","SOLF0:USTF0",1759333282510,3.40181753,220.15,220.08,116.3265]
["bitfinex-derivatives","SOLF0:USTF0",1759333282716,7.5,220.14,220.08,116.3265]
["bitfinex-derivatives","SOLF0:USTF0",1759333283415,3.17574471,220.18,220.09,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1759333283416,4.0846,220.18,220.09,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1759333283621,10.78239897,220.17,220.09,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1759333283921,3.40239897,220.16,220.09,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1759333284223,3.40239897,220.15,220.09,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1759333284520,9.4125399,220.17,220.09,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1759333284717,3.40378744,220.16,220.09,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1759333284922,7.38,220.14,220.09,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1759333285122,7.38,220.16,220.09,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1759333285321,3.40551132,220.15,220.09,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1759333285623,7.38,220.13,220.09,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1759333286523,7.38,220.16,220.09,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1759333286726,3.40661445,220.15,220.09,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1759333287022,7.38,220.13,220.09,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1759333287220,7.38,220.16,220.09,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1759333287417,3.40773058,220.15,220.09,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1759333287616,7.38,220.13,220.09,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1759333287822,7.38,220.15,220.09,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1759333288119,7.38,220.13,220.09,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1759333288324,7.38,220.15,220.09,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1759333288514,7.38,220.13,220.09,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1759333288716,7.38,220.15,220.09,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1759333288923,7.38,220.13,220.09,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1759333289223,4.0851,220.16,220.09,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1759333289224,7.38,220.15,220.09,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1759333289422,10.78988925,220.14,220.08,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1759333289624,3.40988925,220.13,220.08,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1759333289815,3.40994868,220.12,220.08,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1759333290024,5.07045902,220.21,220.08,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1759333290025,7.38,220.14,220.08,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1759333290221,3.41000703,220.13,220.08,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1759333290424,7.38,220.11,220.08,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1759333290625,6.1178399,220.15,220.08,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1759333290827,7.38,220.13,220.08,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1759333291021,7.38,220.11,220.08,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1759333291221,7.38,220.09,220.03,2.0325399]
["bitfinex-derivatives","SOLF0:USTF0",1759333291423,7.38,220.07,220.03,2.0325399]
["bitfinex-derivatives","SOLF0:USTF0",1759333291624,7.38,220.1,220.03,2.0325399]
["bitfinex-derivatives","SOLF0:USTF0",1759333291825,3.41311449,220.09,220.03,2.0325399]
["bitfinex-derivatives","SOLF0:USTF0",1759333292122,10.79311449,220.08,220.03,2.0325399]
["bitfinex-derivatives","SOLF0:USTF0",1759333292322,3.41311449,220.07,220.05,2.0325399]
["bitfinex-derivatives","SOLF0:USTF0",1759333292524,7.38,220.11,220.05,2.0325399]
["bitfinex-derivatives","SOLF0:USTF0",1759333292726,7.38,220.09,220.05,2.0325399]
["bitfinex-derivatives","SOLF0:USTF0",1759333292928,10.79025283,220.08,220.05,2.0325399]
["bitfinex-derivatives","SOLF0:USTF0",1759333293128,7.38,220.08,220.05,2.0325399]
["bitfinex-derivatives","SOLF0:USTF0",1759333293532,3.40998139,220.07,220.05,2.0325399]
["bitfinex-derivatives","SOLF0:USTF0",1759333293726,4.0859,220.12,220.05,2.0325399]
["bitfinex-derivatives","SOLF0:USTF0",1759333294029,7.38,220.1,220.05,2.0325399]
["bitfinex-derivatives","SOLF0:USTF0",1759333294231,3.40998139,220.09,220.05,2.0325399]
["bitfinex-derivatives","SOLF0:USTF0",1759333294425,3.40998139,220.08,220.05,2.0325399]
["bitfinex-derivatives","SOLF0:USTF0",1759333294631,7.38,220.11,220.05,6.1194399]
["bitfinex-derivatives","SOLF0:USTF0",1759333294830,3.40958459,220.1,220.05,6.1194399]
["bitfinex-derivatives","SOLF0:USTF0",1759333295031,7.38,220.08,220.05,6.1194399]
["bitfinex-derivatives","SOLF0:USTF0",1759333295532,7.38,220.13,220.07,2.0325399]
["bitfinex-derivatives","SOLF0:USTF0",1759333295733,7.38,220.11,220.07,2.0325399]
["bitfinex-derivatives","SOLF0:USTF0",1759333296034,7.38,220.09,220.07,2.0325399]
["bitfinex-derivatives","SOLF0:USTF0",1759333296223,3.40896895,220.08,220.07,2.0325399]
["bitfinex-derivatives","SOLF0:USTF0",1759333297730,7.38,220.14,220.07,2.0325399]
["bitfinex-derivatives","SOLF0:USTF0",1759333297920,3.40779921,220.13,220.1,2.0325399]
["bitfinex-derivatives","SOLF0:USTF0",1759333298123,10.78779921,220.12,220.1,2.0325399]
["bitfinex-derivatives","SOLF0:USTF0",1759333298318,3.40779921,220.11,220.1,2.0325399]
["bitfinex-derivatives","SOLF0:USTF0",1759333298920,7.38,220.16,220.1,2.0325399]
["bitfinex-derivatives","SOLF0:USTF0",1759333299120,3.40735048,220.15,220.13,2.0325399]
["bitfinex-derivatives","SOLF0:USTF0",1759333299327,3.40735048,220.14,220.13,2.0325399]
["bitfinex-derivatives","SOLF0:USTF0",1759333301233,7.38,220.21,220.13,2.0325399]
["bitfinex-derivatives","SOLF0:USTF0",1759333301433,7.38,220.19,220.13,2.0325399]
["bitfinex-derivatives","SOLF0:USTF0",1759333301727,3.40663957,220.18,220.13,2.0325399]
["bitfinex-derivatives","SOLF0:USTF0",1759333301927,7.38,220.16,220.13,2.0325399]
["bitfinex-derivatives","SOLF0:USTF0",1759333302132,3.40663957,220.15,220.13,2.0325399]
["bitfinex-derivatives","SOLF0:USTF0",1759333302329,7.38,220.16,220.13,2.0325399]
["bitfinex-derivatives","SOLF0:USTF0",1759333302531,3.40669854,220.15,220.13,2.0325399]
["bitfinex-derivatives","SOLF0:USTF0",1759333302733,7.38,220.16,220.13,2.0325399]
["bitfinex-derivatives","SOLF0:USTF0",1759333302929,3.40681513,220.15,220.13,2.0325399]
["bitfinex-derivatives","SOLF0:USTF0",1759333303124,7.38,220.16,220.13,2.0325399]
["bitfinex-derivatives","SOLF0:USTF0",1759333303329,3.406681,220.15,220.13,2.0325399]
["bitfinex-derivatives","SOLF0:USTF0",1759333303529,7.38,220.16,220.13,2.0325399]
["bitfinex-derivatives","SOLF0:USTF0",1759333303730,3.406681,220.15,220.13,2.0325399]
["bitfinex-derivatives","SOLF0:USTF0",1759333303935,7.38,220.16,220.13,2.0325399]
["bitfinex-derivatives","SOLF0:USTF0",1759333304234,3.40673929,220.15,220.13,2.0325399]
["bitfinex-derivatives","SOLF0:USTF0",1759333304534,7.38,220.16,220.14,2.0325399]
["bitfinex-derivatives","SOLF0:USTF0",1759333304732,3.40671773,220.15,220.14,2.0325399]
["bitfinex-derivatives","SOLF0:USTF0",1759333304935,10.78671773,220.15,220.14,2.0325399]
["bitfinex-derivatives","SOLF0:USTF0",1759333306038,7.38,220.14,220.12,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1759333306337,7.38,220.14,220.13,2.0325399]
["bitfinex-derivatives","SOLF0:USTF0",1759333306538,10.78680847,220.14,220.13,2.0325399]
["bitfinex-derivatives","SOLF0:USTF0",1759333306838,7.38,220.13,220.11,2.0325399]
["bitfinex-derivatives","SOLF0:USTF0",1759333307135,6.1173399,220.18,220.11,2.0325399]
["bitfinex-derivatives","SOLF0:USTF0",1759333307336,10.7869863,220.17,220.1,2.0325399]
["bitfinex-derivatives","SOLF0:USTF0",1759333307535,7.38,220.15,220.1,2.0325399]
["bitfinex-derivatives","SOLF0:USTF0",1759333307737,10.7869863,220.14,220.12,2.0325399]
["bitfinex-derivatives","SOLF0:USTF0",1759333307936,7.38,220.19,220.12,2.0325399]
["bitfinex-derivatives","SOLF0:USTF0",1759333308136,3.40682776,220.18,220.14,2.0325399]
["bitfinex-derivatives","SOLF0:USTF0",1759333308335,3.40682776,220.17,220.14,2.0325399]
["bitfinex-derivatives","SOLF0:USTF0",1759333308537,7.38,220.15,220.14,2.0325399]
["bitfinex-derivatives","SOLF0:USTF0",1759333308736,10.78682776,220.15,220.14,2.0325399]
["bitfinex-derivatives","SOLF0:USTF0",1759333311139,10.78682776,220.15,220.12,2.0325399]
["bitfinex-derivatives","SOLF0:USTF0",1759333311435,3.40682776,220.14,220.12,2.0325399]
["bitfinex-derivatives","SOLF0:USTF0",1759333311637,7.38,220.15,220.12,2.0325399]
["bitfinex-derivatives","SOLF0:USTF0",1759333311834,3.40679152,220.14,220.12,2.0325399]
["bitfinex-derivatives","SOLF0:USTF0",1759333312037,3.40679152,220.14,219.97,63.5978]
["bitfinex-derivatives","SOLF0:USTF0",1759333312038,2.0325399,220.2,219.9,13.48320261]
["bitfinex-derivatives","SOLF0:USTF0",1759333312234,7.38,220.15,220.0,2.0325399]
["bitfinex-derivatives","SOLF0:USTF0",1759333312429,7.38,220.07,219.99,2.0325399]
["bitfinex-derivatives","SOLF0:USTF0",1759333312633,7.38,220.07,219.89,63.622]
["bitfinex-derivatives","SOLF0:USTF0",1759333312634,3.40679474,220.06,220.0,2.0325399]
["bitfinex-derivatives","SOLF0:USTF0",1759333312836,3.40679474,220.05,220.03,2.0325399]
["bitfinex-derivatives","SOLF0:USTF0",1759333313135,7.38,220.07,220.03,2.0325399]
["bitfinex-derivatives","SOLF0:USTF0",1759333313431,3.40713762,220.06,219.98,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1759333313638,7.28,220.11,220.04,2.0325399]
["bitfinex-derivatives","SOLF0:USTF0",1759333313940,3.40704832,220.1,220.06,2.0325399]
["bitfinex-derivatives","SOLF0:USTF0",1759333314140,3.40704832,220.09,220.06,2.0325399]
["bitfinex-derivatives","SOLF0:USTF0",1759333314340,7.28,220.13,220.06,2.0325399]
["bitfinex-derivatives","SOLF0:USTF0",1759333314541,3.40608434,220.12,220.06,2.0325399]
["bitfinex-derivatives","SOLF0:USTF0",1759333314841,3.40608434,220.11,220.06,2.0325399]
["bitfinex-derivatives","SOLF0:USTF0",1759333315034,10.68608434,220.1,220.06,2.0325399]
["bitfinex-derivatives","SOLF0:USTF0",1759333315230,3.40608434,220.09,220.06,2.0325399]
["bitfinex-derivatives","SOLF0:USTF0",1759333315437,63.5343,220.2,220.01,2.0325399]
["bitfinex-derivatives","SOLF0:USTF0",1759333315438,10.68616053,220.08,220.01,2.0325399]
["bitfinex-derivatives","SOLF0:USTF0",1759333315745,3.40616053,220.07,220.01,2.0325399]
["bitfinex-derivatives","SOLF0:USTF0",1759333315932,7.28,220.05,220.01,2.0325399]
["bitfinex-derivatives","SOLF0:USTF0",1759333317341,7.28,220.05,220.01,6.1203399]
["bitfinex-derivatives","SOLF0:USTF0",1759333318634,2.0325399,220.1,220.01,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1759333318944,10.68448155,220.09,220.01,6.1203399]
["bitfinex-derivatives","SOLF0:USTF0",1759333319141,7.28,220.07,220.01,6.1203399]
["bitfinex-derivatives","SOLF0:USTF0",1759333319342,7.28,220.05,220.01,6.1203399]
["bitfinex-derivatives","SOLF0:USTF0",1759333319735,2.0325399,220.08,220.01,6.1203399]
["bitfinex-derivatives","SOLF0:USTF0",1759333319932,3.40393577,220.07,220.01,6.1203399]
["bitfinex-derivatives","SOLF0:USTF0",1759333320137,3.40393577,220.06,220.01,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1759333320338,7.28,220.05,220.01,6.1203399]
["bitfinex-derivatives","SOLF0:USTF0",1759333321043,7.28,220.07,220.01,6.1203399]
["bitfinex-derivatives","SOLF0:USTF0",1759333321239,7.28,220.05,220.01,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1759333321444,7.28,220.07,220.01,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1759333321634,7.28,220.05,220.01,6.1203399]
["bitfinex-derivatives","SOLF0:USTF0",1759333321838,11.06202061,220.04,220.01,6.1203399]
["bitfinex-derivatives","SOLF0:USTF0",1759333322044,3.78202061,220.03,220.01,6.1203399]
["bitfinex-derivatives","SOLF0:USTF0",1759333322244,3.78202061,220.02,220.01,6.1203399]
["bitfinex-derivatives","SOLF0:USTF0",1759333324341,7.28,220.04,220.01,6.1203399]
["bitfinex-derivatives","SOLF0:USTF0",1759333324541,3.7105175,220.03,220.01,6.1203399]
["bitfinex-derivatives","SOLF0:USTF0",1759333324740,7.28,220.04,220.01,6.1203399]
["bitfinex-derivatives","SOLF0:USTF0",1759333324936,3.7105175,220.03,220.01,6.1203399]
["bitfinex-derivatives","SOLF0:USTF0",1759333325141,3.71058146,220.02,220.01,6.1203399]
["bitfinex-derivatives","SOLF0:USTF0",1759333325647,7.28,220.04,220.01,6.1203399]
["bitfinex-derivatives","SOLF0:USTF0",1759333325847,3.70816565,220.03,220.01,6.1203399]
["bitfinex-derivatives","SOLF0:USTF0",1759333326049,3.70822964,220.02,220.01,6.1203399]
["bitfinex-derivatives","SOLF0:USTF0",1759333326249,7.28,220.04,220.01,6.1203399]
["bitfinex-derivatives","SOLF0:USTF0",1759333326550,3.70793891,220.03,220.01,6.1203399]
["bitfinex-derivatives","SOLF0:USTF0",1759333326750,7.28,220.04,220.01,6.1203399]
["bitfinex-derivatives","SOLF0:USTF0",1759333326951,3.70793832,220.03,220.01,6.1203399]
["bitfinex-derivatives","SOLF0:USTF0",1759333327250,7.28,220.04,220.01,6.1203399]
["bitfinex-derivatives","SOLF0:USTF0",1759333327451,10.98760823,220.03,220.0,2.0325399]
["bitfinex-derivatives","SOLF0:USTF0",1759333327651,3.70760823,220.02,220.0,2.0325399]
["bitfinex-derivatives","SOLF0:USTF0",1759333327854,3.70760823,220.01,220.0,2.0325399]
["bitfinex-derivatives","SOLF0:USTF0",1759333328146,7.28,220.03,220.0,2.0325399]
["bitfinex-derivatives","SOLF0:USTF0",1759333328352,10.98726713,220.02,220.0,2.0325399]
["bitfinex-derivatives","SOLF0:USTF0",1759333328550,7.28,220.02,220.0,2.0325399]
["bitfinex-derivatives","SOLF0:USTF0",1759333328750,3.70057777,220.01,220.0,2.0325399]
["bitfinex-derivatives","SOLF0:USTF0",1759333328953,3.70064175,220.01,220.0,2.0325399]
["bitfinex-derivatives","SOLF0:USTF0",1759333329351,7.28,220.02,220.01,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1759333329559,10.96793952,220.02,220.01,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1759333333849,10.96793952,220.02,219.99,118.2206399]
["bitfinex-derivatives","SOLF0:USTF0",1759333334156,7.28,220.02,219.99,114.1325399]
["bitfinex-derivatives","SOLF0:USTF0",1759333334358,7.28,220.02,219.99,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1759333334560,3.68548356,220.01,220.0,2.0325399]
["bitfinex-derivatives","SOLF0:USTF0",1759333334863,3.68548356,220.01,219.99,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1759333334864,7.28,220.0,219.99,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1759333335156,10.96580388,220.0,219.99,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1759333336063,7.28,220.04,219.99,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1759333336358,3.66087281,220.03,220.01,2.0325399]
["bitfinex-derivatives","SOLF0:USTF0",1759333336554,7.28,220.04,220.01,2.0325399]
["bitfinex-derivatives","SOLF0:USTF0",1759333336755,3.66060938,220.03,220.01,2.0325399]
["bitfinex-derivatives","SOLF0:USTF0",1759333336952,7.28,220.04,220.01,2.0325399]
["bitfinex-derivatives","SOLF0:USTF0",1759333337150,3.66060938,220.03,220.01,2.0325399]
["bitfinex-derivatives","SOLF0:USTF0",1759333337358,7.28,220.04,220.01,6.1202399]
["bitfinex-derivatives","SOLF0:USTF0",1759333337556,3.66033138,220.03,220.01,6.1202399]
["bitfinex-derivatives","SOLF0:USTF0",1759333337753,7.28,220.04,220.01,6.1202399]
["bitfinex-derivatives","SOLF0:USTF0",1759333337950,3.66039529,220.03,220.01,6.1202399]
["bitfinex-derivatives","SOLF0:USTF0",1759333338155,7.28,220.04,220.01,6.1202399]
["bitfinex-derivatives","SOLF0:USTF0",1759333338362,10.94006975,220.03,220.01,6.1202399]
["bitfinex-derivatives","SOLF0:USTF0",1759333338562,7.28,220.03,220.01,6.1202399]
["bitfinex-derivatives","SOLF0:USTF0",1759333339058,6.1190399,220.08,219.99,116.2081]
["bitfinex-derivatives","SOLF0:USTF0",1759333339364,7.28,220.03,219.97,114.1325399]
["bitfinex-derivatives","SOLF0:USTF0",1759333339561,3.6602609,220.02,219.97,114.1325399]
["bitfinex-derivatives","SOLF0:USTF0",1759333339762,3.6602609,220.01,219.97,114.1325399]
["bitfinex-derivatives","SOLF0:USTF0",1759333339961,7.28,219.99,219.97,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1759333340164,7.86,220.03,219.97,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1759333340363,7.86,220.01,219.97,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1759333340559,7.86,220.03,219.97,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1759333340759,7.86,220.01,219.97,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1759333340958,2.0325399,220.04,219.97,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1759333341158,4.0872,220.05,219.97,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1759333341159,9.8925399,220.02,219.97,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1759333341470,7.86,220.0,219.97,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1759333341665,7.86,220.01,219.97,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1759333342058,2.0325399,220.02,219.97,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1759333342360,7.86,220.0,219.97,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1759333342556,7.86,220.01,219.97,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1759333342865,7.86,219.99,219.97,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1759333343466,7.81,220.01,219.92,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1759333343662,7.81,219.99,219.94,2.0325399]
["bitfinex-derivatives","SOLF0:USTF0",1759333343868,7.81,220.02,219.96,2.0325399]
["bitfinex-derivatives","SOLF0:USTF0",1759333344166,11.4275386,220.01,219.96,2.0325399]
["bitfinex-derivatives","SOLF0:USTF0",1759333344358,7.81,220.01,219.94,3.17928917]
["bitfinex-derivatives","SOLF0:USTF0",1759333344667,7.60568853,220.12,219.97,3.17928917]
["bitfinex-derivatives","SOLF0:USTF0",1759333344668,7.81,220.05,219.97,3.17928917]
["bitfinex-derivatives","SOLF0:USTF0",1759333344870,3.6171714,220.04,219.98,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1759333345066,3.6171714,220.03,219.98,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1759333345368,7.81,220.05,219.98,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1759333345555,7.81,220.05,219.99,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1759333346165,3.61765892,220.04,219.99,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1759333346367,7.81,220.1,219.99,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1759333346660,7.81,220.08,219.99,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1759333346866,3.61765892,220.07,219.99,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1759333347065,3.61765892,220.06,219.99,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1759333347266,7.81,220.08,219.99,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1759333347267,3.61765892,220.05,219.99,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1759333347568,11.38974569,220.04,219.99,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1759333347768,7.81,220.04,219.99,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1759333348668,7.81,220.04,220.0,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1759333348865,7.81,220.09,220.0,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1759333349060,7.81,220.07,220.0,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1759333349267,3.58056546,220.06,219.98,3.17928917]
["bitfinex-derivatives","SOLF0:USTF0",1759333349464,11.39056546,220.05,219.99,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1759333349661,3.58056546,220.04,219.99,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1759333349866,11.39056546,220.03,219.97,116.1885]
["bitfinex-derivatives","SOLF0:USTF0",1759333350065,7.81,220.03,219.97,116.1885]
["bitfinex-derivatives","SOLF0:USTF0",1759333350269,7.81,220.01,219.97,116.1885]
["bitfinex-derivatives","SOLF0:USTF0",1759333351669,7.81,220.06,219.97,116.1885]
["bitfinex-derivatives","SOLF0:USTF0",1759333351870,7.81,220.04,219.97,116.1885]
["bitfinex-derivatives","SOLF0:USTF0",1759333355473,7.81,220.04,219.98,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1759333357176,7.81,220.02,219.98,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1759333360380,7.81,220.06,219.99,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1759333360678,3.27548757,220.05,219.98,3.17928917]
["bitfinex-derivatives","SOLF0:USTF0",1759333360877,7.81,220.06,220.0,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1759333361071,7.81,220.04,220.0,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1759333361768,7.81,220.04,219.98,7.26758917]
["bitfinex-derivatives","SOLF0:USTF0",1759333362274,7.81,220.04,219.98,3.17928917]
["bitfinex-derivatives","SOLF0:USTF0",1759333362972,7.81,220.09,220.01,3.17928917]
["bitfinex-derivatives","SOLF0:USTF0",1759333363172,3.2757412,220.08,220.02,115.25928917]
["bitfinex-derivatives","SOLF0:USTF0",1759333363372,3.2757412,220.07,220.02,115.25928917]
["bitfinex-derivatives","SOLF0:USTF0",1759333363581,7.81,220.09,220.02,115.25928917]
["bitfinex-derivatives","SOLF0:USTF0",1759333363778,7.81,220.14,220.05,3.17928917]
["bitfinex-derivatives","SOLF0:USTF0",1759333363987,3.27510612,220.13,220.02,175.6651]
["bitfinex-derivatives","SOLF0:USTF0",1759333364177,3.27510612,220.12,220.02,175.6651]
["bitfinex-derivatives","SOLF0:USTF0",1759333364377,7.81,220.14,220.05,3.17928917]
["bitfinex-derivatives","SOLF0:USTF0",1759333364575,3.27290983,220.13,220.05,3.17928917]
["bitfinex-derivatives","SOLF0:USTF0",1759333364771,3.27290983,220.12,220.05,3.17928917]
["bitfinex-derivatives","SOLF0:USTF0",1759333364982,7.81,220.14,220.05,3.17928917]
["bitfinex-derivatives","SOLF0:USTF0",1759333365177,3.27290983,220.13,220.05,3.17928917]
["bitfinex-derivatives","SOLF0:USTF0",1759333365379,3.27290983,220.12,220.05,3.17928917]
["bitfinex-derivatives","SOLF0:USTF0",1759333365677,7.81,220.14,220.07,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1759333365976,3.27152848,220.13,220.07,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1759333366178,11.08152848,220.12,220.05,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1759333366476,7.81,220.12,220.05,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1759333366882,3.27074529,220.11,220.06,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1759333367088,7.81,220.14,220.06,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1759333367381,3.27068532,220.13,220.06,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1759333367581,3.27068532,220.12,220.06,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1759333367775,7.81,220.14,220.06,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1759333367980,3.26987608,220.13,220.07,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1759333368179,7.81,220.14,220.05,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1759333369283,7.81,220.14,220.08,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1759333370579,7.81,220.14,220.06,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1759333371375,7.81,220.14,220.07,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1759333371786,11.07566656,220.14,220.07,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1759333371987,7.81,220.14,220.07,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1759333375589,7.81,220.14,220.05,115.25928917]
["bitfinex-derivatives","SOLF0:USTF0",1759333376592,7.81,220.14,220.09,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1759333377383,7.81,220.14,220.08,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1759333377784,7.81,220.14,220.08,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759333377985,7.81,220.14,220.09,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1759333381486,10.85018333,220.18,220.09,63.5657]
["bitfinex-derivatives","SOLF0:USTF0",1759333381687,7.59,220.21,220.11,3.17928917]
["bitfinex-derivatives","SOLF0:USTF0",1759333382390,7.59,220.21,220.13,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1759333384687,7.59,220.21,220.14,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1759333386387,7.59,220.21,220.15,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1759333394402,7.59,220.21,220.14,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1759333395605,7.59,220.21,220.14,116.0453]
["bitfinex-derivatives","SOLF0:USTF0",1759333396505,7.59,220.21,220.15,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1759333398799,7.59,220.21,220.13,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1759333399109,3.1691018,220.24,220.13,88.4855]
["bitfinex-derivatives","SOLF0:USTF0",1759333399301,3.17928917,220.25,220.13,88.4855]
["bitfinex-derivatives","SOLF0:USTF0",1759333399501,7.59,220.24,220.13,88.4855]
["bitfinex-derivatives","SOLF0:USTF0",1759333399701,11.0391018,220.24,220.13,88.4855]
["bitfinex-derivatives","SOLF0:USTF0",1759333399905,7.87,220.2,220.14,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1759333401310,7.87,220.2,220.15,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1759333401519,7.87,220.22,220.15,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1759333402014,11.954,220.22,220.15,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1759333403010,7.87,220.2,220.13,88.4855]
["bitfinex-derivatives","SOLF0:USTF0",1759333403909,7.87,220.2,220.14,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1759333404110,7.39,220.29,220.16,63.545]
["bitfinex-derivatives","SOLF0:USTF0",1759333404314,7.39,220.27,220.2,2.03026946]
["bitfinex-derivatives","SOLF0:USTF0",1759333404814,7.39,220.27,220.21,2.03026946]
["bitfinex-derivatives","SOLF0:USTF0",1759333405215,3.17599249,220.28,220.19,73.17026946]
["bitfinex-derivatives","SOLF0:USTF0",1759333405516,9.42026946,220.26,220.19,6.11466946]
["bitfinex-derivatives","SOLF0:USTF0",1759333406404,7.39,220.26,220.19,6.11466946]
["bitfinex-derivatives","SOLF0:USTF0",1759333407215,7.39,220.26,220.19,44.13466946]
["bitfinex-derivatives","SOLF0:USTF0",1759333408317,7.39,220.26,220.19,2.03026946]
["bitfinex-derivatives","SOLF0:USTF0",1759333408616,9.42026946,220.26,220.19,2.03026946]
["bitfinex-derivatives","SOLF0:USTF0",1759333409714,7.39,220.24,220.19,2.03026946]
["bitfinex-derivatives","SOLF0:USTF0",1759333409915,4.0834,220.25,220.19,2.03026946]
["bitfinex-derivatives","SOLF0:USTF0",1759333410513,7.39,220.21,220.14,2.03026946]
["bitfinex-derivatives","SOLF0:USTF0",1759333411217,11.4743,220.21,220.14,6.11556946]
["bitfinex-derivatives","SOLF0:USTF0",1759333413517,11.4743,220.21,220.14,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1759333415220,7.39,220.21,220.15,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1759333417223,7.39,220.21,220.15,6.11536946]
["bitfinex-derivatives","SOLF0:USTF0",1759333422020,7.39,220.21,220.15,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1759333422218,7.39,220.21,220.15,6.11536946]
["bitfinex-derivatives","SOLF0:USTF0",1759333423622,7.39,220.21,220.14,2.03026946]
["bitfinex-derivatives","SOLF0:USTF0",1759333423923,7.39,220.21,220.16,2.03026946]
["bitfinex-derivatives","SOLF0:USTF0",1759333424124,7.39,220.24,220.18,2.03026946]
["bitfinex-derivatives","SOLF0:USTF0",1759333425024,3.1282694,220.23,220.18,2.03026946]
["bitfinex-derivatives","SOLF0:USTF0",1759333425219,7.39,220.23,220.18,2.03026946]
["bitfinex-derivatives","SOLF0:USTF0",1759333425424,4.0836,220.24,220.18,2.03026946]
["bitfinex-derivatives","SOLF0:USTF0",1759333425619,7.21214951,220.23,220.16,94.47526946]
["bitfinex-derivatives","SOLF0:USTF0",1759333425824,7.39,220.22,220.16,6.11526946]
["bitfinex-derivatives","SOLF0:USTF0",1759333428029,7.39,220.22,220.16,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1759333428228,7.39,220.22,220.16,6.11526946]
["bitfinex-derivatives","SOLF0:USTF0",1759333429229,4.084,220.22,220.16,2.03026946]
["bitfinex-derivatives","SOLF0:USTF0",1759333429426,7.39,220.21,220.16,2.03026946]
["bitfinex-derivatives","SOLF0:USTF0",1759333429623,7.39,220.2,220.12,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1759333429829,3.12996067,220.19,220.12,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1759333430030,10.51996067,220.18,220.12,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1759333430227,7.39,220.18,220.12,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1759333430733,7.39,220.18,220.13,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1759333430934,7.39,220.18,220.13,6.11576946]
["bitfinex-derivatives","SOLF0:USTF0",1759333431928,7.39,220.2,220.13,6.11576946]
["bitfinex-derivatives","SOLF0:USTF0",1759333432232,3.12948723,220.19,220.13,6.11576946]
["bitfinex-derivatives","SOLF0:USTF0",1759333432426,11.4744,220.2,220.13,6.11576946]
["bitfinex-derivatives","SOLF0:USTF0",1759333432623,7.39,220.18,220.11,2.03026946]
["bitfinex-derivatives","SOLF0:USTF0",1759333434623,7.39,220.18,220.11,6.11606946]
["bitfinex-derivatives","SOLF0:USTF0",1759333435834,11.4748,220.18,220.11,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1759333436135,7.39,220.18,220.11,6.11606946]
["bitfinex-derivatives","SOLF0:USTF0",1759333436332,7.39,220.18,220.11,2.03026946]
["bitfinex-derivatives","SOLF0:USTF0",1759333437728,7.94,220.17,220.13,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1759333438332,7.94,220.18,220.13,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1759333438535,11.06815459,220.18,220.13,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1759333438835,7.94,220.2,220.13,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1759333439024,7.94,220.18,220.13,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1759333439229,6.11446946,220.21,220.13,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1759333439524,11.06763471,220.2,220.13,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1759333439728,7.94,220.18,220.13,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1759333439925,7.94,220.2,220.13,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1759333440128,3.12763471,220.19,220.13,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1759333440328,7.94,220.2,220.13,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1759333440526,6.11446946,220.21,220.13,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1759333440527,7.94,220.18,220.13,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1759333440726,7.94,220.2,220.13,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1759333440930,7.94,220.18,220.13,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1759333441233,7.94,220.2,220.13,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1759333441434,3.12729451,220.19,220.13,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1759333441737,3.12715921,220.19,220.13,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1759333442138,7.94,220.19,220.13,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1759333444539,11.06634943,220.19,220.13,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1759333449742,7.94,220.19,220.13,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1759333450036,7.94,220.22,220.18,2.03026946]
["bitfinex-derivatives","SOLF0:USTF0",1759333450238,7.94,220.25,220.18,2.03026946]
["bitfinex-derivatives","SOLF0:USTF0",1759333450436,3.1252521,220.24,220.18,2.03026946]
["bitfinex-derivatives","SOLF0:USTF0",1759333450738,7.94,220.22,220.18,6.11476946]
["bitfinex-derivatives","SOLF0:USTF0",1759333450932,7.94,220.25,220.18,6.11476946]
["bitfinex-derivatives","SOLF0:USTF0",1759333451134,3.12556292,220.24,220.18,6.11476946]
["bitfinex-derivatives","SOLF0:USTF0",1759333451440,6.11356946,220.26,220.18,6.11476946]
["bitfinex-derivatives","SOLF0:USTF0",1759333451441,7.94,220.22,220.18,6.11476946]
["bitfinex-derivatives","SOLF0:USTF0",1759333451741,7.94,220.25,220.18,6.11476946]
["bitfinex-derivatives","SOLF0:USTF0",1759333451940,3.12609389,220.24,220.18,6.11476946]
["bitfinex-derivatives","SOLF0:USTF0",1759333452133,7.94,220.22,220.18,6.11476946]
["bitfinex-derivatives","SOLF0:USTF0",1759333452335,7.94,220.25,220.18,6.11476946]
["bitfinex-derivatives","SOLF0:USTF0",1759333452639,3.12653141,220.24,220.18,6.11476946]
["bitfinex-derivatives","SOLF0:USTF0",1759333452840,3.12653141,220.23,220.18,6.11476946]
["bitfinex-derivatives","SOLF0:USTF0",1759333453034,7.94,220.25,220.18,6.11476946]
["bitfinex-derivatives","SOLF0:USTF0",1759333453234,3.12653141,220.24,220.18,6.11476946]
["bitfinex-derivatives","SOLF0:USTF0",1759333453429,3.12653141,220.23,220.18,6.11476946]
["bitfinex-derivatives","SOLF0:USTF0",1759333453638,7.94,220.25,220.18,6.11476946]
["bitfinex-derivatives","SOLF0:USTF0",1759333453839,7.94,220.23,220.18,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1759333454234,7.94,220.23,220.16,6.11516946]
["bitfinex-derivatives","SOLF0:USTF0",1759333455042,3.127267,220.22,220.14,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1759333455231,63.5114,220.28,220.14,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1759333455232,7.94,220.19,220.14,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1759333455435,9.97026946,220.21,220.14,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1759333455635,11.06791667,220.2,220.15,6.11526946]
["bitfinex-derivatives","SOLF0:USTF0",1759333455936,9.97026946,220.27,220.19,2.03026946]
["bitfinex-derivatives","SOLF0:USTF0",1759333456130,7.94,220.25,220.19,2.03026946]
["bitfinex-derivatives","SOLF0:USTF0",1759333456339,7.94,220.23,220.17,2.03026946]
["bitfinex-derivatives","SOLF0:USTF0",1759333456643,7.94,220.23,220.2,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1759333457236,2.03026946,220.25,220.2,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1759333457436,7.94,220.23,220.2,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1759333458039,7.94,220.23,220.18,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1759333458351,7.94,220.24,220.18,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1759333458553,7.94,220.22,220.15,2.03026946]
["bitfinex-derivatives","SOLF0:USTF0",1759333458846,7.94,220.22,220.17,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1759333459046,2.03026946,220.23,220.17,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1759333459441,7.94,220.22,220.17,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1759333459842,7.83,220.22,220.17,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1759333460446,2.03026946,220.23,220.17,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1759333460939,9.86026946,220.23,220.17,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1759333463147,9.86026946,220.23,220.17,6.11496946]
["bitfinex-derivatives","SOLF0:USTF0",1759333465050,13.94396946,220.23,220.15,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1759333465244,9.24026946,220.21,220.15,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1759333465445,3.12730365,220.2,220.15,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1759333465645,2.03026946,220.21,220.15,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1759333465847,3.12730313,220.2,220.15,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1759333466152,2.03026946,220.21,220.15,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1759333466354,3.12737615,220.2,220.15,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1759333466554,11.294,220.22,220.15,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1759333466751,7.21,220.2,220.15,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1759333466951,3.12731644,220.21,220.15,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1759333466952,7.21,220.21,220.15,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1759333467152,3.12731591,220.2,220.15,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1759333467354,7.21,220.21,220.15,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1759333467552,3.12743642,220.2,220.15,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1759333467747,7.21,220.18,220.15,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1759333469056,7.21,220.21,220.15,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1759333469251,7.21,220.19,220.15,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1759333469450,7.21,220.24,220.15,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1759333469652,7.21,220.22,220.15,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1759333469953,3.12762686,220.21,220.15,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1759333470152,7.21,220.19,220.15,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1759333472249,10.33789669,220.21,220.13,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1759333472552,7.21,220.19,220.13,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1759333472752,7.21,220.17,220.13,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1759333473159,7.21,220.21,220.11,5.38872921]
["bitfinex-derivatives","SOLF0:USTF0",1759333473352,3.12839674,220.2,220.09,54.87492485]
["bitfinex-derivatives","SOLF0:USTF0",1759333473553,10.33839674,220.19,220.09,54.87492485]
["bitfinex-derivatives","SOLF0:USTF0",1759333473753,10.33839674,220.18,220.09,54.87492485]
["bitfinex-derivatives","SOLF0:USTF0",1759333473954,3.12839674,220.17,220.09,54.87492485]
["bitfinex-derivatives","SOLF0:USTF0",1759333474162,7.21,220.18,220.09,54.87492485]
["bitfinex-derivatives","SOLF0:USTF0",1759333474455,3.12849351,220.17,220.09,54.87492485]
["bitfinex-derivatives","SOLF0:USTF0",1759333474652,7.21,220.18,220.12,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1759333474849,7.21,220.16,220.12,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1759333475155,7.21,220.16,220.1,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1759333475557,3.12882189,220.15,220.08,13.28407523]
["bitfinex-derivatives","SOLF0:USTF0",1759333475861,7.21,220.14,220.07,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1759333476060,7.21,220.16,220.09,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1759333476260,3.12887968,220.15,220.09,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1759333476568,7.21,220.16,220.09,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1759333476764,7.21,220.18,220.11,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1759333476960,3.12795023,220.17,220.11,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1759333477160,7.21,220.15,220.11,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1759333477457,7.21,220.17,220.11,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1759333477663,3.12752362,220.16,220.11,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1759333477859,7.21,220.17,220.11,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1759333478056,7.21,220.15,220.11,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1759333478251,7.21,220.2,220.11,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1759333478458,7.21,220.18,220.09,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1759333478657,7.21,220.16,220.06,178.43172485]
["bitfinex-derivatives","SOLF0:USTF0",1759333478856,10.33723859,220.16,220.06,178.43172485]
["bitfinex-derivatives","SOLF0:USTF0",1759333479163,7.21,220.16,220.06,178.43172485]
["bitfinex-derivatives","SOLF0:USTF0",1759333479672,7.21,220.16,220.1,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1759333479860,10.33688709,220.16,220.1,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1759333480058,7.21,220.16,220.1,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1759333480757,10.33682987,220.16,220.1,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1759333480957,7.21,220.16,220.1,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1759333481563,10.33649064,220.16,220.1,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1759333481861,7.21,220.16,220.1,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1759333483164,7.21,220.16,220.11,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1759333483352,7.21,220.18,220.11,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1759333483555,4.0848,220.19,220.11,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1759333483556,7.21,220.16,220.11,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1759333483852,7.21,220.18,220.11,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1759333484055,7.21,220.16,220.11,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1759333484258,7.21,220.18,220.11,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1759333484462,3.12543857,220.17,220.11,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1759333485467,7.21,220.17,220.11,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1759333485660,10.33543857,220.17,220.11,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1759333485861,7.21,220.17,220.11,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1759333486259,10.33530477,220.17,220.11,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1759333486463,7.21,220.17,220.11,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1759333486862,10.33508769,220.17,220.11,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1759333487062,7.21,220.17,220.11,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1759333487460,10.33508769,220.17,220.11,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1759333487663,7.21,220.17,220.11,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1759333488062,10.33485797,220.17,220.11,3.17492485]
["bitfinex-derivatives","SOLF0:USTF0",1759333488265,7.21,220.2,220.11,3.17492485]
["bitfinex-derivatives","SOLF0:USTF0",1759333488467,3.12452684,220.19,220.11,3.17492485]
["bitfinex-derivatives","SOLF0:USTF0",1759333488963,7.21,220.2,220.11,3.17492485]
["bitfinex-derivatives","SOLF0:USTF0",1759333489166,7.21,220.21,220.11,3.17492485]
["bitfinex-derivatives","SOLF0:USTF0",1759333489363,7.21,220.19,220.11,3.17492485]
["bitfinex-derivatives","SOLF0:USTF0",1759333489565,10.33429708,220.19,220.11,3.17492485]
["bitfinex-derivatives","SOLF0:USTF0",1759333489766,7.21,220.19,220.11,3.17492485]
["bitfinex-derivatives","SOLF0:USTF0",1759333490369,7.21,220.17,220.11,3.17492485]
["bitfinex-derivatives","SOLF0:USTF0",1759333490564,7.21,220.17,220.11,7.26102485]
["bitfinex-derivatives","SOLF0:USTF0",1759333491766,7.21,220.17,220.11,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1759333492571,10.33442785,220.17,220.11,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1759333498777,14.41952785,220.17,220.11,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1759333498978,11.2951,220.17,220.11,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1759333500476,7.23,220.15,220.09,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1759333503482,7.23,220.13,220.06,3.17492485]
["bitfinex-derivatives","SOLF0:USTF0",1759333503679,10.36707096,220.12,220.01,3.17492485]
["bitfinex-derivatives","SOLF0:USTF0",1759333503982,7.23,220.1,220.01,3.17492485]
["bitfinex-derivatives","SOLF0:USTF0",1759333504184,10.36707096,220.1,220.01,3.17492485]
["bitfinex-derivatives","SOLF0:USTF0",1759333504381,7.23,220.1,220.01,3.17492485]
["bitfinex-derivatives","SOLF0:USTF0",1759333504583,11.3164,220.1,220.03,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1759333504982,7.23,220.1,220.03,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1759333505182,7.23,220.1,219.99,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1759333505580,7.23,220.1,220.01,3.17492485]
["bitfinex-derivatives","SOLF0:USTF0",1759333506184,11.3165,220.1,220.02,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1759333507086,11.3165,220.1,220.03,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1759333507986,7.23,220.1,220.04,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1759333509686,66.71122485,220.21,220.05,3.17492485]
["bitfinex-derivatives","SOLF0:USTF0",1759333509887,10.36534161,220.19,220.08,3.17492485]
["bitfinex-derivatives","SOLF0:USTF0",1759333510087,7.23,220.17,220.11,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1759333510288,3.13534161,220.16,220.11,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1759333510490,7.23,220.14,220.11,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1759333510992,7.23,220.17,220.11,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1759333511189,7.23,220.15,220.11,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1759333511491,7.23,220.14,220.11,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1759333511893,3.13578174,220.17,220.09,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1759333512094,10.36578174,220.16,220.09,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1759333512294,3.13578174,220.15,220.08,3.17492485]
["bitfinex-derivatives","SOLF0:USTF0",1759333513190,3.13578174,220.15,220.11,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1759333513393,3.80382273,220.2,220.11,3.17492485]
["bitfinex-derivatives","SOLF0:USTF0",1759333513394,7.23,220.17,220.11,3.17492485]
["bitfinex-derivatives","SOLF0:USTF0",1759333514594,7.23,220.17,220.13,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1759333514794,7.23,220.19,220.13,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1759333514994,3.13606377,220.18,220.13,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1759333515294,7.23,220.18,220.13,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1759333515590,3.13606377,220.18,220.13,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1759333515788,7.23,220.19,220.11,7.26102485]
["bitfinex-derivatives","SOLF0:USTF0",1759333515989,7.23,220.17,220.11,7.26102485]
["bitfinex-derivatives","SOLF0:USTF0",1759333516189,7.23,220.16,220.08,3.17492485]
["bitfinex-derivatives","SOLF0:USTF0",1759333516394,7.23,220.16,220.09,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1759333517795,3.1377689,220.15,220.09,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1759333518497,3.13796553,220.15,220.09,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1759333519297,7.23,220.14,220.1,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1759333519693,7.23,220.14,220.11,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1759333521792,7.38,220.17,220.11,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1759333521997,10.51816167,220.16,220.11,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1759333522199,3.13816167,220.15,220.11,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1759333522392,7.38,220.15,220.11,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1759333522800,7.38,220.15,220.12,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1759333524199,7.93,220.2,220.11,3.17492485]
["bitfinex-derivatives","SOLF0:USTF0",1759333524401,3.13735956,220.19,220.11,3.17492485]
["bitfinex-derivatives","SOLF0:USTF0",1759333525602,3.13735956,220.19,220.15,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1759333525792,7.93,220.18,220.15,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1759333526191,7.93,220.18,220.15,6.11675595]
["bitfinex-derivatives","SOLF0:USTF0",1759333526899,7.93,220.22,220.15,6.11675595]
["bitfinex-derivatives","SOLF0:USTF0",1759333527100,3.13682477,220.21,220.15,2.03145595]
["bitfinex-derivatives","SOLF0:USTF0",1759333527300,2.00682477,220.2,220.19,2.03145595]
["bitfinex-derivatives","SOLF0:USTF0",1759333527498,5.07045902,220.34,220.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759333527803,9.15245902,220.34,220.26,2.03145595]
["bitfinex-derivatives","SOLF0:USTF0",1759333528005,4.082,220.34,220.26,2.03145595]
["bitfinex-derivatives","SOLF0:USTF0",1759333528302,6.11305595,220.36,220.28,2.03145595]
["bitfinex-derivatives","SOLF0:USTF0",1759333528800,6.11305595,220.36,220.27,2.03145595]
["bitfinex-derivatives","SOLF0:USTF0",1759333528997,4.0819,220.35,220.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759333529303,7.93,220.33,220.26,2.03145595]
["bitfinex-derivatives","SOLF0:USTF0",1759333529711,7.93,220.33,220.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759333529902,7.93,220.33,220.26,2.03145595]
["bitfinex-derivatives","SOLF0:USTF0",1759333532502,9.96145595,220.32,220.24,2.03145595]
["bitfinex-derivatives","SOLF0:USTF0",1759333533009,7.93,220.27,220.2,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1759333533407,2.03145595,220.26,220.19,2.03145595]
["bitfinex-derivatives","SOLF0:USTF0",1759333533709,7.93,220.25,220.19,2.03145595]
["bitfinex-derivatives","SOLF0:USTF0",1759333534905,7.93,220.21,220.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759333535105,7.93,220.19,220.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759333535307,7.93,220.19,220.11,2.03145595]
["bitfinex-derivatives","SOLF0:USTF0",1759333535511,3.86259897,220.22,220.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759333535512,13.82405492,220.22,220.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759333535712,11.79259897,220.22,220.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759333536513,11.79259897,220.22,220.15,6.11675595]
["bitfinex-derivatives","SOLF0:USTF0",1759333538119,11.79259897,220.22,220.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759333539118,3.86259897,220.22,220.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759333539416,11.79259897,220.22,220.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759333540004,3.86259897,220.22,220.17,6.11635595]
["bitfinex-derivatives","SOLF0:USTF0",1759333540210,7.93,220.21,220.17,6.11635595]
["bitfinex-derivatives","SOLF0:USTF0",1759333540619,7.93,220.21,220.18,11.7947]
["bitfinex-derivatives","SOLF0:USTF0",1759333540813,7.93,220.21,220.17,9.74145595]
["bitfinex-derivatives","SOLF0:USTF0",1759333541011,7.93,220.21,220.17,2.03145595]
["bitfinex-derivatives","SOLF0:USTF0",1759333541210,7.93,220.21,220.15,2.03145595]
["bitfinex-derivatives","SOLF0:USTF0",1759333542017,7.93,220.21,220.16,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1759333542714,3.86259897,220.22,220.16,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1759333542910,7.93,220.21,220.16,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1759333543115,13.82405492,220.22,220.16,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1759333545723,3.86259897,220.22,220.19,9.74145595]
["bitfinex-derivatives","SOLF0:USTF0",1759333546224,3.86259897,220.22,220.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759333546822,3.86259897,220.22,220.19,2.03145595]
["bitfinex-derivatives","SOLF0:USTF0",1759333547419,3.86259897,220.22,220.19,13.82595595]
["bitfinex-derivatives","SOLF0:USTF0",1759333547626,3.86259897,220.22,220.21,2.03145595]
["bitfinex-derivatives","SOLF0:USTF0",1759333547831,3.86259897,220.22,220.21,9.74145595]
["bitfinex-derivatives","SOLF0:USTF0",1759333549428,11.79259897,220.22,220.2,2.03145595]
["bitfinex-derivatives","SOLF0:USTF0",1759333549631,7.93,220.21,220.19,2.03145595]
["bitfinex-derivatives","SOLF0:USTF0",1759333550325,3.86259897,220.22,220.19,2.03145595]
["bitfinex-derivatives","SOLF0:USTF0",1759333550520,11.79259897,220.22,220.19,2.03145595]
["bitfinex-derivatives","SOLF0:USTF0",1759333551020,11.79259897,220.22,220.21,2.03145595]
["bitfinex-derivatives","SOLF0:USTF0",1759333551220,3.86259897,220.22,220.21,2.03145595]
["bitfinex-derivatives","SOLF0:USTF0",1759333551421,11.79259897,220.22,220.21,2.03145595]
["bitfinex-derivatives","SOLF0:USTF0",1759333552126,11.79259897,220.22,220.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759333552325,7.93,220.21,220.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759333552524,3.86259897,220.22,220.17,2.03145595]
["bitfinex-derivatives","SOLF0:USTF0",1759333552826,7.93,220.21,220.17,2.03145595]
["bitfinex-derivatives","SOLF0:USTF0",1759333553024,7.93,220.21,220.17,9.74145595]
["bitfinex-derivatives","SOLF0:USTF0",1759333553926,3.86259897,220.22,220.17,9.74145595]
["bitfinex-derivatives","SOLF0:USTF0",1759333554130,7.94,220.21,220.17,2.03145595]
["bitfinex-derivatives","SOLF0:USTF0",1759333554431,7.94,220.21,220.17,9.32145595]
["bitfinex-derivatives","SOLF0:USTF0",1759333554627,7.94,220.21,220.17,2.03145595]
["bitfinex-derivatives","SOLF0:USTF0",1759333554927,7.94,220.21,220.15,2.03145595]
["bitfinex-derivatives","SOLF0:USTF0",1759333555331,7.94,220.21,220.14,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1759333555332,7.94,220.21,220.17,2.03145595]
["bitfinex-derivatives","SOLF0:USTF0",1759333555528,7.94,220.21,220.17,9.32145595]
["bitfinex-derivatives","SOLF0:USTF0",1759333555723,7.94,220.21,220.19,2.03145595]
["bitfinex-derivatives","SOLF0:USTF0",1759333556125,7.94,220.21,220.18,6.11615595]
["bitfinex-derivatives","SOLF0:USTF0",1759333556330,7.94,220.21,220.18,13.40615595]
["bitfinex-derivatives","SOLF0:USTF0",1759333557522,7.94,220.21,220.18,6.11615595]
["bitfinex-derivatives","SOLF0:USTF0",1759333558321,7.94,220.21,220.16,2.03145595]
["bitfinex-derivatives","SOLF0:USTF0",1759333558524,3.86259897,220.22,220.16,2.03145595]
["bitfinex-derivatives","SOLF0:USTF0",1759333558726,3.86259897,220.22,220.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759333558727,12.0245,220.21,220.14,11.3756]
["bitfinex-derivatives","SOLF0:USTF0",1759333559031,7.94,220.2,220.14,2.03145595]
["bitfinex-derivatives","SOLF0:USTF0",1759333559230,7.94,220.2,220.13,2.03145595]
["bitfinex-derivatives","SOLF0:USTF0",1759333559620,12.0247,220.2,220.13,2.03145595]
["bitfinex-derivatives","SOLF0:USTF0",1759333559825,12.0247,220.2,220.13,6.11715595]
["bitfinex-derivatives","SOLF0:USTF0",1759333560131,12.0247,220.2,220.15,2.03145595]
["bitfinex-derivatives","SOLF0:USTF0",1759333560332,4.0847,220.2,220.15,2.03145595]
["bitfinex-derivatives","SOLF0:USTF0",1759333560533,7.94,220.21,220.17,2.03145595]
["bitfinex-derivatives","SOLF0:USTF0",1759333561424,3.86259897,220.22,220.17,2.03145595]
["bitfinex-derivatives","SOLF0:USTF0",1759333561826,7.94,220.21,220.15,2.03145595]
["bitfinex-derivatives","SOLF0:USTF0",1759333563336,12.0244,220.21,220.15,2.03145595]
["bitfinex-derivatives","SOLF0:USTF0",1759333563531,12.0244,220.21,220.14,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1759333563735,2.03145595,220.2,220.14,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1759333563924,7.94,220.19,220.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759333564733,7.94,220.19,220.13,9.32145595]
["bitfinex-derivatives","SOLF0:USTF0",1759333564933,7.94,220.19,220.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759333565133,7.94,220.19,220.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759333565335,7.94,220.19,220.12,2.03145595]
["bitfinex-derivatives","SOLF0:USTF0",1759333565636,7.94,220.19,220.13,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1759333566137,9.97145595,220.21,220.14,2.03145595]
["bitfinex-derivatives","SOLF0:USTF0",1759333566638,14.05585595,220.21,220.14,2.03145595]
["bitfinex-derivatives","SOLF0:USTF0",1759333567038,14.05585595,220.21,220.13,6.11715595]
["bitfinex-derivatives","SOLF0:USTF0",1759333567236,2.03145595,220.17,220.11,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1759333567634,9.97145595,220.17,220.11,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1759333568135,9.97145595,220.17,220.09,6.11795595]
["bitfinex-derivatives","SOLF0:USTF0",1759333568436,9.97145595,220.17,220.09,2.03145595]
["bitfinex-derivatives","SOLF0:USTF0",1759333568936,14.05665595,220.17,220.1,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1759333570340,9.97145595,220.17,220.1,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1759333570635,7.94,220.21,220.14,2.03145595]
["bitfinex-derivatives","SOLF0:USTF0",1759333570831,7.94,220.19,220.12,2.03145595]
["bitfinex-derivatives","SOLF0:USTF0",1759333571032,3.14731218,220.18,220.12,2.03145595]
["bitfinex-derivatives","SOLF0:USTF0",1759333571226,7.94,220.17,220.12,2.03145595]
["bitfinex-derivatives","SOLF0:USTF0",1759333571428,7.94,220.17,220.11,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1759333571932,11.08731218,220.17,220.11,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1759333572638,15.17251218,220.17,220.11,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1759333572846,12.0252,220.17,220.11,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1759333574239,12.0252,220.17,220.1,2.03145595]
["bitfinex-derivatives","SOLF0:USTF0",1759333574436,3.1485488,220.16,220.1,2.03145595]
["bitfinex-derivatives","SOLF0:USTF0",1759333574634,12.0252,220.17,220.1,2.03145595]
["bitfinex-derivatives","SOLF0:USTF0",1759333575537,3.14918024,220.16,220.1,6.11765595]
["bitfinex-derivatives","SOLF0:USTF0",1759333576743,12.0252,220.17,220.1,6.11765595]
["bitfinex-derivatives","SOLF0:USTF0",1759333577241,3.15125887,220.16,220.1,6.11765595]
["bitfinex-derivatives","SOLF0:USTF0",1759333577837,7.94,220.14,220.07,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1759333578141,7.94,220.1,220.03,2.03145595]
["bitfinex-derivatives","SOLF0:USTF0",1759333578329,4.0867,220.09,220.03,2.03145595]
["bitfinex-derivatives","SOLF0:USTF0",1759333579138,7.94,220.06,220.0,9.32145595]
["bitfinex-derivatives","SOLF0:USTF0",1759333579637,7.94,220.06,220.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759333580242,7.94,220.06,220.0,11.3781]
["bitfinex-derivatives","SOLF0:USTF0",1759333580434,9.77145595,220.11,220.03,2.03145595]
["bitfinex-derivatives","SOLF0:USTF0",1759333580741,9.77145595,220.11,220.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759333580742,3.21085993,220.1,220.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759333580939,7.74,220.08,220.04,2.03145595]
["bitfinex-derivatives","SOLF0:USTF0",1759333581140,7.74,220.1,220.04,2.03145595]
["bitfinex-derivatives","SOLF0:USTF0",1759333581437,7.74,220.08,220.04,2.03145595]
["bitfinex-derivatives","SOLF0:USTF0",1759333581743,7.74,220.1,220.04,2.03145595]
["bitfinex-derivatives","SOLF0:USTF0",1759333581941,10.94927708,220.1,220.04,2.03145595]
["bitfinex-derivatives","SOLF0:USTF0",1759333582440,10.94927708,220.1,220.03,11.8275]
["bitfinex-derivatives","SOLF0:USTF0",1759333582441,7.74,220.1,220.03,13.85895595]
["bitfinex-derivatives","SOLF0:USTF0",1759333582640,10.94799608,220.1,220.03,13.85895595]
["bitfinex-derivatives","SOLF0:USTF0",1759333582843,15.03449608,220.1,220.03,13.85895595]
["bitfinex-derivatives","SOLF0:USTF0",1759333583040,11.8265,220.1,220.03,13.85895595]
["bitfinex-derivatives","SOLF0:USTF0",1759333585243,11.8265,220.1,220.03,11.8275]
["bitfinex-derivatives","SOLF0:USTF0",1759333585641,7.22,220.09,220.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759333585842,13.33815595,220.09,220.02,2.03145595]
["bitfinex-derivatives","SOLF0:USTF0",1759333586641,7.22,220.06,220.0,2.03145595]
["bitfinex-derivatives","SOLF0:USTF0",1759333588145,7.22,220.06,220.0,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1759333591145,7.22,220.08,220.01,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1759333593254,11.3069,220.08,220.01,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1759333595153,7.22,220.08,220.02,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1759333596454,7.22,220.08,220.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759333596854,11.3069,220.08,220.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759333599555,11.3069,220.08,220.01,11.7679]
["bitfinex-derivatives","SOLF0:USTF0",1759333601556,4.087,220.07,220.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759333603848,7.22,220.05,220.0,3.17893327]
["bitfinex-derivatives","SOLF0:USTF0",1759333604051,7.22,220.09,219.98,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1759333604251,10.43755547,220.09,219.98,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1759333605454,4.0874,220.05,219.99,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1759333605658,4.0874,220.05,219.99,11.7683]
["bitfinex-derivatives","SOLF0:USTF0",1759333605957,7.22,220.06,219.99,10.85893327]
["bitfinex-derivatives","SOLF0:USTF0",1759333607056,11.3072,220.06,220.0,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1759333609559,7.22,220.04,220.0,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1759333609761,7.22,220.04,219.98,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1759333610660,7.22,220.04,220.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759333611254,4.0874,220.05,220.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759333611454,7.22,220.04,220.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759333611761,4.0874,220.05,219.97,7.26763327]
["bitfinex-derivatives","SOLF0:USTF0",1759333611961,7.22,220.02,219.97,11.7687]
["bitfinex-derivatives","SOLF0:USTF0",1759333612457,7.22,220.03,219.97,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1759333613663,7.22,220.03,219.98,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1759333613966,7.82,220.04,219.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759333614564,7.82,220.03,219.91,3.17893327]
["bitfinex-derivatives","SOLF0:USTF0",1759333614762,7.82,220.01,219.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759333614961,7.82,220.01,219.92,10.86893327]
["bitfinex-derivatives","SOLF0:USTF0",1759333615659,7.82,220.01,219.92,3.17893327]
["bitfinex-derivatives","SOLF0:USTF0",1759333615860,7.82,220.01,219.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759333616662,7.82,220.01,219.95,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1759333619267,7.82,220.01,219.93,11.7795]
["bitfinex-derivatives","SOLF0:USTF0",1759333619469,7.82,220.02,219.93,11.7795]
["bitfinex-derivatives","SOLF0:USTF0",1759333619670,7.82,220.0,219.93,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1759333619970,7.82,219.98,219.91,7.26883327]
["bitfinex-derivatives","SOLF0:USTF0",1759333620169,7.82,219.98,219.91,3.17893327]
["bitfinex-derivatives","SOLF0:USTF0",1759333621369,11.11183747,219.97,219.89,11.7801]
["bitfinex-derivatives","SOLF0:USTF0",1759333621575,3.29202228,219.96,219.89,11.7801]
["bitfinex-derivatives","SOLF0:USTF0",1759333621766,7.82,219.97,219.89,11.7801]
["bitfinex-derivatives","SOLF0:USTF0",1759333621964,3.30792465,219.96,219.89,11.7801]
["bitfinex-derivatives","SOLF0:USTF0",1759333622167,7.82,219.97,219.9,7.26883327]
["bitfinex-derivatives","SOLF0:USTF0",1759333622372,3.30851213,219.96,219.9,3.17893327]
["bitfinex-derivatives","SOLF0:USTF0",1759333622573,7.82,219.97,219.9,3.17893327]
["bitfinex-derivatives","SOLF0:USTF0",1759333622772,3.30856973,219.96,219.9,3.17893327]
["bitfinex-derivatives","SOLF0:USTF0",1759333622971,7.82,219.97,219.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759333623171,3.30856973,219.96,219.89,11.7801]
["bitfinex-derivatives","SOLF0:USTF0",1759333623367,7.82,219.97,219.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759333623574,3.30754508,219.96,219.91,3.17893327]
["bitfinex-derivatives","SOLF0:USTF0",1759333623772,7.82,219.97,219.91,3.17893327]
["bitfinex-derivatives","SOLF0:USTF0",1759333623973,7.82,219.97,219.91,10.86893327]
["bitfinex-derivatives","SOLF0:USTF0",1759333624568,13.18934722,220.01,219.94,3.17893327]
["bitfinex-derivatives","SOLF0:USTF0",1759333624871,3.30654643,220.0,219.94,10.86893327]
["bitfinex-derivatives","SOLF0:USTF0",1759333625065,3.30654643,219.99,219.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759333625264,13.18934722,220.01,219.94,10.86893327]
["bitfinex-derivatives","SOLF0:USTF0",1759333625463,3.30583489,220.0,219.94,10.86893327]
["bitfinex-derivatives","SOLF0:USTF0",1759333625668,3.30583489,219.99,219.96,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1759333625967,7.82,220.0,219.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759333626168,3.30595105,219.99,219.89,10.86893327]
["bitfinex-derivatives","SOLF0:USTF0",1759333626368,11.12595105,219.98,219.89,10.86893327]
["bitfinex-derivatives","SOLF0:USTF0",1759333626576,7.82,219.98,219.92,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1759333627175,7.82,220.0,219.89,11.7801]
["bitfinex-derivatives","SOLF0:USTF0",1759333627366,8.54828049,220.01,219.89,11.7801]
["bitfinex-derivatives","SOLF0:USTF0",1759333627367,7.82,219.96,219.89,11.7801]
["bitfinex-derivatives","SOLF0:USTF0",1759333627566,3.30526508,219.95,219.89,11.7801]
["bitfinex-derivatives","SOLF0:USTF0",1759333627773,7.82,219.93,219.89,11.7801]
["bitfinex-derivatives","SOLF0:USTF0",1759333628180,8.54828049,220.01,219.89,11.7801]
["bitfinex-derivatives","SOLF0:USTF0",1759333628473,7.82,219.99,219.91,63.6216]
["bitfinex-derivatives","SOLF0:USTF0",1759333628673,3.30468434,219.98,219.93,3.17893327]
["bitfinex-derivatives","SOLF0:USTF0",1759333628873,5.36934722,220.01,219.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759333629079,3.30400517,220.0,219.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759333629376,3.30400517,219.99,219.97,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1759333629569,3.30400517,219.98,219.97,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1759333629768,3.30400517,219.98,219.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759333629971,3.30389359,219.97,219.9,10.86893327]
["bitfinex-derivatives","SOLF0:USTF0",1759333630179,7.82,220.0,219.93,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1759333630377,3.3035558,219.99,219.93,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1759333630583,7.82,219.97,219.9,10.86893327]
["bitfinex-derivatives","SOLF0:USTF0",1759333630884,3.3035558,219.96,219.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759333631084,7.82,219.97,219.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759333631273,3.30356676,219.96,219.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759333631476,7.82,219.97,219.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759333631679,3.3030048,219.96,219.9,10.86893327]
["bitfinex-derivatives","SOLF0:USTF0",1759333631881,7.82,219.98,219.9,10.86893327]
["bitfinex-derivatives","SOLF0:USTF0",1759333632075,11.1230048,219.97,219.9,3.17893327]
["bitfinex-derivatives","SOLF0:USTF0",1759333632284,11.1230048,219.97,219.89,63.6253]
["bitfinex-derivatives","SOLF0:USTF0",1759333632285,13.18934722,220.01,219.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759333632484,3.30217048,220.0,219.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759333632787,3.30217048,219.99,219.93,10.86893327]
["bitfinex-derivatives","SOLF0:USTF0",1759333632988,13.18934722,220.01,219.93,10.86893327]
["bitfinex-derivatives","SOLF0:USTF0",1759333633176,3.3021291,220.0,219.93,10.86893327]
["bitfinex-derivatives","SOLF0:USTF0",1759333633381,3.3021291,219.99,219.93,10.86893327]
["bitfinex-derivatives","SOLF0:USTF0",1759333633576,3.3021291,219.98,219.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759333633782,3.3021291,220.0,219.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759333634083,7.82,220.04,219.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759333634279,3.30181599,220.03,219.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759333634481,3.30181599,220.02,219.94,3.17893327]
["bitfinex-derivatives","SOLF0:USTF0",1759333634685,3.30181599,220.01,219.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759333634885,7.82,220.04,219.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759333635084,3.3017612,220.03,219.95,10.86893327]
["bitfinex-derivatives","SOLF0:USTF0",1759333635288,3.3017612,220.02,219.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759333635483,3.3017612,220.01,219.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759333635684,7.82,220.04,219.98,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1759333635883,7.82,220.02,219.98,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1759333636087,7.82,220.0,219.98,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1759333637082,3.30202676,220.02,219.96,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1759333637287,3.30202676,220.01,219.96,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1759333637488,3.17893327,220.05,219.96,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1759333637489,7.82,219.99,219.96,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1759333637989,7.82,220.04,219.96,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1759333638190,7.82,220.02,219.96,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1759333638490,7.82,220.0,219.96,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1759333638685,11.12238726,219.99,219.97,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1759333638992,7.82,220.03,219.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759333639291,3.3021738,220.02,219.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759333639483,3.3021738,220.01,219.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759333639690,7.82,220.04,219.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759333639889,3.30230906,220.03,219.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759333640088,7.82,220.04,219.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759333640089,3.30230906,220.02,219.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759333640290,3.30230906,220.01,219.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759333640488,7.82,220.04,219.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759333640692,8.0,220.02,219.98,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1759333640899,11.3025147,220.01,219.98,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1759333641191,11.3025147,220.0,219.98,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1759333641392,8.0,220.03,219.98,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1759333641593,3.30289369,220.02,219.98,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1759333641793,8.0,220.0,219.98,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1759333641994,8.0,220.03,219.98,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1759333642290,8.0,220.01,219.98,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1759333642500,11.30289475,220.0,219.98,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1759333642792,8.0,220.05,219.98,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1759333642989,3.30299786,220.04,219.98,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1759333643197,15.39079786,220.03,219.96,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1759333643392,3.30299786,220.02,219.96,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1759333643594,3.30299786,220.01,219.96,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1759333643789,7.78,219.99,219.94,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1759333644098,7.78,219.97,219.9,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1759333644298,3.30299786,219.96,219.9,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1759333644597,7.78,219.98,219.93,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1759333644797,3.30385892,219.97,219.93,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1759333644994,11.08385892,219.96,219.93,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1759333645194,7.78,219.96,219.93,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1759333645391,4.0886,219.99,219.93,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1759333645699,15.1726902,219.98,219.91,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1759333645901,3.3038902,219.97,219.91,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1759333646104,7.78,219.95,219.91,11.5798]
["bitfinex-derivatives","SOLF0:USTF0",1759333646693,4.0883,220.0,219.92,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1759333646997,11.08384944,219.99,219.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759333647200,3.30384944,219.98,219.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759333647400,7.78,219.96,219.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759333647701,3.30384944,219.95,219.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759333647902,3.30384944,219.94,219.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759333648202,7.78,219.99,219.94,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1759333648395,7.78,219.97,219.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759333648591,11.08414868,219.96,219.87,66.81123327]
["bitfinex-derivatives","SOLF0:USTF0",1759333648795,11.08414868,219.95,219.9,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1759333648995,3.30414868,219.94,219.9,11.5801]
["bitfinex-derivatives","SOLF0:USTF0",1759333649195,8.24939229,220.02,219.9,11.5801]
["bitfinex-derivatives","SOLF0:USTF0",1759333649396,3.30430827,220.01,219.9,11.5801]
["bitfinex-derivatives","SOLF0:USTF0",1759333649599,4.0887,219.98,219.9,11.5801]
["bitfinex-derivatives","SOLF0:USTF0",1759333649803,11.08430827,219.97,219.9,11.5801]
["bitfinex-derivatives","SOLF0:USTF0",1759333650106,3.30430827,219.96,219.9,11.5801]
["bitfinex-derivatives","SOLF0:USTF0",1759333650297,7.78,219.94,219.9,11.5801]
["bitfinex-derivatives","SOLF0:USTF0",1759333650996,9.81664026,219.99,219.92,2.03664026]
["bitfinex-derivatives","SOLF0:USTF0",1759333651302,3.30407485,219.98,219.92,2.03664026]
["bitfinex-derivatives","SOLF0:USTF0",1759333651502,11.08407485,219.97,219.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759333651697,11.08407485,219.96,219.93,11.5795]
["bitfinex-derivatives","SOLF0:USTF0",1759333652003,3.30407485,219.95,219.9,2.03664026]
["bitfinex-derivatives","SOLF0:USTF0",1759333652203,3.30407485,219.94,219.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759333652397,7.78,219.95,219.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759333652595,3.33055491,219.94,219.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759333652799,7.78,219.96,219.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759333653000,7.78,219.96,219.9,2.03664026]
["bitfinex-derivatives","SOLF0:USTF0",1759333653001,7.78,219.94,219.9,9.52664026]
["bitfinex-derivatives","SOLF0:USTF0",1759333653603,7.78,219.94,219.91,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1759333654499,3.33147334,219.93,219.91,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1759333654698,2.03664026,219.97,219.91,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1759333654898,3.33141538,219.96,219.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759333655206,11.11141538,219.95,219.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759333655404,3.33141538,219.94,219.91,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1759333655603,3.33141538,219.93,219.91,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1759333655802,2.03664026,219.95,219.89,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1759333656004,7.78,219.93,219.86,9.52664026]
["bitfinex-derivatives","SOLF0:USTF0",1759333656198,3.33202494,219.92,219.86,9.52664026]
["bitfinex-derivatives","SOLF0:USTF0",1759333656399,7.78,219.9,219.87,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1759333657005,7.78,219.9,219.87,11.5807]
["bitfinex-derivatives","SOLF0:USTF0",1759333657705,7.78,219.9,219.88,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1759333659306,7.78,219.94,219.88,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1759333659505,3.33286519,219.93,219.88,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1759333659698,11.11286519,219.92,219.86,2.03664026]
["bitfinex-derivatives","SOLF0:USTF0",1759333659899,7.78,219.9,219.86,2.03664026]
["bitfinex-derivatives","SOLF0:USTF0",1759333660199,7.78,219.95,219.88,2.03664026]
["bitfinex-derivatives","SOLF0:USTF0",1759333660405,3.3321701,219.94,219.88,2.03664026]
["bitfinex-derivatives","SOLF0:USTF0",1759333660605,7.78,219.92,219.88,9.52664026]
["bitfinex-derivatives","SOLF0:USTF0",1759333660805,3.3321701,219.91,219.88,9.52664026]
["bitfinex-derivatives","SOLF0:USTF0",1759333661005,7.78,219.92,219.88,9.52664026]
["bitfinex-derivatives","SOLF0:USTF0",1759333661205,3.33228605,219.91,219.88,9.52664026]
["bitfinex-derivatives","SOLF0:USTF0",1759333661406,7.78,219.92,219.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759333661608,3.33194362,219.91,219.9,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1759333661806,3.33194362,219.91,219.9,13.61664026]
["bitfinex-derivatives","SOLF0:USTF0",1759333662106,3.33194362,219.91,219.9,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1759333662301,3.33194362,219.91,219.9,13.61664026]
["bitfinex-derivatives","SOLF0:USTF0",1759333662607,3.33194362,219.91,219.9,6.12664026]
["bitfinex-derivatives","SOLF0:USTF0",1759333663008,3.33194362,219.91,219.9,13.61664026]
["bitfinex-derivatives","SOLF0:USTF0",1759333663308,7.78,219.9,219.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759333663501,7.78,219.9,219.89,2.03664026]
["bitfinex-derivatives","SOLF0:USTF0",1759333663702,11.11231929,219.9,219.87,2.03664026]
["bitfinex-derivatives","SOLF0:USTF0",1759333664007,11.11231929,219.89,219.87,2.03664026]
["bitfinex-derivatives","SOLF0:USTF0",1759333664196,7.78,219.89,219.87,2.03664026]
["bitfinex-derivatives","SOLF0:USTF0",1759333664400,7.78,219.93,219.87,2.03664026]
["bitfinex-derivatives","SOLF0:USTF0",1759333664702,3.33245645,219.92,219.87,9.52664026]
["bitfinex-derivatives","SOLF0:USTF0",1759333664900,7.78,219.9,219.87,2.03664026]
["bitfinex-derivatives","SOLF0:USTF0",1759333665104,3.33245645,219.89,219.87,2.03664026]
["bitfinex-derivatives","SOLF0:USTF0",1759333665402,7.78,219.9,219.87,2.03664026]
["bitfinex-derivatives","SOLF0:USTF0",1759333665604,3.3321159,219.89,219.87,2.03664026]
["bitfinex-derivatives","SOLF0:USTF0",1759333665803,7.78,219.9,219.87,2.03664026]
["bitfinex-derivatives","SOLF0:USTF0",1759333665804,4.0897,219.93,219.87,2.03664026]
["bitfinex-derivatives","SOLF0:USTF0",1759333666005,3.3321159,219.92,219.87,2.03664026]
["bitfinex-derivatives","SOLF0:USTF0",1759333666204,7.78,219.9,219.87,2.03664026]
["bitfinex-derivatives","SOLF0:USTF0",1759333666507,3.3321159,219.89,219.87,2.03664026]
["bitfinex-derivatives","SOLF0:USTF0",1759333666708,7.78,219.9,219.87,2.03664026]
["bitfinex-derivatives","SOLF0:USTF0",1759333666908,3.33161557,219.89,219.87,2.03664026]
["bitfinex-derivatives","SOLF0:USTF0",1759333667105,7.78,219.89,219.87,2.03664026]
["bitfinex-derivatives","SOLF0:USTF0",1759333667403,7.78,219.89,219.86,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1759333667404,2.03664026,219.94,219.86,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1759333667710,3.33109674,219.93,219.87,9.52664026]
["bitfinex-derivatives","SOLF0:USTF0",1759333667902,7.78,219.91,219.87,9.52664026]
["bitfinex-derivatives","SOLF0:USTF0",1759333668103,3.33109674,219.9,219.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759333668300,11.8695,219.94,219.87,13.61714026]
["bitfinex-derivatives","SOLF0:USTF0",1759333668506,3.33057086,219.93,219.88,2.03664026]
["bitfinex-derivatives","SOLF0:USTF0",1759333668709,3.33057086,219.92,219.88,2.03664026]
["bitfinex-derivatives","SOLF0:USTF0",1759333669011,11.11057086,219.91,219.88,2.03664026]
["bitfinex-derivatives","SOLF0:USTF0",1759333669206,3.33057086,219.9,219.88,9.52664026]
["bitfinex-derivatives","SOLF0:USTF0",1759333669407,7.78,219.91,219.88,9.52664026]
["bitfinex-derivatives","SOLF0:USTF0",1759333669606,3.33021705,219.9,219.88,9.52664026]
["bitfinex-derivatives","SOLF0:USTF0",1759333669805,11.8695,219.94,219.88,6.12704026]
["bitfinex-derivatives","SOLF0:USTF0",1759333670000,11.11010117,219.93,219.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759333670201,3.33010117,219.92,219.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759333670408,3.33010117,219.91,219.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759333670606,7.78,219.93,219.9,9.52664026]
["bitfinex-derivatives","SOLF0:USTF0",1759333670802,7.78,219.91,219.89,2.03664026]
["bitfinex-derivatives","SOLF0:USTF0",1759333671109,7.78,219.89,219.87,2.03664026]
["bitfinex-derivatives","SOLF0:USTF0",1759333671503,3.33055075,219.88,219.82,7.60758651]
["bitfinex-derivatives","SOLF0:USTF0",1759333671710,7.78,219.91,219.83,2.03664026]
["bitfinex-derivatives","SOLF0:USTF0",1759333671909,7.78,219.89,219.83,2.03664026]
["bitfinex-derivatives","SOLF0:USTF0",1759333672106,7.78,219.87,219.83,2.03664026]
["bitfinex-derivatives","SOLF0:USTF0",1759333672308,7.78,219.89,219.83,2.03664026]
["bitfinex-derivatives","SOLF0:USTF0",1759333672603,3.33022943,219.88,219.83,2.03664026]
["bitfinex-derivatives","SOLF0:USTF0",1759333672811,7.78,219.86,219.79,2.03664026]
["bitfinex-derivatives","SOLF0:USTF0",1759333673009,3.33034533,219.85,219.79,2.03664026]
["bitfinex-derivatives","SOLF0:USTF0",1759333673210,7.78,219.83,219.79,2.03664026]
["bitfinex-derivatives","SOLF0:USTF0",1759333673614,7.78,219.83,219.79,6.12864026]
["bitfinex-derivatives","SOLF0:USTF0",1759333673814,7.91,219.85,219.79,6.12864026]
["bitfinex-derivatives","SOLF0:USTF0",1759333674212,11.23825317,219.85,219.79,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1759333674512,11.23825317,219.85,219.79,6.12864026]
["bitfinex-derivatives","SOLF0:USTF0",1759333674712,7.91,219.85,219.79,6.12864026]
["bitfinex-derivatives","SOLF0:USTF0",1759333675113,11.23825317,219.85,219.79,6.12864026]
["bitfinex-derivatives","SOLF0:USTF0",1759333675313,7.91,219.85,219.79,6.12864026]
["bitfinex-derivatives","SOLF0:USTF0",1759333675814,7.91,219.86,219.8,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1759333676015,3.32729741,219.85,219.8,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1759333676216,7.91,219.84,219.8,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1759333676416,7.91,219.86,219.8,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1759333676621,7.91,219.84,219.8,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1759333676807,6.12744026,219.87,219.8,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1759333677006,3.32637657,219.86,219.8,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1759333677211,7.91,219.84,219.77,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1759333677512,7.91,219.88,219.82,9.35664026]
["bitfinex-derivatives","SOLF0:USTF0",1759333677713,4.0903,219.89,219.82,9.35664026]
["bitfinex-derivatives","SOLF0:USTF0",1759333677714,7.91,219.86,219.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759333677907,3.3256472,219.86,219.81,2.03664026]
["bitfinex-derivatives","SOLF0:USTF0",1759333678111,7.91,219.87,219.81,6.12824026]
["bitfinex-derivatives","SOLF0:USTF0",1759333678312,3.3256472,219.86,219.81,6.12824026]
["bitfinex-derivatives","SOLF0:USTF0",1759333678518,7.91,219.86,219.79,9.35664026]
["bitfinex-derivatives","SOLF0:USTF0",1759333678716,3.3256472,219.85,219.77,2.03664026]
["bitfinex-derivatives","SOLF0:USTF0",1759333678919,7.91,219.84,219.77,2.03664026]
["bitfinex-derivatives","SOLF0:USTF0",1759333679413,3.3256472,219.88,219.79,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1759333679607,7.91,219.85,219.79,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1759333679808,11.2356472,219.85,219.79,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1759333680008,7.91,219.83,219.79,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1759333680313,2.03664026,219.87,219.79,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1759333680314,12.001,219.86,219.79,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1759333680510,7.91,219.84,219.79,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1759333680715,3.32438709,219.84,219.78,2.03664026]
["bitfinex-derivatives","SOLF0:USTF0",1759333680918,7.91,219.84,219.78,2.03664026]
["bitfinex-derivatives","SOLF0:USTF0",1759333681119,11.23438709,219.84,219.78,2.03664026]
["bitfinex-derivatives","SOLF0:USTF0",1759333681318,7.91,219.84,219.78,2.03664026]
["bitfinex-derivatives","SOLF0:USTF0",1759333681521,7.91,219.84,219.78,6.12884026]
["bitfinex-derivatives","SOLF0:USTF0",1759333681722,11.23473043,219.84,219.78,6.12884026]
["bitfinex-derivatives","SOLF0:USTF0",1759333682220,7.91,219.84,219.78,6.12884026]
["bitfinex-derivatives","SOLF0:USTF0",1759333683324,7.91,219.84,219.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759333683524,71.21678853,219.95,219.8,9.35664026]
["bitfinex-derivatives","SOLF0:USTF0",1759333683525,11.22377041,219.86,219.8,9.35664026]
["bitfinex-derivatives","SOLF0:USTF0",1759333683717,7.91,219.86,219.8,9.35664026]
["bitfinex-derivatives","SOLF0:USTF0",1759333684623,7.91,219.86,219.82,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1759333684825,7.91,219.89,219.82,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1759333685020,3.31453304,219.88,219.82,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1759333685219,3.31453304,219.87,219.85,11.411]
["bitfinex-derivatives","SOLF0:USTF0",1759333685417,8.1761,220.01,219.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759333685418,3.31453304,219.89,219.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759333685621,3.31453304,219.92,219.88,2.03664026]
["bitfinex-derivatives","SOLF0:USTF0",1759333685818,11.22453304,219.95,219.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759333686020,3.31453304,219.94,219.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759333686220,11.22453304,219.93,219.89,2.03664026]
["bitfinex-derivatives","SOLF0:USTF0",1759333686420,11.22453304,219.92,219.89,2.03664026]
["bitfinex-derivatives","SOLF0:USTF0",1759333686635,7.91,219.96,219.89,2.03664026]
["bitfinex-derivatives","SOLF0:USTF0",1759333686821,3.31559921,219.95,219.89,2.03664026]
["bitfinex-derivatives","SOLF0:USTF0",1759333687020,11.22559921,219.94,219.89,6.12674026]
["bitfinex-derivatives","SOLF0:USTF0",1759333687321,3.31559921,219.93,219.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759333687719,7.91,219.96,219.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759333687923,3.31559921,219.95,219.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759333688230,3.31690049,219.94,219.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759333688422,3.31690049,219.95,219.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759333688617,3.31690049,219.94,219.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759333688822,3.31690049,219.99,219.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759333689126,7.91,219.97,219.91,9.35664026]
["bitfinex-derivatives","SOLF0:USTF0",1759333689324,3.31690049,219.96,219.93,2.03664026]
["bitfinex-derivatives","SOLF0:USTF0",1759333689518,7.91,220.01,219.91,2.03664026]
["bitfinex-derivatives","SOLF0:USTF0",1759333689519,3.31712327,219.95,219.91,2.03664026]
["bitfinex-derivatives","SOLF0:USTF0",1759333689721,7.91,219.95,219.91,2.03664026]
["bitfinex-derivatives","SOLF0:USTF0",1759333690118,11.22720852,219.94,219.9,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1759333690322,7.91,219.94,219.9,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1759333690620,7.91,219.94,219.9,11.4101]
["bitfinex-derivatives","SOLF0:USTF0",1759333691017,13.66298953,220.01,219.87,2.03664026]
["bitfinex-derivatives","SOLF0:USTF0",1759333691018,3.31758086,219.93,219.87,2.03664026]
["bitfinex-derivatives","SOLF0:USTF0",1759333691221,3.31758086,219.92,219.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759333691422,11.22758086,219.91,219.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759333691625,3.31758086,219.9,219.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759333691923,7.91,219.91,219.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759333692223,3.31850553,219.9,219.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759333692430,7.91,219.91,219.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759333692724,3.318899,219.9,219.85,9.96019298]
["bitfinex-derivatives","SOLF0:USTF0",1759333692926,7.91,219.89,219.85,9.96019298]
["bitfinex-derivatives","SOLF0:USTF0",1759333693127,7.91,219.91,219.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759333693321,7.91,219.91,219.82,2.03664026]
["bitfinex-derivatives","SOLF0:USTF0",1759333693322,7.91,219.89,219.82,2.03664026]
["bitfinex-derivatives","SOLF0:USTF0",1759333693635,7.91,219.87,219.8,2.03664026]
["bitfinex-derivatives","SOLF0:USTF0",1759333693833,3.31917727,219.86,219.8,2.03664026]
["bitfinex-derivatives","SOLF0:USTF0",1759333694022,7.91,219.87,219.8,2.03664026]
["bitfinex-derivatives","SOLF0:USTF0",1759333694226,3.3197518,219.86,219.8,6.12844026]
["bitfinex-derivatives","SOLF0:USTF0",1759333694426,7.91,219.87,219.8,6.12844026]
["bitfinex-derivatives","SOLF0:USTF0",1759333694628,3.31993691,219.86,219.8,6.12844026]
["bitfinex-derivatives","SOLF0:USTF0",1759333694828,7.91,219.87,219.8,6.12844026]
["bitfinex-derivatives","SOLF0:USTF0",1759333695032,3.31993691,219.86,219.8,6.12844026]
["bitfinex-derivatives","SOLF0:USTF0",1759333695329,7.91,219.87,219.81,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1759333695525,3.32016612,219.86,219.8,2.03664026]
["bitfinex-derivatives","SOLF0:USTF0",1759333695722,7.91,219.87,219.8,2.03664026]
["bitfinex-derivatives","SOLF0:USTF0",1759333695921,3.32022392,219.86,219.8,2.03664026]
["bitfinex-derivatives","SOLF0:USTF0",1759333696130,7.91,219.87,219.8,2.03664026]
["bitfinex-derivatives","SOLF0:USTF0",1759333696332,3.32016612,219.86,219.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759333696529,7.91,219.87,219.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759333696730,3.3206012,219.86,219.82,11.4114]
["bitfinex-derivatives","SOLF0:USTF0",1759333696928,7.91,219.87,219.82,11.4114]
["bitfinex-derivatives","SOLF0:USTF0",1759333697130,3.3206012,219.86,219.82,11.4114]
["bitfinex-derivatives","SOLF0:USTF0",1759333697330,7.91,219.89,219.82,11.4114]
["bitfinex-derivatives","SOLF0:USTF0",1759333697530,3.32101182,219.88,219.82,11.4114]
["bitfinex-derivatives","SOLF0:USTF0",1759333697730,6.12674026,219.9,219.82,11.4114]
["bitfinex-derivatives","SOLF0:USTF0",1759333697731,7.91,219.86,219.82,11.4114]
["bitfinex-derivatives","SOLF0:USTF0",1759333698127,3.32082266,219.85,219.82,11.4114]
["bitfinex-derivatives","SOLF0:USTF0",1759333698333,7.91,219.86,219.82,11.4114]
["bitfinex-derivatives","SOLF0:USTF0",1759333698532,3.32124205,219.85,219.82,11.4114]
["bitfinex-derivatives","SOLF0:USTF0",1759333698828,7.91,219.87,219.8,6.12854026]
["bitfinex-derivatives","SOLF0:USTF0",1759333699028,3.32124205,219.86,219.8,6.12854026]
["bitfinex-derivatives","SOLF0:USTF0",1759333699231,3.32124205,219.85,219.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759333699427,7.91,219.87,219.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759333699628,11.2315902,219.86,219.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759333699934,3.3215902,219.85,219.81,11.5916]
["bitfinex-derivatives","SOLF0:USTF0",1759333700232,7.42,219.88,219.81,11.5916]
["bitfinex-derivatives","SOLF0:USTF0",1759333700435,3.3220833,219.87,219.81,11.5916]
["bitfinex-derivatives","SOLF0:USTF0",1759333700730,10.7420833,219.86,219.81,11.5916]
["bitfinex-derivatives","SOLF0:USTF0",1759333700932,7.42,219.84,219.79,2.03664026]
["bitfinex-derivatives","SOLF0:USTF0",1759333701135,7.42,219.82,219.79,2.03664026]
["bitfinex-derivatives","SOLF0:USTF0",1759333701642,7.42,219.82,219.79,9.53664026]
["bitfinex-derivatives","SOLF0:USTF0",1759333702237,4.091,219.86,219.79,9.53664026]
["bitfinex-derivatives","SOLF0:USTF0",1759333702437,3.32146799,219.85,219.79,9.53664026]
["bitfinex-derivatives","SOLF0:USTF0",1759333702638,3.32146799,219.84,219.79,2.03664026]
["bitfinex-derivatives","SOLF0:USTF0",1759333702839,7.42,219.86,219.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759333703044,3.32155166,219.85,219.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759333703240,3.32155166,219.84,219.81,2.03664026]
["bitfinex-derivatives","SOLF0:USTF0",1759333703444,11.5101,219.9,219.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759333703647,3.32134307,219.89,219.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759333703943,3.32134307,219.88,219.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759333704244,7.28,219.86,219.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759333704446,3.32134307,219.85,219.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759333704645,7.28,219.86,219.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759333704944,3.321584,219.85,219.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759333705248,11.3704,219.89,219.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759333705542,7.28,219.87,219.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759333705741,3.32171138,219.86,219.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759333705942,3.32171138,219.85,219.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759333706144,7.28,219.87,219.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759333706338,3.32230745,219.86,219.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759333706540,3.32230745,219.85,219.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759333706744,7.28,219.87,219.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759333706937,3.32240613,219.86,219.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759333707142,3.32240613,219.85,219.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759333707339,7.28,219.87,219.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759333707543,3.32254046,219.86,219.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759333707846,3.32254046,219.85,219.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759333708041,7.28,219.87,219.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759333708235,3.32254046,219.86,219.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759333708434,3.32254046,219.85,219.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759333708639,7.28,219.87,219.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759333708844,10.60291209,219.86,219.82,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1759333709046,3.32291209,219.85,219.82,11.8314]
["bitfinex-derivatives","SOLF0:USTF0",1759333709245,7.28,219.86,219.82,11.8314]
["bitfinex-derivatives","SOLF0:USTF0",1759333709546,3.32308698,219.85,219.82,11.8314]
["bitfinex-derivatives","SOLF0:USTF0",1759333709744,7.28,219.86,219.82,11.8314]
["bitfinex-derivatives","SOLF0:USTF0",1759333709943,3.32308698,219.85,219.82,11.8314]
["bitfinex-derivatives","SOLF0:USTF0",1759333710145,3.32308698,219.84,219.82,11.8314]
["bitfinex-derivatives","SOLF0:USTF0",1759333710341,13.40654026,219.91,219.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759333710535,3.32313271,219.9,219.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759333710741,3.32313271,219.89,219.85,2.03664026]
["bitfinex-derivatives","SOLF0:USTF0",1759333710945,11.3693,219.95,219.88,11.8303]
["bitfinex-derivatives","SOLF0:USTF0",1759333711143,3.32257595,219.94,219.72,394.5363]
["bitfinex-derivatives","SOLF0:USTF0",1759333711342,7.28,219.88,219.8,2.03664026]
["bitfinex-derivatives","SOLF0:USTF0",1759333711539,5.35921621,219.87,219.78,2.03664026]
["bitfinex-derivatives","SOLF0:USTF0",1759333711739,3.32257595,219.86,219.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759333711944,3.32257595,219.85,219.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759333712143,3.34178442,219.84,219.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759333712343,7.28,219.88,219.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759333712544,3.34183217,219.87,219.8,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1759333712739,3.34183217,219.86,219.8,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1759333713043,10.62183217,219.85,219.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759333713244,3.34183217,219.84,219.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759333713543,7.28,219.85,219.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759333714540,3.34249629,219.84,219.78,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1759333714743,10.62249629,219.83,219.78,11.8323]
["bitfinex-derivatives","SOLF0:USTF0",1759333715042,7.28,219.83,219.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759333715841,3.34308527,219.82,219.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759333716038,7.28,219.83,219.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759333716239,3.34308527,219.82,219.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759333716440,7.28,219.83,219.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759333716740,3.3432076,219.82,219.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759333716936,7.28,219.83,219.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759333717241,4.091,219.86,219.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759333717442,7.28,219.84,219.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759333717647,3.34317051,219.83,219.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759333717839,7.28,219.84,219.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759333718036,3.34311235,219.83,219.77,10.92469847]
["bitfinex-derivatives","SOLF0:USTF0",1759333718235,11.3705,219.88,219.77,3.18469847]
["bitfinex-derivatives","SOLF0:USTF0",1759333718444,3.34301746,219.87,219.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759333718645,3.34301746,219.86,219.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759333718845,11.3705,219.88,219.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759333718846,3.34301746,219.85,219.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759333719041,3.34301746,219.84,219.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759333719247,7.28,219.88,219.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759333719441,3.34304172,219.87,219.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759333719752,3.34304172,219.86,219.83,11.8313]
["bitfinex-derivatives","SOLF0:USTF0",1759333719952,3.34304172,219.85,219.83,11.8313]
["bitfinex-derivatives","SOLF0:USTF0",1759333720245,3.34304172,219.84,219.83,11.8313]
["bitfinex-derivatives","SOLF0:USTF0",1759333721146,7.28,219.88,219.83,11.8313]
["bitfinex-derivatives","SOLF0:USTF0",1759333721351,3.34274477,219.87,219.83,11.8313]
["bitfinex-derivatives","SOLF0:USTF0",1759333721549,3.34274477,219.86,219.83,11.8313]
["bitfinex-derivatives","SOLF0:USTF0",1759333721749,3.34274477,219.85,219.83,11.8313]
["bitfinex-derivatives","SOLF0:USTF0",1759333721944,11.3698,219.92,219.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759333722150,3.3428525,219.91,219.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759333722353,3.3428525,219.9,219.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759333722646,3.3428525,219.89,219.83,3.18469847]
["bitfinex-derivatives","SOLF0:USTF0",1759333722848,7.28,219.92,219.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759333723049,3.34231569,219.91,219.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759333723244,3.34231569,219.9,219.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759333723449,3.34231569,219.89,219.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759333723647,7.28,219.93,219.87,11.8305]
["bitfinex-derivatives","SOLF0:USTF0",1759333723847,7.28,219.91,219.87,11.8305]
["bitfinex-derivatives","SOLF0:USTF0",1759333724046,3.34212414,219.9,219.87,11.8305]
["bitfinex-derivatives","SOLF0:USTF0",1759333724242,3.34212414,219.89,219.87,11.8305]
["bitfinex-derivatives","SOLF0:USTF0",1759333724445,7.28,219.91,219.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759333724647,3.3421044,219.9,219.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759333724949,3.3421044,219.89,219.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759333728353,3.3421044,219.89,219.87,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1759333728554,3.3422755,219.88,219.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759333728761,10.6222755,219.87,219.79,122.28469847]
["bitfinex-derivatives","SOLF0:USTF0",1759333728952,3.3422755,219.86,219.82,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1759333729153,7.28,219.86,219.82,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1759333729653,7.28,219.86,219.82,11.8314]
["bitfinex-derivatives","SOLF0:USTF0",1759333729851,7.28,219.88,219.82,11.8314]
["bitfinex-derivatives","SOLF0:USTF0",1759333730049,7.28,219.86,219.82,11.8314]
["bitfinex-derivatives","SOLF0:USTF0",1759333730248,7.28,219.9,219.83,11.8313]
["bitfinex-derivatives","SOLF0:USTF0",1759333730448,3.34289023,219.89,219.83,11.8313]
["bitfinex-derivatives","SOLF0:USTF0",1759333730648,7.28,219.87,219.83,11.8313]
["bitfinex-derivatives","SOLF0:USTF0",1759333730852,3.34289023,219.86,219.83,11.8313]
["bitfinex-derivatives","SOLF0:USTF0",1759333731054,7.28,219.87,219.83,11.8313]
["bitfinex-derivatives","SOLF0:USTF0",1759333731256,3.34289023,219.86,219.83,11.8313]
["bitfinex-derivatives","SOLF0:USTF0",1759333731553,4.09,219.91,219.84,11.831]
["bitfinex-derivatives","SOLF0:USTF0",1759333731748,3.34315288,219.9,219.84,11.831]
["bitfinex-derivatives","SOLF0:USTF0",1759333731954,10.62315288,219.89,219.84,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1759333732162,3.34315288,219.88,219.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759333732461,7.28,219.89,219.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759333732462,3.34315288,219.87,219.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759333732654,4.0902,219.9,219.84,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1759333732856,7.28,219.88,219.82,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1759333733052,3.34315447,219.87,219.8,3.18469847]
["bitfinex-derivatives","SOLF0:USTF0",1759333733256,10.62315447,219.86,219.79,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1759333733460,3.34315447,219.85,219.79,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1759333733657,7.77,219.83,219.79,115.452]
["bitfinex-derivatives","SOLF0:USTF0",1759333733967,7.77,219.83,219.79,123.362]
["bitfinex-derivatives","SOLF0:USTF0",1759333734461,7.77,219.83,219.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759333734957,71.87725749,219.91,219.79,115.452]
["bitfinex-derivatives","SOLF0:USTF0",1759333735163,7.77,219.82,219.79,115.452]
["bitfinex-derivatives","SOLF0:USTF0",1759333735563,7.77,219.86,219.79,115.452]
["bitfinex-derivatives","SOLF0:USTF0",1759333735763,3.34684059,219.85,219.79,115.452]
["bitfinex-derivatives","SOLF0:USTF0",1759333735964,7.77,219.83,219.79,115.452]
["bitfinex-derivatives","SOLF0:USTF0",1759333736165,3.34684059,219.82,219.79,115.452]
["bitfinex-derivatives","SOLF0:USTF0",1759333736364,7.77,219.83,219.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759333736662,3.34701401,219.82,219.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759333736863,7.77,219.83,219.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759333737064,3.34701401,219.82,219.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759333737364,7.77,219.83,219.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759333737565,3.34725247,219.82,219.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759333737766,7.77,219.83,219.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759333737969,3.34725247,219.82,219.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759333738167,7.77,219.87,219.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759333738459,4.0905,219.88,219.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759333738460,7.77,219.85,219.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759333738661,3.34712439,219.84,219.79,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1759333738967,3.34712439,219.83,219.79,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1759333739262,7.77,219.85,219.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759333739466,3.34709766,219.84,219.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759333739664,7.77,219.89,219.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759333739858,7.77,219.89,219.74,63.6696]
["bitfinex-derivatives","SOLF0:USTF0",1759333739859,7.77,219.87,219.75,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759333740065,3.34703398,219.86,219.75,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759333740266,3.34703398,219.85,219.75,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759333740463,3.34703398,219.84,219.75,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759333740664,3.34703398,219.83,219.75,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759333740870,3.34703398,219.82,219.75,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759333741066,11.8607,219.87,219.75,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759333741265,3.34711274,219.86,219.75,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759333741469,3.34711274,219.85,219.75,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759333741663,7.77,219.83,219.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759333741867,7.77,219.81,219.74,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1759333742067,3.34927182,219.8,219.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759333742267,7.77,219.81,219.73,119.27]
["bitfinex-derivatives","SOLF0:USTF0",1759333742468,3.34898946,219.8,219.73,119.27]
["bitfinex-derivatives","SOLF0:USTF0",1759333742668,7.77,219.81,219.73,119.27]
["bitfinex-derivatives","SOLF0:USTF0",1759333742863,3.34904989,219.8,219.73,119.27]
["bitfinex-derivatives","SOLF0:USTF0",1759333743066,7.77,219.81,219.73,119.27]
["bitfinex-derivatives","SOLF0:USTF0",1759333743267,3.34904241,219.8,219.73,119.27]
["bitfinex-derivatives","SOLF0:USTF0",1759333743468,3.34904241,219.79,219.73,119.27]
["bitfinex-derivatives","SOLF0:USTF0",1759333743770,7.77,219.83,219.76,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1759333743970,3.34839045,219.82,219.76,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1759333744271,11.11839045,219.81,219.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759333744471,5.07045902,219.88,219.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759333744472,3.34839045,219.8,219.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759333744673,7.77,219.85,219.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759333744870,7.77,219.85,219.73,178.21709847]
["bitfinex-derivatives","SOLF0:USTF0",1759333744871,3.34819696,219.84,219.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759333745072,3.34819696,219.83,219.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759333745267,3.34819696,219.82,219.76,122.45469847]
["bitfinex-derivatives","SOLF0:USTF0",1759333745567,3.34819696,219.81,219.76,114.54469847]
["bitfinex-derivatives","SOLF0:USTF0",1759333745772,7.77,219.84,219.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759333745965,3.34702519,219.83,219.8,12.0018]
["bitfinex-derivatives","SOLF0:USTF0",1759333746165,3.34702519,219.82,219.8,12.0018]
["bitfinex-derivatives","SOLF0:USTF0",1759333746365,3.34702519,219.81,219.8,12.0018]
["bitfinex-derivatives","SOLF0:USTF0",1759333746763,7.77,219.87,219.8,12.0018]
["bitfinex-derivatives","SOLF0:USTF0",1759333746966,3.34718896,219.86,219.8,12.0018]
["bitfinex-derivatives","SOLF0:USTF0",1759333747166,11.11718896,219.85,219.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759333747370,7.77,219.83,219.78,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1759333747573,7.77,219.81,219.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759333747875,3.34675488,219.8,219.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759333748074,7.77,219.8,219.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759333748569,7.77,219.8,219.76,12.0027]
["bitfinex-derivatives","SOLF0:USTF0",1759333749570,3.18469847,219.84,219.74,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1759333749776,11.11662606,219.83,219.74,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1759333750075,7.77,219.81,219.74,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1759333750278,3.34662606,219.8,219.74,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1759333750476,11.11662606,219.79,219.74,12.0031]
["bitfinex-derivatives","SOLF0:USTF0",1759333750671,7.77,219.83,219.75,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1759333750870,3.34698618,219.82,219.75,12.0027]
["bitfinex-derivatives","SOLF0:USTF0",1759333751069,3.34698618,219.81,219.75,12.0027]
["bitfinex-derivatives","SOLF0:USTF0",1759333751272,11.11698618,219.8,219.73,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1759333751471,3.34698618,219.79,219.73,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1759333751771,7.77,219.8,219.73,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1759333751967,3.34673206,219.79,219.71,50.97]
["bitfinex-derivatives","SOLF0:USTF0",1759333752166,3.34673206,219.78,219.71,50.97]
["bitfinex-derivatives","SOLF0:USTF0",1759333752377,7.77,219.8,219.71,50.97]
["bitfinex-derivatives","SOLF0:USTF0",1759333752571,3.34607509,219.79,219.71,50.97]
["bitfinex-derivatives","SOLF0:USTF0",1759333752876,3.34607509,219.78,219.71,50.97]
["bitfinex-derivatives","SOLF0:USTF0",1759333753076,7.77,219.8,219.71,50.97]
["bitfinex-derivatives","SOLF0:USTF0",1759333753276,3.34607509,219.79,219.71,50.97]
["bitfinex-derivatives","SOLF0:USTF0",1759333753577,3.34607509,219.78,219.72,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1759333753779,7.77,219.8,219.72,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1759333753975,3.34546048,219.79,219.72,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1759333754175,3.34546048,219.78,219.72,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1759333754379,7.77,219.8,219.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759333754578,3.34382225,219.79,219.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759333754774,3.34382225,219.78,219.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759333754974,7.77,219.8,219.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759333755175,3.34301712,219.79,219.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759333755380,3.34301712,219.78,219.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759333755576,4.0918,219.82,219.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759333755782,11.11264243,219.81,219.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759333755984,3.34264243,219.8,219.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759333756283,3.34264243,219.79,219.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759333756476,7.77,219.81,219.72,12.0033]
["bitfinex-derivatives","SOLF0:USTF0",1759333756681,3.34222391,219.8,219.72,12.0033]
["bitfinex-derivatives","SOLF0:USTF0",1759333756980,3.34222391,219.79,219.72,12.0033]
["bitfinex-derivatives","SOLF0:USTF0",1759333757180,3.34222391,219.78,219.72,12.0033]
["bitfinex-derivatives","SOLF0:USTF0",1759333757382,7.77,219.81,219.72,12.0033]
["bitfinex-derivatives","SOLF0:USTF0",1759333757582,7.77,219.81,219.73,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1759333757583,7.43372998,219.8,219.73,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1759333757778,3.34162998,219.79,219.73,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1759333757984,11.11162998,219.78,219.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759333758284,7.77,219.78,219.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759333760581,11.9621,219.8,219.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759333760881,7.87,219.78,219.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759333762684,11.9621,219.8,219.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759333762881,7.87,219.78,219.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759333764588,7.88,219.78,219.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759333764882,7.88,219.81,219.71,50.53]
["bitfinex-derivatives","SOLF0:USTF0",1759333765087,11.21954875,219.8,219.71,50.53]
["bitfinex-derivatives","SOLF0:USTF0",1759333765389,11.9723,219.78,219.71,54.6235]
["bitfinex-derivatives","SOLF0:USTF0",1759333767987,7.88,219.78,219.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759333768185,3.3389144,219.8,219.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759333768390,3.3389144,219.79,219.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759333768682,4.0919,219.81,219.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759333768889,3.34015545,219.8,219.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759333769088,3.34015545,219.79,219.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759333769288,4.0919,219.81,219.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759333769483,7.43278232,219.8,219.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759333769691,3.34068232,219.79,219.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759333769885,11.9721,219.8,219.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759333770190,7.4329747,219.79,219.72,11.5634]
["bitfinex-derivatives","SOLF0:USTF0",1759333770381,7.88,219.8,219.72,11.5634]
["bitfinex-derivatives","SOLF0:USTF0",1759333770586,3.34113218,219.79,219.72,11.5634]
["bitfinex-derivatives","SOLF0:USTF0",1759333770882,11.22113218,219.78,219.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759333771087,3.34113218,219.77,219.7,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1759333771287,3.34153753,219.76,219.7,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1759333771491,7.88,219.78,219.7,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1759333771691,3.34128171,219.77,219.7,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1759333771889,3.34128171,219.76,219.7,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1759333772091,7.88,219.78,219.7,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1759333772291,3.36090776,219.77,219.7,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1759333772492,7.45370776,219.76,219.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759333772784,3.18469847,219.8,219.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759333772785,11.24100263,219.75,219.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759333772994,3.36042685,219.74,219.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759333773183,11.9728,219.76,219.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759333773387,3.36012311,219.75,219.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759333773588,3.36012311,219.74,219.68,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1759333773787,11.9728,219.76,219.68,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1759333773987,3.36073788,219.75,219.68,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1759333774187,3.36073788,219.74,219.68,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1759333774386,11.9728,219.76,219.68,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1759333774592,7.4533609,219.75,219.68,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1759333774788,7.88,219.73,219.65,12.84372028]
["bitfinex-derivatives","SOLF0:USTF0",1759333774991,7.88,219.71,219.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759333775195,3.35970128,219.7,219.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759333775394,3.35921979,219.69,219.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759333775594,9.9202458,219.71,219.63,11.565]
["bitfinex-derivatives","SOLF0:USTF0",1759333775794,3.35960575,219.7,219.63,11.565]
["bitfinex-derivatives","SOLF0:USTF0",1759333775994,3.35960575,219.69,219.63,11.565]
["bitfinex-derivatives","SOLF0:USTF0",1759333776195,4.0939,219.7,219.63,11.565]
["bitfinex-derivatives","SOLF0:USTF0",1759333776396,3.35878935,219.69,219.63,11.565]
["bitfinex-derivatives","SOLF0:USTF0",1759333776596,4.0939,219.7,219.63,11.565]
["bitfinex-derivatives","SOLF0:USTF0",1759333776795,3.35897136,219.69,219.63,11.565]
["bitfinex-derivatives","SOLF0:USTF0",1759333776997,4.0939,219.7,219.63,11.565]
["bitfinex-derivatives","SOLF0:USTF0",1759333777192,3.3590428,219.69,219.63,11.565]
["bitfinex-derivatives","SOLF0:USTF0",1759333777386,4.0939,219.7,219.63,11.565]
["bitfinex-derivatives","SOLF0:USTF0",1759333778096,9.9202458,219.71,219.64,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1759333778292,3.35961492,219.7,219.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759333778495,7.88,219.71,219.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759333778693,3.35853963,219.7,219.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759333778894,7.88,219.71,219.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759333779100,3.3585349,219.7,219.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759333779399,7.88,219.71,219.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759333779591,3.35778457,219.7,219.65,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1759333779896,11.9735,219.72,219.65,11.5646]
["bitfinex-derivatives","SOLF0:USTF0",1759333780090,3.35778457,219.71,219.65,11.5646]
["bitfinex-derivatives","SOLF0:USTF0",1759333780297,7.88,219.69,219.65,11.5646]
["bitfinex-derivatives","SOLF0:USTF0",1759333780597,11.9735,219.72,219.65,11.5646]
["bitfinex-derivatives","SOLF0:USTF0",1759333780797,3.35758486,219.71,219.65,11.5646]
["bitfinex-derivatives","SOLF0:USTF0",1759333780992,11.23758486,219.7,219.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759333781197,7.88,219.7,219.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759333781791,7.88,219.71,219.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759333781997,4.0935,219.72,219.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759333781998,11.23736816,219.7,219.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759333782197,7.88,219.7,219.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759333782896,11.23682039,219.7,219.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759333783096,7.88,219.7,219.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759333783299,7.88,219.7,219.65,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1759333783501,7.88,219.7,219.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759333783894,7.88,219.7,219.65,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1759333784288,3.35667439,219.71,219.67,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1759333784493,7.88,219.71,219.63,2.0402458]
["bitfinex-derivatives","SOLF0:USTF0",1759333784694,3.3566989,219.7,219.63,2.0402458]
["bitfinex-derivatives","SOLF0:USTF0",1759333784998,7.88,219.71,219.63,2.0402458]
["bitfinex-derivatives","SOLF0:USTF0",1759333785295,7.88,219.71,219.64,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1759333786195,7.88,219.71,219.65,11.5646]
["bitfinex-derivatives","SOLF0:USTF0",1759333787399,3.35768858,219.71,219.66,2.0402458]
["bitfinex-derivatives","SOLF0:USTF0",1759333787604,3.35768858,219.73,219.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759333787796,7.88,219.74,219.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759333787993,3.35890585,219.73,219.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759333788202,7.88,219.74,219.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759333788405,3.35909825,219.73,219.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759333788608,7.88,219.74,219.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759333788807,3.35909825,219.73,219.67,11.5642]
["bitfinex-derivatives","SOLF0:USTF0",1759333789103,14.0134458,219.74,219.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759333789297,3.35909825,219.73,219.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759333789706,7.88,219.74,219.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759333789907,3.35918434,219.73,219.68,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1759333790206,11.973,219.75,219.68,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1759333790406,3.35955168,219.74,219.68,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1759333790707,11.23955168,219.73,219.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759333790908,7.88,219.73,219.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759333791204,7.88,219.73,219.68,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1759333791402,7.88,219.73,219.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759333792405,7.88,219.73,219.68,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1759333792902,7.88,219.73,219.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759333793106,7.88,219.73,219.68,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1759333793407,3.3609545,219.74,219.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759333793607,7.88,219.77,219.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759333793803,3.36083378,219.76,219.7,2.0402458]
["bitfinex-derivatives","SOLF0:USTF0",1759333794004,3.36083378,219.75,219.7,2.0402458]
["bitfinex-derivatives","SOLF0:USTF0",1759333794202,3.36083378,219.74,219.71,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1759333794405,7.88,219.77,219.71,11.3734]
["bitfinex-derivatives","SOLF0:USTF0",1759333794605,3.36138998,219.76,219.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759333794808,11.08138998,219.75,219.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759333795107,3.36138998,219.74,219.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759333795308,7.72,219.75,219.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759333795507,3.36170539,219.74,219.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759333795713,7.72,219.75,219.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759333795907,3.36170322,219.74,219.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759333796105,7.72,219.75,219.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759333796301,3.36170431,219.74,219.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759333796510,7.72,219.75,219.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759333796711,3.36206944,219.74,219.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759333797009,7.72,219.75,219.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759333797311,3.36206944,219.74,219.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759333797511,7.72,219.75,219.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759333797812,3.36235,219.74,219.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759333798006,11.8128,219.76,219.68,13.4142458]
["bitfinex-derivatives","SOLF0:USTF0",1759333798205,3.3623565,219.75,219.68,13.4142458]
["bitfinex-derivatives","SOLF0:USTF0",1759333798406,3.3623565,219.74,219.68,13.4142458]
["bitfinex-derivatives","SOLF0:USTF0",1759333798606,11.8128,219.76,219.68,13.4142458]
["bitfinex-derivatives","SOLF0:USTF0",1759333798908,3.36265537,219.75,219.68,13.4142458]
["bitfinex-derivatives","SOLF0:USTF0",1759333799206,11.08265537,219.74,219.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759333799410,7.72,219.77,219.62,70.9842]
["bitfinex-derivatives","SOLF0:USTF0",1759333799708,7.72,219.77,219.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759333799709,7.72,219.71,219.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759333800009,3.362859,219.7,219.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759333800201,11.082859,219.69,219.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759333800401,3.362859,219.68,219.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759333800606,9.7602458,219.69,219.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759333800802,3.36407095,219.68,219.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759333801006,13.8543458,219.69,219.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759333801312,3.36418802,219.68,219.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759333801512,13.8543458,219.69,219.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759333801710,3.36407182,219.68,219.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759333801912,13.8543458,219.69,219.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759333802108,3.36407182,219.68,219.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759333802312,3.36407182,219.67,219.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759333802615,7.72,219.69,219.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759333802917,3.46169356,219.68,219.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759333803109,3.46169356,219.67,219.61,2.0402458]
["bitfinex-derivatives","SOLF0:USTF0",1759333803315,7.72,219.69,219.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759333803519,3.46160267,219.68,219.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759333803714,3.46160267,219.67,219.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759333803912,7.72,219.69,219.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759333804111,3.46160267,219.68,219.63,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1759333804416,3.46160267,219.67,219.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759333804614,7.72,219.69,219.63,11.375]
["bitfinex-derivatives","SOLF0:USTF0",1759333804809,3.4616537,219.68,219.64,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1759333805015,7.72,219.71,219.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759333805213,3.46123361,219.7,219.64,6.1350458]
["bitfinex-derivatives","SOLF0:USTF0",1759333805417,3.46123361,219.69,219.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759333805714,3.46123361,219.68,219.64,6.1350458]
["bitfinex-derivatives","SOLF0:USTF0",1759333806023,73.28,219.78,219.62,11.3753]
["bitfinex-derivatives","SOLF0:USTF0",1759333806024,7.72,219.7,219.62,11.3753]
["bitfinex-derivatives","SOLF0:USTF0",1759333806318,2.0402458,219.71,219.62,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1759333806319,11.18167806,219.69,219.62,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1759333806510,3.46167806,219.68,219.62,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1759333806707,7.72,219.66,219.62,11.3753]
["bitfinex-derivatives","SOLF0:USTF0",1759333807306,7.72,219.7,219.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759333807511,3.46168301,219.69,219.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759333807819,3.46168301,219.68,219.62,2.0402458]
["bitfinex-derivatives","SOLF0:USTF0",1759333808015,3.46168301,219.67,219.62,2.0402458]
["bitfinex-derivatives","SOLF0:USTF0",1759333808223,7.72,219.7,219.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759333808421,3.46206282,219.69,219.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759333808617,3.46206282,219.68,219.64,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1759333808816,3.46206282,219.67,219.64,11.3748]
["bitfinex-derivatives","SOLF0:USTF0",1759333809019,7.72,219.7,219.64,11.3748]
["bitfinex-derivatives","SOLF0:USTF0",1759333809224,7.72,219.68,219.64,11.3748]
["bitfinex-derivatives","SOLF0:USTF0",1759333809421,3.46287168,219.67,219.64,11.3748]
["bitfinex-derivatives","SOLF0:USTF0",1759333809619,3.46287168,219.66,219.64,11.3748]
["bitfinex-derivatives","SOLF0:USTF0",1759333809823,7.72,219.68,219.64,11.3748]
["bitfinex-derivatives","SOLF0:USTF0",1759333810011,3.46341743,219.67,219.64,11.3748]
["bitfinex-derivatives","SOLF0:USTF0",1759333810216,3.46341743,219.66,219.64,11.3748]
["bitfinex-derivatives","SOLF0:USTF0",1759333810523,7.72,219.68,219.64,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1759333810723,3.46359483,219.67,219.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759333810918,7.72,219.68,219.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759333811217,3.46359483,219.67,219.65,11.3746]
["bitfinex-derivatives","SOLF0:USTF0",1759333811412,7.72,219.72,219.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759333811618,3.46387995,219.71,219.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759333811813,3.46387995,219.7,219.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759333812018,3.46387995,219.69,219.66,2.0402458]
["bitfinex-derivatives","SOLF0:USTF0",1759333812218,3.46387995,219.68,219.67,11.3742]
["bitfinex-derivatives","SOLF0:USTF0",1759333812415,3.46387995,219.68,219.67,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1759333812616,7.60568853,219.79,219.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759333812617,7.72,219.79,219.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759333812919,7.72,219.79,219.72,9.3202458]
["bitfinex-derivatives","SOLF0:USTF0",1759333813724,7.72,219.79,219.73,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1759333814321,7.72,219.79,219.72,9.3202458]
["bitfinex-derivatives","SOLF0:USTF0",1759333815920,7.72,219.79,219.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759333816121,7.72,219.79,219.73,2.0402458]
["bitfinex-derivatives","SOLF0:USTF0",1759333816623,7.72,219.79,219.74,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1759333816824,7.72,219.79,219.74,11.3729]
["bitfinex-derivatives","SOLF0:USTF0",1759333817627,7.72,219.79,219.74,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1759333817823,9.7602458,219.82,219.75,11.3727]
["bitfinex-derivatives","SOLF0:USTF0",1759333818122,7.72,219.82,219.75,9.3202458]
["bitfinex-derivatives","SOLF0:USTF0",1759333818626,7.72,219.82,219.75,13.4130458]
["bitfinex-derivatives","SOLF0:USTF0",1759333819126,7.72,219.82,219.75,9.3202458]
["bitfinex-derivatives","SOLF0:USTF0",1759333820627,10.36472029,219.86,219.7,63.6807]
["bitfinex-derivatives","SOLF0:USTF0",1759333820628,5.29426127,219.86,219.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759333820820,13.10426127,219.86,219.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759333822532,5.29426127,219.86,219.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759333823132,5.29426127,219.86,219.82,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1759333823331,5.29426127,219.86,219.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759333823632,5.29426127,219.86,219.84,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1759333823835,7.81,219.9,219.84,11.7312]
["bitfinex-derivatives","SOLF0:USTF0",1759333824621,11.25950824,219.89,219.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759333824935,11.25950824,219.88,219.84,11.7312]
["bitfinex-derivatives","SOLF0:USTF0",1759333825126,3.39950824,219.87,219.84,11.7312]
["bitfinex-derivatives","SOLF0:USTF0",1759333825431,7.86,219.88,219.84,11.7312]
["bitfinex-derivatives","SOLF0:USTF0",1759333826237,7.86,219.88,219.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759333828037,7.86,219.88,219.83,2.0402458]
["bitfinex-derivatives","SOLF0:USTF0",1759333828239,3.3945886,219.9,219.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759333828434,3.3945886,219.91,219.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759333828634,3.3945886,219.9,219.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759333828929,3.3945886,219.91,219.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759333829736,5.4348344,219.91,219.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759333830341,7.86,219.9,219.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759333830532,11.2545886,219.9,219.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759333831340,7.86,219.9,219.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759333831530,2.0402458,219.92,219.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759333831734,7.86,219.93,219.87,2.0402458]
["bitfinex-derivatives","SOLF0:USTF0",1759333831934,7.86,219.93,219.88,2.0402458]
["bitfinex-derivatives","SOLF0:USTF0",1759333832129,3.39024842,219.94,219.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759333832338,3.39024842,219.95,219.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759333832739,7.86,219.94,219.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759333832935,3.39024842,219.95,219.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759333833242,2.0402458,219.92,219.84,9.6802458]
["bitfinex-derivatives","SOLF0:USTF0",1759333833543,7.86,219.91,219.84,9.6802458]
["bitfinex-derivatives","SOLF0:USTF0",1759333833937,7.86,219.91,219.84,13.7712458]
["bitfinex-derivatives","SOLF0:USTF0",1759333834332,7.86,219.91,219.84,11.731]
["bitfinex-derivatives","SOLF0:USTF0",1759333836740,7.86,219.91,219.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759333837245,11.95,219.91,219.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759333837435,7.86,219.91,219.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759333838546,4.0906,219.88,219.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759333838742,11.9506,219.88,219.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759333839136,7.86,219.87,219.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759333839545,11.9506,219.88,219.81,15.29636234]
["bitfinex-derivatives","SOLF0:USTF0",1759333839840,4.0908,219.86,219.81,15.29636234]
["bitfinex-derivatives","SOLF0:USTF0",1759333840049,7.86,219.85,219.81,15.29636234]
["bitfinex-derivatives","SOLF0:USTF0",1759333840241,7.86,219.85,219.81,7.65636234]
["bitfinex-derivatives","SOLF0:USTF0",1759333840547,7.86,219.85,219.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759333841348,7.86,219.88,219.81,7.65636234]
["bitfinex-derivatives","SOLF0:USTF0",1759333841541,11.23021058,219.88,219.81,7.65636234]
["bitfinex-derivatives","SOLF0:USTF0",1759333842747,11.23021058,219.88,219.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759333843646,4.0912,219.85,219.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759333844750,4.0914,219.84,219.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759333851249,11.9509,219.86,219.76,11.7325]
["bitfinex-derivatives","SOLF0:USTF0",1759333851450,3.37736507,219.85,219.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759333851648,3.37736507,219.85,219.78,3.18336585]
["bitfinex-derivatives","SOLF0:USTF0",1759333851846,3.18336585,219.92,219.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759333851847,4.0906,219.88,219.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759333852049,7.46765903,219.88,219.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759333852445,3.37705903,219.87,219.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759333852848,7.46785903,219.87,219.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759333853047,4.0908,219.87,219.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759333853249,7.46785903,219.87,219.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759333853449,4.0908,219.87,219.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759333853648,7.46785903,219.87,219.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759333853850,4.0908,219.87,219.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759333854154,7.46785903,219.87,219.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759333854351,3.37705903,219.86,219.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759333855447,11.4508,219.87,219.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759333855648,3.38409146,219.86,219.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759333855843,11.4508,219.87,219.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759333856046,7.47509092,219.86,219.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759333856246,7.36,219.84,219.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759333856446,7.36,219.84,219.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759333856951,7.36,219.84,219.78,3.18336585]
["bitfinex-derivatives","SOLF0:USTF0",1759333857451,3.38905619,219.83,219.78,3.18336585]
["bitfinex-derivatives","SOLF0:USTF0",1759333857652,7.36,219.84,219.78,10.75336585]
["bitfinex-derivatives","SOLF0:USTF0",1759333857852,3.38907792,219.83,219.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759333858053,7.36,219.84,219.78,10.75336585]
["bitfinex-derivatives","SOLF0:USTF0",1759333858253,10.74907792,219.83,219.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759333858556,7.36,219.83,219.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759333858752,4.0914,219.84,219.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759333858957,10.75021555,219.83,219.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759333859153,3.39021555,219.82,219.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759333859356,3.39021555,219.81,219.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759333859556,7.36,219.83,219.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759333859856,3.39158355,219.82,219.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759333860162,3.39158355,219.81,219.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759333860352,7.36,219.83,219.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759333860553,3.39274804,219.82,219.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759333860749,3.39274804,219.81,219.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759333860954,7.36,219.83,219.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759333861160,3.39274749,219.82,219.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759333861457,3.39274749,219.81,219.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759333861658,11.4515,219.83,219.75,11.6628]
["bitfinex-derivatives","SOLF0:USTF0",1759333861861,3.39402822,219.82,219.75,11.6628]
["bitfinex-derivatives","SOLF0:USTF0",1759333862055,3.39402822,219.81,219.75,11.6628]
["bitfinex-derivatives","SOLF0:USTF0",1759333862249,11.4515,219.83,219.75,11.6628]
["bitfinex-derivatives","SOLF0:USTF0",1759333862449,3.39445958,219.82,219.75,11.6628]
["bitfinex-derivatives","SOLF0:USTF0",1759333862663,3.39445958,219.81,219.75,11.6628]
["bitfinex-derivatives","SOLF0:USTF0",1759333862955,3.39445958,219.8,219.75,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1759333863155,7.36,219.79,219.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759333863957,7.36,219.85,219.74,3.18336585]
["bitfinex-derivatives","SOLF0:USTF0",1759333864152,7.36,219.83,219.74,3.18336585]
["bitfinex-derivatives","SOLF0:USTF0",1759333864354,7.36,219.83,219.71,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1759333864355,7.36,219.76,219.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759333864560,10.75645755,219.75,219.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759333864761,3.39766552,219.74,219.66,3.18336585]
["bitfinex-derivatives","SOLF0:USTF0",1759333865062,3.39766552,219.73,219.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759333865262,3.39766552,219.72,219.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759333865458,7.36,219.76,219.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759333865656,3.39605894,219.75,219.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759333865857,3.39605894,219.74,219.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759333866058,3.39605894,219.73,219.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759333866255,7.36,219.76,219.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759333866453,3.39414779,219.75,219.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759333866764,3.39414779,219.74,219.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759333867062,3.39414779,219.73,219.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759333867263,11.4529,219.76,219.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759333867464,3.39245728,219.75,219.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759333867667,3.39245728,219.74,219.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759333867861,3.39245728,219.73,219.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759333868057,11.4529,219.76,219.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759333868254,3.39114603,219.75,219.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759333868460,10.75114603,219.74,219.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759333868758,7.36,219.74,219.69,3.18336585]
["bitfinex-derivatives","SOLF0:USTF0",1759333868961,7.36,219.74,219.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759333869164,7.36,219.74,219.69,3.18336585]
["bitfinex-derivatives","SOLF0:USTF0",1759333869364,7.36,219.74,219.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759333869860,4.0931,219.75,219.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759333870165,7.36,219.73,219.69,10.75336585]
["bitfinex-derivatives","SOLF0:USTF0",1759333870359,4.0933,219.74,219.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759333870559,10.74870197,219.73,219.66,10.75336585]
["bitfinex-derivatives","SOLF0:USTF0",1759333870863,10.74906279,219.72,219.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759333871064,7.36,219.72,219.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759333871263,7.36,219.72,219.63,122.05336585]
["bitfinex-derivatives","SOLF0:USTF0",1759333871661,3.3877089,219.71,219.63,122.05336585]
["bitfinex-derivatives","SOLF0:USTF0",1759333871862,11.4536,219.72,219.63,122.05336585]
["bitfinex-derivatives","SOLF0:USTF0",1759333872062,3.3877089,219.71,219.63,122.05336585]
["bitfinex-derivatives","SOLF0:USTF0",1759333872262,7.36,219.71,219.63,122.05336585]
["bitfinex-derivatives","SOLF0:USTF0",1759333873166,7.36,219.71,219.63,118.87]
["bitfinex-derivatives","SOLF0:USTF0",1759333873368,7.36,219.71,219.64,3.18336585]
["bitfinex-derivatives","SOLF0:USTF0",1759333873960,11.4538,219.71,219.64,3.18336585]
["bitfinex-derivatives","SOLF0:USTF0",1759333874365,11.4538,219.71,219.63,118.87]
["bitfinex-derivatives","SOLF0:USTF0",1759333874662,3.38431373,219.7,219.6,7.59176958]
["bitfinex-derivatives","SOLF0:USTF0",1759333874862,66.86096585,219.72,219.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759333874863,7.36,219.69,219.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759333875459,11.4541,219.69,219.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759333875662,7.36,219.69,219.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759333876669,7.36,219.69,219.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759333877568,7.36,219.69,219.63,11.665]
["bitfinex-derivatives","SOLF0:USTF0",1759333880775,7.4,219.73,219.65,11.3547]
["bitfinex-derivatives","SOLF0:USTF0",1759333882263,3.37976928,219.74,219.65,11.3547]
["bitfinex-derivatives","SOLF0:USTF0",1759333882464,7.4,219.73,219.65,11.3547]
["bitfinex-derivatives","SOLF0:USTF0",1759333882672,3.37976928,219.74,219.65,11.3547]
["bitfinex-derivatives","SOLF0:USTF0",1759333882873,6.56313513,219.75,219.65,11.3547]
["bitfinex-derivatives","SOLF0:USTF0",1759333883069,10.77976928,219.74,219.65,11.3547]
["bitfinex-derivatives","SOLF0:USTF0",1759333883373,7.4,219.73,219.65,11.3547]
["bitfinex-derivatives","SOLF0:USTF0",1759333883671,4.0936,219.72,219.65,11.3547]
["bitfinex-derivatives","SOLF0:USTF0",1759333884073,3.18336585,219.72,219.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759333884275,7.9,219.71,219.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759333884573,11.28073394,219.71,219.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759333884767,4.0945,219.67,219.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759333886074,7.9,219.68,219.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759333887571,11.9944,219.68,219.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759333888170,4.0949,219.65,219.58,8.14578379]
["bitfinex-derivatives","SOLF0:USTF0",1759333888475,11.9949,219.65,219.58,8.14578379]
["bitfinex-derivatives","SOLF0:USTF0",1759333891374,7.9,219.65,219.58,12.24178379]
["bitfinex-derivatives","SOLF0:USTF0",1759333891677,7.9,219.65,219.58,8.14578379]
["bitfinex-derivatives","SOLF0:USTF0",1759333893170,11.995,219.65,219.58,12.24178379]
["bitfinex-derivatives","SOLF0:USTF0",1759333894083,7.9,219.65,219.58,12.24178379]
["bitfinex-derivatives","SOLF0:USTF0",1759333894282,7.9,219.68,219.58,8.14578379]
["bitfinex-derivatives","SOLF0:USTF0",1759333894481,11.27537509,219.68,219.58,8.14578379]
["bitfinex-derivatives","SOLF0:USTF0",1759333895679,7.9,219.64,219.58,8.14578379]
["bitfinex-derivatives","SOLF0:USTF0",1759333897486,11.9951,219.64,219.58,8.14578379]
["bitfinex-derivatives","SOLF0:USTF0",1759333897983,11.9951,219.64,219.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759333898190,11.9951,219.64,219.57,11.3162]
["bitfinex-derivatives","SOLF0:USTF0",1759333899978,7.9,219.64,219.58,2.04216096]
["bitfinex-derivatives","SOLF0:USTF0",1759333900180,3.37823207,219.72,219.63,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759333900382,3.37823207,219.72,219.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759333900580,3.37823207,219.71,219.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759333900780,3.37823207,219.72,219.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759333900980,11.27823207,219.71,219.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759333901285,11.27823207,219.71,219.65,9.26216096]
["bitfinex-derivatives","SOLF0:USTF0",1759333901286,7.9,219.71,219.65,9.26216096]
["bitfinex-derivatives","SOLF0:USTF0",1759333901487,7.9,219.71,219.65,13.35686096]
["bitfinex-derivatives","SOLF0:USTF0",1759333902287,11.28031617,219.71,219.65,13.35686096]
["bitfinex-derivatives","SOLF0:USTF0",1759333902591,7.9,219.71,219.65,13.35686096]
["bitfinex-derivatives","SOLF0:USTF0",1759333905088,7.9,219.71,219.65,9.26216096]
["bitfinex-derivatives","SOLF0:USTF0",1759333905686,7.9,219.77,219.68,2.04216096]
["bitfinex-derivatives","SOLF0:USTF0",1759333905887,3.38555839,219.76,219.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759333906183,11.28555839,219.75,219.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759333906389,3.38555839,219.74,219.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759333906585,7.9,219.76,219.7,2.04216096]
["bitfinex-derivatives","SOLF0:USTF0",1759333906786,3.38645451,219.75,219.7,2.04216096]
["bitfinex-derivatives","SOLF0:USTF0",1759333906986,3.38645451,219.74,219.7,2.04216096]
["bitfinex-derivatives","SOLF0:USTF0",1759333907184,3.38840702,219.73,219.7,2.04216096]
["bitfinex-derivatives","SOLF0:USTF0",1759333907386,7.9,219.76,219.7,9.26216096]
["bitfinex-derivatives","SOLF0:USTF0",1759333907690,11.28828603,219.75,219.7,9.26216096]
["bitfinex-derivatives","SOLF0:USTF0",1759333907891,3.38828603,219.74,219.7,9.26216096]
["bitfinex-derivatives","SOLF0:USTF0",1759333908189,7.9,219.75,219.7,9.26216096]
["bitfinex-derivatives","SOLF0:USTF0",1759333908390,3.39019861,219.74,219.7,9.26216096]
["bitfinex-derivatives","SOLF0:USTF0",1759333908592,7.9,219.75,219.7,9.26216096]
["bitfinex-derivatives","SOLF0:USTF0",1759333908789,3.39019915,219.74,219.7,9.26216096]
["bitfinex-derivatives","SOLF0:USTF0",1759333909090,3.39161163,219.73,219.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759333909393,7.9,219.75,219.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759333909692,3.39161163,219.74,219.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759333909889,3.39161163,219.73,219.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759333910089,4.0927,219.77,219.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759333910290,3.39158842,219.76,219.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759333910490,7.9,219.74,219.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759333910690,3.39158842,219.73,219.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759333910990,7.9,219.74,219.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759333911192,3.3915287,219.73,219.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759333911384,7.9,219.74,219.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759333911585,3.39140349,219.73,219.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759333911790,7.9,219.74,219.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759333911989,3.39146321,219.73,219.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759333912290,7.9,219.74,219.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759333913189,4.0927,219.77,219.7,2.04216096]
["bitfinex-derivatives","SOLF0:USTF0",1759333913190,11.9927,219.77,219.7,9.26216096]
["bitfinex-derivatives","SOLF0:USTF0",1759333913388,3.39075164,219.76,219.7,9.26216096]
["bitfinex-derivatives","SOLF0:USTF0",1759333913588,3.39075164,219.75,219.72,2.04216096]
["bitfinex-derivatives","SOLF0:USTF0",1759333913887,7.9,219.77,219.67,63.6915]
["bitfinex-derivatives","SOLF0:USTF0",1759333913888,7.35,219.81,219.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759333914090,7.35,219.79,219.74,2.04216096]
["bitfinex-derivatives","SOLF0:USTF0",1759333914293,3.39054439,219.8,219.74,2.04216096]
["bitfinex-derivatives","SOLF0:USTF0",1759333914294,3.39054439,219.78,219.74,2.04216096]
["bitfinex-derivatives","SOLF0:USTF0",1759333914492,7.35,219.81,219.74,2.04216096]
["bitfinex-derivatives","SOLF0:USTF0",1759333914791,3.38917639,219.8,219.74,2.04216096]
["bitfinex-derivatives","SOLF0:USTF0",1759333914992,7.35,219.78,219.74,9.58216096]
["bitfinex-derivatives","SOLF0:USTF0",1759333915395,7.35,219.78,219.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759333917096,11.4417,219.82,219.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759333917290,10.73615503,219.81,219.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759333917496,7.35,219.81,219.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759333919196,10.73327763,219.81,219.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759333919395,7.35,219.8,219.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759333920096,7.35,219.83,219.78,2.04216096]
["bitfinex-derivatives","SOLF0:USTF0",1759333920296,3.38303602,219.82,219.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759333920490,7.35,219.83,219.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759333921292,10.73259534,219.83,219.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759333921492,7.35,219.83,219.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759333922399,4.0913,219.85,219.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759333922690,7.42873871,219.85,219.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759333925198,4.0913,219.85,219.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759333926793,7.35,219.84,219.78,2.04216096]
["bitfinex-derivatives","SOLF0:USTF0",1759333927096,11.4414,219.84,219.78,2.04216096]
["bitfinex-derivatives","SOLF0:USTF0",1759333927298,7.35,219.82,219.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759333929604,13.48336096,219.85,219.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759333929793,3.33216851,219.84,219.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759333929999,13.48336096,219.85,219.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759333930902,11.4412,219.85,219.79,2.04216096]
["bitfinex-derivatives","SOLF0:USTF0",1759333933905,11.4412,219.85,219.77,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1759333934108,4.0914,219.84,219.78,2.04216096]
["bitfinex-derivatives","SOLF0:USTF0",1759333934896,7.35,219.83,219.78,2.04216096]
["bitfinex-derivatives","SOLF0:USTF0",1759333935301,4.0914,219.84,219.78,2.04216096]
["bitfinex-derivatives","SOLF0:USTF0",1759333935501,7.35,219.83,219.78,2.04216096]
["bitfinex-derivatives","SOLF0:USTF0",1759333935700,4.0914,219.84,219.78,2.04216096]
["bitfinex-derivatives","SOLF0:USTF0",1759333936207,11.4414,219.84,219.78,2.04216096]
["bitfinex-derivatives","SOLF0:USTF0",1759333936405,7.35,219.84,219.78,2.04216096]
["bitfinex-derivatives","SOLF0:USTF0",1759333936810,7.35,219.84,219.78,6.13446096]
["bitfinex-derivatives","SOLF0:USTF0",1759333943206,10.68857753,219.84,219.78,6.13446096]
["bitfinex-derivatives","SOLF0:USTF0",1759333944210,7.35,219.84,219.78,6.13446096]
["bitfinex-derivatives","SOLF0:USTF0",1759333945314,7.27,219.82,219.78,13.78446096]
["bitfinex-derivatives","SOLF0:USTF0",1759333946516,3.3434942,219.84,219.78,13.78446096]
["bitfinex-derivatives","SOLF0:USTF0",1759333946711,7.27,219.82,219.78,13.78446096]
["bitfinex-derivatives","SOLF0:USTF0",1759333947613,7.27,219.82,219.78,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1759333947808,7.27,219.82,219.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759333948607,7.27,219.82,219.79,11.7421]
["bitfinex-derivatives","SOLF0:USTF0",1759333948809,7.27,219.82,219.79,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1759333949114,7.27,219.82,219.79,11.7421]
["bitfinex-derivatives","SOLF0:USTF0",1759333949416,7.27,219.82,219.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759333950708,7.27,219.82,219.8,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1759333950911,7.27,219.87,219.81,2.04216096]
["bitfinex-derivatives","SOLF0:USTF0",1759333951111,7.27,219.87,219.75,174.9078]
["bitfinex-derivatives","SOLF0:USTF0",1759333951112,3.34797879,219.86,219.83,2.04216096]
["bitfinex-derivatives","SOLF0:USTF0",1759333951311,3.34797879,219.85,219.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759333952308,7.27,219.89,219.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759333952512,7.27,219.87,219.85,2.04216096]
["bitfinex-derivatives","SOLF0:USTF0",1759333952711,3.33762454,219.86,219.85,2.04216096]
["bitfinex-derivatives","SOLF0:USTF0",1759333952920,7.27,219.87,219.84,11.7412]
["bitfinex-derivatives","SOLF0:USTF0",1759333953118,7.27,219.87,219.84,13.78336096]
["bitfinex-derivatives","SOLF0:USTF0",1759333953319,7.27,219.87,219.84,9.69216096]
["bitfinex-derivatives","SOLF0:USTF0",1759333953516,3.33750011,219.86,219.84,9.69216096]
["bitfinex-derivatives","SOLF0:USTF0",1759333953719,7.27,219.87,219.84,9.69216096]
["bitfinex-derivatives","SOLF0:USTF0",1759333954019,3.33750011,219.86,219.84,9.69216096]
["bitfinex-derivatives","SOLF0:USTF0",1759333954223,7.27,219.87,219.84,9.69216096]
["bitfinex-derivatives","SOLF0:USTF0",1759333954417,3.3377581,219.86,219.84,9.69216096]
["bitfinex-derivatives","SOLF0:USTF0",1759333954613,7.27,219.93,219.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759333954818,3.33718835,219.92,219.86,2.04216096]
["bitfinex-derivatives","SOLF0:USTF0",1759333955117,10.60718835,219.91,219.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759333955317,3.33718835,219.9,219.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759333955518,3.33718835,219.89,219.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759333955718,7.27,219.91,219.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759333955920,10.60726986,219.9,219.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759333956116,3.33726986,219.89,219.84,2.04216096]
["bitfinex-derivatives","SOLF0:USTF0",1759333956422,7.27,219.87,219.81,122.05350658]
["bitfinex-derivatives","SOLF0:USTF0",1759333957219,10.60915062,219.86,219.81,114.40350658]
["bitfinex-derivatives","SOLF0:USTF0",1759333957420,7.27,219.86,219.81,114.40350658]
["bitfinex-derivatives","SOLF0:USTF0",1759333957616,7.27,219.86,219.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759333958020,3.33890322,219.85,219.82,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1759333958319,7.27,219.91,219.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759333958514,7.27,219.89,219.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759333958715,7.27,219.87,219.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759333958919,3.33997898,219.86,219.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759333959118,7.27,219.84,219.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759333959324,7.27,219.82,219.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759333959623,3.33997898,219.81,219.75,62.50350658]
["bitfinex-derivatives","SOLF0:USTF0",1759333959824,7.27,219.83,219.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759333960024,3.34087166,219.82,219.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759333960217,3.34087166,219.81,219.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759333960414,7.27,219.83,219.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759333960622,3.3411597,219.82,219.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759333960922,3.3411597,219.81,219.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759333961221,7.27,219.83,219.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759333961418,3.34147927,219.82,219.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759333961622,3.34147927,219.81,219.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759333961827,7.27,219.83,219.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759333962019,3.34159913,219.82,219.79,11.7421]
["bitfinex-derivatives","SOLF0:USTF0",1759333962216,3.34159913,219.81,219.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759333968532,11.3611,219.86,219.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759333968735,7.27,219.84,219.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759333968937,3.34239789,219.83,219.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759333969133,3.34239789,219.82,219.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759333969329,4.0911,219.86,219.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759333969529,3.34240865,219.85,219.79,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1759333969735,7.27,219.83,219.79,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1759333969935,10.61240865,219.82,219.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759333970136,7.27,219.82,219.77,7.27600658]
["bitfinex-derivatives","SOLF0:USTF0",1759333970738,7.27,219.82,219.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759333970937,7.27,219.82,219.77,7.27600658]
["bitfinex-derivatives","SOLF0:USTF0",1759333971238,7.27,219.82,219.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759333971636,7.27,219.82,219.77,7.27600658]
["bitfinex-derivatives","SOLF0:USTF0",1759333972040,7.27,219.82,219.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759333972636,7.27,219.82,219.77,7.27600658]
["bitfinex-derivatives","SOLF0:USTF0",1759333972936,7.27,219.82,219.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759333973342,7.53,219.8,219.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759333974233,4.0914,219.84,219.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759333974437,7.53,219.82,219.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759333974644,10.87287849,219.81,219.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759333974945,7.53,219.81,219.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759333975240,7.53,219.81,219.77,115.2925]
["bitfinex-derivatives","SOLF0:USTF0",1759333975441,7.53,219.81,219.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759333977132,7.53,219.82,219.75,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1759333977338,3.34338005,219.81,219.75,11.5129]
["bitfinex-derivatives","SOLF0:USTF0",1759333977540,3.34338005,219.8,219.75,11.5129]
["bitfinex-derivatives","SOLF0:USTF0",1759333977840,3.18350658,219.85,219.75,11.5129]
["bitfinex-derivatives","SOLF0:USTF0",1759333978042,3.34366343,219.84,219.75,11.5129]
["bitfinex-derivatives","SOLF0:USTF0",1759333978242,3.34366343,219.83,219.75,11.5129]
["bitfinex-derivatives","SOLF0:USTF0",1759333978537,3.18350658,219.85,219.73,7.45018247]
["bitfinex-derivatives","SOLF0:USTF0",1759333978538,7.53,219.79,219.73,11.54348247]
["bitfinex-derivatives","SOLF0:USTF0",1759333978739,3.34380456,219.78,219.73,122.74348247]
["bitfinex-derivatives","SOLF0:USTF0",1759333978939,7.53,219.76,219.73,122.74348247]
["bitfinex-derivatives","SOLF0:USTF0",1759333979136,7.53,219.76,219.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759333980341,7.53,219.78,219.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759333980541,7.53,219.76,219.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759333981241,4.0923,219.79,219.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759333981447,10.87321952,219.78,219.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759333981641,3.34321952,219.77,219.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759333981845,11.6219,219.81,219.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759333982044,3.34272728,219.8,219.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759333982237,3.34272728,219.79,219.73,126.07018247]
["bitfinex-derivatives","SOLF0:USTF0",1759333982441,10.87272728,219.78,219.73,118.65018247]
["bitfinex-derivatives","SOLF0:USTF0",1759333982641,3.34272728,219.77,219.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759333982942,7.53,219.78,219.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759333983244,11.6219,219.81,219.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759333983439,10.87415469,219.8,219.74,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1759333983646,3.34415469,219.79,219.74,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1759333983847,3.34415469,219.78,219.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759333984043,11.6219,219.81,219.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759333984244,7.53,219.79,219.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759333984549,3.34393931,219.78,219.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759333984747,11.6219,219.81,219.74,11.513]
["bitfinex-derivatives","SOLF0:USTF0",1759333984948,3.34356638,219.8,219.74,11.513]
["bitfinex-derivatives","SOLF0:USTF0",1759333985149,10.87356638,219.79,219.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759333985448,3.34356638,219.78,219.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759333985649,4.0921,219.8,219.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759333985839,7.53,219.78,219.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759333986851,7.53,219.79,219.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759333987150,7.53,219.77,219.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759333987940,10.71350658,219.82,219.73,7.45018247]
["bitfinex-derivatives","SOLF0:USTF0",1759333988146,3.34285381,219.81,219.73,47.83018247]
["bitfinex-derivatives","SOLF0:USTF0",1759333988345,3.34285381,219.8,219.73,47.83018247]
["bitfinex-derivatives","SOLF0:USTF0",1759333988547,3.34285381,219.79,219.73,47.83018247]
["bitfinex-derivatives","SOLF0:USTF0",1759333988742,7.53,219.77,219.73,47.83018247]
["bitfinex-derivatives","SOLF0:USTF0",1759333988946,7.53,219.75,219.73,47.83018247]
["bitfinex-derivatives","SOLF0:USTF0",1759333989347,11.6229,219.76,219.7,122.7138]
["bitfinex-derivatives","SOLF0:USTF0",1759333989744,7.53,219.76,219.7,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1759333989944,7.53,219.79,219.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759333990152,3.34159409,219.78,219.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759333990452,7.53,219.79,219.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759333990654,3.34130381,219.78,219.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759333990852,7.53,219.79,219.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759333991053,3.34130272,219.78,219.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759333991248,7.53,219.79,219.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759333991548,3.34109869,219.78,219.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759333991753,11.6223,219.79,219.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759333992055,3.34123806,219.78,219.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759333992255,11.6223,219.79,219.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759333992455,3.34094375,219.78,219.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759333992652,3.3410027,219.77,219.71,11.5137]
["bitfinex-derivatives","SOLF0:USTF0",1759333992852,11.6223,219.79,219.71,11.5137]
["bitfinex-derivatives","SOLF0:USTF0",1759333993054,7.43356274,219.78,219.71,11.5137]
["bitfinex-derivatives","SOLF0:USTF0",1759333993256,3.34106274,219.77,219.72,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1759333993558,7.53,219.77,219.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759333994545,7.53,219.81,219.69,14.69750658]
["bitfinex-derivatives","SOLF0:USTF0",1759333994751,7.53,219.79,219.69,11.514]
["bitfinex-derivatives","SOLF0:USTF0",1759333994956,7.53,219.77,219.7,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1759333995146,3.34061058,219.76,219.7,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1759333995350,7.53,219.77,219.7,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1759333995550,7.43294871,219.76,219.7,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1759333995751,4.0929,219.76,219.7,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1759333995957,7.53,219.77,219.7,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1759333996255,3.34010874,219.76,219.7,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1759333996454,10.87010874,219.75,219.7,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1759333996657,7.53,219.75,219.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759333997653,4.0931,219.75,219.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759333997855,7.53,219.74,219.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759333999060,4.0927,219.77,219.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759333999257,3.3396302,219.76,219.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759333999555,7.53,219.83,219.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759333999858,3.33948797,219.82,219.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759334000059,11.12948797,219.81,219.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759334000360,4.0923,219.79,219.73,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1759334000658,11.12948797,219.78,219.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759334000858,4.0923,219.79,219.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759334001049,11.13024142,219.78,219.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759334001249,7.79,219.78,219.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759334001652,4.0923,219.79,219.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759334001852,7.79,219.77,219.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759334002853,7.79,219.78,219.71,11.3436]
["bitfinex-derivatives","SOLF0:USTF0",1759334003062,3.34207656,219.77,219.71,11.3436]
["bitfinex-derivatives","SOLF0:USTF0",1759334003253,3.34207656,219.76,219.71,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1759334003458,7.23,219.81,219.71,11.3336]
["bitfinex-derivatives","SOLF0:USTF0",1759334003662,3.34250582,219.8,219.71,11.3336]
["bitfinex-derivatives","SOLF0:USTF0",1759334003854,10.57250582,219.79,219.71,11.3336]
["bitfinex-derivatives","SOLF0:USTF0",1759334004051,3.34250582,219.78,219.71,11.3336]
["bitfinex-derivatives","SOLF0:USTF0",1759334004254,3.34250582,219.77,219.71,11.3336]
["bitfinex-derivatives","SOLF0:USTF0",1759334004459,10.57250582,219.76,219.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759334004652,7.23,219.76,219.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759334005556,7.23,219.76,219.71,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1759334005758,7.23,219.76,219.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759334007661,7.23,219.76,219.71,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1759334007863,7.23,219.76,219.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759334008065,7.23,219.76,219.71,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1759334008258,7.23,219.76,219.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759334009164,7.23,219.76,219.71,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1759334009365,7.23,219.76,219.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759334009665,7.23,219.76,219.71,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1759334010066,7.23,219.76,219.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759334010460,7.23,219.76,219.71,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1759334010760,7.23,219.76,219.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759334010960,7.23,219.76,219.71,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1759334011366,7.23,219.76,219.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759334011566,7.23,219.76,219.71,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1759334012363,7.23,219.76,219.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759334012668,7.23,219.76,219.71,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1759334012862,7.23,219.76,219.71,115.2736]
["bitfinex-derivatives","SOLF0:USTF0",1759334013466,7.23,219.76,219.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759334014169,3.37131317,219.75,219.71,115.2736]
["bitfinex-derivatives","SOLF0:USTF0",1759334014466,7.23,219.76,219.71,115.2736]
["bitfinex-derivatives","SOLF0:USTF0",1759334014666,7.23,219.76,219.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759334015072,7.23,219.76,219.71,115.2736]
["bitfinex-derivatives","SOLF0:USTF0",1759334015466,3.37201876,219.75,219.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759334015665,7.23,219.76,219.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759334015869,3.37201931,219.75,219.72,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1759334016069,7.23,219.76,219.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759334016372,10.60201986,219.75,219.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759334016568,7.23,219.75,219.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759334017369,3.37324269,219.74,219.69,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1759334017574,7.23,219.72,219.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759334018176,3.18350658,219.8,219.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759334018371,7.23,219.73,219.68,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1759334018572,4.0933,219.74,219.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759334018771,10.60383717,219.73,219.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759334018970,7.23,219.73,219.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759334019168,7.23,219.73,219.68,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1759334019583,7.23,219.73,219.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759334019877,7.23,219.73,219.68,67.8941]
["bitfinex-derivatives","SOLF0:USTF0",1759334020476,7.23,219.73,219.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759334020673,7.23,219.73,219.68,67.8941]
["bitfinex-derivatives","SOLF0:USTF0",1759334020879,7.23,219.73,219.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759334021183,7.23,219.73,219.68,67.8941]
["bitfinex-derivatives","SOLF0:USTF0",1759334021374,7.23,219.73,219.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759334021776,7.23,219.73,219.68,67.8941]
["bitfinex-derivatives","SOLF0:USTF0",1759334022278,7.23,219.73,219.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759334022477,3.37583069,219.72,219.68,67.8941]
["bitfinex-derivatives","SOLF0:USTF0",1759334022677,7.23,219.73,219.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759334022876,3.37583069,219.72,219.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759334023076,7.23,219.73,219.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759334023271,3.37583069,219.72,219.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759334023476,7.23,219.73,219.68,67.8941]
["bitfinex-derivatives","SOLF0:USTF0",1759334023676,3.37628296,219.72,219.68,67.8941]
["bitfinex-derivatives","SOLF0:USTF0",1759334023872,4.0931,219.75,219.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759334024074,3.37628296,219.74,219.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759334024280,10.60628296,219.73,219.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759334024482,3.37628296,219.72,219.68,67.8941]
["bitfinex-derivatives","SOLF0:USTF0",1759334024784,7.23,219.73,219.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759334024981,3.37619924,219.72,219.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759334025186,7.23,219.73,219.68,67.8941]
["bitfinex-derivatives","SOLF0:USTF0",1759334025386,3.37619924,219.72,219.68,67.8941]
["bitfinex-derivatives","SOLF0:USTF0",1759334025685,7.23,219.73,219.68,67.8941]
["bitfinex-derivatives","SOLF0:USTF0",1759334025986,3.37611388,219.72,219.68,67.8941]
["bitfinex-derivatives","SOLF0:USTF0",1759334026285,7.23,219.73,219.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759334026482,3.37604237,219.72,219.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759334026685,7.23,219.73,219.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759334026881,3.37606175,219.72,219.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759334027082,7.23,219.73,219.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759334027283,10.60606175,219.72,219.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759334027584,7.23,219.72,219.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759334028485,7.23,219.74,219.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759334028688,7.23,219.72,219.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759334028890,10.60611245,219.71,219.65,13.40205203]
["bitfinex-derivatives","SOLF0:USTF0",1759334029085,7.23,219.69,219.65,13.40205203]
["bitfinex-derivatives","SOLF0:USTF0",1759334029389,7.23,219.69,219.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759334030878,4.0938,219.71,219.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759334031081,7.23,219.69,219.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759334031281,7.23,219.7,219.65,6.16205203]
["bitfinex-derivatives","SOLF0:USTF0",1759334031483,7.23,219.7,219.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759334032087,7.23,219.7,219.65,6.16205203]
["bitfinex-derivatives","SOLF0:USTF0",1759334032283,3.37567192,219.69,219.65,6.16205203]
["bitfinex-derivatives","SOLF0:USTF0",1759334032479,4.094,219.7,219.65,6.16205203]
["bitfinex-derivatives","SOLF0:USTF0",1759334032681,3.37512126,219.69,219.65,6.16205203]
["bitfinex-derivatives","SOLF0:USTF0",1759334032887,4.094,219.7,219.65,6.16205203]
["bitfinex-derivatives","SOLF0:USTF0",1759334033088,7.23,219.68,219.65,6.16205203]
["bitfinex-derivatives","SOLF0:USTF0",1759334033287,7.23,219.69,219.65,6.16205203]
["bitfinex-derivatives","SOLF0:USTF0",1759334033488,4.094,219.7,219.65,6.16205203]
["bitfinex-derivatives","SOLF0:USTF0",1759334033695,3.37446557,219.69,219.65,6.16205203]
["bitfinex-derivatives","SOLF0:USTF0",1759334033995,4.094,219.7,219.65,6.16205203]
["bitfinex-derivatives","SOLF0:USTF0",1759334034294,3.37446722,219.69,219.65,6.16205203]
["bitfinex-derivatives","SOLF0:USTF0",1759334034491,7.98,219.69,219.65,6.16205203]
["bitfinex-derivatives","SOLF0:USTF0",1759334034689,3.3739126,219.68,219.65,6.16205203]
["bitfinex-derivatives","SOLF0:USTF0",1759334034889,7.98,219.67,219.65,6.16205203]
["bitfinex-derivatives","SOLF0:USTF0",1759334035192,4.0942,219.69,219.65,6.16205203]
["bitfinex-derivatives","SOLF0:USTF0",1759334035497,7.98,219.67,219.65,6.16205203]
["bitfinex-derivatives","SOLF0:USTF0",1759334035694,6.13430965,219.71,219.65,6.16205203]
["bitfinex-derivatives","SOLF0:USTF0",1759334035888,3.37353386,219.7,219.65,6.16205203]
["bitfinex-derivatives","SOLF0:USTF0",1759334036084,3.37353386,219.69,219.65,6.16205203]
["bitfinex-derivatives","SOLF0:USTF0",1759334036397,7.98,219.67,219.65,6.16205203]
["bitfinex-derivatives","SOLF0:USTF0",1759334037690,7.98,219.7,219.65,6.16205203]
["bitfinex-derivatives","SOLF0:USTF0",1759334037894,7.98,219.68,219.65,6.16205203]
["bitfinex-derivatives","SOLF0:USTF0",1759334038096,7.98,219.7,219.65,6.16205203]
["bitfinex-derivatives","SOLF0:USTF0",1759334038296,3.372448,219.69,219.65,6.16205203]
["bitfinex-derivatives","SOLF0:USTF0",1759334038490,7.98,219.7,219.65,6.16205203]
["bitfinex-derivatives","SOLF0:USTF0",1759334038696,3.37195801,219.69,219.65,6.16205203]
["bitfinex-derivatives","SOLF0:USTF0",1759334038891,7.98,219.67,219.65,6.16205203]
["bitfinex-derivatives","SOLF0:USTF0",1759334039087,7.98,219.69,219.65,6.16205203]
["bitfinex-derivatives","SOLF0:USTF0",1759334039492,4.094,219.7,219.65,6.16205203]
["bitfinex-derivatives","SOLF0:USTF0",1759334039697,7.98,219.68,219.65,6.16205203]
["bitfinex-derivatives","SOLF0:USTF0",1759334039893,7.98,219.69,219.65,6.16205203]
["bitfinex-derivatives","SOLF0:USTF0",1759334040093,6.13410965,219.72,219.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759334040094,7.98,219.72,219.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759334040288,3.3711922,219.71,219.65,6.16205203]
["bitfinex-derivatives","SOLF0:USTF0",1759334040489,7.98,219.73,219.65,13.62205203]
["bitfinex-derivatives","SOLF0:USTF0",1759334040788,3.37108794,219.72,219.65,13.62205203]
["bitfinex-derivatives","SOLF0:USTF0",1759334040990,3.37108794,219.71,219.65,13.62205203]
["bitfinex-derivatives","SOLF0:USTF0",1759334041188,7.98,219.73,219.65,13.62205203]
["bitfinex-derivatives","SOLF0:USTF0",1759334041391,7.98,219.71,219.65,13.62205203]
["bitfinex-derivatives","SOLF0:USTF0",1759334041596,7.98,219.69,219.65,13.62205203]
["bitfinex-derivatives","SOLF0:USTF0",1759334041796,7.98,219.71,219.65,13.62205203]
["bitfinex-derivatives","SOLF0:USTF0",1759334041996,2.04050965,219.72,219.65,13.62205203]
["bitfinex-derivatives","SOLF0:USTF0",1759334041997,7.98,219.69,219.65,13.62205203]
["bitfinex-derivatives","SOLF0:USTF0",1759334042196,4.0938,219.71,219.65,13.62205203]
["bitfinex-derivatives","SOLF0:USTF0",1759334042500,7.98,219.69,219.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759334043300,4.0938,219.71,219.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759334043492,7.98,219.69,219.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759334043693,7.98,219.69,219.65,6.16205203]
["bitfinex-derivatives","SOLF0:USTF0",1759334043694,4.0938,219.71,219.65,6.16205203]
["bitfinex-derivatives","SOLF0:USTF0",1759334043994,7.98,219.69,219.65,13.62205203]
["bitfinex-derivatives","SOLF0:USTF0",1759334044499,7.98,219.69,219.65,6.16205203]
["bitfinex-derivatives","SOLF0:USTF0",1759334044799,7.98,219.69,219.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759334052391,7.98,219.73,219.66,11.5546]
["bitfinex-derivatives","SOLF0:USTF0",1759334052589,3.36279163,219.72,219.66,11.5546]
["bitfinex-derivatives","SOLF0:USTF0",1759334052789,11.34279163,219.71,219.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759334052989,4.0934,219.73,219.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759334053291,3.36284984,219.72,219.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759334053497,7.98,219.7,219.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759334060007,3.36540967,219.69,219.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759334060305,7.98,219.7,219.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759334060807,3.36588856,219.69,219.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759334061009,7.73,219.71,219.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759334061303,3.36588856,219.7,219.66,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1759334061609,9.77050965,219.74,219.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759334061908,7.73,219.72,219.66,11.7846]
["bitfinex-derivatives","SOLF0:USTF0",1759334062203,7.73,219.7,219.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759334062409,3.36708305,219.69,219.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759334062708,7.73,219.7,219.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759334062907,3.36702368,219.69,219.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759334063106,7.73,219.7,219.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759334063703,3.36727022,219.69,219.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759334063905,7.73,219.7,219.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759334064812,3.3675582,219.69,219.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759334065003,7.73,219.7,219.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759334065204,3.3675582,219.69,219.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759334065405,7.73,219.7,219.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759334065605,3.36786151,219.69,219.66,6.13510965]
["bitfinex-derivatives","SOLF0:USTF0",1759334065809,11.5532,219.74,219.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759334066013,3.36762288,219.73,219.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759334066303,3.36762288,219.72,219.66,6.13510965]
["bitfinex-derivatives","SOLF0:USTF0",1759334066509,10.82762288,219.71,219.66,6.13510965]
["bitfinex-derivatives","SOLF0:USTF0",1759334066710,10.82762288,219.7,219.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759334066907,7.46,219.7,219.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759334069312,3.36925066,219.69,219.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759334069512,7.46,219.7,219.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759334070313,3.36925066,219.69,219.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759334070514,7.46,219.7,219.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759334070712,3.36974961,219.69,219.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759334070912,2.04050965,219.74,219.65,117.26205203]
["bitfinex-derivatives","SOLF0:USTF0",1759334071111,7.46,219.71,219.65,117.26205203]
["bitfinex-derivatives","SOLF0:USTF0",1759334071312,7.46,219.69,219.65,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759334071512,7.46,219.67,219.63,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759334071905,7.46,219.67,219.62,115.1753]
["bitfinex-derivatives","SOLF0:USTF0",1759334072311,7.46,219.67,219.63,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759334072511,7.46,219.67,219.62,115.1753]
["bitfinex-derivatives","SOLF0:USTF0",1759334072815,7.46,219.67,219.63,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759334073204,7.46,219.67,219.62,115.1753]
["bitfinex-derivatives","SOLF0:USTF0",1759334073606,7.46,219.67,219.63,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759334074012,7.46,219.67,219.62,115.1753]
["bitfinex-derivatives","SOLF0:USTF0",1759334074211,7.46,219.67,219.63,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759334074811,7.46,219.67,219.62,115.1753]
["bitfinex-derivatives","SOLF0:USTF0",1759334075203,7.46,219.67,219.63,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759334075409,7.46,219.65,219.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759334075711,7.46,219.63,219.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759334075913,3.3662129,219.62,219.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759334076114,7.46,219.63,219.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759334076314,3.36645597,219.62,219.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759334076517,7.46,219.63,219.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759334076707,3.36479424,219.62,219.59,113.12050965]
["bitfinex-derivatives","SOLF0:USTF0",1759334076912,7.46,219.66,219.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759334077107,2.04050965,219.69,219.6,2.04050965]
["bitfinex-derivatives","SOLF0:USTF0",1759334077108,10.82359891,219.65,219.6,2.04050965]
["bitfinex-derivatives","SOLF0:USTF0",1759334077313,10.82359891,219.64,219.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759334077615,7.46,219.62,219.59,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1759334078017,7.46,219.62,219.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759334079010,7.46,219.64,219.57,6.37597991]
["bitfinex-derivatives","SOLF0:USTF0",1759334079212,7.46,219.62,219.57,6.37597991]
["bitfinex-derivatives","SOLF0:USTF0",1759334079411,7.46,219.64,219.57,6.37597991]
["bitfinex-derivatives","SOLF0:USTF0",1759334079612,3.3604241,219.63,219.57,6.37597991]
["bitfinex-derivatives","SOLF0:USTF0",1759334079920,7.46,219.61,219.57,13.59597991]
["bitfinex-derivatives","SOLF0:USTF0",1759334080114,7.46,219.61,219.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759334080411,7.46,219.67,219.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759334080715,7.46,219.65,219.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759334080915,3.35935642,219.64,219.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759334081209,3.359475,219.63,219.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759334081415,10.819475,219.62,219.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759334081614,7.89879464,219.68,219.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759334081615,7.46,219.63,219.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759334081816,7.46,219.61,219.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759334084608,4.0953,219.63,219.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759334084814,4.0953,219.63,219.57,6.37597991]
["bitfinex-derivatives","SOLF0:USTF0",1759334085014,7.46,219.62,219.57,6.37597991]
["bitfinex-derivatives","SOLF0:USTF0",1759334085318,4.0953,219.63,219.57,6.37597991]
["bitfinex-derivatives","SOLF0:USTF0",1759334085915,7.46,219.62,219.56,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759334086314,7.46,219.62,219.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759334086514,7.46,219.62,219.56,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759334088618,7.46,219.62,219.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759334088923,7.46,219.66,219.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759334089120,3.3533226,219.65,219.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759334089323,10.81346251,219.64,219.58,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759334089524,7.46,219.64,219.58,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759334089720,7.46,219.62,219.58,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1759334090029,3.19119623,219.68,219.58,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1759334090030,7.46,219.66,219.58,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1759334090226,7.46,219.64,219.58,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1759334090419,3.35337237,219.63,219.58,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1759334090620,7.46,219.66,219.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759334090821,7.46,219.64,219.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759334091027,3.35296124,219.63,219.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759334091230,7.46,219.62,219.56,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1759334091622,11.5555,219.62,219.56,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1759334091923,11.5555,219.62,219.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759334092316,7.46,219.62,219.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759334092825,7.46,219.62,219.56,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1759334093327,7.46,219.62,219.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759334093523,7.46,219.62,219.56,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1759334094224,7.46,219.62,219.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759334094418,11.5555,219.62,219.56,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1759334096324,4.0956,219.61,219.56,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1759334096526,11.6056,219.61,219.56,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1759334096731,11.6056,219.61,219.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759334096931,7.51,219.6,219.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759334097136,11.6056,219.61,219.55,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1759334098029,11.6056,219.61,219.55,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1759334098230,11.6056,219.61,219.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759334098734,11.6056,219.61,219.55,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1759334098935,4.0956,219.61,219.55,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1759334099131,4.9045222,219.66,219.55,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1759334099436,7.51,219.57,219.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759334099930,63.7304,219.54,219.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759334100132,63.7266,219.55,219.4,3.19119623]
["bitfinex-derivatives","SOLF0:USTF0",1759334100341,10.86274461,219.54,219.41,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1759334100523,4.0974,219.51,219.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759334100827,7.51,219.54,219.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759334101030,3.3535563,219.53,219.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759334101231,3.3535563,219.52,219.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759334101529,7.51,219.51,219.43,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1759334101730,10.86066758,219.51,219.43,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1759334101935,7.51,219.51,219.43,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1759334102131,7.51,219.51,219.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759334102330,7.51,219.51,219.42,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1759334102537,4.0976,219.5,219.42,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1759334102725,4.0976,219.5,219.42,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1759334102926,4.0976,219.5,219.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759334104127,7.51,219.49,219.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759334104435,7.51,219.49,219.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759334105038,3.43987044,219.52,219.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759334105238,11.6072,219.53,219.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759334106236,11.6072,219.53,219.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759334107236,7.51,219.53,219.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759334107840,7.51,219.58,219.49,3.19119623]
["bitfinex-derivatives","SOLF0:USTF0",1759334108136,7.51,219.58,219.5,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1759334110337,7.51,219.61,219.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759334111042,7.51,219.61,219.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759334111250,3.43529235,219.61,219.55,3.19119623]
["bitfinex-derivatives","SOLF0:USTF0",1759334111543,3.43529235,219.65,219.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759334111739,3.43529235,219.66,219.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759334111946,7.51,219.7,219.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759334112140,7.52949235,219.69,219.59,11.4359]
["bitfinex-derivatives","SOLF0:USTF0",1759334112341,3.43529235,219.68,219.59,11.4359]
["bitfinex-derivatives","SOLF0:USTF0",1759334112543,3.43529235,219.67,219.59,11.4359]
["bitfinex-derivatives","SOLF0:USTF0",1759334112751,3.43529235,219.68,219.59,11.4359]
["bitfinex-derivatives","SOLF0:USTF0",1759334113045,3.43529235,219.67,219.59,11.4359]
["bitfinex-derivatives","SOLF0:USTF0",1759334113240,3.43529235,219.68,219.59,11.4359]
["bitfinex-derivatives","SOLF0:USTF0",1759334113442,3.43529235,219.67,219.59,11.4359]
["bitfinex-derivatives","SOLF0:USTF0",1759334113642,3.43529235,219.68,219.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759334113842,3.43529235,219.67,219.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759334114037,3.43529235,219.68,219.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759334114237,3.43529235,219.67,219.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759334114550,3.43529235,219.68,219.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759334114847,3.43529235,219.67,219.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759334115036,3.43529235,219.68,219.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759334115236,3.43529235,219.67,219.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759334115440,4.0942,219.69,219.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759334115640,3.43819232,219.68,219.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759334115842,3.43819232,219.67,219.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759334116041,4.0942,219.69,219.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759334116248,3.43844243,219.68,219.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759334116550,3.43844243,219.67,219.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759334116753,3.43844243,219.66,219.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759334117052,3.43844243,219.69,219.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759334117249,3.43844243,219.68,219.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759334117450,3.43844243,219.67,219.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759334117650,7.51,219.7,219.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759334117843,7.53366762,219.69,219.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759334118044,3.19119623,219.72,219.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759334118045,10.94956762,219.68,219.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759334118243,7.51,219.66,219.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759334118444,3.19119623,219.72,219.59,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1759334118648,7.51,219.7,219.59,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1759334118849,7.51,219.68,219.59,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1759334119054,3.4402728,219.67,219.59,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1759334119251,3.4402728,219.66,219.58,11.4361]
["bitfinex-derivatives","SOLF0:USTF0",1759334119549,11.6044,219.68,219.58,123.3761]
["bitfinex-derivatives","SOLF0:USTF0",1759334119750,3.44089328,219.67,219.58,123.3761]
["bitfinex-derivatives","SOLF0:USTF0",1759334119953,3.44089328,219.66,219.58,123.3761]
["bitfinex-derivatives","SOLF0:USTF0",1759334120143,11.6044,219.68,219.58,123.3761]
["bitfinex-derivatives","SOLF0:USTF0",1759334120348,3.4410672,219.67,219.58,123.3761]
["bitfinex-derivatives","SOLF0:USTF0",1759334120654,3.4410672,219.66,219.58,123.3761]
["bitfinex-derivatives","SOLF0:USTF0",1759334120856,11.6044,219.68,219.58,123.3761]
["bitfinex-derivatives","SOLF0:USTF0",1759334121156,3.44153908,219.67,219.6,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1759334121451,3.44153908,219.66,219.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759334121759,7.51,219.68,219.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759334122056,3.4415751,219.67,219.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759334122257,3.4415751,219.66,219.6,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1759334122457,7.97,219.68,219.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759334122653,3.44164265,219.67,219.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759334122955,3.44164265,219.66,219.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759334123155,7.97,219.68,219.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759334123350,3.44163579,219.67,219.61,3.19119623]
["bitfinex-derivatives","SOLF0:USTF0",1759334123556,3.44163579,219.66,219.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759334123755,7.97,219.68,219.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759334123955,3.44149475,219.67,219.61,3.19119623]
["bitfinex-derivatives","SOLF0:USTF0",1759334124147,3.44149475,219.66,219.61,3.19119623]
["bitfinex-derivatives","SOLF0:USTF0",1759334124453,7.97,219.68,219.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759334124652,7.97,219.68,219.62,11.3452]
["bitfinex-derivatives","SOLF0:USTF0",1759334126457,7.97,219.68,219.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759334128360,7.98,219.68,219.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759334128558,77.24301494,219.75,219.04,537.0]
["bitfinex-derivatives","SOLF0:USTF0",1759334128559,7.98,219.51,219.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759334128756,7.98,219.51,219.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759334129056,3.44316567,219.5,219.4,71.0187]
["bitfinex-derivatives","SOLF0:USTF0",1759334129255,7.98,219.55,219.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759334129460,3.50410092,219.54,219.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759334129661,7.98,219.55,219.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759334129662,3.50410092,219.53,219.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759334129859,3.50410092,219.52,219.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759334130053,7.98,219.55,219.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759334130254,3.50362416,219.54,219.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759334130560,3.50362416,219.53,219.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759334130857,3.50362416,219.52,219.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759334131054,12.0767,219.55,219.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759334131363,3.50285084,219.54,219.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759334131561,3.50285084,219.53,219.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759334131760,3.50285084,219.52,219.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759334131960,12.0767,219.55,219.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759334132162,3.50257799,219.54,219.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759334132358,3.50257799,219.53,219.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759334132554,3.50257799,219.52,219.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759334132755,12.0767,219.55,219.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759334132962,3.49930267,219.54,219.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759334133261,3.49930267,219.53,219.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759334133456,12.0767,219.55,219.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759334133658,3.49867956,219.54,219.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759334133964,11.47867956,219.53,219.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759334134155,7.98,219.53,219.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759334134863,3.49825573,219.52,219.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759334135058,7.98,219.53,219.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759334135563,7.98,219.53,219.45,11.3485]
["bitfinex-derivatives","SOLF0:USTF0",1759334135952,3.49758583,219.52,219.45,11.3485]
["bitfinex-derivatives","SOLF0:USTF0",1759334136560,3.49758583,219.52,219.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759334137365,7.98,219.53,219.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759334137866,11.47693968,219.53,219.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759334139365,7.98,219.53,219.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759334140462,7.98,219.45,219.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759334140657,2.04468392,219.39,219.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759334140857,2.04468392,219.35,219.3,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759334141666,2.04468392,219.35,219.3,119.9813]
["bitfinex-derivatives","SOLF0:USTF0",1759334141864,7.98,219.39,219.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759334141865,2.04468392,219.39,219.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759334142165,2.04468392,219.39,219.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759334142962,2.04468392,219.39,219.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759334143466,7.98,219.44,219.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759334143663,2.04468392,219.42,219.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759334144563,2.04468392,219.42,219.35,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1759334147960,7.98,219.44,219.35,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1759334147961,2.04468392,219.43,219.35,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1759334148167,2.04468392,219.43,219.36,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1759334148365,7.98,219.44,219.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759334148570,7.98,219.44,219.37,122.91]
["bitfinex-derivatives","SOLF0:USTF0",1759334149668,7.98,219.44,219.38,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1759334152868,7.98,219.44,219.35,11.3503]
["bitfinex-derivatives","SOLF0:USTF0",1759334153069,2.04468392,219.42,219.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759334153270,7.98,219.44,219.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759334153471,7.98,219.44,219.37,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1759334153874,7.98,219.44,219.35,9.29468392]
["bitfinex-derivatives","SOLF0:USTF0",1759334154270,7.98,219.44,219.38,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1759334154577,7.98,219.44,219.35,71.0341]
["bitfinex-derivatives","SOLF0:USTF0",1759334154770,7.98,219.44,219.39,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1759334154976,7.46,219.45,219.36,63.7812]
["bitfinex-derivatives","SOLF0:USTF0",1759334155372,7.46,219.45,219.37,2.04468392]
["bitfinex-derivatives","SOLF0:USTF0",1759334155571,7.46,219.45,219.38,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1759334158082,7.46,219.45,219.39,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1759334158475,7.46,219.45,219.42,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1759334158681,7.46,219.49,219.42,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1759334159080,7.46,219.49,219.43,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1759334159574,7.46,219.49,219.41,9.62468392]
["bitfinex-derivatives","SOLF0:USTF0",1759334159972,7.46,219.49,219.42,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1759334160580,7.46,219.49,219.44,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1759334160784,7.46,219.49,219.43,2.04468392]
["bitfinex-derivatives","SOLF0:USTF0",1759334161076,7.46,219.49,219.43,9.62468392]
["bitfinex-derivatives","SOLF0:USTF0",1759334162577,7.46,219.49,219.44,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1759334162779,7.46,219.49,219.43,9.62468392]
["bitfinex-derivatives","SOLF0:USTF0",1759334163683,3.43614158,219.51,219.45,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1759334163986,7.46,219.51,219.43,117.14468392]
["bitfinex-derivatives","SOLF0:USTF0",1759334164181,10.89614158,219.51,219.43,117.14468392]
["bitfinex-derivatives","SOLF0:USTF0",1759334164380,10.89614158,219.51,219.43,121.24338392]
["bitfinex-derivatives","SOLF0:USTF0",1759334164783,10.89614158,219.51,219.43,117.14468392]
["bitfinex-derivatives","SOLF0:USTF0",1759334165088,10.89614158,219.51,219.44,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1759334166190,3.43614158,219.5,219.44,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1759334167192,7.46,219.51,219.44,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1759334167393,3.44162979,219.5,219.44,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1759334167591,7.46,219.51,219.44,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1759334167792,3.44162979,219.5,219.44,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1759334167993,7.46,219.51,219.44,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1759334168196,7.46,219.49,219.45,11.6784]
["bitfinex-derivatives","SOLF0:USTF0",1759334170597,7.46,219.51,219.45,11.6784]
["bitfinex-derivatives","SOLF0:USTF0",1759334170801,3.44860561,219.5,219.45,11.6784]
["bitfinex-derivatives","SOLF0:USTF0",1759334171002,10.90860561,219.49,219.45,11.6784]
["bitfinex-derivatives","SOLF0:USTF0",1759334171195,3.45192836,219.48,219.45,11.6784]
["bitfinex-derivatives","SOLF0:USTF0",1759334171395,7.46,219.49,219.45,11.6784]
["bitfinex-derivatives","SOLF0:USTF0",1759334171596,3.45196157,219.48,219.45,11.6784]
["bitfinex-derivatives","SOLF0:USTF0",1759334171799,7.46,219.49,219.45,11.6784]
["bitfinex-derivatives","SOLF0:USTF0",1759334171998,3.45196157,219.48,219.45,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1759334172198,7.46,219.47,219.45,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1759334172500,7.46,219.51,219.45,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1759334172698,7.46,219.49,219.45,11.6784]
["bitfinex-derivatives","SOLF0:USTF0",1759334172899,3.45563941,219.48,219.46,11.6782]
["bitfinex-derivatives","SOLF0:USTF0",1759334173203,3.46017159,219.47,219.46,11.6782]
["bitfinex-derivatives","SOLF0:USTF0",1759334174807,3.46017159,219.47,219.46,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1759334175515,3.46017159,219.47,219.44,11.6786]
["bitfinex-derivatives","SOLF0:USTF0",1759334175707,3.46017159,219.46,219.44,11.6786]
["bitfinex-derivatives","SOLF0:USTF0",1759334175908,7.46,219.5,219.44,11.6786]
["bitfinex-derivatives","SOLF0:USTF0",1759334176104,7.46,219.48,219.44,11.6786]
["bitfinex-derivatives","SOLF0:USTF0",1759334176309,3.44601553,219.47,219.44,11.6786]
["bitfinex-derivatives","SOLF0:USTF0",1759334176509,7.46,219.45,219.42,11.679]
["bitfinex-derivatives","SOLF0:USTF0",1759334176709,7.46,219.45,219.42,126.139]
["bitfinex-derivatives","SOLF0:USTF0",1759334176910,3.44657062,219.44,219.42,126.139]
["bitfinex-derivatives","SOLF0:USTF0",1759334177215,7.46,219.51,219.44,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1759334177513,3.44656005,219.5,219.44,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1759334177708,7.46,219.48,219.44,11.6787]
["bitfinex-derivatives","SOLF0:USTF0",1759334177914,10.90656005,219.47,219.44,11.6787]
["bitfinex-derivatives","SOLF0:USTF0",1759334178103,3.44656005,219.46,219.44,11.6787]
["bitfinex-derivatives","SOLF0:USTF0",1759334178308,7.46,219.47,219.44,11.6787]
["bitfinex-derivatives","SOLF0:USTF0",1759334178509,3.39784546,219.46,219.44,11.6787]
["bitfinex-derivatives","SOLF0:USTF0",1759334178709,7.46,219.47,219.44,11.6787]
["bitfinex-derivatives","SOLF0:USTF0",1759334178908,3.39784546,219.46,219.44,11.6787]
["bitfinex-derivatives","SOLF0:USTF0",1759334179115,7.46,219.47,219.44,11.6787]
["bitfinex-derivatives","SOLF0:USTF0",1759334179318,3.39817667,219.46,219.44,11.6787]
["bitfinex-derivatives","SOLF0:USTF0",1759334179516,7.46,219.47,219.44,11.6787]
["bitfinex-derivatives","SOLF0:USTF0",1759334179714,3.39817667,219.46,219.44,11.6787]
["bitfinex-derivatives","SOLF0:USTF0",1759334179911,7.46,219.47,219.44,11.6787]
["bitfinex-derivatives","SOLF0:USTF0",1759334180110,7.46,219.47,219.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759334181220,7.46,219.47,219.44,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1759334181414,7.46,219.47,219.44,11.4987]
["bitfinex-derivatives","SOLF0:USTF0",1759334182815,9.75468392,219.51,219.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759334183014,11.10868722,219.5,219.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759334183218,3.39868722,219.49,219.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759334183420,3.39868722,219.48,219.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759334183615,7.71,219.5,219.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759334183823,2.04468392,219.53,219.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759334184024,3.39859665,219.52,219.45,9.84468392]
["bitfinex-derivatives","SOLF0:USTF0",1759334184220,3.39859665,219.51,219.47,2.04468392]
["bitfinex-derivatives","SOLF0:USTF0",1759334184428,4.21476655,219.57,219.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759334184730,3.39836231,219.56,219.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759334184926,3.39836231,219.55,219.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759334185218,3.39836231,219.55,219.49,2.04468392]
["bitfinex-derivatives","SOLF0:USTF0",1759334185219,3.39836231,219.54,219.49,2.04468392]
["bitfinex-derivatives","SOLF0:USTF0",1759334185424,11.54476655,219.57,219.53,11.897]
["bitfinex-derivatives","SOLF0:USTF0",1759334185617,3.39735285,219.56,219.53,11.897]
["bitfinex-derivatives","SOLF0:USTF0",1759334185820,3.39735285,219.55,219.53,11.897]
["bitfinex-derivatives","SOLF0:USTF0",1759334186016,4.21476655,219.57,219.53,11.897]
["bitfinex-derivatives","SOLF0:USTF0",1759334186017,3.39735285,219.54,219.53,11.897]
["bitfinex-derivatives","SOLF0:USTF0",1759334186419,7.33,219.58,219.54,11.8967]
["bitfinex-derivatives","SOLF0:USTF0",1759334186628,2.04468392,219.61,219.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759334186831,10.72619868,219.6,219.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759334187033,10.72619868,219.59,219.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759334187231,7.33,219.59,219.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759334188129,3.39468802,219.58,219.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759334188330,7.33,219.59,219.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759334188831,7.33,219.59,219.55,11.8965]
["bitfinex-derivatives","SOLF0:USTF0",1759334193134,7.33,219.59,219.55,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1759334193433,2.04468392,219.62,219.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759334193434,7.33,219.61,219.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759334193633,7.33,219.59,219.51,2.04468392]
["bitfinex-derivatives","SOLF0:USTF0",1759334194037,7.33,219.57,219.51,2.04468392]
["bitfinex-derivatives","SOLF0:USTF0",1759334194633,7.33,219.57,219.51,6.14188392]
["bitfinex-derivatives","SOLF0:USTF0",1759334199040,7.33,219.57,219.51,2.04468392]
["bitfinex-derivatives","SOLF0:USTF0",1759334199242,7.33,219.59,219.52,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1759334199441,10.67722611,219.59,219.52,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1759334199843,7.33,219.59,219.52,117.7771]
["bitfinex-derivatives","SOLF0:USTF0",1759334200744,11.426,219.59,219.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759334200941,3.34729356,219.58,219.52,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1759334201444,7.33,219.57,219.52,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1759334201646,9.48817748,219.58,219.52,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1759334201838,7.33,219.57,219.52,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1759334202443,4.0962,219.58,219.52,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1759334202640,4.0962,219.58,219.52,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1759334203042,7.33,219.57,219.52,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1759334204243,4.0962,219.58,219.52,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1759334204444,7.33,219.57,219.52,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1759334204842,4.0962,219.58,219.52,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1759334205238,7.33,219.57,219.52,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1759334205444,4.0962,219.58,219.52,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1759334205643,7.33,219.57,219.52,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1759334205843,4.0962,219.58,219.52,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1759334206149,7.33,219.57,219.52,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1759334206344,4.0962,219.58,219.52,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1759334206756,7.33,219.57,219.52,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1759334207049,4.0962,219.58,219.52,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1759334207251,11.4262,219.58,219.52,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1759334207652,63.7111,219.61,219.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759334207950,10.5229292,219.58,219.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759334208151,3.34889935,219.57,219.46,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1759334208344,7.33,219.5,219.46,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1759334209252,7.33,219.5,219.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759334212549,4.0973,219.52,219.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759334212754,7.33,219.51,219.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759334214358,10.68111178,219.51,219.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759334214750,10.68111178,219.51,219.45,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1759334214955,10.68111178,219.51,219.45,11.6384]
["bitfinex-derivatives","SOLF0:USTF0",1759334215153,7.33,219.51,219.45,11.6384]
["bitfinex-derivatives","SOLF0:USTF0",1759334215762,10.68125284,219.51,219.45,11.6384]
["bitfinex-derivatives","SOLF0:USTF0",1759334216058,7.33,219.51,219.45,11.6384]
["bitfinex-derivatives","SOLF0:USTF0",1759334216460,3.1929292,219.55,219.43,5.56155541]
["bitfinex-derivatives","SOLF0:USTF0",1759334216461,4.0969,219.54,219.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759334216655,3.35131021,219.53,219.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759334216855,3.35131021,219.52,219.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759334217165,11.8869,219.54,219.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759334217458,7.44849675,219.53,219.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759334217655,3.35129675,219.52,219.46,11.6382]
["bitfinex-derivatives","SOLF0:USTF0",1759334217856,11.8872,219.53,219.46,11.6382]
["bitfinex-derivatives","SOLF0:USTF0",1759334218065,3.35129675,219.52,219.46,11.6382]
["bitfinex-derivatives","SOLF0:USTF0",1759334218255,11.8872,219.53,219.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759334218455,3.35135162,219.52,219.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759334218655,4.0972,219.53,219.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759334218860,3.35133008,219.52,219.46,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1759334219162,11.8872,219.53,219.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759334219358,11.14152168,219.52,219.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759334219565,7.79,219.52,219.46,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1759334219765,7.79,219.52,219.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759334219966,7.79,219.52,219.46,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1759334220265,11.8866,219.56,219.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759334220458,3.35133596,219.55,219.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759334220657,3.35133596,219.54,219.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759334220861,3.35103185,219.55,219.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759334221061,7.79,219.56,219.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759334221366,3.3512457,219.55,219.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759334221568,7.79,219.56,219.5,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1759334221764,3.351463,219.55,219.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759334221965,7.79,219.56,219.5,11.6375]
["bitfinex-derivatives","SOLF0:USTF0",1759334222263,11.1414619,219.55,219.5,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1759334222457,7.79,219.55,219.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759334222661,7.79,219.55,219.5,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1759334222862,7.79,219.55,219.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759334223461,7.79,219.55,219.5,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1759334224265,7.79,219.55,219.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759334224765,7.79,219.55,219.5,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1759334224964,7.79,219.57,219.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759334225163,7.79,219.57,219.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759334226670,7.79,219.57,219.51,11.6372]
["bitfinex-derivatives","SOLF0:USTF0",1759334228571,7.79,219.55,219.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759334228773,7.79,219.57,219.51,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1759334229067,7.79,219.55,219.51,11.6372]
["bitfinex-derivatives","SOLF0:USTF0",1759334229469,7.79,219.55,219.51,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1759334229668,7.79,219.55,219.51,11.6372]
["bitfinex-derivatives","SOLF0:USTF0",1759334229872,7.79,219.55,219.51,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1759334230168,7.79,219.55,219.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759334231967,7.79,219.55,219.51,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1759334232167,7.79,219.55,219.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759334237674,11.8862,219.58,219.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759334237866,7.79,219.56,219.52,11.6371]
["bitfinex-derivatives","SOLF0:USTF0",1759334238064,3.35719396,219.55,219.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759334238267,7.79,219.56,219.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759334238464,3.3573806,219.55,219.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759334238674,7.79,219.56,219.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759334238874,3.3573806,219.55,219.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759334239174,7.79,219.56,219.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759334239471,11.14741607,219.55,219.52,11.6371]
["bitfinex-derivatives","SOLF0:USTF0",1759334239668,7.79,219.55,219.52,11.6371]
["bitfinex-derivatives","SOLF0:USTF0",1759334239868,7.79,219.55,219.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759334241475,7.55,219.59,219.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759334241675,3.35764281,219.58,219.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759334241867,4.10361051,219.64,219.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759334241868,7.55,219.62,219.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759334242068,3.35675046,219.61,219.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759334242268,7.55,219.62,219.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759334242475,3.35586366,219.61,219.55,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1759334242675,7.55,219.62,219.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759334242977,3.3558642,219.61,219.55,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1759334243182,11.65361051,219.64,219.6,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759334243479,3.35487823,219.63,219.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759334243681,7.55,219.64,219.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759334243874,3.35473815,219.63,219.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759334244076,7.78,219.67,219.6,11.6556]
["bitfinex-derivatives","SOLF0:USTF0",1759334244275,3.35297737,219.66,219.6,11.6556]
["bitfinex-derivatives","SOLF0:USTF0",1759334244478,11.13297737,219.65,219.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759334244678,7.78,219.65,219.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759334246778,7.78,219.69,219.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759334246977,3.3493657,219.68,219.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759334247184,7.78,219.68,219.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759334247384,7.78,219.68,219.62,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1759334247785,7.78,219.69,219.62,11.6552]
["bitfinex-derivatives","SOLF0:USTF0",1759334248480,11.12592499,219.69,219.62,11.6552]
["bitfinex-derivatives","SOLF0:USTF0",1759334248680,7.78,219.69,219.62,11.6552]
["bitfinex-derivatives","SOLF0:USTF0",1759334249082,11.12592499,219.69,219.62,11.6552]
["bitfinex-derivatives","SOLF0:USTF0",1759334249281,7.78,219.69,219.62,11.6552]
["bitfinex-derivatives","SOLF0:USTF0",1759334249682,11.12450208,219.69,219.62,11.6552]
["bitfinex-derivatives","SOLF0:USTF0",1759334249879,7.78,219.69,219.62,11.6552]
["bitfinex-derivatives","SOLF0:USTF0",1759334251982,7.78,219.67,219.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759334252186,4.0942,219.68,219.58,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1759334252387,7.78,219.67,219.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759334253684,7.78,219.67,219.6,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1759334253886,7.78,219.67,219.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759334254084,7.78,219.67,219.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759334255592,7.78,219.67,219.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759334256092,7.78,219.69,219.62,11.6552]
["bitfinex-derivatives","SOLF0:USTF0",1759334256283,4.0938,219.7,219.62,11.6552]
["bitfinex-derivatives","SOLF0:USTF0",1759334256481,7.78,219.69,219.62,11.6552]
["bitfinex-derivatives","SOLF0:USTF0",1759334256891,7.78,219.69,219.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759334258400,7.78,219.69,219.62,11.6553]
["bitfinex-derivatives","SOLF0:USTF0",1759334259989,7.78,219.7,219.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759334260186,7.78,219.67,219.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759334260389,7.78,219.67,219.59,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1759334260592,7.78,219.68,219.59,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1759334260788,7.78,219.68,219.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759334261384,7.78,219.66,219.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759334261994,11.09715888,219.66,219.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759334262187,7.78,219.63,219.56,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1759334262992,7.78,219.63,219.56,11.6564]
["bitfinex-derivatives","SOLF0:USTF0",1759334263190,7.78,219.63,219.57,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1759334263493,9.82239432,219.66,219.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759334263996,7.78,219.66,219.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759334266093,11.8747,219.66,219.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759334266290,13.91709432,219.66,219.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759334270599,11.8747,219.66,219.59,11.6558]
["bitfinex-derivatives","SOLF0:USTF0",1759334270799,13.91709432,219.66,219.59,11.6558]
["bitfinex-derivatives","SOLF0:USTF0",1759334271102,7.78,219.66,219.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759334271294,7.78,219.66,219.6,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1759334271494,11.10158468,219.66,219.6,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1759334271693,7.78,219.66,219.6,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1759334272098,11.10164555,219.66,219.6,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1759334272298,7.78,219.66,219.6,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1759334272701,11.10192737,219.66,219.6,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1759334275198,7.78,219.66,219.6,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1759334278109,3.32544762,219.65,219.6,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1759334278403,7.78,219.66,219.6,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1759334278605,10.93544762,219.65,219.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759334278805,7.61,219.65,219.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759334278997,4.0945,219.67,219.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759334279199,7.61,219.65,219.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759334279405,7.61,219.66,219.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759334279605,10.93631983,219.65,219.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759334279806,4.0945,219.67,219.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759334279997,3.32631983,219.66,219.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759334280199,10.93631983,219.65,219.6,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1759334280406,7.61,219.66,219.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759334280705,7.61,219.64,219.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759334281406,4.0945,219.67,219.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759334281607,3.32821218,219.66,219.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759334281804,3.32821218,219.65,219.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759334282004,7.61,219.63,219.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759334282401,7.61,219.65,219.58,13.75839432]
["bitfinex-derivatives","SOLF0:USTF0",1759334282598,3.35236134,219.64,219.58,13.75839432]
["bitfinex-derivatives","SOLF0:USTF0",1759334282798,10.96236134,219.63,219.58,6.13839432]
["bitfinex-derivatives","SOLF0:USTF0",1759334283001,7.61,219.63,219.58,6.13839432]
["bitfinex-derivatives","SOLF0:USTF0",1759334283206,7.61,219.63,219.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759334283601,4.0947,219.66,219.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759334283798,10.96398252,219.65,219.58,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1759334284007,3.35398252,219.64,219.58,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1759334284206,3.35398252,219.63,219.58,11.716]
["bitfinex-derivatives","SOLF0:USTF0",1759334284508,10.96398252,219.62,219.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759334284809,9.65239432,219.66,219.59,11.7157]
["bitfinex-derivatives","SOLF0:USTF0",1759334285103,3.3555031,219.65,219.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759334285308,3.3555031,219.64,219.59,2.04239432]
["bitfinex-derivatives","SOLF0:USTF0",1759334285505,7.61,219.67,219.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759334285712,3.35671673,219.66,219.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759334285907,3.35671673,219.65,219.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759334286108,10.96671673,219.64,219.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759334286310,3.35671673,219.63,219.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759334286615,7.61,219.67,219.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759334286807,7.61,219.65,219.57,118.25859432]
["bitfinex-derivatives","SOLF0:USTF0",1759334287112,7.61,219.63,219.57,118.25859432]
["bitfinex-derivatives","SOLF0:USTF0",1759334287304,10.96890024,219.62,219.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759334287506,3.35890024,219.61,219.57,118.25859432]
["bitfinex-derivatives","SOLF0:USTF0",1759334287706,7.61,219.62,219.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759334287900,4.0951,219.64,219.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759334287901,10.96932394,219.61,219.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759334288101,10.96939364,219.6,219.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759334288306,3.35939364,219.59,219.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759334288515,3.35939364,219.59,219.58,9.66239432]
["bitfinex-derivatives","SOLF0:USTF0",1759334288912,7.61,219.63,219.58,2.04239432]
["bitfinex-derivatives","SOLF0:USTF0",1759334289216,3.35948132,219.62,219.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759334289508,3.35948132,219.61,219.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759334289709,7.61,219.63,219.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759334289911,3.35897056,219.62,219.6,2.04239432]
["bitfinex-derivatives","SOLF0:USTF0",1759334290114,11.7045,219.67,219.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759334290413,7.61,219.65,219.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759334290616,3.3587302,219.64,219.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759334290811,3.3587302,219.63,219.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759334291112,7.61,219.65,219.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759334291302,3.35855932,219.64,219.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759334291509,3.35855932,219.63,219.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759334291709,7.61,219.65,219.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759334291908,3.35855932,219.64,219.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759334292109,3.35855932,219.63,219.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759334292313,7.61,219.65,219.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759334292513,3.35878166,219.64,219.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759334292714,3.35878166,219.63,219.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759334292914,7.61,219.65,219.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759334293110,3.35878166,219.64,219.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759334293411,3.35878166,219.63,219.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759334293715,7.61,219.65,219.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759334293716,7.61,219.65,219.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759334293912,3.35899843,219.64,219.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759334294113,3.35899843,219.63,219.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759334296514,3.35899843,219.63,219.62,9.66239432]
["bitfinex-derivatives","SOLF0:USTF0",1759334296715,11.84305741,219.69,219.64,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1759334296910,10.96947013,219.68,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759334297116,10.96947013,219.67,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759334297313,3.35947013,219.66,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759334304419,3.35947013,219.66,219.64,11.975]
["bitfinex-derivatives","SOLF0:USTF0",1759334304719,7.51,219.68,219.64,11.975]
["bitfinex-derivatives","SOLF0:USTF0",1759334304916,10.86850529,219.67,219.64,11.975]
["bitfinex-derivatives","SOLF0:USTF0",1759334305120,3.35850529,219.66,219.64,11.975]
["bitfinex-derivatives","SOLF0:USTF0",1759334305317,7.51,219.67,219.64,11.975]
["bitfinex-derivatives","SOLF0:USTF0",1759334305625,3.35831042,219.66,219.64,11.975]
["bitfinex-derivatives","SOLF0:USTF0",1759334305817,7.51,219.67,219.64,11.975]
["bitfinex-derivatives","SOLF0:USTF0",1759334306021,3.35831042,219.66,219.64,11.975]
["bitfinex-derivatives","SOLF0:USTF0",1759334306318,7.51,219.67,219.64,11.975]
["bitfinex-derivatives","SOLF0:USTF0",1759334306520,3.35802382,219.66,219.64,11.975]
["bitfinex-derivatives","SOLF0:USTF0",1759334306717,7.51,219.67,219.64,11.975]
["bitfinex-derivatives","SOLF0:USTF0",1759334306917,3.35802436,219.66,219.64,11.975]
["bitfinex-derivatives","SOLF0:USTF0",1759334307121,7.51,219.67,219.64,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759334307317,3.35792208,219.66,219.62,11.9753]
["bitfinex-derivatives","SOLF0:USTF0",1759334307523,8.32725741,219.69,219.62,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1759334307524,7.84,219.64,219.62,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1759334307925,4.23305741,219.69,219.63,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1759334308120,3.35794584,219.68,219.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759334308419,3.35794584,219.67,219.63,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1759334308624,3.35794584,219.66,219.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759334308826,3.35794584,219.65,219.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759334312437,9.88239432,219.71,219.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759334312626,3.34222203,219.7,219.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759334312824,3.34222203,219.69,219.63,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1759334313029,11.18222203,219.68,219.63,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1759334313238,3.34222203,219.67,219.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759334313439,3.34222203,219.66,219.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759334316644,3.34222203,219.66,219.64,11.8749]
["bitfinex-derivatives","SOLF0:USTF0",1759334316836,4.0938,219.71,219.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759334317036,3.34202614,219.7,219.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759334317241,3.34202614,219.69,219.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759334317442,11.18202614,219.68,219.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759334317638,3.34202614,219.67,219.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759334317837,11.18202614,219.66,219.64,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1759334318040,7.84,219.7,219.65,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1759334318340,2.04239432,219.71,219.65,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1759334318341,11.181918,219.69,219.65,11.8747]
["bitfinex-derivatives","SOLF0:USTF0",1759334318541,11.181918,219.68,219.65,11.8747]
["bitfinex-derivatives","SOLF0:USTF0",1759334318742,3.341918,219.67,219.65,11.8747]
["bitfinex-derivatives","SOLF0:USTF0",1759334318937,3.341918,219.66,219.65,11.8747]
["bitfinex-derivatives","SOLF0:USTF0",1759334319638,3.341918,219.66,219.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759334319838,7.84,219.68,219.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759334320042,3.34187848,219.67,219.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759334320239,11.18187848,219.66,219.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759334320547,4.0939,219.7,219.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759334320743,7.84,219.68,219.63,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1759334320941,11.18185438,219.67,219.64,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1759334321138,3.34185438,219.66,219.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759334323046,3.34185438,219.66,219.64,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1759334323246,7.84,219.67,219.64,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1759334323451,3.34198152,219.66,219.64,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1759334323748,4.0939,219.7,219.62,123.9353]
["bitfinex-derivatives","SOLF0:USTF0",1759334323949,7.84,219.68,219.62,123.9353]
["bitfinex-derivatives","SOLF0:USTF0",1759334324146,3.34198152,219.67,219.62,123.9353]
["bitfinex-derivatives","SOLF0:USTF0",1759334324348,11.18198152,219.66,219.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759334324549,7.84,219.66,219.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759334325046,7.84,219.67,219.61,11.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759334325344,3.34209744,219.66,219.62,89.02]
["bitfinex-derivatives","SOLF0:USTF0",1759334325649,7.84,219.64,219.62,89.02]
["bitfinex-derivatives","SOLF0:USTF0",1759334325849,3.34209744,219.63,219.62,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1759334326552,7.84,219.64,219.62,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1759334326848,7.84,219.67,219.62,89.02]
["bitfinex-derivatives","SOLF0:USTF0",1759334327041,11.18245494,219.66,219.62,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1759334327243,3.34245494,219.65,219.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759334327442,3.34245494,219.64,219.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759334330946,7.84,219.69,219.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759334331147,3.34322664,219.68,219.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759334331347,3.34322664,219.67,219.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759334331655,3.34322664,219.66,219.61,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1759334331950,3.34322664,219.65,219.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759334332147,7.84,219.7,219.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759334332346,3.34326138,219.69,219.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759334332546,3.34326138,219.68,219.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759334332748,11.18326138,219.67,219.61,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1759334332944,3.34326138,219.66,219.61,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1759334333149,3.34326138,219.65,219.61,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1759334333345,7.84,219.67,219.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759334333648,10.89428209,219.66,219.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759334333850,3.34428209,219.65,219.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759334337646,3.34428209,219.65,219.63,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759334337849,3.34428209,219.64,219.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759334338149,3.34428209,219.63,219.61,119.75]
["bitfinex-derivatives","SOLF0:USTF0",1759334338349,7.55,219.64,219.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759334338547,3.34669817,219.63,219.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759334340050,7.55,219.67,219.61,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759334340256,3.34670148,219.66,219.61,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759334340456,3.34670148,219.65,219.64,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1759334340652,7.55,219.7,219.64,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759334340854,5.902e-05,219.75,219.74,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1759334341059,7.55,219.84,219.74,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759334341259,7.55,219.84,219.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759334341459,7.55,219.84,219.77,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1759334341658,7.55,219.84,219.78,4.01171756]
["bitfinex-derivatives","SOLF0:USTF0",1759334341862,64.412026,219.92,219.77,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1759334341863,3.18911702,219.88,219.79,4.01171756]
["bitfinex-derivatives","SOLF0:USTF0",1759334342062,7.55,219.87,219.8,4.01171756]
["bitfinex-derivatives","SOLF0:USTF0",1759334342262,7.55,219.87,219.81,4.01171756]
["bitfinex-derivatives","SOLF0:USTF0",1759334342559,7.55,219.87,219.82,4.01171756]
["bitfinex-derivatives","SOLF0:USTF0",1759334342751,7.55,219.87,219.78,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759334342950,3.18911702,219.88,219.78,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759334343152,7.55,219.87,219.78,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759334343350,4.0911,219.85,219.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759334343656,7.55,219.84,219.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759334343957,3.18911702,219.88,219.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759334343958,7.55,219.82,219.76,119.73]
["bitfinex-derivatives","SOLF0:USTF0",1759334344153,7.55,219.82,219.76,120.05]
["bitfinex-derivatives","SOLF0:USTF0",1759334345256,4.0911,219.86,219.76,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1759334345564,7.55,219.85,219.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759334346562,7.55,219.85,219.77,11.8225]
["bitfinex-derivatives","SOLF0:USTF0",1759334347258,7.55,219.85,219.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759334349065,7.55,219.91,219.8,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1759334349264,7.55,219.91,219.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759334350161,7.55,219.93,219.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759334350361,7.55,219.93,219.86,3.18911702]
["bitfinex-derivatives","SOLF0:USTF0",1759334350560,7.55,219.93,219.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759334350561,7.55,219.93,219.85,10.91911702]
["bitfinex-derivatives","SOLF0:USTF0",1759334351469,7.55,219.93,219.86,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1759334351963,7.55,219.93,219.86,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1759334352164,11.6396,219.93,219.86,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1759334352563,11.6396,219.93,219.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759334352769,11.6396,219.93,219.85,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1759334353363,11.6396,219.93,219.85,85.17]
["bitfinex-derivatives","SOLF0:USTF0",1759334353562,4.09,219.91,219.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759334354266,11.6403,219.89,219.81,21.07096861]
["bitfinex-derivatives","SOLF0:USTF0",1759334354466,11.6403,219.89,219.82,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1759334355058,7.55,219.89,219.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759334355262,11.6399,219.92,219.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759334359171,11.6399,219.92,219.83,11.8214]
["bitfinex-derivatives","SOLF0:USTF0",1759334360669,11.6602,219.9,219.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759334361066,7.57,220.07,219.92,63.6189]
["bitfinex-derivatives","SOLF0:USTF0",1759334361267,7.57,220.21,220.02,10.52911702]
["bitfinex-derivatives","SOLF0:USTF0",1759334361462,7.57,220.22,220.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759334362170,7.57,220.22,220.12,3.18911702]
["bitfinex-derivatives","SOLF0:USTF0",1759334362371,7.57,220.22,220.12,16.5483761]
["bitfinex-derivatives","SOLF0:USTF0",1759334362571,7.57,220.22,220.12,3.18911702]
["bitfinex-derivatives","SOLF0:USTF0",1759334362762,7.57,220.22,220.12,10.52911702]
["bitfinex-derivatives","SOLF0:USTF0",1759334363363,7.57,220.22,220.16,3.18911702]
["bitfinex-derivatives","SOLF0:USTF0",1759334363566,11.8935,220.26,220.16,10.87911702]
["bitfinex-derivatives","SOLF0:USTF0",1759334364471,7.81,220.26,220.16,10.87911702]
["bitfinex-derivatives","SOLF0:USTF0",1759334364874,7.81,220.26,220.17,3.18911702]
["bitfinex-derivatives","SOLF0:USTF0",1759334366473,7.81,220.26,220.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759334366865,4.0832,220.28,220.21,3.18911702]
["bitfinex-derivatives","SOLF0:USTF0",1759334367069,4.0832,220.28,220.21,10.87911702]
["bitfinex-derivatives","SOLF0:USTF0",1759334370078,4.0832,220.28,220.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759334371178,4.0835,220.26,220.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759334371380,11.8935,220.26,220.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759334372180,11.8935,220.26,220.18,3.18911702]
["bitfinex-derivatives","SOLF0:USTF0",1759334372381,11.8935,220.26,220.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759334373285,4.0835,220.26,220.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759334373678,4.0835,220.26,220.19,10.87911702]
["bitfinex-derivatives","SOLF0:USTF0",1759334376081,7.81,220.3,220.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759334377188,4.0833,220.27,220.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759334379791,11.8933,220.27,220.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759334379982,7.81,220.27,220.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759334380185,7.81,220.24,220.13,36.21339001]
["bitfinex-derivatives","SOLF0:USTF0",1759334380385,7.81,220.24,220.12,29.97054943]
["bitfinex-derivatives","SOLF0:USTF0",1759334380584,7.81,220.24,220.12,22.28054943]
["bitfinex-derivatives","SOLF0:USTF0",1759334380780,7.81,220.24,220.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759334380982,4.0843,220.22,220.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759334382192,4.0843,220.22,220.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759334382391,7.81,220.24,220.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759334383281,4.0838,220.25,220.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759334384195,4.0838,220.25,220.19,2.03080885]
["bitfinex-derivatives","SOLF0:USTF0",1759334385588,7.81,220.27,220.19,9.72080885]
["bitfinex-derivatives","SOLF0:USTF0",1759334385788,7.81,220.27,220.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759334385989,7.81,220.27,220.12,54.78149636]
["bitfinex-derivatives","SOLF0:USTF0",1759334385990,7.81,220.25,220.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759334386186,4.084,220.23,220.15,2.03080885]
["bitfinex-derivatives","SOLF0:USTF0",1759334386391,4.084,220.23,220.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759334387085,7.81,220.22,220.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759334387292,11.894,220.23,220.17,2.03080885]
["bitfinex-derivatives","SOLF0:USTF0",1759334387493,7.81,220.23,220.17,2.03080885]
["bitfinex-derivatives","SOLF0:USTF0",1759334388296,11.894,220.23,220.17,2.03080885]
["bitfinex-derivatives","SOLF0:USTF0",1759334390602,7.81,220.23,220.17,2.03080885]
["bitfinex-derivatives","SOLF0:USTF0",1759334390801,7.81,220.27,220.2,9.72080885]
["bitfinex-derivatives","SOLF0:USTF0",1759334391905,7.81,220.27,220.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759334392412,4.0836,220.26,220.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759334396410,11.5036,220.26,220.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759334396817,7.42,220.26,220.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759334397010,7.42,220.26,220.21,2.03080885]
["bitfinex-derivatives","SOLF0:USTF0",1759334397215,4.0831,220.28,220.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759334400618,71.6547,220.37,220.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759334400814,7.42,220.36,220.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759334402215,195.36909769,220.52,220.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759334402508,4.0811,220.4,220.3,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1759334402715,11.5011,220.4,220.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759334403114,7.42,220.4,220.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759334404221,7.42,220.4,220.32,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1759334404621,7.42,220.4,220.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759334405921,4.0807,220.41,220.32,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1759334406125,7.42,220.45,220.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759334406421,63.473,220.43,220.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759334406621,7.42,220.42,220.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759334406925,7.42,220.42,220.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759334407322,7.42,220.42,220.35,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1759334407523,7.42,220.42,220.35,11.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759334409323,7.42,220.42,220.36,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1759334410121,7.42,220.42,220.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759334410917,7.42,220.42,220.35,11.9216]
["bitfinex-derivatives","SOLF0:USTF0",1759334411825,7.42,220.42,220.36,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1759334412019,7.42,220.42,220.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759334412220,71.6016,220.53,220.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759334412221,7.42,220.46,220.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759334412420,7.42,220.46,220.37,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1759334412722,7.42,220.46,220.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759334414025,7.42,220.46,220.4,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1759334414224,53.64,220.55,220.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759334414419,7.42,220.54,220.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759334414724,7.42,220.54,220.44,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759334415124,11.4985,220.54,220.44,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1759334417027,7.42,220.51,220.44,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759334417533,7.42,220.48,220.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759334418518,11.4996,220.48,220.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759334419228,7.42,220.48,220.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759334419529,7.42,220.48,220.4,11.9207]
["bitfinex-derivatives","SOLF0:USTF0",1759334420232,7.42,220.48,220.42,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1759334420423,7.63,220.52,220.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759334421226,7.63,220.52,220.43,11.9602]
["bitfinex-derivatives","SOLF0:USTF0",1759334422834,7.63,220.52,220.44,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1759334424033,7.63,220.52,220.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759334424631,7.63,220.52,220.45,11.8498]
["bitfinex-derivatives","SOLF0:USTF0",1759334427936,7.63,220.52,220.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759334428226,7.63,220.52,220.42,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1759334428227,63.4366,220.56,220.42,11.8503]
["bitfinex-derivatives","SOLF0:USTF0",1759334428430,63.4321,220.58,220.42,11.8503]
["bitfinex-derivatives","SOLF0:USTF0",1759334428431,63.4419,220.54,220.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759334428628,7.51,220.53,220.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759334429030,7.51,220.5,220.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759334429231,7.51,220.5,220.42,11.8503]
["bitfinex-derivatives","SOLF0:USTF0",1759334429429,7.51,220.5,220.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759334430433,7.51,220.5,220.43,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1759334430732,7.51,220.5,220.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759334430925,7.51,220.5,220.44,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1759334431326,7.51,220.5,220.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759334431631,7.51,220.5,220.42,11.8505]
["bitfinex-derivatives","SOLF0:USTF0",1759334432928,7.51,220.5,220.44,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1759334434836,7.51,220.5,220.42,11.8505]
["bitfinex-derivatives","SOLF0:USTF0",1759334435730,11.5892,220.5,220.42,11.8505]
["bitfinex-derivatives","SOLF0:USTF0",1759334436331,11.5892,220.5,220.43,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1759334437133,7.51,220.5,220.44,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1759334437334,7.51,220.5,220.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759334437728,4.0785,220.53,220.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759334437932,7.51,220.54,220.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759334437933,7.51,220.54,220.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759334438543,7.51,220.54,220.47,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1759334438837,7.51,220.54,220.47,17.40116023]
["bitfinex-derivatives","SOLF0:USTF0",1759334441631,7.51,220.54,220.48,11.8493]
["bitfinex-derivatives","SOLF0:USTF0",1759334441838,4.0778,220.57,220.48,11.8493]
["bitfinex-derivatives","SOLF0:USTF0",1759334442132,7.51,220.58,220.49,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1759334442836,4.0779,220.57,220.49,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1759334444136,4.0779,220.57,220.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759334445136,7.51,220.58,220.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759334445340,7.51,220.58,220.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759334445843,11.5877,220.58,220.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759334446540,4.0779,220.57,220.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759334447940,7.51,220.58,220.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759334448441,7.51,220.58,220.5,11.8489]
["bitfinex-derivatives","SOLF0:USTF0",1759334449634,11.5877,220.58,220.5,11.8489]
["bitfinex-derivatives","SOLF0:USTF0",1759334449838,7.51,220.58,220.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759334450337,63.4214,220.61,220.48,3.75176]
["bitfinex-derivatives","SOLF0:USTF0",1759334450543,63.43,220.58,220.47,21.09176023]
["bitfinex-derivatives","SOLF0:USTF0",1759334450746,7.51,220.55,220.45,3.75176]
["bitfinex-derivatives","SOLF0:USTF0",1759334451043,7.51,220.55,220.43,69.70176]
["bitfinex-derivatives","SOLF0:USTF0",1759334451546,4.079,220.51,220.44,3.75176]
["bitfinex-derivatives","SOLF0:USTF0",1759334452242,63.4414,220.54,220.44,17.06853407]
["bitfinex-derivatives","SOLF0:USTF0",1759334452445,7.51,220.52,220.41,3.75176]
["bitfinex-derivatives","SOLF0:USTF0",1759334452746,7.51,220.6,220.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759334453049,7.51,220.6,220.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759334453947,7.35,220.56,220.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759334454640,7.35,220.56,220.48,3.75176]
["bitfinex-derivatives","SOLF0:USTF0",1759334454841,7.35,220.56,220.46,3.75176]
["bitfinex-derivatives","SOLF0:USTF0",1759334455343,7.35,220.56,220.47,3.75176]
["bitfinex-derivatives","SOLF0:USTF0",1759334456445,7.35,220.55,220.45,3.75176]
["bitfinex-derivatives","SOLF0:USTF0",1759334456648,63.4182,220.62,220.5,11.62176]
["bitfinex-derivatives","SOLF0:USTF0",1759334456848,7.35,220.56,220.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759334457049,7.35,220.56,220.48,3.75176]
["bitfinex-derivatives","SOLF0:USTF0",1759334457246,4.0783,220.54,220.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759334457550,7.35,220.53,220.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759334458147,4.0788,220.52,220.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759334460357,7.35,220.53,220.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759334461652,11.4286,220.53,220.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759334464158,11.4286,220.53,220.44,7.83176]
["bitfinex-derivatives","SOLF0:USTF0",1759334464159,4.0788,220.52,220.44,7.83176]
["bitfinex-derivatives","SOLF0:USTF0",1759334464460,4.0788,220.52,220.45,3.75176]
["bitfinex-derivatives","SOLF0:USTF0",1759334465154,7.35,220.52,220.45,3.75176]
["bitfinex-derivatives","SOLF0:USTF0",1759334465356,7.35,220.52,220.42,11.62176]
["bitfinex-derivatives","SOLF0:USTF0",1759334465861,71.5837,220.59,220.42,11.62176]
["bitfinex-derivatives","SOLF0:USTF0",1759334465862,7.35,220.58,220.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759334466055,63.438,220.55,220.5,3.54021811]
["bitfinex-derivatives","SOLF0:USTF0",1759334466260,7.35,220.45,220.38,4.97464948]
["bitfinex-derivatives","SOLF0:USTF0",1759334466453,7.35,220.45,220.38,12.84464948]
["bitfinex-derivatives","SOLF0:USTF0",1759334467153,4.0797,220.47,220.38,26.48469997]
["bitfinex-derivatives","SOLF0:USTF0",1759334467353,4.08,220.46,220.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759334467555,7.35,220.52,220.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759334467749,7.35,220.52,220.4,4.97464948]
["bitfinex-derivatives","SOLF0:USTF0",1759334467954,7.35,220.52,220.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759334468157,11.4288,220.52,220.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759334468457,7.35,220.52,220.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759334468653,63.4447,220.53,220.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759334468654,7.35,220.48,220.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759334469859,63.4335,220.57,220.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759334469860,7.35,220.54,220.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759334470053,7.35,220.54,220.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759334470959,7.35,220.53,220.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759334471964,4.0795,220.48,220.4,11.9509]
["bitfinex-derivatives","SOLF0:USTF0",1759334472166,7.35,220.49,220.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759334472665,11.4292,220.49,220.4,11.9508]
["bitfinex-derivatives","SOLF0:USTF0",1759334473366,4.0796,220.48,220.4,11.9508]
["bitfinex-derivatives","SOLF0:USTF0",1759334473563,7.35,220.49,220.4,11.9508]
["bitfinex-derivatives","SOLF0:USTF0",1759334474563,4.0795,220.48,220.4,11.9508]
["bitfinex-derivatives","SOLF0:USTF0",1759334478070,7.35,220.49,220.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759334478263,4.0789,220.51,220.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759334479471,7.35,220.49,220.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759334479658,7.35,220.49,220.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759334479863,70.8072,220.49,220.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759334480868,4.0802,220.44,220.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759334483172,7.71,220.45,220.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759334484563,4.0805,220.43,220.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759334485870,7.25,220.41,220.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759334486374,7.25,220.41,220.34,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1759334486868,11.3308,220.41,220.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759334487065,7.25,220.41,220.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759334488172,7.25,220.38,220.29,129.61966214]
["bitfinex-derivatives","SOLF0:USTF0",1759334488571,4.0816,220.37,220.29,125.53676214]
["bitfinex-derivatives","SOLF0:USTF0",1759334489371,7.25,220.38,220.29,125.53676214]
["bitfinex-derivatives","SOLF0:USTF0",1759334489871,4.0825,220.32,220.28,0.20879]
["bitfinex-derivatives","SOLF0:USTF0",1759334490072,7.25,220.35,220.28,0.20879]
["bitfinex-derivatives","SOLF0:USTF0",1759334490376,63.495,220.36,220.28,0.20879]
["bitfinex-derivatives","SOLF0:USTF0",1759334490377,7.25,220.29,220.28,0.20879]
["bitfinex-derivatives","SOLF0:USTF0",1759334490678,7.25,220.29,220.28,0.00658529]
["bitfinex-derivatives","SOLF0:USTF0",1759334491083,7.71,220.29,220.28,0.00658529]
["bitfinex-derivatives","SOLF0:USTF0",1759334495981,7.25,220.21,220.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759334496174,7.25,220.19,220.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759334497577,4.085,220.18,220.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759334497882,7.25,220.19,220.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759334498085,7.25,220.17,220.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759334498284,70.8034,220.15,220.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759334499285,11.3356,220.15,220.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759334499484,63.5333,220.22,220.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759334499681,121.51,220.21,220.08,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1759334499982,114.26,220.2,220.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759334500281,4.0855,220.15,220.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759334500482,7.25,220.16,220.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759334501784,11.3354,220.16,220.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759334502784,7.25,220.2,220.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759334503386,11.3342,220.23,220.08,63.5728]
["bitfinex-derivatives","SOLF0:USTF0",1759334503574,79.0742,220.23,220.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759334503779,7.25,220.23,220.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759334503978,121.51,220.23,220.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759334504183,121.51,220.23,220.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759334504784,70.7927,220.19,220.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759334504985,7.25,220.17,220.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759334505286,7.25,220.17,220.0,59.5542002]
["bitfinex-derivatives","SOLF0:USTF0",1759334505287,4.0855,220.15,220.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759334505680,7.25,220.15,220.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759334505982,7.25,220.15,220.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759334505983,70.8036,220.15,220.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759334506375,7.25,220.15,220.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759334506988,4.0859,220.13,220.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759334508180,4.0859,220.13,220.02,11.3177]
["bitfinex-derivatives","SOLF0:USTF0",1759334508384,4.0863,220.12,220.02,11.3177]
["bitfinex-derivatives","SOLF0:USTF0",1759334508583,70.8043,220.15,220.02,11.3177]
["bitfinex-derivatives","SOLF0:USTF0",1759334509087,185.0843,220.15,220.02,11.3177]
["bitfinex-derivatives","SOLF0:USTF0",1759334509489,4.0864,220.11,220.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759334509687,63.5575,220.14,220.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759334510185,7.25,220.08,219.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759334510885,7.25,220.08,219.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759334511387,11.3368,220.08,220.0,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1759334511585,7.25,220.13,220.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759334511891,7.25,220.18,220.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759334512087,11.335,220.18,220.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759334513187,4.0853,220.17,220.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759334517092,70.7951,220.18,220.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759334517392,70.7951,220.18,220.04,11.9574]
["bitfinex-derivatives","SOLF0:USTF0",1759334517393,7.68,220.17,220.04,11.9574]
["bitfinex-derivatives","SOLF0:USTF0",1759334517991,48.4,220.23,220.04,11.9574]
["bitfinex-derivatives","SOLF0:USTF0",1759334517992,7.68,220.21,220.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759334518193,7.68,220.21,220.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759334518692,7.68,220.27,220.16,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1759334518898,7.68,220.27,220.16,11.9553]
["bitfinex-derivatives","SOLF0:USTF0",1759334519092,7.68,220.27,220.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759334519396,7.68,220.25,220.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759334520590,4.0845,220.22,220.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759334521796,4.0839,220.24,220.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759334522592,4.0834,220.27,220.18,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1759334522792,7.68,220.3,220.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759334524586,4.0835,220.27,220.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759334524992,11.7629,220.3,220.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759334525591,11.7629,220.3,220.19,11.9546]
["bitfinex-derivatives","SOLF0:USTF0",1759334526191,11.7629,220.3,220.21,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1759334526489,190.4307,220.42,220.15,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1759334526490,7.68,220.39,220.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759334526896,7.68,220.39,220.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759334529601,11.7613,220.39,220.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759334530099,7.68,220.48,220.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759334530297,7.68,220.48,220.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759334531597,4.0797,220.47,220.36,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1759334531795,4.0797,220.47,220.36,11.9517]
["bitfinex-derivatives","SOLF0:USTF0",1759334532495,7.68,220.48,220.38,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1759334533400,7.68,220.48,220.4,11.951]
["bitfinex-derivatives","SOLF0:USTF0",1759334533698,7.68,220.52,220.4,11.951]
["bitfinex-derivatives","SOLF0:USTF0",1759334533994,7.68,220.52,220.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759334534595,7.68,220.52,220.42,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1759334535296,7.68,220.52,220.44,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1759334536101,7.68,220.52,220.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759334537402,7.68,220.52,220.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759334538098,7.68,220.52,220.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759334539299,7.68,220.52,220.38,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1759334540098,11.7593,220.49,220.4,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1759334540400,7.68,220.49,220.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759334540796,7.68,220.49,220.38,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1759334542206,7.68,220.49,220.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759334542207,7.55,220.49,220.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759334542894,7.55,220.43,220.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759334545098,7.55,220.43,220.35,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1759334546403,7.55,220.43,220.36,11.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759334546600,4.0797,220.47,220.36,11.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759334546799,7.36,220.46,220.36,11.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759334547301,4.0801,220.45,220.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759334547603,63.4627,220.47,220.29,508.9931]
["bitfinex-derivatives","SOLF0:USTF0",1759334547908,7.36,220.46,220.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759334548605,4.0805,220.43,220.32,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1759334548908,7.36,220.42,220.32,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1759334549208,11.4408,220.42,220.32,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1759334549505,7.36,220.42,220.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759334550006,7.36,220.42,220.32,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1759334551010,11.4407,220.42,220.32,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1759334552006,11.4407,220.42,220.34,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1759334552605,63.4892,220.38,220.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759334552801,7.36,220.37,220.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759334553000,63.4689,220.45,220.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759334553001,7.36,220.42,220.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759334553212,4.0812,220.4,220.31,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1759334553506,7.36,220.42,220.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759334553895,7.36,220.42,220.33,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1759334555608,4.081,220.41,220.33,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1759334559212,4.0811,220.4,220.31,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1759334559417,7.36,220.4,220.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759334560712,4.0816,220.37,220.3,11.9527]
["bitfinex-derivatives","SOLF0:USTF0",1759334563713,7.36,220.36,220.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759334564612,7.36,220.36,220.27,11.9533]
["bitfinex-derivatives","SOLF0:USTF0",1759334564613,4.0825,220.33,220.27,11.9533]
["bitfinex-derivatives","SOLF0:USTF0",1759334565819,4.082,220.35,220.28,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1759334566122,7.36,220.36,220.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759334566713,4.0819,220.35,220.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759334566914,7.36,220.36,220.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759334568613,4.0822,220.34,220.27,11.9534]
["bitfinex-derivatives","SOLF0:USTF0",1759334569315,4.0825,220.33,220.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759334569516,7.36,220.35,220.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759334570522,4.0831,220.29,220.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759334570915,4.0831,220.29,220.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759334571711,4.0831,220.29,220.21,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1759334572827,7.36,220.28,220.22,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1759334573825,7.87,220.33,220.22,11.9042]
["bitfinex-derivatives","SOLF0:USTF0",1759334574026,7.87,220.32,220.22,11.9042]
["bitfinex-derivatives","SOLF0:USTF0",1759334574624,4.0829,220.3,220.22,11.9042]
["bitfinex-derivatives","SOLF0:USTF0",1759334574821,4.0829,220.3,220.23,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1759334575923,11.9525,220.32,220.26,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1759334576123,3.15682294,220.38,220.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759334576432,7.87,220.37,220.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759334577631,7.87,220.37,220.3,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1759334578526,11.9517,220.37,220.3,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1759334579131,11.9521,220.34,220.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759334579327,7.87,220.34,220.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759334579524,7.87,220.35,220.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759334579920,63.4953,220.36,220.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759334579921,4.0832,220.29,220.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759334580125,11.9532,220.29,220.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759334581028,7.87,220.29,220.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759334581631,4.0827,220.31,220.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759334581835,7.87,220.32,220.25,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1759334583436,11.9526,220.32,220.25,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1759334584035,4.0828,220.31,220.25,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1759334584431,4.0828,220.31,220.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759334586136,4.083,220.3,220.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759334586338,7.87,220.3,220.21,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1759334586531,11.01392999,220.3,220.21,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1759334586733,7.87,220.3,220.21,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1759334587733,4.0834,220.28,220.21,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1759334588027,7.87,220.28,220.19,11.9049]
["bitfinex-derivatives","SOLF0:USTF0",1759334588439,3.14563359,220.27,220.19,11.9049]
["bitfinex-derivatives","SOLF0:USTF0",1759334588841,4.0836,220.26,220.2,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1759334589039,3.14563359,220.27,220.2,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1759334589540,7.87,220.28,220.2,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1759334589937,4.0835,220.27,220.2,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1759334590133,7.22913359,220.27,220.2,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1759334590332,3.14563359,220.27,220.22,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1759334590536,7.87,220.32,220.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759334590933,11.01428721,220.32,220.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759334591141,7.87,220.37,220.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759334591443,3.14393302,220.36,220.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759334591644,3.14393302,220.35,220.27,11.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759334591846,3.14393302,220.34,220.27,11.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759334592040,3.14393302,220.33,220.27,11.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759334592233,3.14393302,220.33,220.28,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1759334592437,3.14393302,220.33,220.24,63.5295]
["bitfinex-derivatives","SOLF0:USTF0",1759334592636,3.14393302,220.37,220.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759334592837,3.14393302,220.36,220.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759334593039,3.14393302,220.35,220.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759334593245,3.14393302,220.34,220.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759334593437,11.02682294,220.38,220.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759334593638,7.22716825,220.37,220.3,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1759334593939,11.01546825,220.36,220.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759334594242,3.14546825,220.35,220.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759334594442,3.14546825,220.34,220.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759334594643,4.0821,220.35,220.28,11.9033]
["bitfinex-derivatives","SOLF0:USTF0",1759334594840,3.14578096,220.34,220.28,11.9033]
["bitfinex-derivatives","SOLF0:USTF0",1759334595040,3.14566467,220.34,220.28,11.9033]
["bitfinex-derivatives","SOLF0:USTF0",1759334595440,3.14598984,220.34,220.28,11.9033]
["bitfinex-derivatives","SOLF0:USTF0",1759334596340,4.0821,220.35,220.28,11.9033]
["bitfinex-derivatives","SOLF0:USTF0",1759334596542,3.14634114,220.34,220.28,11.9033]
["bitfinex-derivatives","SOLF0:USTF0",1759334596838,4.0821,220.35,220.28,11.9033]
["bitfinex-derivatives","SOLF0:USTF0",1759334597043,7.22864114,220.34,220.28,11.9033]
["bitfinex-derivatives","SOLF0:USTF0",1759334597245,7.87,220.32,220.28,11.9033]
["bitfinex-derivatives","SOLF0:USTF0",1759334597642,7.87,220.33,220.26,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1759334597946,3.14698245,220.32,220.26,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1759334598338,3.14698245,220.32,220.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759334598651,3.14698245,220.36,220.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759334598946,7.87,220.37,220.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759334598947,3.14698245,220.35,220.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759334599142,3.14698245,220.34,220.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759334599343,3.14698245,220.33,220.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759334599538,4.082,220.35,220.28,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1759334599743,3.14739971,220.34,220.28,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1759334600043,3.14739971,220.33,220.28,11.9531]
["bitfinex-derivatives","SOLF0:USTF0",1759334600249,3.14756407,220.32,220.23,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1759334600440,7.34,220.32,220.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759334601142,4.0822,220.34,220.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759334601348,3.14816089,220.33,220.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759334601546,3.14816089,220.32,220.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759334601748,7.34,220.37,220.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759334601947,3.14850134,220.36,220.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759334602246,3.14850134,220.35,220.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759334602436,7.34,220.37,220.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759334602637,3.14833368,220.36,220.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759334602842,3.14833368,220.35,220.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759334603046,7.34,220.37,220.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759334603241,3.14833444,220.36,220.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759334603546,3.14833444,220.35,220.3,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1759334603849,11.4217,220.37,220.3,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1759334604045,3.14874894,220.36,220.3,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1759334604244,10.92874894,220.35,220.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759334604548,7.78,220.33,220.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759334604748,3.14874894,220.32,220.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759334605047,3.14874894,220.31,220.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759334605249,7.78,220.33,220.23,11.6542]
["bitfinex-derivatives","SOLF0:USTF0",1759334605448,7.78,220.31,220.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759334605644,3.15000234,220.3,220.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759334605948,3.15029562,220.29,220.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759334606148,4.0833,220.29,220.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759334607347,7.78,220.35,220.2,63.5408]
["bitfinex-derivatives","SOLF0:USTF0",1759334607548,3.15063757,220.34,220.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759334607750,3.15063757,220.33,220.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759334607950,3.15063757,220.32,220.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759334608146,7.78,220.35,220.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759334608350,3.15031399,220.34,220.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759334608550,7.23281399,220.33,220.25,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1759334608753,3.15031399,220.32,220.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759334609048,4.0825,220.33,220.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759334609245,10.93074383,220.32,220.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759334609447,3.15074383,220.31,220.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759334609654,7.78,220.32,220.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759334609951,7.78,220.3,220.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759334610149,3.15093057,220.29,220.22,11.6544]
["bitfinex-derivatives","SOLF0:USTF0",1759334610347,7.78,220.3,220.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759334610550,3.15119551,220.29,220.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759334610747,7.78,220.35,220.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759334610945,3.15105344,220.34,220.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759334611146,3.15105344,220.33,220.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759334611345,7.78,220.35,220.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759334611545,3.15069758,220.34,220.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759334611744,7.78,220.35,220.29,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1759334611949,3.15058059,220.34,220.29,11.653]
["bitfinex-derivatives","SOLF0:USTF0",1759334612149,7.78,220.35,220.29,11.653]
["bitfinex-derivatives","SOLF0:USTF0",1759334612347,3.15050772,220.34,220.29,11.653]
["bitfinex-derivatives","SOLF0:USTF0",1759334612546,7.78,220.35,220.29,11.653]
["bitfinex-derivatives","SOLF0:USTF0",1759334612745,10.89833985,220.34,220.29,11.653]
["bitfinex-derivatives","SOLF0:USTF0",1759334612948,63.4784,220.42,220.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759334612949,11.8622,220.35,220.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759334613253,3.11845585,220.34,220.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759334613449,3.11845585,220.33,220.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759334613650,11.8622,220.35,220.28,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1759334613847,3.11851042,220.34,220.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759334614047,7.78,220.35,220.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759334614250,3.11823378,220.34,220.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759334614452,7.78,220.35,220.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759334614651,3.11830342,220.34,220.29,11.653]
["bitfinex-derivatives","SOLF0:USTF0",1759334614853,7.78,220.35,220.29,11.653]
["bitfinex-derivatives","SOLF0:USTF0",1759334615053,10.89830342,220.34,220.29,11.653]
["bitfinex-derivatives","SOLF0:USTF0",1759334615253,7.78,220.34,220.29,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1759334615453,7.78,220.34,220.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759334616753,7.78,220.36,220.26,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1759334617053,3.11811773,220.35,220.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759334617252,3.11811773,220.34,220.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759334617453,7.78,220.36,220.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759334617655,3.11814733,220.35,220.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759334617956,11.8624,220.33,220.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759334618156,63.4849,220.4,220.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759334618350,10.89818855,220.39,220.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759334618555,3.11818855,220.38,220.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759334618753,3.11818855,220.37,220.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759334618956,113.6,220.41,220.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759334618957,10.89818855,220.36,220.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759334619157,3.11818855,220.35,220.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759334619455,63.4784,220.42,220.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759334619456,7.78,220.33,220.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759334619954,7.78,220.33,220.27,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1759334620154,63.4847,220.4,220.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759334620352,7.78,220.38,220.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759334620553,3.11870777,220.37,220.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759334620753,3.11870777,220.36,220.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759334620953,3.11870777,220.35,220.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759334621152,3.11870777,220.34,220.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759334621348,7.78,220.38,220.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759334621658,4.0821,220.35,220.28,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1759334621854,3.11866368,220.34,220.28,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1759334622156,4.0821,220.35,220.28,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1759334622458,3.11875252,220.34,220.28,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1759334622653,3.11881636,220.33,220.28,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1759334622853,4.0821,220.35,220.28,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1759334622854,11.8623,220.34,220.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759334623058,3.11881636,220.33,220.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759334623252,7.78,220.31,220.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759334624255,4.0829,220.3,220.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759334624657,7.78,220.31,220.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759334625561,11.8629,220.31,220.24,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1759334626565,7.20267137,220.3,220.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759334626759,7.78,220.29,220.22,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1759334626955,63.5052,220.33,220.19,94.43]
["bitfinex-derivatives","SOLF0:USTF0",1759334627159,3.11973086,220.32,220.19,94.43]
["bitfinex-derivatives","SOLF0:USTF0",1759334627464,7.78,220.3,220.19,94.43]
["bitfinex-derivatives","SOLF0:USTF0",1759334627667,3.11973086,220.29,220.19,94.43]
["bitfinex-derivatives","SOLF0:USTF0",1759334627858,7.78,220.3,220.19,94.43]
["bitfinex-derivatives","SOLF0:USTF0",1759334628055,3.11963304,220.29,220.19,94.43]
["bitfinex-derivatives","SOLF0:USTF0",1759334628260,7.78,220.3,220.19,94.43]
["bitfinex-derivatives","SOLF0:USTF0",1759334628460,3.11953709,220.29,220.19,94.43]
["bitfinex-derivatives","SOLF0:USTF0",1759334628664,4.0835,220.28,220.2,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1759334629767,4.0835,220.28,220.19,94.43]
["bitfinex-derivatives","SOLF0:USTF0",1759334629768,7.78,220.3,220.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759334629969,3.1194876,220.29,220.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759334630160,7.78,220.3,220.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759334630363,3.11947072,220.29,220.22,11.6543]
["bitfinex-derivatives","SOLF0:USTF0",1759334630561,11.8631,220.3,220.22,11.6543]
["bitfinex-derivatives","SOLF0:USTF0",1759334630760,3.11947019,220.29,220.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759334630972,11.01201439,220.35,220.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759334631171,3.11915017,220.34,220.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759334631371,3.11915017,220.33,220.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759334631575,11.01201439,220.35,220.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759334631872,7.78,220.33,220.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759334632067,7.78,220.31,220.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759334632274,3.11901954,220.3,220.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759334632475,7.78,220.28,220.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759334634673,7.78,220.28,220.22,11.6543]
["bitfinex-derivatives","SOLF0:USTF0",1759334635177,7.78,220.28,220.22,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1759334636677,11.8634,220.28,220.22,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1759334636882,7.78,220.28,220.19,90.9448]
["bitfinex-derivatives","SOLF0:USTF0",1759334637177,7.78,220.28,220.19,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1759334637579,4.0836,220.27,220.21,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1759334639276,4.0838,220.26,220.19,90.9449]
["bitfinex-derivatives","SOLF0:USTF0",1759334639583,63.5079,220.32,220.19,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1759334639584,11.1109156,220.27,220.19,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1759334639779,7.99,220.27,220.19,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1759334640281,4.0839,220.25,220.19,90.9448]
["bitfinex-derivatives","SOLF0:USTF0",1759334640481,7.99,220.33,220.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759334640781,4.0831,220.3,220.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759334640978,3.12078063,220.29,220.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759334641178,3.12078063,220.32,220.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759334641378,3.12078063,220.32,220.22,63.5355]
["bitfinex-derivatives","SOLF0:USTF0",1759334641379,3.23201439,220.35,220.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759334641570,7.99,220.33,220.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759334641774,3.11993394,220.32,220.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759334641977,7.99,220.33,220.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759334642177,3.1199302,220.32,220.26,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1759334642377,7.99,220.33,220.25,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759334642582,3.11992491,220.32,220.25,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759334642879,7.99,220.33,220.25,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759334643079,3.12181113,220.32,220.25,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759334643274,7.99,220.33,220.25,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759334643473,3.12180433,220.32,220.25,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759334643683,7.99,220.3,220.22,63.5355]
["bitfinex-derivatives","SOLF0:USTF0",1759334644481,12.073,220.3,220.23,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1759334644681,3.12217571,220.29,220.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759334644885,3.12217571,220.28,220.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759334645085,7.20549134,220.29,220.22,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1759334645287,4.0832,220.29,220.22,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1759334645792,3.12225343,220.28,220.22,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1759334646085,4.0832,220.29,220.22,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1759334646282,7.20543642,220.28,220.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759334646482,63.5019,220.34,220.2,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1759334646483,7.99,220.27,220.2,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1759334647582,12.0736,220.27,220.2,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1759334648184,7.99,220.27,220.18,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1759334649686,4.084,220.25,220.18,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1759334651290,4.084,220.25,220.19,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1759334651490,12.0735,220.27,220.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759334651690,7.99,220.27,220.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759334652792,7.99,220.27,220.21,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1759334652993,7.99,220.34,220.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759334653292,3.23201439,220.35,220.25,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759334653494,3.12000639,220.34,220.25,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759334653683,11.22201439,220.35,220.25,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759334653887,3.12002306,220.34,220.25,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759334654086,11.22201439,220.35,220.25,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759334654292,3.11988074,220.34,220.25,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759334654493,11.22201439,220.35,220.25,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759334654694,3.11988074,220.34,220.28,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1759334654997,11.22201439,220.35,220.28,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1759334655193,3.11988074,220.34,220.28,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1759334655491,11.22201439,220.35,220.28,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1759334655691,3.11974449,220.34,220.28,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1759334655891,15.30411439,220.35,220.28,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1759334656094,3.11974449,220.34,220.28,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1759334656389,11.1098605,220.33,220.26,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1759334656686,4.0823,220.34,220.28,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1759334656890,3.23201439,220.35,220.28,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1759334657089,3.11976748,220.34,220.28,11.3133]
["bitfinex-derivatives","SOLF0:USTF0",1759334657387,7.31411439,220.35,220.28,11.3133]
["bitfinex-derivatives","SOLF0:USTF0",1759334657588,3.11985756,220.34,220.28,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1759334657893,11.10997521,220.33,220.26,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1759334658093,63.5132,220.3,220.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759334658396,11.11102066,220.29,220.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759334658588,7.99,220.27,220.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759334658788,3.12102066,220.26,220.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759334658988,12.0735,220.27,220.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759334659190,7.99,220.25,220.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759334660399,7.9,220.31,220.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759334660591,3.12082301,220.3,220.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759334660792,7.9,220.31,220.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759334661087,3.12021948,220.3,220.22,11.8144]
["bitfinex-derivatives","SOLF0:USTF0",1759334661297,7.9,220.31,220.22,11.8144]
["bitfinex-derivatives","SOLF0:USTF0",1759334661497,3.12059156,220.3,220.22,11.8144]
["bitfinex-derivatives","SOLF0:USTF0",1759334661792,7.9,220.31,220.22,11.8144]
["bitfinex-derivatives","SOLF0:USTF0",1759334661996,3.12059316,220.3,220.22,11.8144]
["bitfinex-derivatives","SOLF0:USTF0",1759334662296,7.9,220.31,220.22,11.8144]
["bitfinex-derivatives","SOLF0:USTF0",1759334662495,3.12081666,220.3,220.22,11.8144]
["bitfinex-derivatives","SOLF0:USTF0",1759334662696,7.9,220.31,220.22,11.8144]
["bitfinex-derivatives","SOLF0:USTF0",1759334662891,3.12081666,220.3,220.22,11.8144]
["bitfinex-derivatives","SOLF0:USTF0",1759334663096,11.9828,220.31,220.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759334663296,3.12113858,220.3,220.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759334663498,3.12113858,220.29,220.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759334663698,3.12113858,220.28,220.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759334663899,3.1211899,220.3,220.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759334664096,3.1211899,220.29,220.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759334664301,3.1211899,220.28,220.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759334664501,7.9,220.31,220.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759334664800,3.12154309,220.3,220.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759334665102,3.12154309,220.29,220.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759334665398,3.12154309,220.28,220.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759334665602,4.0829,220.3,220.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759334665800,3.12185185,220.29,220.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759334665998,3.12185185,220.28,220.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759334666198,4.0829,220.3,220.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759334666401,3.12218885,220.29,220.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759334666598,3.12218885,220.28,220.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759334666798,4.0833,220.29,220.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759334667004,10.98213103,220.28,220.19,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1759334667201,7.86,220.28,220.19,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1759334667604,11.9435,220.28,220.19,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1759334667805,3.12262525,220.27,220.19,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1759334668009,11.9435,220.28,220.19,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1759334668205,7.20622525,220.27,220.19,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1759334668405,4.0836,220.27,220.19,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1759334668594,7.86,220.25,220.19,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1759334670201,109.2621,220.34,220.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759334670202,4.0832,220.29,220.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759334670405,3.12266892,220.28,220.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759334670703,3.12266892,220.27,220.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759334671004,4.0832,220.29,220.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759334671204,7.20595275,220.28,220.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759334671399,3.12255275,220.27,220.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759334671601,4.0834,220.28,220.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759334671804,3.12260291,220.27,220.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759334672006,4.0834,220.28,220.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759334672206,3.12260291,220.27,220.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759334672505,4.0834,220.28,220.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759334672805,7.20608825,220.27,220.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759334673006,10.98248825,220.26,220.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759334673205,10.98248825,220.25,220.18,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1759334673505,3.12248825,220.24,220.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759334673710,4.0835,220.27,220.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759334673907,3.26342666,220.26,220.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759334674099,3.26342666,220.25,220.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759334674305,3.26342666,220.24,220.19,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1759334674600,7.86,220.29,220.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759334674802,7.86,220.23,220.16,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1759334675003,3.26324527,220.22,220.16,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1759334675307,3.26324527,220.21,220.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759334675502,7.86,220.23,220.16,11.3955]
["bitfinex-derivatives","SOLF0:USTF0",1759334675699,3.26311563,220.22,220.16,11.3955]
["bitfinex-derivatives","SOLF0:USTF0",1759334675899,3.26311563,220.21,220.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759334676105,7.86,220.23,220.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759334676301,11.12283051,220.22,220.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759334676607,3.26283051,220.21,220.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759334676806,7.86,220.22,220.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759334677099,3.26287533,220.21,220.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759334677298,7.86,220.27,220.11,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1759334677499,3.26220505,220.26,220.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759334677698,3.26220505,220.25,220.16,11.3954]
["bitfinex-derivatives","SOLF0:USTF0",1759334677897,3.26220505,220.24,220.16,11.3954]
["bitfinex-derivatives","SOLF0:USTF0",1759334678106,3.26220505,220.23,220.16,11.3954]
["bitfinex-derivatives","SOLF0:USTF0",1759334678407,3.26220505,220.22,220.16,11.3954]
["bitfinex-derivatives","SOLF0:USTF0",1759334678609,4.0841,220.24,220.16,11.3954]
["bitfinex-derivatives","SOLF0:USTF0",1759334678808,3.26170086,220.23,220.16,11.3954]
["bitfinex-derivatives","SOLF0:USTF0",1759334679106,3.26170086,220.22,220.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759334679408,4.0841,220.24,220.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759334679609,11.12123323,220.23,220.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759334679809,3.26123323,220.22,220.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759334680011,7.86,220.23,220.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759334680310,3.26123323,220.22,220.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759334680500,7.86,220.23,220.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759334680701,7.86,220.23,220.18,9.34112416]
["bitfinex-derivatives","SOLF0:USTF0",1759334681409,3.26049161,220.22,220.15,11.3956]
["bitfinex-derivatives","SOLF0:USTF0",1759334681616,2.03112416,220.28,220.2,2.03112416]
["bitfinex-derivatives","SOLF0:USTF0",1759334681809,3.26024807,220.27,220.2,2.03112416]
["bitfinex-derivatives","SOLF0:USTF0",1759334682007,3.26024807,220.26,220.2,2.03112416]
["bitfinex-derivatives","SOLF0:USTF0",1759334682313,11.12024807,220.25,220.2,2.03112416]
["bitfinex-derivatives","SOLF0:USTF0",1759334682503,3.26024807,220.24,220.2,9.34112416]
["bitfinex-derivatives","SOLF0:USTF0",1759334682704,3.26018304,220.23,220.2,2.03112416]
["bitfinex-derivatives","SOLF0:USTF0",1759334683008,7.86,220.25,220.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759334683202,3.26016024,220.24,220.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759334683404,3.26016024,220.23,220.2,2.03112416]
["bitfinex-derivatives","SOLF0:USTF0",1759334683605,11.9438,220.26,220.2,2.03112416]
["bitfinex-derivatives","SOLF0:USTF0",1759334683812,7.86,220.24,220.2,2.03112416]
["bitfinex-derivatives","SOLF0:USTF0",1759334684015,3.25997392,220.23,220.2,9.34112416]
["bitfinex-derivatives","SOLF0:USTF0",1759334684215,4.0838,220.26,220.2,2.03112416]
["bitfinex-derivatives","SOLF0:USTF0",1759334684416,3.25979075,220.25,220.22,9.34112416]
["bitfinex-derivatives","SOLF0:USTF0",1759334684611,3.25979075,220.24,220.22,9.34112416]
["bitfinex-derivatives","SOLF0:USTF0",1759334684813,4.0836,220.27,220.22,2.03112416]
["bitfinex-derivatives","SOLF0:USTF0",1759334685014,3.25955281,220.26,220.2,2.03112416]
["bitfinex-derivatives","SOLF0:USTF0",1759334685217,7.86,220.24,220.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759334685416,3.25955281,220.23,220.19,2.03112416]
["bitfinex-derivatives","SOLF0:USTF0",1759334685717,7.86,220.24,220.19,9.34112416]
["bitfinex-derivatives","SOLF0:USTF0",1759334686017,3.25983027,220.23,220.19,9.34112416]
["bitfinex-derivatives","SOLF0:USTF0",1759334686216,7.86,220.24,220.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759334686410,7.86,220.28,220.21,2.03112416]
["bitfinex-derivatives","SOLF0:USTF0",1759334686607,3.25996374,220.27,220.23,2.03112416]
["bitfinex-derivatives","SOLF0:USTF0",1759334686811,3.25996374,220.26,220.23,9.34112416]
["bitfinex-derivatives","SOLF0:USTF0",1759334687014,7.86,220.31,220.25,2.03112416]
["bitfinex-derivatives","SOLF0:USTF0",1759334687316,3.25933683,220.3,220.25,2.03112416]
["bitfinex-derivatives","SOLF0:USTF0",1759334687516,7.86,220.28,220.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759334687712,3.25980555,220.27,220.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759334688012,3.26002863,220.26,220.18,2.03112416]
["bitfinex-derivatives","SOLF0:USTF0",1759334688220,11.12002863,220.25,220.17,4.55145443]
["bitfinex-derivatives","SOLF0:USTF0",1759334688514,3.26002863,220.24,220.17,4.55145443]
["bitfinex-derivatives","SOLF0:USTF0",1759334688710,7.86,220.25,220.17,4.55145443]
["bitfinex-derivatives","SOLF0:USTF0",1759334688915,3.26083969,220.24,220.17,4.55145443]
["bitfinex-derivatives","SOLF0:USTF0",1759334689110,7.86,220.25,220.17,4.55145443]
["bitfinex-derivatives","SOLF0:USTF0",1759334689310,3.2608878,220.24,220.18,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1759334689512,7.86,220.25,220.18,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1759334689707,3.2608867,220.24,220.18,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1759334690008,7.86,220.25,220.18,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1759334690316,3.26088725,220.24,220.18,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1759334690515,7.86,220.25,220.18,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1759334690716,3.26087636,220.24,220.18,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1759334691018,7.86,220.25,220.18,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1759334691214,3.26087636,220.24,220.18,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1759334691421,7.86,220.25,220.18,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1759334691621,3.2608274,220.24,220.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759334691814,7.86,220.25,220.19,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1759334692018,11.12070535,220.24,220.19,11.3948]
["bitfinex-derivatives","SOLF0:USTF0",1759334692214,7.86,220.24,220.17,8.63675443]
["bitfinex-derivatives","SOLF0:USTF0",1759334692415,3.2607723,220.23,220.17,8.63675443]
["bitfinex-derivatives","SOLF0:USTF0",1759334692719,3.2607723,220.22,220.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759334692915,7.86,220.25,220.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759334693115,3.2609361,220.24,220.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759334693318,11.1209361,220.23,220.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759334693622,7.59,220.27,220.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759334693921,3.26047735,220.26,220.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759334694116,3.26047735,220.25,220.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759334694315,3.26047735,220.24,220.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759334694517,7.59,220.27,220.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759334694817,7.34414088,220.26,220.19,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1759334695115,3.26044088,220.25,220.19,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1759334695317,7.59,220.27,220.2,10.94351454]
["bitfinex-derivatives","SOLF0:USTF0",1759334695519,3.25998153,220.26,220.2,10.94351454]
["bitfinex-derivatives","SOLF0:USTF0",1759334695820,3.25998153,220.25,220.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759334696021,7.59,220.27,220.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759334696315,3.26015903,220.26,220.21,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1759334696516,7.59,220.24,220.2,3.17351454]
["bitfinex-derivatives","SOLF0:USTF0",1759334696921,7.59,220.24,220.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759334697623,4.0836,220.27,220.19,11.8548]
["bitfinex-derivatives","SOLF0:USTF0",1759334697921,3.26024597,220.26,220.19,11.8548]
["bitfinex-derivatives","SOLF0:USTF0",1759334698122,3.26024597,220.25,220.2,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1759334698323,3.26024597,220.24,220.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759334698516,4.0836,220.27,220.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759334698719,10.85045562,220.26,220.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759334698919,3.26045562,220.25,220.17,7.72496897]
["bitfinex-derivatives","SOLF0:USTF0",1759334699126,3.2598992,220.28,220.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759334699422,10.8498992,220.27,220.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759334699623,3.2598992,220.26,220.17,15.49496897]
["bitfinex-derivatives","SOLF0:USTF0",1759334699824,3.2598992,220.25,220.19,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1759334700129,10.8498992,220.24,220.19,11.8549]
["bitfinex-derivatives","SOLF0:USTF0",1759334700423,7.59,220.24,220.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759334701217,3.26344293,220.23,220.17,11.81026897]
["bitfinex-derivatives","SOLF0:USTF0",1759334701525,7.59,220.26,220.17,11.81026897]
["bitfinex-derivatives","SOLF0:USTF0",1759334701728,3.26355332,220.25,220.17,11.81026897]
["bitfinex-derivatives","SOLF0:USTF0",1759334701924,3.26355332,220.24,220.17,11.81026897]
["bitfinex-derivatives","SOLF0:USTF0",1759334702134,3.26355332,220.23,220.17,8.63675443]
["bitfinex-derivatives","SOLF0:USTF0",1759334702326,3.26355332,220.22,220.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759334702529,7.59,220.26,220.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759334702729,7.34895803,220.25,220.18,11.855]
["bitfinex-derivatives","SOLF0:USTF0",1759334702933,3.26495803,220.24,220.18,11.855]
["bitfinex-derivatives","SOLF0:USTF0",1759334703233,7.59,220.26,220.17,12.32145443]
["bitfinex-derivatives","SOLF0:USTF0",1759334703234,3.26495803,220.23,220.17,12.32145443]
["bitfinex-derivatives","SOLF0:USTF0",1759334703430,7.59,220.33,220.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759334703635,7.59,220.31,220.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759334703826,3.25750402,220.3,220.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759334704031,3.25750402,220.29,220.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759334704235,3.25750402,220.28,220.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759334704435,3.25750402,220.27,220.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759334704636,3.25750402,220.26,220.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759334704834,3.25750402,220.25,220.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759334705035,11.6727,220.31,220.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759334705330,3.2572074,220.3,220.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759334705538,3.2572074,220.29,220.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759334705737,10.82201439,220.35,220.24,3.17351454]
["bitfinex-derivatives","SOLF0:USTF0",1759334705738,3.2572074,220.28,220.24,3.17351454]
["bitfinex-derivatives","SOLF0:USTF0",1759334706036,10.82201439,220.35,220.27,3.17351454]
["bitfinex-derivatives","SOLF0:USTF0",1759334706239,3.25677649,220.34,220.27,3.17351454]
["bitfinex-derivatives","SOLF0:USTF0",1759334706439,14.90401439,220.35,220.27,7.25681454]
["bitfinex-derivatives","SOLF0:USTF0",1759334706440,3.25677649,220.33,220.27,7.25681454]
["bitfinex-derivatives","SOLF0:USTF0",1759334706631,3.25677649,220.32,220.27,3.17351454]
["bitfinex-derivatives","SOLF0:USTF0",1759334706833,7.59,220.38,220.3,3.17351454]
["bitfinex-derivatives","SOLF0:USTF0",1759334707029,3.2557739,220.37,220.3,10.94351454]
["bitfinex-derivatives","SOLF0:USTF0",1759334707333,3.2557739,220.36,220.3,10.94351454]
["bitfinex-derivatives","SOLF0:USTF0",1759334707533,3.2557739,220.35,220.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759334707832,3.2557739,220.34,220.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759334708045,3.2557739,220.33,220.3,3.17351454]
["bitfinex-derivatives","SOLF0:USTF0",1759334708232,3.2557739,220.32,220.3,10.94351454]
["bitfinex-derivatives","SOLF0:USTF0",1759334708432,7.59,220.34,220.3,10.94351454]
["bitfinex-derivatives","SOLF0:USTF0",1759334708740,3.2537365,220.33,220.3,10.94351454]
["bitfinex-derivatives","SOLF0:USTF0",1759334709037,3.2537365,220.32,220.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759334709233,11.6715,220.38,220.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759334709431,3.25255108,220.37,220.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759334709632,11.6715,220.38,220.27,3.17351454]
["bitfinex-derivatives","SOLF0:USTF0",1759334709633,7.59,220.35,220.27,3.17351454]
["bitfinex-derivatives","SOLF0:USTF0",1759334709830,3.25255108,220.34,220.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759334710032,3.25255108,220.33,220.27,3.17351454]
["bitfinex-derivatives","SOLF0:USTF0",1759334710235,3.25255108,220.32,220.29,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1759334710440,3.25158763,220.36,220.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759334710637,3.25158763,220.35,220.33,3.17351454]
["bitfinex-derivatives","SOLF0:USTF0",1759334710839,7.59,220.41,220.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759334711037,3.25134145,220.4,220.35,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1759334711338,3.17351454,220.48,220.33,3.17351454]
["bitfinex-derivatives","SOLF0:USTF0",1759334711339,3.25134145,220.42,220.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759334711542,7.59,220.47,220.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759334711747,3.24841122,220.46,220.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759334711938,3.24841122,220.45,220.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759334712240,3.24841122,220.44,220.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759334712440,7.59,220.47,220.37,10.94351454]
["bitfinex-derivatives","SOLF0:USTF0",1759334712640,3.24465763,220.46,220.37,10.94351454]
["bitfinex-derivatives","SOLF0:USTF0",1759334712841,3.24465763,220.45,220.37,10.94351454]
["bitfinex-derivatives","SOLF0:USTF0",1759334713042,3.24465763,220.44,220.37,10.94351454]
["bitfinex-derivatives","SOLF0:USTF0",1759334713246,3.24165251,220.45,220.37,10.94351454]
["bitfinex-derivatives","SOLF0:USTF0",1759334714043,3.24165251,220.46,220.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759334714338,7.59,220.47,220.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759334714538,10.83165251,220.47,220.4,3.17351454]
["bitfinex-derivatives","SOLF0:USTF0",1759334714740,4.079,220.52,220.4,3.17351454]
["bitfinex-derivatives","SOLF0:USTF0",1759334714942,10.82827712,220.51,220.41,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759334715141,3.17351454,220.53,220.41,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759334715142,7.59,220.49,220.41,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759334716745,7.59,220.49,220.41,11.8509]
["bitfinex-derivatives","SOLF0:USTF0",1759334718846,11.6695,220.49,220.41,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759334722647,11.6695,220.49,220.41,11.8509]
["bitfinex-derivatives","SOLF0:USTF0",1759334723246,11.6695,220.49,220.41,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759334723849,4.0797,220.48,220.41,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759334724045,7.37,220.47,220.39,8.58919077]
["bitfinex-derivatives","SOLF0:USTF0",1759334724445,7.37,220.47,220.39,16.47919077]
["bitfinex-derivatives","SOLF0:USTF0",1759334725748,7.37,220.47,220.39,12.39809077]
["bitfinex-derivatives","SOLF0:USTF0",1759334725950,7.37,220.46,220.39,4.50809077]
["bitfinex-derivatives","SOLF0:USTF0",1759334727146,11.4501,220.46,220.39,4.50809077]
["bitfinex-derivatives","SOLF0:USTF0",1759334729248,14.62361454,220.46,220.39,4.50809077]
["bitfinex-derivatives","SOLF0:USTF0",1759334729647,7.37,220.45,220.39,4.50809077]
["bitfinex-derivatives","SOLF0:USTF0",1759334730552,7.37,220.42,220.35,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1759334730848,3.17351454,220.43,220.32,11.9724]
["bitfinex-derivatives","SOLF0:USTF0",1759334731249,7.37,220.41,220.33,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1759334731756,7.37,220.41,220.34,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1759334732053,7.37,220.41,220.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759334732455,3.17351454,220.37,220.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759334732856,7.37,220.36,220.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759334733053,7.37,220.36,220.29,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1759334733553,7.37,220.36,220.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759334734057,63.4818,220.41,220.24,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1759334734058,7.37,220.33,220.24,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1759334734555,7.37,220.33,220.24,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759334735356,7.37,220.33,220.26,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1759334735551,7.37,220.37,220.24,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759334735756,7.37,220.37,220.29,3.17351454]
["bitfinex-derivatives","SOLF0:USTF0",1759334735958,7.37,220.37,220.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759334736558,7.37,220.37,220.3,11.9728]
["bitfinex-derivatives","SOLF0:USTF0",1759334736860,7.37,220.41,220.32,3.17351454]
["bitfinex-derivatives","SOLF0:USTF0",1759334737061,7.37,220.41,220.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759334737254,7.37,220.41,220.33,11.9723]
["bitfinex-derivatives","SOLF0:USTF0",1759334737461,7.37,220.41,220.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759334738459,63.465,220.47,220.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759334738460,10.54351454,220.47,220.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759334739552,4.0805,220.44,220.34,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1759334739757,7.37,220.43,220.35,3.17351454]
["bitfinex-derivatives","SOLF0:USTF0",1759334740055,7.37,220.43,220.34,11.9721]
["bitfinex-derivatives","SOLF0:USTF0",1759334740252,3.17351454,220.45,220.34,11.9721]
["bitfinex-derivatives","SOLF0:USTF0",1759334740653,4.081,220.41,220.32,7.25601454]
["bitfinex-derivatives","SOLF0:USTF0",1759334740852,7.37,220.4,220.32,7.25601454]
["bitfinex-derivatives","SOLF0:USTF0",1759334741262,7.37,220.44,220.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759334741462,7.37,220.44,220.35,3.17351454]
["bitfinex-derivatives","SOLF0:USTF0",1759334741661,7.37,220.44,220.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759334742060,7.37,220.44,220.38,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1759334742257,7.37,220.44,220.38,3.17351454]
["bitfinex-derivatives","SOLF0:USTF0",1759334742462,11.4494,220.49,220.4,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1759334742662,7.37,220.49,220.4,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1759334743054,7.37,220.49,220.41,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1759334743860,11.4496,220.49,220.41,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1759334744364,11.4496,220.49,220.39,11.9712]
["bitfinex-derivatives","SOLF0:USTF0",1759334745864,4.0798,220.48,220.39,11.9712]
["bitfinex-derivatives","SOLF0:USTF0",1759334746463,7.37,220.49,220.41,3.17351454]
["bitfinex-derivatives","SOLF0:USTF0",1759334746863,7.37,220.49,220.4,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1759334747263,7.37,220.49,220.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759334748169,4.0796,220.48,220.4,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1759334748666,7.37,220.47,220.4,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1759334750367,4.0792,220.5,220.44,2.02677579]
["bitfinex-derivatives","SOLF0:USTF0",1759334750565,4.0792,220.5,220.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759334750765,4.0792,220.5,220.43,2.02677579]
["bitfinex-derivatives","SOLF0:USTF0",1759334752166,6.10597579,220.5,220.43,2.02677579]
["bitfinex-derivatives","SOLF0:USTF0",1759334752364,4.0795,220.49,220.43,2.02677579]
["bitfinex-derivatives","SOLF0:USTF0",1759334752561,11.4495,220.49,220.43,2.02677579]
["bitfinex-derivatives","SOLF0:USTF0",1759334752767,7.37,220.49,220.43,2.02677579]
["bitfinex-derivatives","SOLF0:USTF0",1759334753573,4.0797,220.48,220.43,2.02677579]
["bitfinex-derivatives","SOLF0:USTF0",1759334753974,7.46,220.47,220.43,9.88677579]
["bitfinex-derivatives","SOLF0:USTF0",1759334755068,7.46,220.49,220.45,9.88677579]
["bitfinex-derivatives","SOLF0:USTF0",1759334755671,7.46,220.49,220.42,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1759334755876,4.0795,220.49,220.43,2.02677579]
["bitfinex-derivatives","SOLF0:USTF0",1759334756275,11.5391,220.51,220.45,2.02677579]
["bitfinex-derivatives","SOLF0:USTF0",1759334756576,7.46,220.5,220.46,2.02677579]
["bitfinex-derivatives","SOLF0:USTF0",1759334756776,11.5391,220.51,220.44,2.02677579]
["bitfinex-derivatives","SOLF0:USTF0",1759334757776,3.2502917,220.53,220.46,2.02677579]
["bitfinex-derivatives","SOLF0:USTF0",1759334758575,3.2502917,220.53,220.39,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1759334758576,7.46,220.52,220.48,9.88677579]
["bitfinex-derivatives","SOLF0:USTF0",1759334759276,4.0788,220.53,220.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759334759774,7.46,220.52,220.46,2.02677579]
["bitfinex-derivatives","SOLF0:USTF0",1759334759979,7.46,220.52,220.45,9.88677579]
["bitfinex-derivatives","SOLF0:USTF0",1759334761068,4.0785,220.55,220.47,2.02677579]
["bitfinex-derivatives","SOLF0:USTF0",1759334761275,4.0785,220.55,220.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759334761479,7.46,220.56,220.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759334761978,7.46,220.56,220.5,13.96587579]
["bitfinex-derivatives","SOLF0:USTF0",1759334763780,11.5382,220.56,220.5,9.88677579]
["bitfinex-derivatives","SOLF0:USTF0",1759334764575,2.02677579,220.58,220.5,9.88677579]
["bitfinex-derivatives","SOLF0:USTF0",1759334764782,7.46,220.55,220.48,2.02677579]
["bitfinex-derivatives","SOLF0:USTF0",1759334764977,2.02677579,220.54,220.47,2.02677579]
["bitfinex-derivatives","SOLF0:USTF0",1759334765680,7.46,220.51,220.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759334766081,4.0793,220.5,220.42,11.9407]
["bitfinex-derivatives","SOLF0:USTF0",1759334766288,7.46,220.49,220.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759334766481,7.46,220.49,220.41,2.02677579]
["bitfinex-derivatives","SOLF0:USTF0",1759334766781,4.0801,220.46,220.39,2.02677579]
["bitfinex-derivatives","SOLF0:USTF0",1759334766981,4.0801,220.46,220.38,11.9414]
["bitfinex-derivatives","SOLF0:USTF0",1759334766982,13.56687579,220.46,220.38,11.9414]
["bitfinex-derivatives","SOLF0:USTF0",1759334767181,13.56687579,220.46,220.38,13.96817579]
["bitfinex-derivatives","SOLF0:USTF0",1759334767480,13.56687579,220.46,220.4,2.02677579]
["bitfinex-derivatives","SOLF0:USTF0",1759334767779,9.48677579,220.46,220.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759334767984,7.46,220.4,220.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759334768285,2.02677579,220.39,220.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759334768484,4.0814,220.38,220.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759334768783,4.0814,220.38,220.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759334768784,2.02677579,220.35,220.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759334768979,2.02677579,220.33,220.26,2.02677579]
["bitfinex-derivatives","SOLF0:USTF0",1759334769181,7.46,220.34,220.26,2.02677579]
["bitfinex-derivatives","SOLF0:USTF0",1759334770180,7.46,220.34,220.28,2.02677579]
["bitfinex-derivatives","SOLF0:USTF0",1759334770384,7.46,220.4,220.32,2.02677579]
["bitfinex-derivatives","SOLF0:USTF0",1759334770582,63.464,220.47,220.37,2.02677579]
["bitfinex-derivatives","SOLF0:USTF0",1759334770884,4.0805,220.44,220.37,2.02677579]
["bitfinex-derivatives","SOLF0:USTF0",1759334772682,7.46,220.45,220.37,2.02677579]
["bitfinex-derivatives","SOLF0:USTF0",1759334773580,7.46,220.45,220.39,2.02677579]
["bitfinex-derivatives","SOLF0:USTF0",1759334774378,7.46,220.43,220.36,2.02677579]
["bitfinex-derivatives","SOLF0:USTF0",1759334774676,9.48677579,220.43,220.36,2.02677579]
["bitfinex-derivatives","SOLF0:USTF0",1759334775077,7.46,220.43,220.36,2.02677579]
["bitfinex-derivatives","SOLF0:USTF0",1759334776288,7.46,220.43,220.38,2.02677579]
["bitfinex-derivatives","SOLF0:USTF0",1759334776475,4.0804,220.44,220.38,2.02677579]
["bitfinex-derivatives","SOLF0:USTF0",1759334781691,7.62,220.43,220.36,2.02677579]
["bitfinex-derivatives","SOLF0:USTF0",1759334782187,7.62,220.51,220.44,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1759334782382,7.62,220.53,220.46,2.02677579]
["bitfinex-derivatives","SOLF0:USTF0",1759334782782,7.62,220.51,220.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759334782987,2.02677579,220.5,220.43,2.02677579]
["bitfinex-derivatives","SOLF0:USTF0",1759334783281,7.62,220.51,220.45,2.02677579]
["bitfinex-derivatives","SOLF0:USTF0",1759334783593,7.62,220.51,220.47,9.85677579]
["bitfinex-derivatives","SOLF0:USTF0",1759334783793,6.10517579,220.55,220.47,2.02677579]
["bitfinex-derivatives","SOLF0:USTF0",1759334783993,7.93,220.56,220.49,2.02677579]
["bitfinex-derivatives","SOLF0:USTF0",1759334784192,7.93,220.56,220.51,2.02677579]
["bitfinex-derivatives","SOLF0:USTF0",1759334784691,7.93,220.57,220.51,2.02677579]
["bitfinex-derivatives","SOLF0:USTF0",1759334785798,4.0779,220.58,220.53,2.02677579]
["bitfinex-derivatives","SOLF0:USTF0",1759334786094,7.93,220.57,220.53,2.02677579]
["bitfinex-derivatives","SOLF0:USTF0",1759334786298,7.93,220.6,220.53,2.02677579]
["bitfinex-derivatives","SOLF0:USTF0",1759334786898,12.0081,220.56,220.5,2.02677579]
["bitfinex-derivatives","SOLF0:USTF0",1759334787301,4.0784,220.55,220.5,2.02677579]
["bitfinex-derivatives","SOLF0:USTF0",1759334787595,7.93,220.54,220.5,2.02677579]
["bitfinex-derivatives","SOLF0:USTF0",1759334787899,7.93,220.54,220.52,2.02677579]
["bitfinex-derivatives","SOLF0:USTF0",1759334788099,12.0079,220.58,220.52,2.02677579]
["bitfinex-derivatives","SOLF0:USTF0",1759334790602,7.93,220.55,220.52,2.02677579]
["bitfinex-derivatives","SOLF0:USTF0",1759334790802,4.0781,220.56,220.52,2.02677579]
["bitfinex-derivatives","SOLF0:USTF0",1759334790999,7.93,220.55,220.52,2.02677579]
["bitfinex-derivatives","SOLF0:USTF0",1759334791803,7.93,220.54,220.5,2.02677579]
["bitfinex-derivatives","SOLF0:USTF0",1759334792696,4.0784,220.55,220.5,2.02677579]
["bitfinex-derivatives","SOLF0:USTF0",1759334793095,7.93,220.54,220.5,2.02677579]
["bitfinex-derivatives","SOLF0:USTF0",1759334793501,4.0787,220.53,220.5,2.02677579]
["bitfinex-derivatives","SOLF0:USTF0",1759334793805,7.93,220.52,220.5,2.02677579]
["bitfinex-derivatives","SOLF0:USTF0",1759334795504,4.0787,220.53,220.5,2.02677579]
["bitfinex-derivatives","SOLF0:USTF0",1759334795710,4.0783,220.55,220.5,2.02677579]
["bitfinex-derivatives","SOLF0:USTF0",1759334796113,7.93,220.54,220.5,2.02677579]
["bitfinex-derivatives","SOLF0:USTF0",1759334796412,4.0783,220.55,220.5,2.02677579]
["bitfinex-derivatives","SOLF0:USTF0",1759334796612,4.0783,220.55,220.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759334796813,7.93,220.54,220.5,2.02677579]
["bitfinex-derivatives","SOLF0:USTF0",1759334797508,12.0086,220.54,220.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759334797712,7.93,220.53,220.5,2.02677579]
["bitfinex-derivatives","SOLF0:USTF0",1759334800105,7.93,220.53,220.48,2.02677579]
["bitfinex-derivatives","SOLF0:USTF0",1759334800307,7.93,220.53,220.51,2.02677579]
["bitfinex-derivatives","SOLF0:USTF0",1759334800912,4.0786,220.54,220.51,2.02677579]
["bitfinex-derivatives","SOLF0:USTF0",1759334801214,7.93,220.53,220.51,2.02677579]
["bitfinex-derivatives","SOLF0:USTF0",1759334801917,7.93,220.52,220.51,2.02677579]
["bitfinex-derivatives","SOLF0:USTF0",1759334802110,7.93,220.52,220.49,2.02677579]
["bitfinex-derivatives","SOLF0:USTF0",1759334802310,4.0788,220.53,220.49,2.02677579]
["bitfinex-derivatives","SOLF0:USTF0",1759334802505,7.93,220.52,220.49,2.02677579]
["bitfinex-derivatives","SOLF0:USTF0",1759334802705,7.93,220.5,220.48,2.02677579]
["bitfinex-derivatives","SOLF0:USTF0",1759334803910,7.93,220.52,220.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759334804109,4.0787,220.53,220.49,2.02677579]
["bitfinex-derivatives","SOLF0:USTF0",1759334804406,7.93,220.54,220.52,2.02677579]
["bitfinex-derivatives","SOLF0:USTF0",1759334804809,4.0783,220.55,220.52,2.02677579]
["bitfinex-derivatives","SOLF0:USTF0",1759334805011,7.93,220.54,220.52,2.02677579]
["bitfinex-derivatives","SOLF0:USTF0",1759334805204,4.0783,220.55,220.52,2.02677579]
["bitfinex-derivatives","SOLF0:USTF0",1759334805415,4.0786,220.54,220.52,2.02677579]
["bitfinex-derivatives","SOLF0:USTF0",1759334805616,7.93,220.56,220.5,2.02677579]
["bitfinex-derivatives","SOLF0:USTF0",1759334806116,12.0087,220.53,220.5,2.02677579]
["bitfinex-derivatives","SOLF0:USTF0",1759334806512,4.0787,220.53,220.5,2.02677579]
["bitfinex-derivatives","SOLF0:USTF0",1759334806711,7.93,220.52,220.48,2.02677579]
["bitfinex-derivatives","SOLF0:USTF0",1759334806915,4.0787,220.53,220.48,2.02677579]
["bitfinex-derivatives","SOLF0:USTF0",1759334807109,7.93,220.52,220.48,2.02677579]
["bitfinex-derivatives","SOLF0:USTF0",1759334807910,7.93,220.56,220.48,2.02677579]
["bitfinex-derivatives","SOLF0:USTF0",1759334808108,7.93,220.59,220.48,2.02677579]
["bitfinex-derivatives","SOLF0:USTF0",1759334808411,7.93,220.55,220.48,2.02677579]
["bitfinex-derivatives","SOLF0:USTF0",1759334809214,4.079,220.52,220.48,2.02677579]
["bitfinex-derivatives","SOLF0:USTF0",1759334809421,7.93,220.51,220.48,2.02677579]
["bitfinex-derivatives","SOLF0:USTF0",1759334809621,7.93,220.55,220.48,2.02677579]
["bitfinex-derivatives","SOLF0:USTF0",1759334810321,7.93,220.52,220.48,2.02677579]
["bitfinex-derivatives","SOLF0:USTF0",1759334810524,4.0787,220.53,220.48,2.02677579]
["bitfinex-derivatives","SOLF0:USTF0",1759334810724,7.93,220.52,220.48,2.02677579]
["bitfinex-derivatives","SOLF0:USTF0",1759334811515,7.93,220.52,220.48,9.85677579]
["bitfinex-derivatives","SOLF0:USTF0",1759334812227,7.93,220.52,220.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759334813229,7.93,220.52,220.46,7.24481918]
["bitfinex-derivatives","SOLF0:USTF0",1759334813722,12.009,220.52,220.44,15.07521918]
["bitfinex-derivatives","SOLF0:USTF0",1759334814025,70.9814,220.55,220.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759334814224,4.0792,220.51,220.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759334814526,11.6192,220.51,220.45,3.16501918]
["bitfinex-derivatives","SOLF0:USTF0",1759334815629,7.54,220.56,220.48,3.16501918]
["bitfinex-derivatives","SOLF0:USTF0",1759334816727,4.0783,220.55,220.48,7.24441918]
["bitfinex-derivatives","SOLF0:USTF0",1759334816929,7.54,220.56,220.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759334818729,11.6188,220.52,220.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759334818929,7.54,220.59,220.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759334820330,7.54,220.59,220.48,3.16501918]
["bitfinex-derivatives","SOLF0:USTF0",1759334820721,4.0784,220.55,220.49,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1759334821630,7.54,220.57,220.49,11.9592]
["bitfinex-derivatives","SOLF0:USTF0",1759334822026,4.0786,220.54,220.49,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1759334822329,4.0786,220.54,220.46,3.16501918]
["bitfinex-derivatives","SOLF0:USTF0",1759334822330,11.6186,220.54,220.47,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1759334822630,11.6186,220.54,220.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759334823733,11.6186,220.54,220.48,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1759334825632,4.0788,220.52,220.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759334825830,7.54,220.51,220.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759334827538,4.0784,220.55,220.47,11.04501918]
["bitfinex-derivatives","SOLF0:USTF0",1759334827737,7.54,220.56,220.47,11.04501918]
["bitfinex-derivatives","SOLF0:USTF0",1759334827938,7.54,220.57,220.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759334829341,7.54,220.57,220.46,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1759334830933,7.54,220.57,220.47,11.9596]
["bitfinex-derivatives","SOLF0:USTF0",1759334831335,63.4329,220.58,220.47,11.9596]
["bitfinex-derivatives","SOLF0:USTF0",1759334831536,4.0783,220.55,220.48,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1759334831939,7.54,220.56,220.48,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1759334833041,11.6187,220.53,220.47,11.04501918]
["bitfinex-derivatives","SOLF0:USTF0",1759334833242,7.54,220.53,220.47,11.04501918]
["bitfinex-derivatives","SOLF0:USTF0",1759334833643,7.54,220.53,220.47,15.12461918]
["bitfinex-derivatives","SOLF0:USTF0",1759334833839,7.54,220.53,220.47,11.04501918]
["bitfinex-derivatives","SOLF0:USTF0",1759334834044,7.54,220.56,220.47,11.04501918]
["bitfinex-derivatives","SOLF0:USTF0",1759334834234,11.6181,220.56,220.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759334834740,11.6181,220.56,220.49,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1759334834934,4.0776,220.59,220.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759334835135,11.6176,220.59,220.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759334835339,7.54,220.58,220.49,11.9593]
["bitfinex-derivatives","SOLF0:USTF0",1759334835543,7.54,220.58,220.43,9.72942894]
["bitfinex-derivatives","SOLF0:USTF0",1759334835544,7.54,220.55,220.46,11.04501918]
["bitfinex-derivatives","SOLF0:USTF0",1759334835935,7.54,220.55,220.47,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1759334836539,4.0786,220.53,220.47,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1759334838742,11.619,220.52,220.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759334839445,11.619,220.52,220.46,11.9598]
["bitfinex-derivatives","SOLF0:USTF0",1759334839644,7.54,220.52,220.46,11.9598]
["bitfinex-derivatives","SOLF0:USTF0",1759334840343,4.0785,220.54,220.47,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1759334841846,7.38,220.56,220.48,11.3294]
["bitfinex-derivatives","SOLF0:USTF0",1759334842050,7.38,220.56,220.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759334843153,11.4582,220.56,220.49,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1759334845049,7.38,220.56,220.49,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1759334845948,4.0783,220.55,220.49,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1759334848351,7.38,220.56,220.49,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1759334849452,11.4582,220.56,220.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759334851351,11.4582,220.56,220.48,11.3294]
["bitfinex-derivatives","SOLF0:USTF0",1759334855052,11.3384,220.55,220.48,11.3294]
["bitfinex-derivatives","SOLF0:USTF0",1759334855554,7.26,220.55,220.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759334855954,7.26,220.55,220.44,11.04501918]
["bitfinex-derivatives","SOLF0:USTF0",1759334856251,7.26,220.54,220.44,11.04501918]
["bitfinex-derivatives","SOLF0:USTF0",1759334856850,3.16501918,220.55,220.44,11.04501918]
["bitfinex-derivatives","SOLF0:USTF0",1759334857653,11.339,220.51,220.44,11.04501918]
["bitfinex-derivatives","SOLF0:USTF0",1759334859058,7.26,220.51,220.44,11.04501918]
["bitfinex-derivatives","SOLF0:USTF0",1759334860258,7.26,220.55,220.47,11.9597]
["bitfinex-derivatives","SOLF0:USTF0",1759334860852,7.26,220.57,220.47,11.9597]
["bitfinex-derivatives","SOLF0:USTF0",1759334861261,7.26,220.54,220.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759334862460,7.26,220.54,220.45,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1759334862655,7.26,220.5,220.44,3.16501918]
["bitfinex-derivatives","SOLF0:USTF0",1759334863259,7.26,220.5,220.44,7.24511918]
["bitfinex-derivatives","SOLF0:USTF0",1759334864054,7.26,220.5,220.44,15.12511918]
["bitfinex-derivatives","SOLF0:USTF0",1759334864558,4.0789,220.52,220.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759334865455,11.3385,220.54,220.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759334865656,7.26,220.58,220.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759334866860,7.26,220.58,220.48,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1759334867166,12.28329769,220.58,220.48,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1759334868561,7.26,220.55,220.48,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1759334869058,7.26,220.55,220.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759334870663,4.0787,220.53,220.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759334871965,4.0787,220.53,220.47,11.9596]
["bitfinex-derivatives","SOLF0:USTF0",1759334872267,12.28329769,220.6,220.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759334872469,7.26,220.6,220.5,3.16501918]
["bitfinex-derivatives","SOLF0:USTF0",1759334872661,7.26,220.6,220.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759334873568,4.0776,220.59,220.53,11.9585]
["bitfinex-derivatives","SOLF0:USTF0",1759334874370,11.4476,220.59,220.54,9.91457618]
["bitfinex-derivatives","SOLF0:USTF0",1759334874767,11.4476,220.59,220.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759334875265,7.37,220.58,220.47,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1759334875574,9.39457618,220.58,220.49,2.02457618]
["bitfinex-derivatives","SOLF0:USTF0",1759334876166,9.39457618,220.58,220.49,9.91457618]
["bitfinex-derivatives","SOLF0:USTF0",1759334876568,4.0782,220.56,220.52,2.02457618]
["bitfinex-derivatives","SOLF0:USTF0",1759334876764,7.37,220.58,220.52,2.02457618]
["bitfinex-derivatives","SOLF0:USTF0",1759334877465,4.078,220.57,220.52,2.02457618]
["bitfinex-derivatives","SOLF0:USTF0",1759334877658,7.37,220.56,220.52,9.91457618]
["bitfinex-derivatives","SOLF0:USTF0",1759334878060,4.078,220.57,220.52,2.02457618]
["bitfinex-derivatives","SOLF0:USTF0",1759334878365,7.37,220.56,220.5,6.10357618]
["bitfinex-derivatives","SOLF0:USTF0",1759334879871,7.37,220.56,220.52,9.91457618]
["bitfinex-derivatives","SOLF0:USTF0",1759334880077,7.37,220.56,220.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759334880283,7.37,220.56,220.52,9.91457618]
["bitfinex-derivatives","SOLF0:USTF0",1759334882272,7.37,220.56,220.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759334882667,7.37,220.56,220.51,2.02457618]
["bitfinex-derivatives","SOLF0:USTF0",1759334882871,7.37,220.56,220.5,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1759334882872,7.37,220.56,220.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759334883072,11.4475,220.6,220.53,2.02457618]
["bitfinex-derivatives","SOLF0:USTF0",1759334883773,11.4475,220.6,220.54,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1759334883968,11.4475,220.6,220.55,9.91457618]
["bitfinex-derivatives","SOLF0:USTF0",1759334884569,5.02329769,220.63,220.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759334884881,9.39457618,220.65,220.57,2.02457618]
["bitfinex-derivatives","SOLF0:USTF0",1759334885071,7.37,220.65,220.59,2.02457618]
["bitfinex-derivatives","SOLF0:USTF0",1759334885272,11.4465,220.65,220.59,2.02457618]
["bitfinex-derivatives","SOLF0:USTF0",1759334886377,11.4465,220.65,220.58,2.02457618]
["bitfinex-derivatives","SOLF0:USTF0",1759334886573,4.0767,220.64,220.58,2.02457618]
["bitfinex-derivatives","SOLF0:USTF0",1759334886872,7.37,220.65,220.58,2.02457618]
["bitfinex-derivatives","SOLF0:USTF0",1759334887473,4.0767,220.64,220.58,2.02457618]
["bitfinex-derivatives","SOLF0:USTF0",1759334887675,9.39457618,220.65,220.58,2.02457618]
["bitfinex-derivatives","SOLF0:USTF0",1759334888177,7.37,220.65,220.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759334888381,2.02457618,220.64,220.57,2.02457618]
["bitfinex-derivatives","SOLF0:USTF0",1759334888879,7.37,220.63,220.57,2.02457618]
["bitfinex-derivatives","SOLF0:USTF0",1759334889176,4.0771,220.62,220.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759334889384,7.37,220.63,220.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759334889679,7.37,220.63,220.57,2.02457618]
["bitfinex-derivatives","SOLF0:USTF0",1759334890078,11.4469,220.63,220.57,2.02457618]
["bitfinex-derivatives","SOLF0:USTF0",1759334890477,7.37,220.67,220.61,2.02457618]
["bitfinex-derivatives","SOLF0:USTF0",1759334890671,7.37,220.66,220.52,68.46544415]
["bitfinex-derivatives","SOLF0:USTF0",1759334890871,2.02457618,220.65,220.58,9.91457618]
["bitfinex-derivatives","SOLF0:USTF0",1759334891073,7.37,220.64,220.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759334891378,7.37,220.65,220.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759334891573,9.39457618,220.63,220.55,2.02457618]
["bitfinex-derivatives","SOLF0:USTF0",1759334891879,7.37,220.63,220.57,2.02457618]
["bitfinex-derivatives","SOLF0:USTF0",1759334892985,7.37,220.63,220.57,9.91457618]
["bitfinex-derivatives","SOLF0:USTF0",1759334893584,11.4469,220.63,220.57,9.91457618]
["bitfinex-derivatives","SOLF0:USTF0",1759334894186,7.37,220.69,220.61,2.02457618]
["bitfinex-derivatives","SOLF0:USTF0",1759334894381,2.02457618,220.68,220.61,2.02457618]
["bitfinex-derivatives","SOLF0:USTF0",1759334894582,7.37,220.67,220.61,2.02457618]
["bitfinex-derivatives","SOLF0:USTF0",1759334895284,7.37,220.67,220.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759334895484,7.37,220.67,220.61,2.02457618]
["bitfinex-derivatives","SOLF0:USTF0",1759334895681,7.37,220.67,220.6,2.02457618]
["bitfinex-derivatives","SOLF0:USTF0",1759334896283,7.37,220.64,220.57,2.02457618]
["bitfinex-derivatives","SOLF0:USTF0",1759334896487,7.37,220.64,220.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759334896682,7.37,220.64,220.53,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1759334896888,7.37,220.62,220.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759334897086,7.37,220.62,220.54,2.02457618]
["bitfinex-derivatives","SOLF0:USTF0",1759334897285,4.0774,220.6,220.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759334897476,9.39457618,220.59,220.49,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759334897686,7.37,220.59,220.53,2.02457618]
["bitfinex-derivatives","SOLF0:USTF0",1759334898085,7.37,220.66,220.57,2.02457618]
["bitfinex-derivatives","SOLF0:USTF0",1759334898388,7.37,220.66,220.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759334898584,7.37,220.66,220.6,2.02457618]
["bitfinex-derivatives","SOLF0:USTF0",1759334899785,7.87,220.64,220.58,2.02457618]
["bitfinex-derivatives","SOLF0:USTF0",1759334900086,7.87,220.64,220.56,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1759334900087,7.87,220.64,220.56,2.02457618]
["bitfinex-derivatives","SOLF0:USTF0",1759334900287,7.87,220.64,220.56,9.25457618]
["bitfinex-derivatives","SOLF0:USTF0",1759334901289,7.87,220.64,220.58,2.02457618]
["bitfinex-derivatives","SOLF0:USTF0",1759334901484,7.37839385,220.67,220.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759334901883,7.87,220.66,220.62,2.02457618]
["bitfinex-derivatives","SOLF0:USTF0",1759334902282,7.87,220.66,220.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759334902485,7.87,220.66,220.62,9.25457618]
["bitfinex-derivatives","SOLF0:USTF0",1759334903385,3.30239385,220.67,220.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759334903579,3.30239385,220.67,220.63,2.02457618]
["bitfinex-derivatives","SOLF0:USTF0",1759334903785,7.47,220.66,220.61,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1759334903985,7.47,220.66,220.64,2.02457618]
["bitfinex-derivatives","SOLF0:USTF0",1759334904889,3.30239385,220.67,220.61,2.02457618]
["bitfinex-derivatives","SOLF0:USTF0",1759334905088,7.47,220.66,220.61,2.02457618]
["bitfinex-derivatives","SOLF0:USTF0",1759334905289,3.30239385,220.67,220.61,2.02457618]
["bitfinex-derivatives","SOLF0:USTF0",1759334905485,10.77239385,220.67,220.61,2.02457618]
["bitfinex-derivatives","SOLF0:USTF0",1759334905689,10.77239385,220.67,220.63,9.61457618]
["bitfinex-derivatives","SOLF0:USTF0",1759334905892,10.77239385,220.67,220.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759334906086,10.77239385,220.67,220.65,2.02457618]
["bitfinex-derivatives","SOLF0:USTF0",1759334907190,3.30239385,220.67,220.65,2.02457618]
["bitfinex-derivatives","SOLF0:USTF0",1759334908083,4.0753,220.71,220.65,2.02457618]
["bitfinex-derivatives","SOLF0:USTF0",1759334908490,11.5453,220.71,220.65,2.02457618]
["bitfinex-derivatives","SOLF0:USTF0",1759334909085,7.47,220.71,220.65,2.02457618]
["bitfinex-derivatives","SOLF0:USTF0",1759334909288,7.47,220.71,220.64,2.02457618]
["bitfinex-derivatives","SOLF0:USTF0",1759334909492,7.47,220.71,220.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759334909695,7.47,220.73,220.66,2.02457618]
["bitfinex-derivatives","SOLF0:USTF0",1759334910694,7.47,220.7,220.66,2.02457618]
["bitfinex-derivatives","SOLF0:USTF0",1759334911198,7.47,220.7,220.68,2.02457618]
["bitfinex-derivatives","SOLF0:USTF0",1759334911400,7.47,220.73,220.64,2.02457618]
["bitfinex-derivatives","SOLF0:USTF0",1759334911592,9.49457618,220.73,220.64,2.02457618]
["bitfinex-derivatives","SOLF0:USTF0",1759334911791,7.47,220.73,220.64,2.02457618]
["bitfinex-derivatives","SOLF0:USTF0",1759334911992,9.49457618,220.73,220.64,2.02457618]
["bitfinex-derivatives","SOLF0:USTF0",1759334912395,4.0757,220.69,220.64,2.02457618]
["bitfinex-derivatives","SOLF0:USTF0",1759334912600,7.47,220.68,220.64,2.02457618]
["bitfinex-derivatives","SOLF0:USTF0",1759334912801,4.0757,220.69,220.64,2.02457618]
["bitfinex-derivatives","SOLF0:USTF0",1759334913202,7.47,220.68,220.64,2.02457618]
["bitfinex-derivatives","SOLF0:USTF0",1759334913402,7.47,220.68,220.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759334913703,4.0757,220.69,220.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759334914414,11.5453,220.71,220.66,9.61457618]
["bitfinex-derivatives","SOLF0:USTF0",1759334915402,7.47,220.7,220.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759334915899,7.47,220.7,220.66,2.02457618]
["bitfinex-derivatives","SOLF0:USTF0",1759334916299,4.0756,220.7,220.66,2.02457618]
["bitfinex-derivatives","SOLF0:USTF0",1759334916506,7.47,220.69,220.66,2.02457618]
["bitfinex-derivatives","SOLF0:USTF0",1759334917108,7.47,220.69,220.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759334917309,7.47,220.69,220.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759334917510,7.47,220.69,220.66,9.61457618]
["bitfinex-derivatives","SOLF0:USTF0",1759334918209,11.5456,220.7,220.66,9.61457618]
["bitfinex-derivatives","SOLF0:USTF0",1759334919008,7.47,220.69,220.66,9.61457618]
["bitfinex-derivatives","SOLF0:USTF0",1759334919615,4.0756,220.7,220.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759334919813,7.47,220.71,220.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759334921717,4.0754,220.71,220.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759334921915,7.47,220.7,220.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759334922614,4.0749,220.74,220.66,2.02457618]
["bitfinex-derivatives","SOLF0:USTF0",1759334922818,7.47,220.74,220.68,2.02457618]
["bitfinex-derivatives","SOLF0:USTF0",1759334923017,7.47,220.74,220.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759334923211,7.47,220.7,220.66,9.61457618]
["bitfinex-derivatives","SOLF0:USTF0",1759334923608,7.47,220.73,220.65,2.02457618]
["bitfinex-derivatives","SOLF0:USTF0",1759334923918,2.02457618,220.69,220.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759334924118,7.47,220.66,220.59,2.02457618]
["bitfinex-derivatives","SOLF0:USTF0",1759334924511,7.47,220.66,220.59,9.61457618]
["bitfinex-derivatives","SOLF0:USTF0",1759334924707,11.546,220.68,220.63,2.02457618]
["bitfinex-derivatives","SOLF0:USTF0",1759334924915,11.546,220.68,220.63,9.61457618]
["bitfinex-derivatives","SOLF0:USTF0",1759334925117,4.076,220.68,220.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759334925414,7.47,220.66,220.6,2.02457618]
["bitfinex-derivatives","SOLF0:USTF0",1759334925613,7.47,220.66,220.62,9.61457618]
["bitfinex-derivatives","SOLF0:USTF0",1759334925815,7.47,220.66,220.62,2.02457618]
["bitfinex-derivatives","SOLF0:USTF0",1759334926011,4.0756,220.7,220.64,2.02457618]
["bitfinex-derivatives","SOLF0:USTF0",1759334926012,11.5456,220.7,220.64,2.02457618]
["bitfinex-derivatives","SOLF0:USTF0",1759334926515,7.47,220.71,220.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759334926712,7.47,220.75,220.66,2.02457618]
["bitfinex-derivatives","SOLF0:USTF0",1759334927020,7.47,220.75,220.68,2.02457618]
["bitfinex-derivatives","SOLF0:USTF0",1759334927225,4.075,220.73,220.68,2.02457618]
["bitfinex-derivatives","SOLF0:USTF0",1759334927422,7.47,220.72,220.68,2.02457618]
["bitfinex-derivatives","SOLF0:USTF0",1759334927918,7.47,220.71,220.68,2.02457618]
["bitfinex-derivatives","SOLF0:USTF0",1759334929116,7.47,220.71,220.66,2.02457618]
["bitfinex-derivatives","SOLF0:USTF0",1759334929422,4.0752,220.72,220.66,2.02457618]
["bitfinex-derivatives","SOLF0:USTF0",1759334929423,11.5452,220.72,220.66,2.02457618]
["bitfinex-derivatives","SOLF0:USTF0",1759334931322,7.47,220.72,220.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759334931523,11.5446,220.75,220.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759334931823,7.47,220.75,220.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759334932821,7.47,220.73,220.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759334933821,4.0748,220.74,220.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759334934125,7.29,220.71,220.64,11.9365]
["bitfinex-derivatives","SOLF0:USTF0",1759334934326,7.29,220.71,220.64,9.88457618]
["bitfinex-derivatives","SOLF0:USTF0",1759334934726,7.29,220.71,220.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759334935516,11.3651,220.72,220.68,2.02457618]
["bitfinex-derivatives","SOLF0:USTF0",1759334935721,7.29,220.71,220.68,2.02457618]
["bitfinex-derivatives","SOLF0:USTF0",1759334936018,11.3651,220.72,220.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759334936220,7.29,220.71,220.64,7.23646121]
["bitfinex-derivatives","SOLF0:USTF0",1759334936428,7.29,220.71,220.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759334937522,7.29,220.71,220.64,3.16006121]
["bitfinex-derivatives","SOLF0:USTF0",1759334938128,7.29,220.71,220.64,11.02006121]
["bitfinex-derivatives","SOLF0:USTF0",1759334938732,4.0756,220.7,220.64,11.02006121]
["bitfinex-derivatives","SOLF0:USTF0",1759334939532,4.0758,220.69,220.64,3.16006121]
["bitfinex-derivatives","SOLF0:USTF0",1759334939734,7.29,220.68,220.62,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1759334939939,7.29,220.74,220.64,3.16006121]
["bitfinex-derivatives","SOLF0:USTF0",1759334941033,7.29,220.74,220.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759334941626,11.3654,220.71,220.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759334941832,7.29,220.74,220.61,15.09716121]
["bitfinex-derivatives","SOLF0:USTF0",1759334942028,66.54326121,220.75,220.61,7.23716121]
["bitfinex-derivatives","SOLF0:USTF0",1759334942230,7.29,220.73,220.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759334942534,7.29,220.73,220.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759334943733,7.29,220.71,220.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759334946331,7.29,220.69,220.61,3.77583514]
["bitfinex-derivatives","SOLF0:USTF0",1759334946529,7.29,220.69,220.58,3.77583514]
["bitfinex-derivatives","SOLF0:USTF0",1759334946735,7.29,220.69,220.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759334946936,4.0759,220.67,220.59,11.63583514]
["bitfinex-derivatives","SOLF0:USTF0",1759334947240,7.29,220.69,220.59,11.63583514]
["bitfinex-derivatives","SOLF0:USTF0",1759334947531,7.29,220.7,220.59,11.02006121]
["bitfinex-derivatives","SOLF0:USTF0",1759334947733,63.3915,220.71,220.59,11.02006121]
["bitfinex-derivatives","SOLF0:USTF0",1759334948233,63.3915,220.71,220.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759334948234,7.29,220.61,220.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759334949338,3.15772476,220.6,220.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759334949536,4.0776,220.58,220.49,11.9391]
["bitfinex-derivatives","SOLF0:USTF0",1759334949733,3.15772476,220.57,220.49,11.9391]
["bitfinex-derivatives","SOLF0:USTF0",1759334949935,4.0776,220.58,220.49,11.9391]
["bitfinex-derivatives","SOLF0:USTF0",1759334950135,3.15766625,220.57,220.49,11.9391]
["bitfinex-derivatives","SOLF0:USTF0",1759334950337,3.15766625,220.57,220.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759334950541,4.0776,220.58,220.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759334951336,3.15610918,220.59,220.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759334951639,4.0772,220.6,220.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759334952236,7.2315641,220.6,220.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759334952630,7.2315641,220.6,220.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759334954938,3.1543641,220.6,220.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759334955134,3.1543641,220.6,220.52,11.9385]
["bitfinex-derivatives","SOLF0:USTF0",1759334955339,3.1543641,220.64,220.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759334955538,3.15204733,220.64,220.53,3.16006121]
["bitfinex-derivatives","SOLF0:USTF0",1759334955737,7.22844733,220.64,220.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759334956038,3.15204733,220.64,220.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759334956440,3.15204733,220.68,220.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759334956639,3.15160219,220.67,220.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759334956841,3.15160219,220.68,220.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759334957550,3.15160219,220.68,220.61,11.9369]
["bitfinex-derivatives","SOLF0:USTF0",1759334958549,7.22740219,220.68,220.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759334958742,3.15160219,220.67,220.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759334958938,7.22740219,220.68,220.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759334959345,4.076,220.67,220.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759334961550,3.15160219,220.68,220.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759334964651,3.15160219,220.68,220.61,11.937]
["bitfinex-derivatives","SOLF0:USTF0",1759334966056,3.15160219,220.68,220.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759334968057,7.29,220.69,220.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759334968249,10.44160219,220.69,220.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759334968456,3.15160219,220.68,220.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759334969559,7.29,220.69,220.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759334969758,10.44160219,220.69,220.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759334969959,3.15160219,220.68,220.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759334970258,7.29,220.69,220.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759334970661,10.44160219,220.69,220.62,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1759334970960,3.15160219,220.68,220.62,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1759334971160,3.15160219,220.68,220.64,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1759334971354,7.29,220.69,220.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759334971562,7.29,220.69,220.64,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1759334971563,7.34,220.72,220.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759334972059,7.34,220.72,220.66,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1759334972452,10.49058388,220.72,220.66,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1759334972653,3.15058388,220.71,220.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759334972857,3.15058388,220.7,220.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759334973161,3.15058388,220.71,220.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759334973456,3.15058388,220.7,220.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759334973663,3.15058388,220.72,220.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759334973863,10.49058388,220.71,220.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759334974162,3.15058388,220.7,220.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759334975858,7.34,220.71,220.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759334976063,3.15058388,220.7,220.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759334976459,10.49058388,220.7,220.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759334976655,7.34,220.69,220.66,11.8062]
["bitfinex-derivatives","SOLF0:USTF0",1759334977068,7.34,220.69,220.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759334977254,10.57670503,220.7,220.64,11.8066]
["bitfinex-derivatives","SOLF0:USTF0",1759334977459,7.34,220.68,220.64,11.8066]
["bitfinex-derivatives","SOLF0:USTF0",1759334977654,7.34,220.68,220.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759334978163,7.34,220.68,220.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759334978662,3.2369176,220.68,220.63,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1759334978866,7.34,220.7,220.63,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1759334979062,3.2369176,220.69,220.63,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1759334979262,3.2369176,220.68,220.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759334979460,3.2369176,220.69,220.63,11.8068]
["bitfinex-derivatives","SOLF0:USTF0",1759334979664,3.2369176,220.68,220.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759334979860,7.34,220.69,220.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759334980061,3.2369176,220.68,220.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759334980568,10.5769176,220.68,220.62,11.807]
["bitfinex-derivatives","SOLF0:USTF0",1759334980867,7.34,220.68,220.62,11.807]
["bitfinex-derivatives","SOLF0:USTF0",1759334981675,10.57716045,220.68,220.62,11.807]
["bitfinex-derivatives","SOLF0:USTF0",1759334981879,7.34,220.68,220.62,11.807]
["bitfinex-derivatives","SOLF0:USTF0",1759334982172,7.34,220.68,220.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759334982368,7.34,220.68,220.63,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1759334982369,7.34,220.69,220.63,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1759334982575,10.57718584,220.68,220.63,11.8067]
["bitfinex-derivatives","SOLF0:USTF0",1759334982771,7.34,220.71,220.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759334982967,3.23724428,220.7,220.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759334983168,7.34,220.68,220.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759334983365,3.23724428,220.68,220.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759334983569,3.23724428,220.71,220.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759334983766,3.23724428,220.7,220.64,11.8065]
["bitfinex-derivatives","SOLF0:USTF0",1759334983967,3.23724428,220.69,220.64,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1759334984171,3.23724428,220.68,220.64,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1759334984368,3.23724428,220.71,220.65,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1759334984569,3.23724428,220.7,220.65,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1759334984775,7.34,220.72,220.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759334985075,7.34,220.72,220.66,3.16006121]
["bitfinex-derivatives","SOLF0:USTF0",1759334985281,8.97202746,220.8,220.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759334985282,10.57638534,220.71,220.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759334985578,7.34,220.71,220.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759334986279,10.57644132,220.7,220.63,10.89006121]
["bitfinex-derivatives","SOLF0:USTF0",1759334986478,3.23644132,220.69,220.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759334986680,7.34,220.67,220.63,11.8068]
["bitfinex-derivatives","SOLF0:USTF0",1759334986869,7.34,220.67,220.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759334987076,10.57674972,220.71,220.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759334987277,3.23674972,220.7,220.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759334987476,10.57674972,220.69,220.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759334987777,3.23674972,220.68,220.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759334988580,3.23674972,220.68,220.64,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1759334988774,7.34,220.68,220.64,11.8065]
["bitfinex-derivatives","SOLF0:USTF0",1759334988982,7.34,220.67,220.64,11.8065]
["bitfinex-derivatives","SOLF0:USTF0",1759334989281,7.34,220.7,220.6,120.05]
["bitfinex-derivatives","SOLF0:USTF0",1759334989480,3.23669743,220.69,220.6,120.05]
["bitfinex-derivatives","SOLF0:USTF0",1759334989669,3.23669743,220.68,220.6,120.05]
["bitfinex-derivatives","SOLF0:USTF0",1759334989876,3.23669743,220.69,220.63,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1759334990178,10.57669743,220.68,220.63,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1759334990376,7.34,220.68,220.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759334990582,3.23659765,220.72,220.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759334990780,10.57659765,220.71,220.64,11.8064]
["bitfinex-derivatives","SOLF0:USTF0",1759334990980,3.23659765,220.7,220.64,11.8064]
["bitfinex-derivatives","SOLF0:USTF0",1759334991183,10.57659765,220.69,220.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759334991380,3.23659765,220.68,220.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759334991680,7.34,220.69,220.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759334992576,7.34,220.69,220.64,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1759334992881,7.34,220.69,220.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759334993081,7.34,220.72,220.64,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1759334993276,4.0753,220.71,220.64,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1759334993476,7.34,220.7,220.64,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1759334993677,7.34,220.7,220.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759334993978,11.4156,220.7,220.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759334994570,3.23828453,220.69,220.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759334994769,7.63,220.67,220.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759334994972,10.86828453,220.67,220.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759334995182,7.63,220.67,220.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759334995381,4.0752,220.72,220.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759334995678,7.63,220.7,220.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759334995878,7.63,220.68,220.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759334996085,3.23946077,220.67,220.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759334996281,7.63,220.68,220.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759334996282,3.23946077,220.66,220.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759334996579,3.23946077,220.65,220.59,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1759334996783,10.86946077,220.64,220.55,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1759334996984,3.23946077,220.63,220.55,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1759334997181,10.86946077,220.62,220.55,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1759334997377,3.23946077,220.61,220.55,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1759334997582,7.63,220.6,220.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759334997782,7.63,220.65,220.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759334997983,7.63,220.63,220.55,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1759334998280,7.63,220.61,220.55,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1759334998485,10.87222831,220.6,220.55,11.3782]
["bitfinex-derivatives","SOLF0:USTF0",1759334998684,7.63,220.6,220.55,11.3782]
["bitfinex-derivatives","SOLF0:USTF0",1759334999097,7.63,220.6,220.57,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759334999284,9.65442954,220.63,220.57,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759334999482,7.63,220.61,220.57,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759334999683,3.24331615,220.6,220.57,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759334999880,9.65442954,220.65,220.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759335000086,3.2432524,220.64,220.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759335000387,7.63,220.62,220.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759335000684,3.2432524,220.61,220.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759335000885,7.63,220.62,220.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759335001086,5.26890666,220.61,220.55,11.3782]
["bitfinex-derivatives","SOLF0:USTF0",1759335001281,7.63,220.59,220.55,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1759335001586,9.65442954,220.61,220.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759335001781,10.87432415,220.6,220.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759335002085,3.24432415,220.59,220.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759335002286,7.63,220.6,220.56,11.3779]
["bitfinex-derivatives","SOLF0:USTF0",1759335002584,3.24355275,220.59,220.56,11.3779]
["bitfinex-derivatives","SOLF0:USTF0",1759335002778,7.63,220.6,220.56,11.3779]
["bitfinex-derivatives","SOLF0:USTF0",1759335002985,3.26137782,220.59,220.56,11.3779]
["bitfinex-derivatives","SOLF0:USTF0",1759335003185,7.63,220.6,220.56,11.3779]
["bitfinex-derivatives","SOLF0:USTF0",1759335003779,7.63,220.62,220.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759335003987,7.63,220.56,220.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759335004192,5.28566443,220.55,220.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759335004387,3.25969817,220.54,220.47,9.32442954]
["bitfinex-derivatives","SOLF0:USTF0",1759335004590,2.02442954,220.55,220.47,9.32442954]
["bitfinex-derivatives","SOLF0:USTF0",1759335004784,7.63,220.56,220.49,2.02442954]
["bitfinex-derivatives","SOLF0:USTF0",1759335004987,3.25958109,220.55,220.49,2.02442954]
["bitfinex-derivatives","SOLF0:USTF0",1759335005184,7.63,220.57,220.51,11.379]
["bitfinex-derivatives","SOLF0:USTF0",1759335005388,7.63,220.55,220.51,11.379]
["bitfinex-derivatives","SOLF0:USTF0",1759335007188,12.91055814,220.57,220.49,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1759335007392,7.63,220.55,220.49,6.10382954]
["bitfinex-derivatives","SOLF0:USTF0",1759335008295,7.63,220.55,220.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759335008495,7.63,220.55,220.49,2.02442954]
["bitfinex-derivatives","SOLF0:USTF0",1759335009591,7.63,220.55,220.49,6.10362954]
["bitfinex-derivatives","SOLF0:USTF0",1759335009992,7.63,220.55,220.49,2.02442954]
["bitfinex-derivatives","SOLF0:USTF0",1759335010694,9.65442954,220.59,220.51,2.02442954]
["bitfinex-derivatives","SOLF0:USTF0",1759335010895,9.65442954,220.57,220.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759335011492,9.65442954,220.57,220.5,11.379]
["bitfinex-derivatives","SOLF0:USTF0",1759335011692,7.63,220.56,220.49,2.02442954]
["bitfinex-derivatives","SOLF0:USTF0",1759335011999,7.63,220.56,220.48,2.02442954]
["bitfinex-derivatives","SOLF0:USTF0",1759335013599,7.63,220.56,220.49,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1759335014105,7.63,220.52,220.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759335014299,7.63,220.52,220.44,9.32442954]
["bitfinex-derivatives","SOLF0:USTF0",1759335014495,7.63,220.52,220.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759335014699,7.63,220.52,220.46,2.02442954]
["bitfinex-derivatives","SOLF0:USTF0",1759335014899,7.63,220.52,220.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759335015095,7.63,220.52,220.47,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1759335015398,7.63,220.52,220.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759335015399,7.63,220.53,220.48,2.02442954]
["bitfinex-derivatives","SOLF0:USTF0",1759335015594,7.63,220.55,220.48,2.02442954]
["bitfinex-derivatives","SOLF0:USTF0",1759335015898,7.63,220.55,220.5,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1759335016102,7.63,220.55,220.48,2.02442954]
["bitfinex-derivatives","SOLF0:USTF0",1759335016694,7.63,220.55,220.47,2.02442954]
["bitfinex-derivatives","SOLF0:USTF0",1759335017697,7.63,220.55,220.48,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1759335018294,7.63,220.55,220.49,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1759335018697,7.63,220.55,220.48,2.02442954]
["bitfinex-derivatives","SOLF0:USTF0",1759335019697,2.02442954,220.56,220.5,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1759335019890,7.32,220.55,220.5,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1759335020296,2.02442954,220.56,220.5,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1759335020496,6.10272954,220.56,220.47,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1759335020801,7.32,220.51,220.47,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1759335021001,7.32,220.51,220.44,2.02442954]
["bitfinex-derivatives","SOLF0:USTF0",1759335021497,63.4306,220.59,220.43,9.94442954]
["bitfinex-derivatives","SOLF0:USTF0",1759335021498,7.32,220.49,220.43,9.94442954]
["bitfinex-derivatives","SOLF0:USTF0",1759335022501,7.32,220.5,220.45,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1759335022697,7.32,220.5,220.43,2.02442954]
["bitfinex-derivatives","SOLF0:USTF0",1759335023198,7.32,220.48,220.41,2.02442954]
["bitfinex-derivatives","SOLF0:USTF0",1759335023404,7.27,220.46,220.38,2.02442954]
["bitfinex-derivatives","SOLF0:USTF0",1759335023605,7.27,220.44,220.36,9.27442954]
["bitfinex-derivatives","SOLF0:USTF0",1759335023800,63.4531,220.51,220.34,2.02442954]
["bitfinex-derivatives","SOLF0:USTF0",1759335023801,7.27,220.42,220.34,2.02442954]
["bitfinex-derivatives","SOLF0:USTF0",1759335024301,7.27,220.4,220.33,11.3322]
["bitfinex-derivatives","SOLF0:USTF0",1759335024605,7.27,220.4,220.33,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1759335025104,2.02442954,220.39,220.33,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1759335025700,7.27,220.38,220.32,7.01061112]
["bitfinex-derivatives","SOLF0:USTF0",1759335025903,7.27,220.38,220.31,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1759335026407,7.27,220.38,220.34,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1759335026802,7.27,220.38,220.32,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1759335027105,7.27,220.36,220.3,2.02442954]
["bitfinex-derivatives","SOLF0:USTF0",1759335028005,7.27,220.36,220.33,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1759335028206,2.02442954,220.39,220.33,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1759335028802,7.27,220.38,220.31,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1759335029006,4.0814,220.38,220.28,119.55]
["bitfinex-derivatives","SOLF0:USTF0",1759335029302,9.29442954,220.37,220.3,2.02442954]
["bitfinex-derivatives","SOLF0:USTF0",1759335029909,7.27,220.34,220.28,114.32442954]
["bitfinex-derivatives","SOLF0:USTF0",1759335030309,7.27,220.34,220.28,2.02442954]
["bitfinex-derivatives","SOLF0:USTF0",1759335031208,7.27,220.34,220.28,6.10752954]
["bitfinex-derivatives","SOLF0:USTF0",1759335031513,7.27,220.34,220.28,9.27442954]
["bitfinex-derivatives","SOLF0:USTF0",1759335032714,2.02442954,220.36,220.3,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1759335032911,7.27,220.35,220.3,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1759335033118,7.27,220.35,220.28,9.27442954]
["bitfinex-derivatives","SOLF0:USTF0",1759335033420,7.27,220.35,220.28,2.02442954]
["bitfinex-derivatives","SOLF0:USTF0",1759335033921,7.27,220.35,220.28,9.27442954]
["bitfinex-derivatives","SOLF0:USTF0",1759335035615,7.27,220.35,220.29,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1759335035923,112.36,220.4,220.29,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1759335035924,7.27,220.4,220.34,2.02442954]
["bitfinex-derivatives","SOLF0:USTF0",1759335036223,7.27,220.4,220.3,63.5115]
["bitfinex-derivatives","SOLF0:USTF0",1759335036224,7.27,220.4,220.36,9.27442954]
["bitfinex-derivatives","SOLF0:USTF0",1759335036422,7.27,220.47,220.38,2.02442954]
["bitfinex-derivatives","SOLF0:USTF0",1759335036723,7.27,220.47,220.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759335036724,10.55981077,220.47,220.4,2.02442954]
["bitfinex-derivatives","SOLF0:USTF0",1759335037021,3.28981077,220.46,220.4,2.02442954]
["bitfinex-derivatives","SOLF0:USTF0",1759335037219,2.02442954,220.46,220.4,2.02442954]
["bitfinex-derivatives","SOLF0:USTF0",1759335037424,7.27,220.45,220.4,2.02442954]
["bitfinex-derivatives","SOLF0:USTF0",1759335037629,7.27,220.44,220.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759335037925,7.27,220.44,220.38,2.02442954]
["bitfinex-derivatives","SOLF0:USTF0",1759335038520,10.55981077,220.44,220.38,2.02442954]
["bitfinex-derivatives","SOLF0:USTF0",1759335038723,7.27,220.44,220.38,2.02442954]
["bitfinex-derivatives","SOLF0:USTF0",1759335039317,7.27,220.44,220.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759335039318,7.27,220.44,220.4,2.02442954]
["bitfinex-derivatives","SOLF0:USTF0",1759335039625,7.27,220.44,220.4,9.27442954]
["bitfinex-derivatives","SOLF0:USTF0",1759335040325,3.29313136,220.47,220.42,2.02442954]
["bitfinex-derivatives","SOLF0:USTF0",1759335040527,3.29313136,220.48,220.42,2.02442954]
["bitfinex-derivatives","SOLF0:USTF0",1759335041324,10.56313136,220.47,220.42,9.27442954]
["bitfinex-derivatives","SOLF0:USTF0",1759335041524,7.27,220.47,220.42,2.02442954]
["bitfinex-derivatives","SOLF0:USTF0",1759335041823,3.29606752,220.49,220.42,2.02442954]
["bitfinex-derivatives","SOLF0:USTF0",1759335042024,3.29606752,220.48,220.42,2.02442954]
["bitfinex-derivatives","SOLF0:USTF0",1759335042225,7.27,220.46,220.42,2.02442954]
["bitfinex-derivatives","SOLF0:USTF0",1759335042418,7.27,220.51,220.44,2.02442954]
["bitfinex-derivatives","SOLF0:USTF0",1759335042623,3.29659156,220.5,220.44,2.02442954]
["bitfinex-derivatives","SOLF0:USTF0",1759335042821,3.29659156,220.49,220.44,2.02442954]
["bitfinex-derivatives","SOLF0:USTF0",1759335043127,3.29659156,220.5,220.44,2.02442954]
["bitfinex-derivatives","SOLF0:USTF0",1759335043323,3.29659156,220.49,220.44,9.27442954]
["bitfinex-derivatives","SOLF0:USTF0",1759335043518,7.27,220.5,220.44,9.27442954]
["bitfinex-derivatives","SOLF0:USTF0",1759335043722,3.29659156,220.49,220.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759335043919,3.29659156,220.5,220.43,2.02442954]
["bitfinex-derivatives","SOLF0:USTF0",1759335044122,12.5910211,220.49,220.41,6.10532954]
["bitfinex-derivatives","SOLF0:USTF0",1759335044330,3.29659156,220.48,220.41,6.10532954]
["bitfinex-derivatives","SOLF0:USTF0",1759335045325,3.29659156,220.47,220.39,13.35562954]
["bitfinex-derivatives","SOLF0:USTF0",1759335045629,10.56659156,220.46,220.39,6.10562954]
["bitfinex-derivatives","SOLF0:USTF0",1759335045829,7.27,220.46,220.39,6.10562954]
["bitfinex-derivatives","SOLF0:USTF0",1759335046028,7.27,220.46,220.39,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1759335046231,10.56979236,220.46,220.39,6.10562954]
["bitfinex-derivatives","SOLF0:USTF0",1759335046424,3.29979236,220.45,220.39,6.10562954]
["bitfinex-derivatives","SOLF0:USTF0",1759335047123,10.56979236,220.46,220.39,6.10562954]
["bitfinex-derivatives","SOLF0:USTF0",1759335047320,3.29979236,220.45,220.39,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1759335047628,3.29979236,220.45,220.39,6.10562954]
["bitfinex-derivatives","SOLF0:USTF0",1759335047829,3.29979236,220.45,220.39,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1759335048024,3.29979236,220.45,220.41,2.02442954]
["bitfinex-derivatives","SOLF0:USTF0",1759335048232,7.27,220.47,220.41,9.27442954]
["bitfinex-derivatives","SOLF0:USTF0",1759335048430,7.27,220.45,220.41,9.27442954]
["bitfinex-derivatives","SOLF0:USTF0",1759335048631,10.57313349,220.45,220.41,9.27442954]
["bitfinex-derivatives","SOLF0:USTF0",1759335048827,7.27,220.45,220.41,9.27442954]
["bitfinex-derivatives","SOLF0:USTF0",1759335049426,7.27,220.47,220.41,9.27442954]
["bitfinex-derivatives","SOLF0:USTF0",1759335049627,7.27,220.45,220.41,9.27442954]
["bitfinex-derivatives","SOLF0:USTF0",1759335050430,10.57372627,220.45,220.41,9.27442954]
["bitfinex-derivatives","SOLF0:USTF0",1759335050632,6.10412954,220.48,220.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759335050934,10.57437396,220.47,220.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759335051135,3.30437396,220.46,220.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759335051330,3.30437396,220.47,220.43,2.02442954]
["bitfinex-derivatives","SOLF0:USTF0",1759335051535,3.30437396,220.48,220.45,9.27442954]
["bitfinex-derivatives","SOLF0:USTF0",1759335051832,7.27,220.53,220.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759335052039,10.57446243,220.52,220.47,9.27442954]
["bitfinex-derivatives","SOLF0:USTF0",1759335052337,3.30446243,220.51,220.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759335052739,7.27,220.52,220.49,2.02442954]
["bitfinex-derivatives","SOLF0:USTF0",1759335053136,3.30446243,220.53,220.49,9.27442954]
["bitfinex-derivatives","SOLF0:USTF0",1759335053333,10.57446243,220.54,220.49,9.27442954]
["bitfinex-derivatives","SOLF0:USTF0",1759335053534,85.17560989,220.6,220.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759335053535,3.30446243,220.53,220.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759335053740,7.74,220.55,220.49,2.02442954]
["bitfinex-derivatives","SOLF0:USTF0",1759335053943,7.74,220.53,220.49,2.02442954]
["bitfinex-derivatives","SOLF0:USTF0",1759335054346,7.74,220.53,220.49,9.38442954]
["bitfinex-derivatives","SOLF0:USTF0",1759335054545,3.3052666,220.55,220.49,9.38442954]
["bitfinex-derivatives","SOLF0:USTF0",1759335054838,11.0452666,220.54,220.49,9.38442954]
["bitfinex-derivatives","SOLF0:USTF0",1759335055043,7.74,220.54,220.49,9.38442954]
["bitfinex-derivatives","SOLF0:USTF0",1759335056141,11.0452333,220.54,220.49,9.38442954]
["bitfinex-derivatives","SOLF0:USTF0",1759335056334,7.74,220.54,220.49,9.38442954]
["bitfinex-derivatives","SOLF0:USTF0",1759335056937,11.04583093,220.54,220.49,9.38442954]
["bitfinex-derivatives","SOLF0:USTF0",1759335057134,7.74,220.54,220.49,9.38442954]
["bitfinex-derivatives","SOLF0:USTF0",1759335057541,7.74,220.53,220.49,9.38442954]
["bitfinex-derivatives","SOLF0:USTF0",1759335058144,13.84312954,220.53,220.45,9.38442954]
["bitfinex-derivatives","SOLF0:USTF0",1759335058344,3.30610958,220.52,220.45,9.38442954]
["bitfinex-derivatives","SOLF0:USTF0",1759335059238,4.0787,220.53,220.47,2.02442954]
["bitfinex-derivatives","SOLF0:USTF0",1759335059633,7.3859625,220.53,220.47,2.02442954]
["bitfinex-derivatives","SOLF0:USTF0",1759335060049,17.15039204,220.53,220.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759335060234,11.8187,220.53,220.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759335060446,4.0782,220.56,220.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759335060644,3.30720223,220.55,220.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759335061448,7.38540223,220.56,220.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759335061643,7.38540223,220.56,220.47,11.4396]
["bitfinex-derivatives","SOLF0:USTF0",1759335063646,3.30720223,220.56,220.49,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1759335063948,7.74,220.57,220.49,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1759335064153,7.74,220.52,220.43,11.4405]
["bitfinex-derivatives","SOLF0:USTF0",1759335064347,3.16557698,220.54,220.43,11.4405]
["bitfinex-derivatives","SOLF0:USTF0",1759335064545,7.74,220.53,220.43,11.4405]
["bitfinex-derivatives","SOLF0:USTF0",1759335065043,4.079,220.52,220.44,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1759335065349,7.35645703,220.52,220.44,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1759335065549,3.27745703,220.52,220.46,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1759335065750,11.01745703,220.53,220.46,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1759335067047,4.0791,220.51,220.43,11.4404]
["bitfinex-derivatives","SOLF0:USTF0",1759335067249,7.74,220.5,220.43,11.4404]
["bitfinex-derivatives","SOLF0:USTF0",1759335070656,7.74,220.5,220.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759335071556,7.74,220.5,220.43,11.4404]
["bitfinex-derivatives","SOLF0:USTF0",1759335072454,7.74,220.5,220.41,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1759335072849,10.90557698,220.5,220.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759335073055,11.8201,220.46,220.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759335073455,7.74,220.46,220.37,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1759335073653,74.48916717,220.46,220.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759335073858,10.90557698,220.44,220.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759335074359,7.74,220.4,220.3,3.16557698]
["bitfinex-derivatives","SOLF0:USTF0",1759335074559,7.74,220.4,220.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759335074955,7.74,220.4,220.33,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1759335075352,11.02216336,220.4,220.33,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1759335075548,7.74,220.4,220.33,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1759335075956,7.74,220.4,220.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759335076352,3.28399409,220.43,220.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759335076660,4.081,220.41,220.34,11.442]
["bitfinex-derivatives","SOLF0:USTF0",1759335077559,11.821,220.41,220.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759335077760,7.74,220.39,220.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759335077961,11.02494113,220.39,220.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759335078161,3.28494113,220.38,220.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759335078557,3.28494113,220.37,220.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759335078764,3.28494113,220.37,220.25,3.16557698]
["bitfinex-derivatives","SOLF0:USTF0",1759335078765,7.74,220.37,220.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759335078963,11.02494113,220.37,220.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759335079561,4.0821,220.35,220.26,11.4436]
["bitfinex-derivatives","SOLF0:USTF0",1759335080460,7.36704113,220.35,220.26,11.4436]
["bitfinex-derivatives","SOLF0:USTF0",1759335080661,4.0821,220.35,220.26,11.4436]
["bitfinex-derivatives","SOLF0:USTF0",1759335080860,7.36704113,220.35,220.26,11.4436]
["bitfinex-derivatives","SOLF0:USTF0",1759335081057,4.0824,220.33,220.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759335081264,7.72,220.34,220.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759335081662,11.00527362,220.34,220.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759335082263,120.02,220.38,220.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759335082461,3.28362027,220.37,220.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759335083161,7.72,220.34,220.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759335083760,11.00362027,220.34,220.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759335084165,11.00362027,220.34,220.23,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1759335084166,7.62,220.31,220.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759335084466,4.0833,220.29,220.2,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1759335087275,4.0833,220.29,220.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759335088076,4.0833,220.29,220.22,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1759335088276,7.62,220.31,220.22,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1759335088672,4.0831,220.3,220.22,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1759335088878,3.16557698,220.3,220.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759335089075,7.62,220.29,220.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759335089469,3.16557698,220.33,220.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759335089773,10.78557698,220.33,220.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759335090578,4.0826,220.32,220.23,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1759335091373,10.78557698,220.33,220.23,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1759335092381,4.0827,220.32,220.23,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1759335093583,4.0829,220.31,220.23,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1759335094283,4.0829,220.31,220.23,11.6841]
["bitfinex-derivatives","SOLF0:USTF0",1759335094877,11.7024,220.33,220.25,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1759335095085,11.7024,220.33,220.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759335095280,7.62,220.33,220.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759335095484,4.0827,220.32,220.24,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1759335097683,4.0827,220.32,220.24,11.6839]
["bitfinex-derivatives","SOLF0:USTF0",1759335098285,4.0829,220.31,220.24,11.6839]
["bitfinex-derivatives","SOLF0:USTF0",1759335098485,7.62,220.33,220.25,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1759335099681,11.7024,220.33,220.25,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1759335100487,4.0827,220.32,220.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759335101590,4.0827,220.32,220.24,11.6839]
["bitfinex-derivatives","SOLF0:USTF0",1759335102989,4.0827,220.32,220.25,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1759335103591,7.62,220.31,220.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759335103791,7.62,220.31,220.24,11.6839]
["bitfinex-derivatives","SOLF0:USTF0",1759335103993,7.62,220.31,220.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759335104592,7.62,220.31,220.25,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1759335105295,7.62,220.31,220.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759335105799,7.62,220.31,220.24,11.6839]
["bitfinex-derivatives","SOLF0:USTF0",1759335106000,7.62,220.31,220.24,14.84947698]
["bitfinex-derivatives","SOLF0:USTF0",1759335108603,4.0827,220.32,220.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759335109396,7.3768053,220.32,220.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759335110200,4.0829,220.31,220.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759335111295,7.62,220.3,220.24,3.16557698]
["bitfinex-derivatives","SOLF0:USTF0",1759335111698,11.703,220.3,220.21,10.76557698]
["bitfinex-derivatives","SOLF0:USTF0",1759335112402,7.62,220.3,220.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759335112802,11.7036,220.27,220.19,14.85037698]
["bitfinex-derivatives","SOLF0:USTF0",1759335114007,4.0839,220.25,220.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759335114903,11.7035,220.27,220.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759335115106,3.30258055,220.26,220.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759335115404,3.30258055,220.25,220.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759335115606,4.0838,220.26,220.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759335115805,3.3046525,220.25,220.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759335116007,4.0838,220.26,220.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759335116211,3.3046525,220.25,220.19,10.76557698]
["bitfinex-derivatives","SOLF0:USTF0",1759335116508,7.62,220.27,220.19,10.76557698]
["bitfinex-derivatives","SOLF0:USTF0",1759335116708,3.30673891,220.26,220.19,10.76557698]
["bitfinex-derivatives","SOLF0:USTF0",1759335117007,7.62,220.27,220.19,10.76557698]
["bitfinex-derivatives","SOLF0:USTF0",1759335117205,3.30673891,220.26,220.19,10.76557698]
["bitfinex-derivatives","SOLF0:USTF0",1759335117402,3.30673891,220.25,220.19,10.76557698]
["bitfinex-derivatives","SOLF0:USTF0",1759335117708,7.62,220.27,220.2,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1759335117907,3.31009341,220.26,220.2,11.4746]
["bitfinex-derivatives","SOLF0:USTF0",1759335118108,3.31009341,220.25,220.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759335118304,7.62,220.27,220.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759335118305,3.31009341,220.24,220.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759335118511,7.22,220.26,220.18,11.4751]
["bitfinex-derivatives","SOLF0:USTF0",1759335118707,3.31250562,220.25,220.18,11.4751]
["bitfinex-derivatives","SOLF0:USTF0",1759335118902,3.31250562,220.24,220.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759335119102,7.22,220.29,220.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759335119406,3.3124979,220.28,220.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759335119605,3.3124979,220.27,220.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759335119806,3.3124979,220.26,220.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759335120106,7.22,220.29,220.23,11.4741]
["bitfinex-derivatives","SOLF0:USTF0",1759335120305,3.31347236,220.28,220.25,2.02986798]
["bitfinex-derivatives","SOLF0:USTF0",1759335120510,3.31347236,220.27,220.25,9.41986798]
["bitfinex-derivatives","SOLF0:USTF0",1759335120710,3.31347236,220.26,220.25,9.41986798]
["bitfinex-derivatives","SOLF0:USTF0",1759335122109,4.0826,220.32,220.25,9.41986798]
["bitfinex-derivatives","SOLF0:USTF0",1759335122306,3.31540384,220.31,220.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759335122511,3.31540384,220.3,220.27,2.02986798]
["bitfinex-derivatives","SOLF0:USTF0",1759335122713,3.31540384,220.29,220.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759335123804,3.31540384,220.29,220.27,2.02986798]
["bitfinex-derivatives","SOLF0:USTF0",1759335124009,3.31540384,220.28,220.27,9.41986798]
["bitfinex-derivatives","SOLF0:USTF0",1759335125313,3.31540384,220.28,220.27,2.02986798]
["bitfinex-derivatives","SOLF0:USTF0",1759335125811,7.22,220.27,220.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759335126012,3.31540384,220.26,220.24,2.02986798]
["bitfinex-derivatives","SOLF0:USTF0",1759335126209,2.02986798,220.31,220.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759335126409,7.22,220.28,220.21,2.02986798]
["bitfinex-derivatives","SOLF0:USTF0",1759335126609,7.22,220.26,220.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759335126806,3.32393063,220.25,220.21,2.02986798]
["bitfinex-derivatives","SOLF0:USTF0",1759335127116,7.22,220.29,220.23,2.02986798]
["bitfinex-derivatives","SOLF0:USTF0",1759335127315,3.32381961,220.28,220.25,2.02986798]
["bitfinex-derivatives","SOLF0:USTF0",1759335127506,3.32381961,220.27,220.25,2.02986798]
["bitfinex-derivatives","SOLF0:USTF0",1759335127706,3.32381961,220.26,220.25,2.02986798]
["bitfinex-derivatives","SOLF0:USTF0",1759335128410,3.32381961,220.26,220.25,9.41986798]
["bitfinex-derivatives","SOLF0:USTF0",1759335131209,4.0828,220.31,220.25,9.41986798]
["bitfinex-derivatives","SOLF0:USTF0",1759335131511,7.22,220.29,220.25,9.41986798]
["bitfinex-derivatives","SOLF0:USTF0",1759335131705,5.07160578,220.37,220.28,2.02986798]
["bitfinex-derivatives","SOLF0:USTF0",1759335131909,5.07160578,220.37,220.24,63.5294]
["bitfinex-derivatives","SOLF0:USTF0",1759335131910,10.54415095,220.36,220.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759335132112,10.54415095,220.36,220.33,2.02986798]
["bitfinex-derivatives","SOLF0:USTF0",1759335132113,3.32415095,220.35,220.33,2.02986798]
["bitfinex-derivatives","SOLF0:USTF0",1759335132316,3.32415095,220.34,220.33,9.41986798]
["bitfinex-derivatives","SOLF0:USTF0",1759335133610,3.32139177,220.34,220.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759335133817,7.22,220.4,220.33,2.02986798]
["bitfinex-derivatives","SOLF0:USTF0",1759335134117,3.32133385,220.39,220.33,2.02986798]
["bitfinex-derivatives","SOLF0:USTF0",1759335134417,10.54133385,220.38,220.33,9.41986798]
["bitfinex-derivatives","SOLF0:USTF0",1759335134618,3.32133385,220.37,220.33,9.41986798]
["bitfinex-derivatives","SOLF0:USTF0",1759335134816,3.32133385,220.36,220.33,9.41986798]
["bitfinex-derivatives","SOLF0:USTF0",1759335135114,7.22,220.38,220.33,9.41986798]
["bitfinex-derivatives","SOLF0:USTF0",1759335135115,3.32133385,220.35,220.33,9.41986798]
["bitfinex-derivatives","SOLF0:USTF0",1759335135314,7.22,220.38,220.33,9.41986798]
["bitfinex-derivatives","SOLF0:USTF0",1759335135513,3.31889811,220.37,220.33,9.41986798]
["bitfinex-derivatives","SOLF0:USTF0",1759335135809,10.53889811,220.36,220.33,2.02986798]
["bitfinex-derivatives","SOLF0:USTF0",1759335136010,3.31889811,220.35,220.33,2.02986798]
["bitfinex-derivatives","SOLF0:USTF0",1759335136214,3.31889811,220.34,220.33,2.02986798]
["bitfinex-derivatives","SOLF0:USTF0",1759335137117,3.31889811,220.34,220.31,13.50246798]
["bitfinex-derivatives","SOLF0:USTF0",1759335137310,2.02986798,220.37,220.28,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1759335137511,10.53793993,220.36,220.28,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1759335137714,3.31793993,220.35,220.28,6.11296798]
["bitfinex-derivatives","SOLF0:USTF0",1759335137916,3.31793993,220.34,220.28,6.11296798]
["bitfinex-derivatives","SOLF0:USTF0",1759335138112,10.53793993,220.33,220.28,13.50296798]
["bitfinex-derivatives","SOLF0:USTF0",1759335138312,3.31793993,220.32,220.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759335138513,7.22,220.33,220.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759335138713,3.31800106,220.32,220.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759335139012,7.22,220.33,220.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759335139213,3.31800106,220.32,220.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759335139412,7.22,220.33,220.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759335139613,3.31788401,220.32,220.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759335139812,7.22,220.33,220.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759335140117,3.31788296,220.32,220.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759335140316,7.22,220.33,220.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759335140517,3.31777574,220.32,220.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759335140815,7.22,220.33,220.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759335141009,3.31777354,220.32,220.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759335141210,7.22,220.33,220.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759335141418,3.31760234,220.32,220.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759335141618,7.22,220.33,220.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759335141918,3.31760234,220.32,220.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759335142120,7.22,220.33,220.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759335142311,3.31745702,220.32,220.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759335142512,7.22,220.33,220.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759335142713,3.31744581,220.32,220.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759335143018,7.22,220.33,220.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759335143219,3.31744471,220.32,220.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759335143519,7.22,220.33,220.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759335143715,3.31729969,220.32,220.28,6.11296798]
["bitfinex-derivatives","SOLF0:USTF0",1759335143917,7.22,220.33,220.29,11.8429]
["bitfinex-derivatives","SOLF0:USTF0",1759335144118,3.31729969,220.32,220.28,2.02986798]
["bitfinex-derivatives","SOLF0:USTF0",1759335144319,7.73,220.37,220.3,2.02986798]
["bitfinex-derivatives","SOLF0:USTF0",1759335144518,3.31699495,220.36,220.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759335144815,3.31699495,220.35,220.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759335145024,7.73,220.41,220.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759335145219,3.31656205,220.4,220.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759335145415,3.31656205,220.39,220.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759335145616,11.04656205,220.38,220.32,9.78986798]
["bitfinex-derivatives","SOLF0:USTF0",1759335145817,3.31656205,220.37,220.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759335146118,3.31656205,220.36,220.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759335146320,7.73,220.38,220.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759335146620,3.3153637,220.37,220.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759335146820,7.73,220.41,220.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759335147020,7.73,220.41,220.29,63.5151]
["bitfinex-derivatives","SOLF0:USTF0",1759335147021,3.31517449,220.4,220.36,9.78986798]
["bitfinex-derivatives","SOLF0:USTF0",1759335147220,3.31517449,220.39,220.36,9.78986798]
["bitfinex-derivatives","SOLF0:USTF0",1759335147410,3.31517449,220.38,220.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759335147616,11.04417493,220.45,220.37,9.78986798]
["bitfinex-derivatives","SOLF0:USTF0",1759335147816,3.31417493,220.44,220.37,9.78986798]
["bitfinex-derivatives","SOLF0:USTF0",1759335148019,3.31417493,220.43,220.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759335148216,7.73,220.41,220.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759335148416,7.73,220.41,220.34,2.02986798]
["bitfinex-derivatives","SOLF0:USTF0",1759335149722,7.73,220.43,220.36,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1759335150021,7.73,220.41,220.34,2.02986798]
["bitfinex-derivatives","SOLF0:USTF0",1759335150322,3.31087419,220.4,220.34,2.02986798]
["bitfinex-derivatives","SOLF0:USTF0",1759335150523,7.73,220.41,220.34,2.02986798]
["bitfinex-derivatives","SOLF0:USTF0",1759335150722,3.31087256,220.4,220.34,2.02986798]
["bitfinex-derivatives","SOLF0:USTF0",1759335151022,7.73,220.41,220.34,2.02986798]
["bitfinex-derivatives","SOLF0:USTF0",1759335151221,3.31087361,220.4,220.34,2.02986798]
["bitfinex-derivatives","SOLF0:USTF0",1759335151421,3.31087361,220.4,220.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759335151723,3.31087361,220.4,220.34,9.78986798]
["bitfinex-derivatives","SOLF0:USTF0",1759335153024,11.04087361,220.41,220.34,9.78986798]
["bitfinex-derivatives","SOLF0:USTF0",1759335156424,11.04087361,220.41,220.35,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1759335156620,7.73,220.43,220.37,2.02986798]
["bitfinex-derivatives","SOLF0:USTF0",1759335156824,3.28564267,220.42,220.35,6.11186798]
["bitfinex-derivatives","SOLF0:USTF0",1759335157023,3.28564267,220.42,220.35,2.02986798]
["bitfinex-derivatives","SOLF0:USTF0",1759335157726,7.73,220.43,220.35,2.02986798]
["bitfinex-derivatives","SOLF0:USTF0",1759335157927,11.01564267,220.43,220.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759335158129,3.28564267,220.42,220.35,2.02986798]
["bitfinex-derivatives","SOLF0:USTF0",1759335158325,3.28564267,220.42,220.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759335158531,7.73,220.43,220.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759335158828,11.01564267,220.43,220.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759335159034,3.28564267,220.42,220.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759335159424,7.73,220.43,220.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759335159622,11.01564267,220.43,220.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759335161229,11.01564267,220.43,220.36,9.78986798]
["bitfinex-derivatives","SOLF0:USTF0",1759335161429,3.28564267,220.42,220.36,9.78986798]
["bitfinex-derivatives","SOLF0:USTF0",1759335161629,11.01564267,220.43,220.36,9.78986798]
["bitfinex-derivatives","SOLF0:USTF0",1759335162929,3.28564267,220.42,220.36,9.78986798]
["bitfinex-derivatives","SOLF0:USTF0",1759335163126,7.73,220.47,220.4,2.02986798]
["bitfinex-derivatives","SOLF0:USTF0",1759335163333,3.28630653,220.46,220.4,9.78986798]
["bitfinex-derivatives","SOLF0:USTF0",1759335164329,7.73,220.45,220.4,9.78986798]
["bitfinex-derivatives","SOLF0:USTF0",1759335164526,11.01630653,220.45,220.4,9.78986798]
["bitfinex-derivatives","SOLF0:USTF0",1759335164731,7.73,220.48,220.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759335164935,7.73,220.46,220.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759335165229,11.01620109,220.46,220.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759335165432,7.73,220.46,220.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759335165630,11.0154424,220.46,220.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759335165830,7.73,220.46,220.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759335166033,11.0154424,220.46,220.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759335168632,15.0955424,220.46,220.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759335168833,11.8101,220.46,220.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759335169832,7.73,220.46,220.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759335170232,11.01496082,220.46,220.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759335171528,7.73,220.45,220.37,2.02986798]
["bitfinex-derivatives","SOLF0:USTF0",1759335171727,11.01496082,220.45,220.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759335171928,7.73,220.45,220.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759335172124,7.73,220.45,220.39,2.02986798]
["bitfinex-derivatives","SOLF0:USTF0",1759335172324,11.01546909,220.45,220.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759335172530,7.73,220.45,220.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759335173232,11.01586302,220.45,220.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759335173436,9.89986798,220.49,220.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759335173734,3.28644141,220.48,220.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759335173933,3.28644141,220.47,220.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759335174125,3.28644141,220.46,220.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759335174327,7.87,220.49,220.43,2.02986798]
["bitfinex-derivatives","SOLF0:USTF0",1759335174724,7.87,220.49,220.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759335174935,2.02986798,220.54,220.45,2.02986798]
["bitfinex-derivatives","SOLF0:USTF0",1759335175132,3.28619321,220.53,220.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759335175335,3.28619321,220.52,220.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759335175528,3.28619321,220.51,220.45,9.30986798]
["bitfinex-derivatives","SOLF0:USTF0",1759335175734,3.28619321,220.5,220.45,6.10986798]
["bitfinex-derivatives","SOLF0:USTF0",1759335175932,3.28619321,220.52,220.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759335176128,3.28619321,220.51,220.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759335176333,3.28619321,220.5,220.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759335176537,3.28619321,220.52,220.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759335176734,3.28619321,220.51,220.45,13.38986798]
["bitfinex-derivatives","SOLF0:USTF0",1759335176931,3.28619321,220.5,220.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759335177135,7.87,220.5,220.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759335179128,9.89986798,220.5,220.41,2.02986798]
["bitfinex-derivatives","SOLF0:USTF0",1759335179434,9.89986798,220.5,220.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759335180235,9.89986798,220.5,220.43,2.02986798]
["bitfinex-derivatives","SOLF0:USTF0",1759335180431,7.87,220.5,220.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759335181033,4.0787,220.53,220.45,2.02986798]
["bitfinex-derivatives","SOLF0:USTF0",1759335181239,3.28425314,220.52,220.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759335181438,3.28425314,220.53,220.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759335181639,3.28425314,220.53,220.47,2.02986798]
["bitfinex-derivatives","SOLF0:USTF0",1759335181834,3.28425314,220.54,220.47,9.30986798]
["bitfinex-derivatives","SOLF0:USTF0",1759335182339,3.28425314,220.54,220.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759335182742,7.87,220.53,220.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759335183039,11.15425314,220.53,220.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759335183340,7.87,220.53,220.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759335184241,11.13868171,220.53,220.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759335184435,7.87,220.51,220.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759335184836,7.87,220.51,220.41,28.92507575]
["bitfinex-derivatives","SOLF0:USTF0",1759335185042,7.87,220.51,220.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759335185838,11.13879426,220.54,220.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759335188442,3.26879426,220.53,220.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759335188644,3.26879426,220.53,220.47,11.3596]
["bitfinex-derivatives","SOLF0:USTF0",1759335188942,11.13879426,220.54,220.47,11.3596]
["bitfinex-derivatives","SOLF0:USTF0",1759335189944,3.26879426,220.53,220.47,11.3596]
["bitfinex-derivatives","SOLF0:USTF0",1759335190133,7.87,220.55,220.48,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1759335190339,3.26879426,220.54,220.48,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1759335190643,11.13879426,220.53,220.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759335190840,7.87,220.53,220.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759335191044,3.2707981,220.56,220.49,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1759335191242,3.2707981,220.55,220.49,11.3593]
["bitfinex-derivatives","SOLF0:USTF0",1759335191543,3.2707981,220.54,220.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759335191744,7.87,220.54,220.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759335192140,11.14070294,220.58,220.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759335192348,7.87,220.56,220.48,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1759335192539,3.27070294,220.55,220.48,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1759335192740,7.87,220.54,220.48,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1759335192944,11.14070294,220.54,220.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759335193241,3.27070294,220.53,220.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759335193742,7.87,220.54,220.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759335194041,3.16507575,220.53,220.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759335194243,11.14070294,220.52,220.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759335194444,3.16507575,220.53,220.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759335194445,7.87,220.5,220.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759335194648,11.14070294,220.5,220.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759335194939,7.87,220.5,220.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759335195141,11.1411501,220.52,220.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759335195343,7.87,220.57,220.46,3.16507575]
["bitfinex-derivatives","SOLF0:USTF0",1759335195543,7.87,220.57,220.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759335196048,11.14057894,220.57,220.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759335196341,7.06193685,220.6,220.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759335196342,2.98443685,220.6,220.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759335196537,11.13985602,220.59,220.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759335196744,3.26985602,220.58,220.48,10.44507575]
["bitfinex-derivatives","SOLF0:USTF0",1759335196945,3.26985602,220.58,220.51,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1759335197148,3.26985602,220.58,220.48,10.44507575]
["bitfinex-derivatives","SOLF0:USTF0",1759335197446,3.26985602,220.58,220.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759335197639,7.87,220.57,220.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759335197840,7.87,220.57,220.49,11.3594]
["bitfinex-derivatives","SOLF0:USTF0",1759335198646,11.13985602,220.57,220.49,11.3594]
["bitfinex-derivatives","SOLF0:USTF0",1759335198848,7.87,220.57,220.49,11.3594]
["bitfinex-derivatives","SOLF0:USTF0",1759335199449,11.13949942,220.57,220.49,11.3594]
["bitfinex-derivatives","SOLF0:USTF0",1759335199748,3.26949942,220.56,220.49,11.3594]
["bitfinex-derivatives","SOLF0:USTF0",1759335199947,7.87,220.57,220.49,11.3594]
["bitfinex-derivatives","SOLF0:USTF0",1759335200448,11.13949942,220.57,220.49,11.3594]
["bitfinex-derivatives","SOLF0:USTF0",1759335200645,3.26949942,220.56,220.49,11.3594]
["bitfinex-derivatives","SOLF0:USTF0",1759335200840,7.96,220.56,220.52,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759335201041,7.96,220.57,220.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759335201253,3.26949942,220.56,220.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759335201448,7.96,220.55,220.48,11.9794]
["bitfinex-derivatives","SOLF0:USTF0",1759335201642,11.22949942,220.55,220.48,11.9794]
["bitfinex-derivatives","SOLF0:USTF0",1759335201842,7.96,220.55,220.49,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1759335206050,7.96,220.55,220.5,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1759335206250,7.66,220.56,220.5,11.3391]
["bitfinex-derivatives","SOLF0:USTF0",1759335206459,10.93162225,220.56,220.5,11.3391]
["bitfinex-derivatives","SOLF0:USTF0",1759335206658,7.66,220.56,220.5,11.3391]
["bitfinex-derivatives","SOLF0:USTF0",1759335206856,4.0777,220.59,220.51,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1759335207045,10.93215364,220.58,220.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759335207245,7.66,220.56,220.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759335207550,10.93277661,220.56,220.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759335207750,7.66,220.56,220.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759335208054,7.66,220.56,220.5,11.3392]
["bitfinex-derivatives","SOLF0:USTF0",1759335209258,3.27339171,220.55,220.5,11.3392]
["bitfinex-derivatives","SOLF0:USTF0",1759335209455,7.66,220.57,220.5,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1759335209647,7.66,220.55,220.5,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1759335209852,6.1495126,220.6,220.48,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1759335209853,3.27356833,220.54,220.48,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1759335210056,7.66,220.56,220.48,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1759335210263,7.66,220.54,220.48,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1759335210453,3.27356993,220.53,220.48,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1759335210653,3.16507575,220.57,220.48,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1759335210654,7.66,220.55,220.48,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1759335210849,3.27356993,220.54,220.48,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1759335211054,7.66,220.52,220.48,11.3395]
["bitfinex-derivatives","SOLF0:USTF0",1759335212159,7.66,220.54,220.48,11.3395]
["bitfinex-derivatives","SOLF0:USTF0",1759335212351,3.27452841,220.53,220.48,11.3395]
["bitfinex-derivatives","SOLF0:USTF0",1759335212551,7.66,220.51,220.45,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1759335212765,10.93535257,220.51,220.45,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1759335212957,7.66,220.51,220.45,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1759335213465,3.26946581,220.5,220.47,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759335213762,7.66,220.56,220.47,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759335213956,7.66,220.54,220.47,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759335214160,3.26946581,220.53,220.47,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759335214460,7.66,220.58,220.47,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759335214658,3.26971727,220.57,220.47,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759335214860,3.26971727,220.56,220.5,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1759335215057,7.66,220.54,220.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759335215263,7.66,220.58,220.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759335215565,3.27016693,220.57,220.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759335215861,7.66,220.55,220.52,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1759335216262,3.27093606,220.54,220.52,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1759335216460,7.66,220.55,220.52,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1759335216665,7.66,220.59,220.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759335216966,3.27087949,220.58,220.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759335217263,7.66,220.56,220.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759335217464,3.27087949,220.55,220.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759335217658,3.27087949,220.54,220.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759335217864,3.27087949,220.54,220.52,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1759335218064,7.06193685,220.6,220.52,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1759335218260,10.93193161,220.59,220.52,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1759335218463,3.27193161,220.58,220.52,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1759335218663,7.66,220.56,220.52,11.3387]
["bitfinex-derivatives","SOLF0:USTF0",1759335218864,3.27193161,220.55,220.52,11.3387]
["bitfinex-derivatives","SOLF0:USTF0",1759335219063,3.27193161,220.54,220.52,11.3387]
["bitfinex-derivatives","SOLF0:USTF0",1759335219267,7.66,220.56,220.52,11.3387]
["bitfinex-derivatives","SOLF0:USTF0",1759335219465,3.27410828,220.55,220.52,11.3387]
["bitfinex-derivatives","SOLF0:USTF0",1759335219665,3.27410828,220.54,220.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759335219865,7.66,220.54,220.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759335220163,7.66,220.54,220.51,11.3389]
["bitfinex-derivatives","SOLF0:USTF0",1759335220559,3.2743182,220.53,220.51,11.3389]
["bitfinex-derivatives","SOLF0:USTF0",1759335220760,7.66,220.54,220.51,11.3389]
["bitfinex-derivatives","SOLF0:USTF0",1759335221062,3.27437483,220.53,220.51,11.3389]
["bitfinex-derivatives","SOLF0:USTF0",1759335221258,7.66,220.54,220.51,11.3389]
["bitfinex-derivatives","SOLF0:USTF0",1759335221456,3.27456625,220.53,220.51,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1759335221657,7.66,220.53,220.51,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1759335221858,7.66,220.58,220.51,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1759335222066,7.66,220.56,220.52,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1759335222365,3.27456682,220.55,220.52,11.3387]
["bitfinex-derivatives","SOLF0:USTF0",1759335222559,3.27456682,220.54,220.52,11.3387]
["bitfinex-derivatives","SOLF0:USTF0",1759335222760,3.27456682,220.53,220.52,11.3387]
["bitfinex-derivatives","SOLF0:USTF0",1759335227069,3.27456682,220.53,220.52,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1759335230470,10.93456682,220.53,220.52,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1759335230961,3.27456682,220.53,220.52,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1759335231473,3.27677489,220.53,220.52,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1759335232478,3.27677489,220.53,220.52,11.3387]
["bitfinex-derivatives","SOLF0:USTF0",1759335234383,3.27677489,220.53,220.52,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1759335236184,11.00677489,220.53,220.52,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1759335236777,3.27677489,220.53,220.52,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1759335237186,3.27677489,220.53,220.52,11.7087]
["bitfinex-derivatives","SOLF0:USTF0",1759335239487,7.73,220.56,220.54,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1759335239682,3.27816234,220.55,220.54,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1759335243093,11.00816234,220.55,220.54,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1759335245493,11.00816234,220.55,220.52,6.1034051]
["bitfinex-derivatives","SOLF0:USTF0",1759335245791,11.00816234,220.54,220.52,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1759335245991,7.73,220.54,220.52,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1759335246197,3.2782219,220.53,220.52,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1759335247293,7.73,220.54,220.52,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1759335247893,7.73,220.54,220.52,11.7087]
["bitfinex-derivatives","SOLF0:USTF0",1759335248097,7.73,220.57,220.52,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1759335248297,7.73,220.55,220.52,11.7087]
["bitfinex-derivatives","SOLF0:USTF0",1759335248592,3.27796377,220.54,220.52,11.7087]
["bitfinex-derivatives","SOLF0:USTF0",1759335248796,3.27796377,220.53,220.52,11.7087]
["bitfinex-derivatives","SOLF0:USTF0",1759335249997,7.73,220.55,220.53,11.7084]
["bitfinex-derivatives","SOLF0:USTF0",1759335250294,3.27783176,220.54,220.53,11.7084]
["bitfinex-derivatives","SOLF0:USTF0",1759335250492,7.73,220.59,220.55,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1759335250790,7.73,220.57,220.55,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1759335250996,3.27754919,220.56,220.55,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1759335251196,11.00754919,220.56,220.55,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1759335251697,11.00741205,220.56,220.55,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1759335252994,3.27741205,220.56,220.52,11.7086]
["bitfinex-derivatives","SOLF0:USTF0",1759335253201,11.00741205,220.55,220.52,11.7086]
["bitfinex-derivatives","SOLF0:USTF0",1759335253498,7.73,220.55,220.51,2.0247051]
["bitfinex-derivatives","SOLF0:USTF0",1759335253699,7.73,220.55,220.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759335254697,7.73,220.55,220.53,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1759335256200,3.27706283,220.54,220.53,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1759335256401,7.73,220.55,220.53,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1759335256601,3.27716038,220.54,220.53,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1759335256806,7.73,220.55,220.53,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1759335257397,3.27732066,220.54,220.53,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1759335257699,7.73,220.55,220.53,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1759335258201,3.27808805,220.54,220.53,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1759335258505,3.27808805,220.54,220.53,11.7084]
["bitfinex-derivatives","SOLF0:USTF0",1759335259002,7.73,220.58,220.56,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1759335259200,3.27774727,220.57,220.56,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1759335259603,11.00774727,220.57,220.56,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1759335262000,7.93,220.56,220.54,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1759335262200,11.20774727,220.55,220.54,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1759335263108,3.27774727,220.55,220.54,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1759335264107,3.27774727,220.55,220.54,11.3282]
["bitfinex-derivatives","SOLF0:USTF0",1759335264706,2.0247051,220.6,220.56,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1759335264905,7.78,220.58,220.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759335265107,3.27785455,220.57,220.52,2.0247051]
["bitfinex-derivatives","SOLF0:USTF0",1759335265306,3.27785455,220.56,220.55,11.3281]
["bitfinex-derivatives","SOLF0:USTF0",1759335266506,3.27785455,220.56,220.55,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1759335267702,3.27785455,220.56,220.55,11.3281]
["bitfinex-derivatives","SOLF0:USTF0",1759335268999,5.07160578,220.64,220.58,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1759335269303,7.78,220.61,220.53,2.0247051]
["bitfinex-derivatives","SOLF0:USTF0",1759335269602,2.0247051,220.6,220.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759335269807,2.0247051,220.56,220.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759335270004,7.78,220.55,220.5,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759335270506,7.78,220.55,220.54,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1759335271201,2.0247051,220.56,220.52,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1759335271410,7.78,220.55,220.52,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1759335271802,2.0247051,220.56,220.52,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1759335272003,2.0247051,220.56,220.49,11.3294]
["bitfinex-derivatives","SOLF0:USTF0",1759335272004,7.78,220.55,220.49,11.3294]
["bitfinex-derivatives","SOLF0:USTF0",1759335272306,7.78,220.53,220.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759335272607,7.78,220.53,220.51,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1759335272809,7.78,220.55,220.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759335273908,7.78,220.55,220.49,9.2747051]
["bitfinex-derivatives","SOLF0:USTF0",1759335275406,2.0247051,220.57,220.53,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1759335275599,7.78,220.56,220.49,9.2747051]
["bitfinex-derivatives","SOLF0:USTF0",1759335276208,7.78,220.56,220.52,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1759335276404,7.78,220.56,220.48,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1759335276610,2.0247051,220.55,220.48,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1759335276811,2.0247051,220.55,220.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759335277005,7.78,220.52,220.45,117.31266604]
["bitfinex-derivatives","SOLF0:USTF0",1759335277607,7.78,220.52,220.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759335277809,7.78,220.54,220.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759335278006,7.78,220.57,220.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759335278210,7.78,220.57,220.51,2.0247051]
["bitfinex-derivatives","SOLF0:USTF0",1759335279116,7.78,220.57,220.54,11.3283]
["bitfinex-derivatives","SOLF0:USTF0",1759335279315,7.78,220.6,220.54,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1759335279508,2.0247051,220.59,220.54,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1759335279713,7.78,220.58,220.52,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1759335280111,7.78,220.58,220.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759335281006,3.25854693,220.57,220.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759335281205,3.25854693,220.56,220.5,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759335281417,3.25854693,220.55,220.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759335281612,3.25854693,220.54,220.53,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1759335281811,3.25854693,220.54,220.53,11.3285]
["bitfinex-derivatives","SOLF0:USTF0",1759335282318,7.78,220.58,220.55,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1759335282511,3.25849718,220.57,220.55,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1759335282711,3.25849718,220.56,220.55,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1759335284917,3.25849718,220.56,220.55,11.3282]
["bitfinex-derivatives","SOLF0:USTF0",1759335286514,3.25849718,220.56,220.55,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1759335286907,11.03849718,220.56,220.53,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1759335287113,11.03849718,220.55,220.53,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1759335287312,7.78,220.58,220.53,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1759335287512,3.25855854,220.57,220.54,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1759335287717,11.03855854,220.56,220.54,11.3283]
["bitfinex-derivatives","SOLF0:USTF0",1759335287917,3.25855854,220.55,220.54,11.3283]
["bitfinex-derivatives","SOLF0:USTF0",1759335292123,7.78,220.63,220.58,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1759335292318,7.78,220.61,220.58,11.3277]
["bitfinex-derivatives","SOLF0:USTF0",1759335292526,4.84979087,220.64,220.58,11.3277]
["bitfinex-derivatives","SOLF0:USTF0",1759335292527,3.25812545,220.6,220.59,11.3274]
["bitfinex-derivatives","SOLF0:USTF0",1759335292720,3.25812545,220.6,220.59,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1759335292927,3.25812545,220.6,220.56,113.7047051]
["bitfinex-derivatives","SOLF0:USTF0",1759335293226,3.25812545,220.59,220.58,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1759335294630,3.25812545,220.59,220.58,11.4976]
["bitfinex-derivatives","SOLF0:USTF0",1759335298729,10.81812545,220.59,220.58,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1759335298930,3.25812545,220.59,220.58,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1759335299228,3.25812545,220.59,220.58,11.4976]
["bitfinex-derivatives","SOLF0:USTF0",1759335299430,7.56,220.64,220.58,11.4976]
["bitfinex-derivatives","SOLF0:USTF0",1759335299631,4.56,220.62,220.59,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1759335299831,3.25490012,220.61,220.59,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1759335300022,3.25490012,220.6,220.59,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1759335300221,3.25490012,220.6,220.59,11.4974]
["bitfinex-derivatives","SOLF0:USTF0",1759335301330,2.0247051,220.69,220.64,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1759335301826,7.56,220.68,220.64,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1759335302126,4.0754,220.71,220.65,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1759335302127,2.0247051,220.71,220.65,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1759335302329,7.56,220.71,220.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759335302726,7.56,220.71,220.64,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1759335302924,7.56,220.71,220.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759335304532,7.56,220.71,220.65,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1759335305842,11.6354,220.71,220.65,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1759335306538,11.6354,220.71,220.63,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1759335306842,4.0754,220.71,220.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759335307041,7.56,220.7,220.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759335307635,11.6357,220.7,220.64,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1759335308040,11.6357,220.7,220.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759335308041,7.56,220.7,220.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759335309743,7.56,220.74,220.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759335310342,11.6348,220.74,220.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759335311644,7.56,220.74,220.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759335312336,4.074,220.79,220.68,3.1607735]
["bitfinex-derivatives","SOLF0:USTF0",1759335312538,3.1607735,220.84,220.69,3.98880174]
["bitfinex-derivatives","SOLF0:USTF0",1759335312736,7.56,220.83,220.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759335312936,7.56,220.83,220.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759335313139,3.1607735,220.84,220.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759335313140,3.22970959,220.82,220.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759335313342,10.78970959,220.81,220.73,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1759335313546,3.22970959,220.8,220.73,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1759335313947,3.22970959,220.8,220.74,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1759335314245,63.3137,221.0,220.79,63.3702]
["bitfinex-derivatives","SOLF0:USTF0",1759335314446,11.6302,220.99,220.87,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1759335314645,11.6302,220.99,220.83,63.359]
["bitfinex-derivatives","SOLF0:USTF0",1759335314646,7.56,220.99,220.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759335314948,92.992,221.07,220.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759335314949,7.56,221.07,220.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759335315148,7.56,221.06,220.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759335315742,7.56,221.04,220.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759335315944,10.7207735,221.04,220.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759335316148,7.56,221.03,220.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759335316345,3.1607735,221.02,220.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759335316545,7.56,221.01,220.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759335316753,11.6299,221.01,220.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759335316954,4.0699,221.01,220.87,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1759335317156,7.56,221.0,220.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759335317357,7.56,220.98,220.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759335318152,4.0705,220.97,220.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759335318354,7.56,220.96,220.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759335322657,11.6308,220.96,220.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759335323054,10.7207735,220.96,220.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759335323850,4.0709,220.95,220.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759335324652,10.7207735,220.96,220.85,10.6307735]
["bitfinex-derivatives","SOLF0:USTF0",1759335324961,7.56,220.96,220.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759335326561,11.6308,220.96,220.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759335327259,4.0711,220.94,220.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759335327652,7.96,220.93,220.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759335327858,7.96,220.91,220.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759335328462,4.0718,220.9,220.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759335329164,63.3234,220.96,220.83,3.1607735]
["bitfinex-derivatives","SOLF0:USTF0",1759335329165,3.1607735,220.96,220.83,3.1607735]
["bitfinex-derivatives","SOLF0:USTF0",1759335329358,7.96,220.95,220.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759335329763,7.96,220.95,220.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759335330166,11.1207735,220.95,220.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759335330366,7.96,220.95,220.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759335330566,11.13254174,220.95,220.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759335330761,4.0715,220.92,220.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759335331266,7.96,220.91,220.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759335331968,12.031,220.95,220.85,11.5427]
["bitfinex-derivatives","SOLF0:USTF0",1759335332568,3.17326036,220.94,220.85,11.5427]
["bitfinex-derivatives","SOLF0:USTF0",1759335332963,12.031,220.95,220.85,11.5427]
["bitfinex-derivatives","SOLF0:USTF0",1759335333868,12.031,220.95,220.87,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1759335334263,3.16197928,220.94,220.87,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1759335334464,12.031,220.95,220.87,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1759335334664,4.0713,220.93,220.85,11.5427]
["bitfinex-derivatives","SOLF0:USTF0",1759335335172,12.0313,220.93,220.85,11.5427]
["bitfinex-derivatives","SOLF0:USTF0",1759335335859,7.96,220.93,220.87,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1759335336272,7.96,220.93,220.86,3.1607735]
["bitfinex-derivatives","SOLF0:USTF0",1759335336570,7.96,220.93,220.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759335337165,11.1207735,220.93,220.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759335337667,4.0717,220.91,220.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759335338260,4.0717,220.91,220.81,3.1607735]
["bitfinex-derivatives","SOLF0:USTF0",1759335338261,7.96,220.9,220.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759335338759,4.0727,220.86,220.77,11.5442]
["bitfinex-derivatives","SOLF0:USTF0",1759335338962,12.0327,220.86,220.77,11.5442]
["bitfinex-derivatives","SOLF0:USTF0",1759335342271,3.17429648,220.85,220.77,11.5442]
["bitfinex-derivatives","SOLF0:USTF0",1759335342466,3.17429648,220.85,220.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759335342669,7.96,220.84,220.76,0.16571]
["bitfinex-derivatives","SOLF0:USTF0",1759335342871,11.13429648,220.84,220.76,0.16571]
["bitfinex-derivatives","SOLF0:USTF0",1759335343167,4.0734,220.82,220.76,0.16571]
["bitfinex-derivatives","SOLF0:USTF0",1759335343470,7.96,220.81,220.76,0.16571]
["bitfinex-derivatives","SOLF0:USTF0",1759335343870,4.0736,220.81,220.76,0.16571]
["bitfinex-derivatives","SOLF0:USTF0",1759335344474,7.96,220.79,220.76,0.16571]
["bitfinex-derivatives","SOLF0:USTF0",1759335344971,7.96,220.83,220.76,0.16571]
["bitfinex-derivatives","SOLF0:USTF0",1759335345175,11.13895799,220.83,220.76,0.16571]
["bitfinex-derivatives","SOLF0:USTF0",1759335345373,3.17895799,220.82,220.76,0.16571]
["bitfinex-derivatives","SOLF0:USTF0",1759335345675,7.96,220.81,220.76,0.16571]
["bitfinex-derivatives","SOLF0:USTF0",1759335345877,7.96,220.8,220.76,0.16571]
["bitfinex-derivatives","SOLF0:USTF0",1759335346079,7.96,220.79,220.76,0.16571]
["bitfinex-derivatives","SOLF0:USTF0",1759335346272,63.3586,220.84,220.76,0.16571]
["bitfinex-derivatives","SOLF0:USTF0",1759335346273,7.96,220.83,220.76,7.63571]
["bitfinex-derivatives","SOLF0:USTF0",1759335347277,3.18103935,220.82,220.76,7.63571]
["bitfinex-derivatives","SOLF0:USTF0",1759335347678,3.18216461,220.82,220.76,7.63571]
["bitfinex-derivatives","SOLF0:USTF0",1759335349284,7.96,220.8,220.76,7.63571]
["bitfinex-derivatives","SOLF0:USTF0",1759335350780,3.18604615,220.82,220.78,7.2347735]
["bitfinex-derivatives","SOLF0:USTF0",1759335350982,3.18604615,220.87,220.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759335351283,3.18604615,220.86,220.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759335351474,3.18604615,220.87,220.81,3.1607735]
["bitfinex-derivatives","SOLF0:USTF0",1759335351670,3.18604615,220.86,220.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759335351877,3.18604615,220.87,220.81,10.6307735]
["bitfinex-derivatives","SOLF0:USTF0",1759335352075,3.18604615,220.86,220.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759335352275,11.14604615,220.87,220.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759335352577,3.18604615,220.86,220.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759335352881,7.96,220.85,220.81,7.2341735]
["bitfinex-derivatives","SOLF0:USTF0",1759335353085,7.96,220.85,220.78,3.1607735]
["bitfinex-derivatives","SOLF0:USTF0",1759335353276,3.18604615,220.87,220.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759335353477,3.18604615,220.86,220.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759335353779,3.18604615,220.88,220.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759335354286,3.18604615,220.87,220.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759335354589,3.18604615,220.88,220.81,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1759335354787,3.18604615,220.87,220.81,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1759335355084,7.73,220.85,220.77,7.2349735]
["bitfinex-derivatives","SOLF0:USTF0",1759335355285,3.19397428,220.84,220.77,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1759335355583,3.19397428,220.83,220.77,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1759335355784,7.73,220.85,220.77,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1759335355785,3.19397428,220.84,220.77,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1759335356077,3.19397428,220.83,220.76,7.94571]
["bitfinex-derivatives","SOLF0:USTF0",1759335356279,10.92397428,220.82,220.76,7.94571]
["bitfinex-derivatives","SOLF0:USTF0",1759335356477,10.92397428,220.81,220.76,7.94571]
["bitfinex-derivatives","SOLF0:USTF0",1759335356673,7.73,220.81,220.76,7.94571]
["bitfinex-derivatives","SOLF0:USTF0",1759335356875,10.9265077,220.82,220.76,0.16571]
["bitfinex-derivatives","SOLF0:USTF0",1759335357079,10.9265077,220.81,220.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759335357383,7.73,220.86,220.76,0.16571]
["bitfinex-derivatives","SOLF0:USTF0",1759335357584,7.73,220.84,220.76,0.16571]
["bitfinex-derivatives","SOLF0:USTF0",1759335357777,3.19793025,220.83,220.76,0.16571]
["bitfinex-derivatives","SOLF0:USTF0",1759335357978,3.19793025,220.82,220.76,0.16571]
["bitfinex-derivatives","SOLF0:USTF0",1759335358281,10.92793025,220.81,220.76,7.94571]
["bitfinex-derivatives","SOLF0:USTF0",1759335358478,7.73,220.81,220.76,7.94571]
["bitfinex-derivatives","SOLF0:USTF0",1759335358677,7.27163247,220.82,220.76,7.94571]
["bitfinex-derivatives","SOLF0:USTF0",1759335358883,3.19823247,220.81,220.76,7.94571]
["bitfinex-derivatives","SOLF0:USTF0",1759335359183,3.19823247,220.81,220.76,0.16571]
["bitfinex-derivatives","SOLF0:USTF0",1759335359386,7.73,220.8,220.76,0.16571]
["bitfinex-derivatives","SOLF0:USTF0",1759335360386,3.19823247,220.81,220.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759335360587,10.92823247,220.81,220.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759335360789,7.73,220.81,220.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759335361684,3.1988826,220.83,220.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759335361883,3.1988826,220.82,220.76,7.94571]
["bitfinex-derivatives","SOLF0:USTF0",1759335362188,3.1988826,220.84,220.76,7.94571]
["bitfinex-derivatives","SOLF0:USTF0",1759335362485,3.1988826,220.83,220.76,9.96592001]
["bitfinex-derivatives","SOLF0:USTF0",1759335362686,3.1988826,220.82,220.76,7.94571]
["bitfinex-derivatives","SOLF0:USTF0",1759335362983,3.1988826,220.81,220.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759335363188,3.1988826,220.8,220.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759335363394,3.1988826,220.82,220.76,7.94571]
["bitfinex-derivatives","SOLF0:USTF0",1759335363590,2.02021001,220.84,220.76,7.94571]
["bitfinex-derivatives","SOLF0:USTF0",1759335363591,3.1988826,220.81,220.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759335363787,3.1988826,220.8,220.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759335363982,7.73,220.81,220.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759335364184,3.1988826,220.8,220.76,0.16571]
["bitfinex-derivatives","SOLF0:USTF0",1759335364486,3.1988826,220.8,220.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759335365079,2.02021001,220.81,220.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759335365288,3.1988826,220.8,220.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759335365690,10.9288826,220.8,220.74,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1759335365892,3.1988826,220.79,220.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759335366185,2.02021001,220.77,220.72,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1759335366378,2.02021001,220.77,220.67,2.02021001]
["bitfinex-derivatives","SOLF0:USTF0",1759335366379,7.73,220.76,220.67,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1759335366688,2.02021001,220.78,220.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759335367179,5.21034098,220.78,220.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759335367384,2.02021001,220.78,220.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759335367688,5.21034098,220.78,220.72,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1759335367882,3.19013097,220.77,220.72,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1759335368085,3.19013097,220.77,220.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759335368386,3.19013097,220.79,220.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759335368692,3.19013097,220.79,220.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759335368991,2.02021001,220.83,220.71,63.3934]
["bitfinex-derivatives","SOLF0:USTF0",1759335368992,3.19013097,220.82,220.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759335369186,3.19013097,220.81,220.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759335369381,3.19013097,220.8,220.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759335369586,3.19013097,220.8,220.77,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1759335369587,3.19013097,220.82,220.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759335369786,3.19013097,220.83,220.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759335370179,3.19013097,220.82,220.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759335370391,3.19013097,220.83,220.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759335370589,3.19013097,220.85,220.79,11.8538]
["bitfinex-derivatives","SOLF0:USTF0",1759335370792,3.19013097,220.84,220.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759335370985,3.19013097,220.83,220.8,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1759335371181,3.19013097,220.85,220.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759335371384,3.19013097,220.84,220.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759335371586,3.19013097,220.83,220.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759335371889,3.19013097,220.85,220.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759335372092,3.19013097,220.84,220.81,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1759335372392,3.19013097,220.83,220.81,11.8533]
["bitfinex-derivatives","SOLF0:USTF0",1759335372584,3.19013097,220.82,220.81,11.8533]
["bitfinex-derivatives","SOLF0:USTF0",1759335372781,10.92013097,220.85,220.81,11.8533]
["bitfinex-derivatives","SOLF0:USTF0",1759335372979,3.19013097,220.84,220.79,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1759335373187,2.02021001,220.8,220.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759335373387,3.19379827,220.79,220.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759335373892,9.75021001,220.8,220.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759335374094,3.19380578,220.79,220.71,63.3944]
["bitfinex-derivatives","SOLF0:USTF0",1759335374291,2.02021001,220.8,220.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759335374491,3.19430993,220.79,220.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759335374693,3.19428954,220.79,220.72,9.80021001]
["bitfinex-derivatives","SOLF0:USTF0",1759335374889,3.19428954,220.82,220.72,9.80021001]
["bitfinex-derivatives","SOLF0:USTF0",1759335375088,3.19428954,220.81,220.72,9.80021001]
["bitfinex-derivatives","SOLF0:USTF0",1759335375292,3.19428954,220.8,220.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759335375489,3.19428954,220.79,220.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759335375690,2.02021001,220.83,220.75,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1759335375892,3.19478761,220.82,220.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759335376090,3.19478761,220.81,220.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759335376289,3.19478761,220.8,220.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759335376490,3.19478761,220.79,220.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759335376786,2.02021001,220.83,220.73,9.80021001]
["bitfinex-derivatives","SOLF0:USTF0",1759335376992,10.9253957,220.82,220.73,9.80021001]
["bitfinex-derivatives","SOLF0:USTF0",1759335377186,3.1953957,220.81,220.73,9.80021001]
["bitfinex-derivatives","SOLF0:USTF0",1759335377381,3.1953957,220.8,220.73,9.80021001]
["bitfinex-derivatives","SOLF0:USTF0",1759335377587,10.9253957,220.79,220.69,11.76880174]
["bitfinex-derivatives","SOLF0:USTF0",1759335377786,3.1953957,220.78,220.69,11.76880174]
["bitfinex-derivatives","SOLF0:USTF0",1759335377988,3.1953957,220.77,220.69,11.76880174]
["bitfinex-derivatives","SOLF0:USTF0",1759335378184,3.19646445,220.76,220.72,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1759335378390,7.73,220.78,220.69,11.76880174]
["bitfinex-derivatives","SOLF0:USTF0",1759335378587,3.19700565,220.77,220.69,11.76880174]
["bitfinex-derivatives","SOLF0:USTF0",1759335378788,3.19700565,220.76,220.69,11.76880174]
["bitfinex-derivatives","SOLF0:USTF0",1759335378991,3.19700565,220.75,220.69,11.76880174]
["bitfinex-derivatives","SOLF0:USTF0",1759335379283,10.92700565,220.74,220.7,11.8555]
["bitfinex-derivatives","SOLF0:USTF0",1759335379482,63.364,220.82,220.69,3.98880174]
["bitfinex-derivatives","SOLF0:USTF0",1759335379483,9.75021001,220.75,220.69,3.98880174]
["bitfinex-derivatives","SOLF0:USTF0",1759335379687,7.73,220.73,220.65,9.80021001]
["bitfinex-derivatives","SOLF0:USTF0",1759335379883,3.19795686,220.72,220.65,9.80021001]
["bitfinex-derivatives","SOLF0:USTF0",1759335380090,7.73,220.73,220.65,9.80021001]
["bitfinex-derivatives","SOLF0:USTF0",1759335380382,3.19808995,220.72,220.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759335380586,6.09481001,220.75,220.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759335380587,7.69,220.74,220.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759335380787,7.69,220.72,220.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759335381790,9.71021001,220.74,220.66,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1759335381991,3.19902356,220.73,220.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759335382294,3.19902356,220.72,220.66,2.02021001]
["bitfinex-derivatives","SOLF0:USTF0",1759335382490,9.71021001,220.74,220.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759335382691,3.19942852,220.73,220.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759335382893,7.69,220.71,220.67,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1759335383092,7.69,220.73,220.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759335383396,5.2197507,220.72,220.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759335383595,3.19954069,220.71,220.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759335383792,7.3,220.69,220.65,11.3664]
["bitfinex-derivatives","SOLF0:USTF0",1759335384399,7.3,220.69,220.67,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1759335384695,7.3,220.69,220.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759335384899,3.19913087,220.71,220.65,2.02021001]
["bitfinex-derivatives","SOLF0:USTF0",1759335385196,7.3,220.73,220.65,9.66021001]
["bitfinex-derivatives","SOLF0:USTF0",1759335385392,3.19838517,220.72,220.65,9.66021001]
["bitfinex-derivatives","SOLF0:USTF0",1759335385591,3.19838517,220.71,220.67,2.02021001]
["bitfinex-derivatives","SOLF0:USTF0",1759335385790,7.3,220.73,220.67,9.66021001]
["bitfinex-derivatives","SOLF0:USTF0",1759335385991,3.1983439,220.72,220.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759335386195,3.1983439,220.71,220.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759335386396,7.3,220.73,220.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759335386595,3.1978297,220.72,220.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759335386796,3.1978297,220.71,220.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759335386996,7.3,220.73,220.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759335387196,3.1978297,220.72,220.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759335387397,3.1978297,220.71,220.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759335387699,3.1978297,220.72,220.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759335387899,3.1978297,220.71,220.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759335388096,3.1978297,220.72,220.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759335388297,7.3,220.73,220.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759335388496,3.19681458,220.72,220.68,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1759335388697,9.32021001,220.76,220.68,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1759335388901,3.19681561,220.75,220.68,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1759335389099,3.19681561,220.74,220.68,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1759335389305,10.49681561,220.73,220.68,11.7157]
["bitfinex-derivatives","SOLF0:USTF0",1759335389496,3.19681561,220.72,220.68,11.7157]
["bitfinex-derivatives","SOLF0:USTF0",1759335389898,3.19681561,220.72,220.64,9.66021001]
["bitfinex-derivatives","SOLF0:USTF0",1759335389899,12.51702562,220.72,220.64,9.66021001]
["bitfinex-derivatives","SOLF0:USTF0",1759335390200,7.3,220.7,220.66,2.02021001]
["bitfinex-derivatives","SOLF0:USTF0",1759335390398,7.3,220.71,220.66,2.02021001]
["bitfinex-derivatives","SOLF0:USTF0",1759335390804,7.3,220.71,220.64,9.66021001]
["bitfinex-derivatives","SOLF0:USTF0",1759335391001,11.3754,220.71,220.64,9.66021001]
["bitfinex-derivatives","SOLF0:USTF0",1759335391600,11.3754,220.71,220.63,2.02021001]
["bitfinex-derivatives","SOLF0:USTF0",1759335392100,3.19556418,220.7,220.63,2.02021001]
["bitfinex-derivatives","SOLF0:USTF0",1759335392603,3.19556418,220.7,220.63,6.09681001]
["bitfinex-derivatives","SOLF0:USTF0",1759335393203,3.2358637,220.7,220.64,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1759335393395,3.2358637,220.7,220.65,2.02021001]
["bitfinex-derivatives","SOLF0:USTF0",1759335393594,3.2358637,220.71,220.65,9.66021001]
["bitfinex-derivatives","SOLF0:USTF0",1759335393799,3.2358637,220.7,220.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759335393999,10.5358637,220.71,220.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759335394197,7.3,220.72,220.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759335394403,7.3,220.7,220.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759335394601,3.23521624,220.69,220.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759335394805,3.23521624,220.69,220.65,2.02021001]
["bitfinex-derivatives","SOLF0:USTF0",1759335394806,10.53521624,220.69,220.65,2.02021001]
["bitfinex-derivatives","SOLF0:USTF0",1759335395105,7.3,220.69,220.65,2.02021001]
["bitfinex-derivatives","SOLF0:USTF0",1759335395302,7.3,220.69,220.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759335395303,11.3757,220.69,220.63,2.02021001]
["bitfinex-derivatives","SOLF0:USTF0",1759335395997,7.3,220.69,220.63,2.02021001]
["bitfinex-derivatives","SOLF0:USTF0",1759335396604,10.53482156,220.69,220.63,2.02021001]
["bitfinex-derivatives","SOLF0:USTF0",1759335396803,7.3,220.69,220.63,2.02021001]
["bitfinex-derivatives","SOLF0:USTF0",1759335397213,7.3,220.69,220.62,9.66021001]
["bitfinex-derivatives","SOLF0:USTF0",1759335397502,3.23441872,220.69,220.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759335397704,3.23441872,220.73,220.66,2.02021001]
["bitfinex-derivatives","SOLF0:USTF0",1759335397905,3.23441872,220.72,220.66,2.02021001]
["bitfinex-derivatives","SOLF0:USTF0",1759335398099,3.23441872,220.71,220.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759335398307,3.23441872,220.7,220.66,2.02021001]
["bitfinex-derivatives","SOLF0:USTF0",1759335398505,7.3,220.7,220.66,2.02021001]
["bitfinex-derivatives","SOLF0:USTF0",1759335398707,10.53441872,220.7,220.66,2.02021001]
["bitfinex-derivatives","SOLF0:USTF0",1759335398902,7.3,220.7,220.66,9.66021001]
["bitfinex-derivatives","SOLF0:USTF0",1759335399103,9.32021001,220.71,220.64,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1759335399306,63.3691,220.8,220.67,2.02021001]
["bitfinex-derivatives","SOLF0:USTF0",1759335399307,3.2340269,220.7,220.67,2.02021001]
["bitfinex-derivatives","SOLF0:USTF0",1759335399506,3.23459744,220.74,220.67,9.66021001]
["bitfinex-derivatives","SOLF0:USTF0",1759335399808,3.23459744,220.73,220.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759335400010,3.23459744,220.74,220.7,11.7153]
["bitfinex-derivatives","SOLF0:USTF0",1759335400306,10.53459744,220.74,220.69,2.02021001]
["bitfinex-derivatives","SOLF0:USTF0",1759335400511,7.3,220.77,220.69,2.02021001]
["bitfinex-derivatives","SOLF0:USTF0",1759335400809,3.23480928,220.76,220.69,2.02021001]
["bitfinex-derivatives","SOLF0:USTF0",1759335401009,3.23480928,220.75,220.69,2.02021001]
["bitfinex-derivatives","SOLF0:USTF0",1759335401208,10.53480928,220.74,220.69,9.66021001]
["bitfinex-derivatives","SOLF0:USTF0",1759335401407,3.23480928,220.73,220.69,9.66021001]
["bitfinex-derivatives","SOLF0:USTF0",1759335401612,3.23480928,220.73,220.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759335401910,10.53480928,220.75,220.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759335402105,10.53480928,220.74,220.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759335402305,7.3,220.72,220.68,6.09601001]
["bitfinex-derivatives","SOLF0:USTF0",1759335402505,13.39471001,220.76,220.68,6.09601001]
["bitfinex-derivatives","SOLF0:USTF0",1759335402700,3.23543808,220.75,220.72,2.02021001]
["bitfinex-derivatives","SOLF0:USTF0",1759335403006,3.23543808,220.74,220.72,9.66021001]
["bitfinex-derivatives","SOLF0:USTF0",1759335403305,7.3,220.76,220.72,9.66021001]
["bitfinex-derivatives","SOLF0:USTF0",1759335403510,3.23561642,220.75,220.72,9.66021001]
["bitfinex-derivatives","SOLF0:USTF0",1759335403705,3.23561642,220.74,220.72,2.02021001]
["bitfinex-derivatives","SOLF0:USTF0",1759335403911,7.3,220.76,220.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759335404112,3.2357307,220.75,220.69,6.09581001]
["bitfinex-derivatives","SOLF0:USTF0",1759335404308,10.5357307,220.74,220.67,9.66021001]
["bitfinex-derivatives","SOLF0:USTF0",1759335404507,3.2357307,220.73,220.67,9.66021001]
["bitfinex-derivatives","SOLF0:USTF0",1759335404817,7.3,220.78,220.71,2.02021001]
["bitfinex-derivatives","SOLF0:USTF0",1759335405010,3.23601352,220.77,220.71,2.02021001]
["bitfinex-derivatives","SOLF0:USTF0",1759335405206,10.53601352,220.76,220.72,2.02021001]
["bitfinex-derivatives","SOLF0:USTF0",1759335405410,3.23601352,220.75,220.72,9.66021001]
["bitfinex-derivatives","SOLF0:USTF0",1759335405712,3.23601352,220.74,220.72,9.66021001]
["bitfinex-derivatives","SOLF0:USTF0",1759335405918,7.3,220.76,220.72,9.66021001]
["bitfinex-derivatives","SOLF0:USTF0",1759335406108,3.23622696,220.75,220.72,9.66021001]
["bitfinex-derivatives","SOLF0:USTF0",1759335406307,3.23622696,220.74,220.72,9.66021001]
["bitfinex-derivatives","SOLF0:USTF0",1759335406502,3.23662509,220.73,220.71,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1759335406709,10.53662509,220.76,220.71,11.7151]
["bitfinex-derivatives","SOLF0:USTF0",1759335407013,10.53662509,220.75,220.71,11.7151]
["bitfinex-derivatives","SOLF0:USTF0",1759335407208,3.23662509,220.74,220.71,11.7151]
["bitfinex-derivatives","SOLF0:USTF0",1759335407407,7.3,220.75,220.71,11.7151]
["bitfinex-derivatives","SOLF0:USTF0",1759335407607,3.23703058,220.74,220.71,11.7151]
["bitfinex-derivatives","SOLF0:USTF0",1759335407812,3.23703058,220.73,220.71,11.7151]
["bitfinex-derivatives","SOLF0:USTF0",1759335408013,3.23703058,220.74,220.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759335408211,3.23703058,220.73,220.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759335408508,7.3,220.76,220.68,6.09591001]
["bitfinex-derivatives","SOLF0:USTF0",1759335408707,9.32021001,220.74,220.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759335408907,3.23738122,220.73,220.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759335409108,10.53738122,220.72,220.63,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1759335409307,3.23738122,220.71,220.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759335409614,3.23796652,220.7,220.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759335409812,10.53796652,220.72,220.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759335410013,3.23796652,220.71,220.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759335410215,7.3,220.72,220.66,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1759335410511,3.23817215,220.71,220.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759335410715,3.23817215,220.7,220.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759335411013,3.23817372,220.71,220.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759335411214,3.23826072,220.7,220.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759335411415,7.3,220.72,220.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759335411608,3.23826072,220.71,220.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759335411808,3.23826072,220.7,220.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759335412003,4.0744,220.76,220.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759335412217,3.2380651,220.75,220.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759335412410,3.2380651,220.74,220.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759335412713,3.2380651,220.73,220.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759335413314,3.2380651,220.73,220.72,9.66021001]
["bitfinex-derivatives","SOLF0:USTF0",1759335413912,3.2380651,220.77,220.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759335414108,3.2380651,220.76,220.75,9.99021001]
["bitfinex-derivatives","SOLF0:USTF0",1759335414518,3.2380651,220.76,220.75,2.02021001]
["bitfinex-derivatives","SOLF0:USTF0",1759335416414,10.6480651,220.76,220.73,2.02021001]
["bitfinex-derivatives","SOLF0:USTF0",1759335416620,7.41,220.74,220.71,2.02021001]
["bitfinex-derivatives","SOLF0:USTF0",1759335416820,3.2380651,220.73,220.71,2.02021001]
["bitfinex-derivatives","SOLF0:USTF0",1759335417016,10.65028986,220.72,220.68,2.02021001]
["bitfinex-derivatives","SOLF0:USTF0",1759335417224,3.24065075,220.71,220.68,2.02021001]
["bitfinex-derivatives","SOLF0:USTF0",1759335417424,3.24065075,220.7,220.68,9.99021001]
["bitfinex-derivatives","SOLF0:USTF0",1759335417617,63.3639,220.82,220.68,9.99021001]
["bitfinex-derivatives","SOLF0:USTF0",1759335417819,10.65155086,220.81,220.74,2.02021001]
["bitfinex-derivatives","SOLF0:USTF0",1759335418019,3.24155086,220.8,220.74,2.02021001]
["bitfinex-derivatives","SOLF0:USTF0",1759335418225,7.41,220.78,220.74,2.02021001]
["bitfinex-derivatives","SOLF0:USTF0",1759335418525,3.24155086,220.77,220.74,9.99021001]
["bitfinex-derivatives","SOLF0:USTF0",1759335418720,3.24155086,220.76,220.74,9.99021001]
["bitfinex-derivatives","SOLF0:USTF0",1759335418922,3.24155086,220.75,220.72,14.06531001]
["bitfinex-derivatives","SOLF0:USTF0",1759335419122,3.24155086,220.74,220.72,14.06531001]
["bitfinex-derivatives","SOLF0:USTF0",1759335419317,3.24155086,220.73,220.72,14.06531001]
["bitfinex-derivatives","SOLF0:USTF0",1759335419825,3.24155086,220.73,220.72,9.99021001]
["bitfinex-derivatives","SOLF0:USTF0",1759335420623,3.24155086,220.73,220.72,2.02021001]
["bitfinex-derivatives","SOLF0:USTF0",1759335421519,3.24155086,220.73,220.72,6.09531001]
["bitfinex-derivatives","SOLF0:USTF0",1759335421724,3.24155086,220.73,220.72,14.06531001]
["bitfinex-derivatives","SOLF0:USTF0",1759335422420,7.41,220.82,220.74,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1759335422421,11.4833,220.82,220.74,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1759335422624,11.4833,220.82,220.68,63.4007]
["bitfinex-derivatives","SOLF0:USTF0",1759335422625,3.24530671,220.81,220.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759335422928,7.41,220.82,220.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759335422929,3.24530671,220.8,220.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759335423126,3.24530671,220.79,220.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759335424331,3.24530671,220.79,220.76,12.0442]
["bitfinex-derivatives","SOLF0:USTF0",1759335424628,3.24530671,220.78,220.75,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759335424823,3.24530671,220.77,220.75,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759335425020,7.41,220.82,220.74,12.0447]
["bitfinex-derivatives","SOLF0:USTF0",1759335425226,3.23840876,220.81,220.74,12.0447]
["bitfinex-derivatives","SOLF0:USTF0",1759335425532,3.23840876,220.8,220.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759335425731,3.23840876,220.79,220.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759335425924,3.23840876,220.78,220.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759335426228,3.23840876,220.77,220.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759335427329,7.41,220.82,220.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759335427629,10.64618867,220.81,220.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759335427831,3.23618867,220.8,220.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759335428027,10.64618867,220.79,220.75,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1759335428327,3.23618867,220.78,220.77,12.0442]
["bitfinex-derivatives","SOLF0:USTF0",1759335430635,3.23433582,220.86,220.8,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1759335430934,10.64433582,220.85,220.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759335431231,3.23433582,220.84,220.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759335431428,3.23433582,220.83,220.81,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1759335431631,14.42032172,220.89,220.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759335431833,3.23313331,220.88,220.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759335432029,10.64313331,220.87,220.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759335432231,3.23313331,220.86,220.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759335432430,3.23313331,220.85,220.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759335432733,7.41,220.87,220.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759335432734,3.23313331,220.84,220.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759335432931,3.23313331,220.83,220.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759335433127,3.23313331,220.86,220.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759335433331,3.23313331,220.85,220.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759335433531,3.23313331,220.84,220.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759335433725,2.93832172,220.89,220.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759335434036,10.64055307,220.88,220.79,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1759335434234,3.23055307,220.87,220.79,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1759335434434,3.23055307,220.86,220.79,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1759335434740,3.23055307,220.85,220.79,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1759335434935,3.23055307,220.84,220.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759335435135,3.22884973,220.86,220.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759335435432,10.63884973,220.85,220.79,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1759335435637,7.41,220.83,220.79,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1759335436135,3.22884243,220.86,220.8,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1759335436336,3.22884243,220.85,220.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759335436536,10.63884243,220.84,220.8,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1759335436730,7.41,220.84,220.8,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1759335436932,7.41,220.84,220.8,12.0435]
["bitfinex-derivatives","SOLF0:USTF0",1759335437436,3.22826783,220.84,220.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759335437630,10.63826783,220.86,220.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759335437832,7.41,220.84,220.8,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1759335438135,10.63826783,220.84,220.78,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1759335438337,7.41,220.84,220.78,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1759335438835,3.22763262,220.83,220.78,12.0439]
["bitfinex-derivatives","SOLF0:USTF0",1759335439237,7.41,220.83,220.78,12.0439]
["bitfinex-derivatives","SOLF0:USTF0",1759335439434,3.22763262,220.85,220.78,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1759335439633,3.22763262,220.84,220.78,12.0439]
["bitfinex-derivatives","SOLF0:USTF0",1759335439938,7.41,220.82,220.78,12.0439]
["bitfinex-derivatives","SOLF0:USTF0",1759335440231,7.41,220.85,220.78,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1759335440437,3.22809074,220.84,220.78,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1759335440737,7.41,220.82,220.78,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1759335440938,10.63809074,220.82,220.78,12.0439]
["bitfinex-derivatives","SOLF0:USTF0",1759335441237,7.41,220.82,220.78,12.0439]
["bitfinex-derivatives","SOLF0:USTF0",1759335441437,7.41,220.82,220.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759335441637,10.4984894,220.84,220.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759335441933,3.2284894,220.83,220.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759335442139,3.2284894,220.82,220.78,11.6039]
["bitfinex-derivatives","SOLF0:USTF0",1759335442637,7.27,220.82,220.78,11.6039]
["bitfinex-derivatives","SOLF0:USTF0",1759335445139,3.22995228,220.81,220.78,11.6039]
["bitfinex-derivatives","SOLF0:USTF0",1759335445936,10.81995228,220.81,220.78,11.6039]
["bitfinex-derivatives","SOLF0:USTF0",1759335446137,3.23035906,220.8,220.75,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1759335446341,10.82035906,220.8,220.75,11.3644]
["bitfinex-derivatives","SOLF0:USTF0",1759335446539,7.59,220.8,220.75,11.3644]
["bitfinex-derivatives","SOLF0:USTF0",1759335446739,7.59,220.81,220.75,11.3644]
["bitfinex-derivatives","SOLF0:USTF0",1759335446940,7.59,220.79,220.75,11.3644]
["bitfinex-derivatives","SOLF0:USTF0",1759335449039,7.59,220.79,220.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759335449440,4.0734,220.81,220.75,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1759335449636,3.23141335,220.8,220.75,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1759335449842,14.89511335,220.79,220.72,8.51872664]
["bitfinex-derivatives","SOLF0:USTF0",1759335450144,3.23141335,220.78,220.72,8.51872664]
["bitfinex-derivatives","SOLF0:USTF0",1759335450344,10.82141335,220.77,220.72,15.80872664]
["bitfinex-derivatives","SOLF0:USTF0",1759335450541,1.335e-05,220.76,220.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759335450736,7.59,220.84,220.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759335450938,7.59,220.84,220.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759335451139,7.59,220.84,220.79,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1759335451348,7.59,220.84,220.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759335451844,7.59,220.85,220.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759335453736,7.59,220.83,220.72,4.44392664]
["bitfinex-derivatives","SOLF0:USTF0",1759335453935,3.15627828,220.83,220.72,11.73392664]
["bitfinex-derivatives","SOLF0:USTF0",1759335454141,7.59,220.82,220.72,11.73392664]
["bitfinex-derivatives","SOLF0:USTF0",1759335455046,4.0737,220.8,220.72,11.73392664]
["bitfinex-derivatives","SOLF0:USTF0",1759335455844,4.0732,220.82,220.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759335456045,11.6632,220.82,220.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759335457251,7.59,220.82,220.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759335457642,7.59,220.82,220.72,4.44392664]
["bitfinex-derivatives","SOLF0:USTF0",1759335458450,7.59,220.78,220.72,8.51882664]
["bitfinex-derivatives","SOLF0:USTF0",1759335459047,7.59,220.78,220.72,4.44392664]
["bitfinex-derivatives","SOLF0:USTF0",1759335460853,7.59,220.78,220.72,8.51872664]
["bitfinex-derivatives","SOLF0:USTF0",1759335462548,3.22180035,220.77,220.72,8.51872664]
["bitfinex-derivatives","SOLF0:USTF0",1759335462754,3.22180035,220.76,220.72,15.80872664]
["bitfinex-derivatives","SOLF0:USTF0",1759335462948,3.22185647,220.75,220.72,4.44392664]
["bitfinex-derivatives","SOLF0:USTF0",1759335463156,10.81194983,220.74,220.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759335463354,7.59,220.72,220.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759335463557,3.22194983,220.71,220.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759335463853,3.22194983,220.71,220.64,3.15627828]
["bitfinex-derivatives","SOLF0:USTF0",1759335463854,7.59,220.72,220.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759335464055,3.22215872,220.71,220.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759335464355,7.59,220.72,220.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759335464549,3.22172229,220.71,220.66,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1759335464751,7.59,220.72,220.66,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1759335464949,3.22172229,220.71,220.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759335465150,7.59,220.72,220.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759335465558,4.0747,220.74,220.67,11.3657]
["bitfinex-derivatives","SOLF0:USTF0",1759335465751,3.22111153,220.73,220.67,11.3657]
["bitfinex-derivatives","SOLF0:USTF0",1759335465952,3.22111153,220.72,220.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759335466152,7.59,220.75,220.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759335466353,3.22089065,220.74,220.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759335466657,3.22089065,220.73,220.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759335466958,4.0742,220.76,220.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759335467154,3.22082556,220.75,220.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759335467353,3.22082556,220.74,220.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759335467548,3.22082556,220.73,220.69,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1759335467759,3.22082556,220.72,220.69,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1759335467954,7.59,220.73,220.69,11.3654]
["bitfinex-derivatives","SOLF0:USTF0",1759335468264,7.59,220.79,220.66,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1759335468454,7.59,220.74,220.66,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1759335468656,3.22033531,220.73,220.66,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1759335468853,3.22033531,220.72,220.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759335469161,11.6647,220.74,220.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759335469360,7.59,220.72,220.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759335469563,3.21979776,220.71,220.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759335469762,7.59,220.72,220.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759335469966,3.21974275,220.71,220.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759335470162,7.59,220.72,220.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759335470461,3.21902324,220.71,220.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759335470661,7.59,220.72,220.66,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1759335470862,3.21902271,220.71,220.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759335471064,7.59,220.71,220.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759335472368,7.59,220.72,220.66,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1759335472562,3.21778376,220.71,220.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759335472758,7.59,220.75,220.67,11.3657]
["bitfinex-derivatives","SOLF0:USTF0",1759335472964,3.21789862,220.74,220.67,11.3657]
["bitfinex-derivatives","SOLF0:USTF0",1759335473161,3.21789862,220.73,220.67,11.3657]
["bitfinex-derivatives","SOLF0:USTF0",1759335473365,10.76789862,220.72,220.67,12.0157]
["bitfinex-derivatives","SOLF0:USTF0",1759335473668,3.21789862,220.71,220.67,12.0157]
["bitfinex-derivatives","SOLF0:USTF0",1759335473868,7.55,220.72,220.67,12.0157]
["bitfinex-derivatives","SOLF0:USTF0",1759335474066,3.21718157,220.71,220.67,12.0157]
["bitfinex-derivatives","SOLF0:USTF0",1759335474268,3.21718157,220.71,220.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759335475672,3.21718157,220.71,220.65,12.0162]
["bitfinex-derivatives","SOLF0:USTF0",1759335475872,3.21718157,220.72,220.65,12.0162]
["bitfinex-derivatives","SOLF0:USTF0",1759335476166,11.6249,220.73,220.65,12.0162]
["bitfinex-derivatives","SOLF0:USTF0",1759335476370,3.21554047,220.72,220.65,12.0162]
["bitfinex-derivatives","SOLF0:USTF0",1759335476567,4.0752,220.71,220.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759335476768,3.21554047,220.7,220.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759335476964,7.55,220.69,220.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759335477364,7.55,220.69,220.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759335478464,7.55,220.69,220.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759335479571,7.55,220.69,220.63,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1759335480668,7.55,220.69,220.61,12.0169]
["bitfinex-derivatives","SOLF0:USTF0",1759335481466,11.6257,220.68,220.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759335481775,10.76592031,220.67,220.57,3.15627828]
["bitfinex-derivatives","SOLF0:USTF0",1759335481970,7.55,220.67,220.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759335482367,7.55,220.67,220.6,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1759335482869,10.76569409,220.67,220.6,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1759335483070,7.55,220.67,220.6,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1759335483471,10.76567916,220.67,220.6,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1759335483666,7.55,220.67,220.58,12.0175]
["bitfinex-derivatives","SOLF0:USTF0",1759335484173,4.0762,220.66,220.58,12.0175]
["bitfinex-derivatives","SOLF0:USTF0",1759335484373,7.55,220.65,220.58,12.0175]
["bitfinex-derivatives","SOLF0:USTF0",1759335485971,10.7678437,220.65,220.58,12.0175]
["bitfinex-derivatives","SOLF0:USTF0",1759335486170,7.55,220.65,220.58,12.0175]
["bitfinex-derivatives","SOLF0:USTF0",1759335487575,10.76686287,220.65,220.58,12.0175]
["bitfinex-derivatives","SOLF0:USTF0",1759335487775,3.21686287,220.65,220.58,12.0175]
["bitfinex-derivatives","SOLF0:USTF0",1759335487971,6.09982944,220.66,220.58,12.0175]
["bitfinex-derivatives","SOLF0:USTF0",1759335487972,7.55,220.64,220.58,12.0175]
["bitfinex-derivatives","SOLF0:USTF0",1759335488474,10.76649016,220.65,220.59,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1759335488679,9.57362944,220.68,220.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759335488874,3.21622168,220.67,220.6,2.02362944]
["bitfinex-derivatives","SOLF0:USTF0",1759335489074,7.55,220.68,220.63,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759335489274,7.55,220.68,220.62,2.02362944]
["bitfinex-derivatives","SOLF0:USTF0",1759335489778,7.55,220.68,220.63,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759335489978,7.55,220.68,220.62,9.96362944]
["bitfinex-derivatives","SOLF0:USTF0",1759335490675,3.21619741,220.7,220.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759335490881,10.76619741,220.7,220.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759335491982,3.21619741,220.7,220.66,2.02362944]
["bitfinex-derivatives","SOLF0:USTF0",1759335492180,3.21638186,220.73,220.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759335492378,3.21638186,220.72,220.68,2.02362944]
["bitfinex-derivatives","SOLF0:USTF0",1759335492681,3.21638186,220.73,220.67,2.02362944]
["bitfinex-derivatives","SOLF0:USTF0",1759335493079,3.21638186,220.73,220.67,9.96362944]
["bitfinex-derivatives","SOLF0:USTF0",1759335493679,3.21638186,220.73,220.68,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1759335493879,2.02362944,220.74,220.68,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1759335494083,7.55,220.72,220.68,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1759335494378,3.21638186,220.72,220.69,12.0153]
["bitfinex-derivatives","SOLF0:USTF0",1759335494585,3.21638186,220.75,220.69,12.0153]
["bitfinex-derivatives","SOLF0:USTF0",1759335494881,7.55,220.73,220.69,12.0153]
["bitfinex-derivatives","SOLF0:USTF0",1759335495080,3.21638186,220.72,220.69,12.0153]
["bitfinex-derivatives","SOLF0:USTF0",1759335495682,10.76638186,220.72,220.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759335495877,7.55,220.75,220.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759335496076,6.09792944,220.76,220.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759335496077,10.76762466,220.74,220.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759335496278,7.55,220.78,220.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759335496477,3.21829382,220.77,220.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759335496780,3.21829382,220.76,220.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759335496982,7.55,220.78,220.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759335497182,3.21822558,220.77,220.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759335497379,3.21822558,220.76,220.7,9.96362944]
["bitfinex-derivatives","SOLF0:USTF0",1759335497587,3.21822558,220.75,220.72,12.0148]
["bitfinex-derivatives","SOLF0:USTF0",1759335497884,12.79185502,220.77,220.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759335498086,3.21822558,220.76,220.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759335498289,3.21822558,220.75,220.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759335498582,10.76822558,220.74,220.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759335498776,10.76822558,220.73,220.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759335499084,9.57362944,220.74,220.64,2.02362944]
["bitfinex-derivatives","SOLF0:USTF0",1759335499381,63.3706,220.79,220.63,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759335499382,9.57362944,220.71,220.63,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759335499583,3.22093628,220.7,220.63,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759335500085,9.57362944,220.71,220.63,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759335500086,9.57362944,220.71,220.64,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1759335500283,3.22172138,220.7,220.64,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1759335500480,7.87,220.68,220.64,11.9463]
["bitfinex-derivatives","SOLF0:USTF0",1759335500676,7.87,220.68,220.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759335500979,11.0921062,220.67,220.61,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1759335501287,2.02362944,220.66,220.59,12.13335694]
["bitfinex-derivatives","SOLF0:USTF0",1759335502079,2.02362944,220.66,220.61,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1759335502383,2.02362944,220.66,220.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759335502583,9.89362944,220.66,220.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759335503184,7.87,220.66,220.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759335504501,2.02362944,220.67,220.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759335504683,6.09892944,220.7,220.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759335504882,3.22371983,220.69,220.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759335505078,3.22371983,220.68,220.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759335505281,3.22371983,220.67,220.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759335505482,90.41527183,220.77,220.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759335505483,3.22392103,220.69,220.63,2.02362944]
["bitfinex-derivatives","SOLF0:USTF0",1759335505686,2.02362944,220.73,220.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759335505989,3.22376485,220.72,220.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759335506182,3.22376485,220.71,220.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759335506382,3.22376485,220.7,220.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759335506583,3.22376485,220.69,220.67,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1759335506783,2.02362944,220.73,220.63,9.60362944]
["bitfinex-derivatives","SOLF0:USTF0",1759335506985,2.02362944,220.71,220.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759335507285,3.22455107,220.7,220.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759335507483,3.22455107,220.69,220.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759335507683,3.22455107,220.68,220.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759335507988,2.02362944,220.71,220.65,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1759335508189,7.22,220.69,220.65,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1759335508388,7.22,220.69,220.65,11.6561]
["bitfinex-derivatives","SOLF0:USTF0",1759335508893,3.22571054,220.68,220.65,11.6561]
["bitfinex-derivatives","SOLF0:USTF0",1759335509088,7.22,220.73,220.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759335509291,7.22,220.71,220.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759335509590,2.02362944,220.69,220.61,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759335509787,3.225816,220.68,220.61,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759335509988,3.225816,220.67,220.61,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759335510185,2.02362944,220.69,220.61,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759335510385,3.22614102,220.68,220.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759335510585,3.22614102,220.67,220.62,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1759335510782,2.02362944,220.69,220.62,11.6566]
["bitfinex-derivatives","SOLF0:USTF0",1759335510987,2.02362944,220.69,220.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759335510988,10.44613893,220.68,220.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759335511187,5.24976837,220.67,220.61,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759335511385,2.02362944,220.65,220.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759335511588,3.2268612,220.64,220.58,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1759335511891,2.02362944,220.65,220.58,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1759335512092,3.22697469,220.64,220.58,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1759335512285,2.02362944,220.65,220.58,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1759335512485,3.22699365,220.64,220.58,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1759335512686,2.02362944,220.65,220.58,123.3574]
["bitfinex-derivatives","SOLF0:USTF0",1759335512881,3.22699365,220.64,220.58,123.3574]
["bitfinex-derivatives","SOLF0:USTF0",1759335513087,2.02362944,220.65,220.58,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1759335513292,7.22,220.66,220.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759335513494,3.23152368,220.65,220.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759335513690,7.22,220.66,220.6,11.657]
["bitfinex-derivatives","SOLF0:USTF0",1759335513889,3.23152263,220.65,220.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759335514088,7.22,220.65,220.58,123.3574]
["bitfinex-derivatives","SOLF0:USTF0",1759335514394,7.22,220.65,220.58,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1759335514895,7.22,220.65,220.59,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1759335518398,7.22,220.65,220.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759335522805,7.22,220.66,220.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759335522995,7.22,220.64,220.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759335523597,4.076,220.67,220.6,13.68062944]
["bitfinex-derivatives","SOLF0:USTF0",1759335523796,3.23211934,220.66,220.6,13.68062944]
["bitfinex-derivatives","SOLF0:USTF0",1759335523992,10.45211934,220.65,220.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759335524296,7.22,220.65,220.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759335525306,4.076,220.67,220.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759335525502,7.22,220.65,220.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759335525698,7.22,220.66,220.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759335525904,10.4521898,220.65,220.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759335526204,7.22,220.65,220.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759335527305,3.23219508,220.64,220.57,15.91883378]
["bitfinex-derivatives","SOLF0:USTF0",1759335527605,3.23219508,220.63,220.58,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759335527805,7.22,220.61,220.57,122.06246322]
["bitfinex-derivatives","SOLF0:USTF0",1759335528006,7.22,220.61,220.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759335528202,7.22,220.64,220.57,129.64246322]
["bitfinex-derivatives","SOLF0:USTF0",1759335528407,3.23226082,220.63,220.57,129.64246322]
["bitfinex-derivatives","SOLF0:USTF0",1759335528609,11.2965,220.64,220.57,129.64246322]
["bitfinex-derivatives","SOLF0:USTF0",1759335528907,7.22,220.62,220.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759335529801,2.02362944,220.65,220.58,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1759335530009,3.23210468,220.64,220.58,11.6574]
["bitfinex-derivatives","SOLF0:USTF0",1759335530207,10.45210468,220.63,220.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759335530403,7.22,220.63,220.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759335531205,13.31992944,220.65,220.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759335531401,64.17972781,220.72,220.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759335531402,10.45197555,220.64,220.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759335531601,7.22,220.64,220.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759335532706,7.22,220.66,220.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759335533009,7.22,220.64,220.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759335536110,11.8862,220.66,220.59,6.10082944]
["bitfinex-derivatives","SOLF0:USTF0",1759335536409,3.23194213,220.65,220.59,6.10082944]
["bitfinex-derivatives","SOLF0:USTF0",1759335536610,7.81,220.63,220.59,13.99082944]
["bitfinex-derivatives","SOLF0:USTF0",1759335537112,7.81,220.63,220.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759335541017,11.8862,220.66,220.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759335541216,3.2325712,220.65,220.59,123.6472]
["bitfinex-derivatives","SOLF0:USTF0",1759335541518,3.2325712,220.65,220.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759335541519,3.2325712,220.64,220.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759335541714,7.81,220.62,220.59,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1759335541915,7.81,220.62,220.59,119.57]
["bitfinex-derivatives","SOLF0:USTF0",1759335542218,11.8865,220.65,220.59,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1759335542516,7.81,220.63,220.59,119.57]
["bitfinex-derivatives","SOLF0:USTF0",1759335542818,11.8865,220.65,220.59,119.57]
["bitfinex-derivatives","SOLF0:USTF0",1759335543017,7.81,220.63,220.59,119.57]
["bitfinex-derivatives","SOLF0:USTF0",1759335543320,7.81,220.63,220.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759335543617,7.81,220.63,220.46,329.8]
["bitfinex-derivatives","SOLF0:USTF0",1759335543618,7.81,220.61,220.55,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1759335543826,9.83362944,220.59,220.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759335544122,11.8878,220.57,220.51,2.02362944]
["bitfinex-derivatives","SOLF0:USTF0",1759335544326,9.83362944,220.57,220.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759335544615,2.02362944,220.53,220.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759335544817,3.23715656,220.52,220.45,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1759335545021,3.23715656,220.51,220.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759335545219,2.02362944,220.53,220.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759335545519,3.23403819,220.52,220.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759335545818,7.81,220.54,220.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759335546022,3.23386755,220.53,220.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759335546220,7.81,220.54,220.46,11.9698]
["bitfinex-derivatives","SOLF0:USTF0",1759335546410,3.23141031,220.53,220.46,11.9698]
["bitfinex-derivatives","SOLF0:USTF0",1759335546612,3.23163766,220.52,220.46,11.9698]
["bitfinex-derivatives","SOLF0:USTF0",1759335546912,7.81,220.52,220.46,11.9698]
["bitfinex-derivatives","SOLF0:USTF0",1759335548024,7.81,220.52,220.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759335550826,7.81,220.54,220.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759335551028,11.03397234,220.54,220.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759335551228,7.81,220.54,220.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759335551729,3.22293099,220.54,220.43,119.57]
["bitfinex-derivatives","SOLF0:USTF0",1759335552026,7.81,220.52,220.43,119.57]
["bitfinex-derivatives","SOLF0:USTF0",1759335552920,7.81,220.54,220.43,119.57]
["bitfinex-derivatives","SOLF0:USTF0",1759335553127,11.03203846,220.53,220.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759335553320,3.22203846,220.52,220.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759335553526,7.81,220.51,220.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759335553929,11.03098268,220.51,220.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759335554231,7.81,220.51,220.43,11.9702]
["bitfinex-derivatives","SOLF0:USTF0",1759335556326,11.8891,220.51,220.43,11.9702]
["bitfinex-derivatives","SOLF0:USTF0",1759335556526,7.81,220.51,220.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759335556928,4.0792,220.5,220.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759335557129,7.81,220.51,220.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759335557934,11.889,220.51,220.43,11.9702]
["bitfinex-derivatives","SOLF0:USTF0",1759335558836,4.0792,220.5,220.43,11.9702]
["bitfinex-derivatives","SOLF0:USTF0",1759335559233,7.81,220.51,220.44,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1759335561137,7.81,220.51,220.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759335562736,7.6,220.55,220.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759335563136,11.6783,220.55,220.46,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1759335563438,11.6783,220.55,220.46,11.8296]
["bitfinex-derivatives","SOLF0:USTF0",1759335563835,11.6783,220.55,220.47,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1759335564037,4.0785,220.54,220.47,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1759335564446,7.6,220.55,220.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759335564939,10.81263945,220.55,220.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759335565142,7.6,220.55,220.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759335565638,7.6,220.55,220.47,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1759335566636,11.6782,220.55,220.47,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1759335569042,4.0784,220.54,220.47,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1759335569346,7.32,220.53,220.47,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1759335569541,11.3986,220.53,220.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759335569744,7.32,220.53,220.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759335570441,7.32,220.53,220.45,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1759335570645,3.21388546,220.54,220.45,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1759335570646,7.32,220.51,220.45,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1759335574449,11.399,220.51,220.45,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1759335576240,4.0785,220.53,220.45,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1759335576449,4.0785,220.53,220.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759335576740,3.22219269,220.53,220.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759335576946,10.54219269,220.56,220.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759335577652,10.54219269,220.56,220.5,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1759335578151,14.62029269,220.56,220.5,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1759335578352,7.32,220.54,220.5,11.4689]
["bitfinex-derivatives","SOLF0:USTF0",1759335579952,7.30049269,220.55,220.48,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1759335580155,7.32,220.54,220.48,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1759335580450,10.54219269,220.54,220.48,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1759335582852,4.0784,220.54,220.48,11.4694]
["bitfinex-derivatives","SOLF0:USTF0",1759335583053,7.32,220.52,220.48,11.4694]
["bitfinex-derivatives","SOLF0:USTF0",1759335583954,7.32,220.52,220.46,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1759335584153,7.32,220.52,220.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759335584154,10.55266234,220.52,220.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759335584348,5.06399686,220.68,220.47,3.16554806]
["bitfinex-derivatives","SOLF0:USTF0",1759335584349,7.32,220.58,220.47,3.16554806]
["bitfinex-derivatives","SOLF0:USTF0",1759335584553,3.23272356,220.57,220.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759335584755,3.23272356,220.56,220.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759335584957,3.23272356,220.55,220.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759335585161,3.23272356,220.54,220.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759335585353,11.3976,220.58,220.51,11.4688]
["bitfinex-derivatives","SOLF0:USTF0",1759335585554,3.23275693,220.57,220.51,11.4688]
["bitfinex-derivatives","SOLF0:USTF0",1759335585751,3.23275693,220.56,220.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759335585948,3.23275693,220.55,220.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759335586154,11.3976,220.58,220.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759335586155,3.23275693,220.54,220.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759335586354,3.23275693,220.57,220.52,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1759335586547,3.23513376,220.56,220.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759335586753,3.23513376,220.55,220.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759335586955,7.32,220.57,220.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759335587262,3.23494635,220.56,220.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759335587452,3.23494635,220.55,220.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759335587652,3.23494635,220.54,220.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759335590558,7.32,220.53,220.5,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1759335590757,3.23494635,220.52,220.5,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1759335591061,3.23494635,220.51,220.5,11.469]
["bitfinex-derivatives","SOLF0:USTF0",1759335591258,7.32,220.57,220.5,11.469]
["bitfinex-derivatives","SOLF0:USTF0",1759335591458,3.24200679,220.56,220.5,11.469]
["bitfinex-derivatives","SOLF0:USTF0",1759335591655,3.24200679,220.55,220.5,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1759335591958,3.24200679,220.54,220.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759335592259,3.24200679,220.53,220.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759335593363,3.24095721,220.56,220.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759335593752,7.32,220.62,220.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759335593953,3.24053052,220.61,220.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759335594259,3.24053052,220.61,220.54,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1759335594260,3.24053052,220.6,220.54,11.3181]
["bitfinex-derivatives","SOLF0:USTF0",1759335594463,3.24053052,220.59,220.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759335594666,3.24053052,220.58,220.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759335594964,3.24053052,220.57,220.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759335595260,11.8869,220.62,220.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759335595461,3.23839419,220.61,220.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759335595661,11.04839419,220.6,220.54,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1759335595961,3.23839419,220.59,220.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759335596162,3.23839419,220.58,220.54,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1759335596361,7.81,220.6,220.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759335596562,3.23747324,220.59,220.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759335596854,3.23747324,220.58,220.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759335597064,3.23747324,220.57,220.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759335597265,7.81,220.6,220.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759335597458,3.23673248,220.59,220.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759335597659,3.23673248,220.58,220.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759335597858,3.23673248,220.57,220.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759335598152,7.81,220.59,220.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759335598359,3.23629669,220.58,220.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759335598663,3.23629669,220.57,220.54,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1759335598853,7.81,220.59,220.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759335599155,3.23629669,220.58,220.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759335599351,7.81,220.59,220.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759335599556,3.23577086,220.58,220.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759335599758,7.81,220.59,220.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759335599958,3.23582753,220.58,220.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759335600263,7.81,220.62,220.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759335600463,3.23578722,220.61,220.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759335600654,3.23578722,220.6,220.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759335600860,11.04578722,220.59,220.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759335601058,11.04578722,220.58,220.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759335601265,7.81,220.64,220.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759335601463,7.81,220.62,220.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759335601663,3.23584612,220.61,220.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759335601860,7.81,220.59,220.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759335602061,3.23584612,220.58,220.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759335602257,10.97554806,220.64,220.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759335602462,3.23513319,220.63,220.52,11.3186]
["bitfinex-derivatives","SOLF0:USTF0",1759335602657,7.81,220.61,220.52,11.3186]
["bitfinex-derivatives","SOLF0:USTF0",1759335602967,7.81,220.59,220.52,11.3186]
["bitfinex-derivatives","SOLF0:USTF0",1759335603167,3.23513319,220.58,220.52,11.3186]
["bitfinex-derivatives","SOLF0:USTF0",1759335603368,3.23611105,220.57,220.52,11.3186]
["bitfinex-derivatives","SOLF0:USTF0",1759335603574,4.0775,220.59,220.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759335603862,7.81,220.57,220.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759335604259,7.81,220.57,220.52,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1759335604466,7.81,220.57,220.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759335604657,7.81,220.58,220.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759335604863,11.04598997,220.57,220.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759335605063,7.81,220.57,220.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759335605569,7.81,220.57,220.52,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1759335605757,7.81,220.57,220.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759335605964,7.81,220.57,220.52,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1759335606262,7.81,220.57,220.53,9.26458149]
["bitfinex-derivatives","SOLF0:USTF0",1759335606467,7.81,220.57,220.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759335607070,4.0771,220.61,220.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759335607265,3.23610195,220.6,220.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759335607570,3.23610195,220.59,220.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759335607772,4.0771,220.61,220.53,2.02458149]
["bitfinex-derivatives","SOLF0:USTF0",1759335607972,3.23591394,220.6,220.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759335608275,63.3779,220.76,220.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759335608276,3.23551949,220.61,220.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759335609469,7.81,220.64,220.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759335609769,3.23551949,220.63,220.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759335609968,3.23551949,220.62,220.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759335610164,7.81,220.64,220.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759335610361,3.23408043,220.63,220.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759335610564,7.81,220.64,220.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759335610871,3.23323372,220.63,220.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759335611060,7.81,220.64,220.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759335611263,3.23323372,220.63,220.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759335611472,3.23274423,220.62,220.57,6.10228149]
["bitfinex-derivatives","SOLF0:USTF0",1759335611766,11.04282282,220.61,220.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759335611964,3.23301615,220.6,220.55,11.3181]
["bitfinex-derivatives","SOLF0:USTF0",1759335612175,7.81,220.56,220.47,2.02458149]
["bitfinex-derivatives","SOLF0:USTF0",1759335612363,2.02458149,220.55,220.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759335612570,2.02458149,220.53,220.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759335612870,9.83458149,220.53,220.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759335613065,3.23457894,220.52,220.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759335613268,9.83458149,220.53,220.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759335613465,3.23476732,220.52,220.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759335613660,9.83458149,220.53,220.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759335613661,2.02458149,220.51,220.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759335613866,2.02458149,220.49,220.42,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759335614466,3.23485606,220.49,220.42,13.34498149]
["bitfinex-derivatives","SOLF0:USTF0",1759335614666,7.81,220.5,220.42,13.34498149]
["bitfinex-derivatives","SOLF0:USTF0",1759335615170,3.23485553,220.49,220.42,13.34498149]
["bitfinex-derivatives","SOLF0:USTF0",1759335615374,11.8891,220.5,220.42,13.34498149]
["bitfinex-derivatives","SOLF0:USTF0",1759335615665,3.23474439,220.49,220.42,13.34498149]
["bitfinex-derivatives","SOLF0:USTF0",1759335616068,11.8891,220.5,220.42,13.34498149]
["bitfinex-derivatives","SOLF0:USTF0",1759335616269,7.81,220.47,220.37,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1759335616462,9.83458149,220.47,220.38,2.02458149]
["bitfinex-derivatives","SOLF0:USTF0",1759335616664,3.23500965,220.46,220.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759335616864,3.23500965,220.46,220.4,2.02458149]
["bitfinex-derivatives","SOLF0:USTF0",1759335617065,4.0794,220.49,220.42,9.26458149]
["bitfinex-derivatives","SOLF0:USTF0",1759335617266,3.2346745,220.48,220.42,9.26458149]
["bitfinex-derivatives","SOLF0:USTF0",1759335617568,3.2346745,220.5,220.42,9.26458149]
["bitfinex-derivatives","SOLF0:USTF0",1759335617769,3.2346745,220.49,220.42,9.26458149]
["bitfinex-derivatives","SOLF0:USTF0",1759335618069,3.2346745,220.48,220.42,9.26458149]
["bitfinex-derivatives","SOLF0:USTF0",1759335618270,3.2346745,220.5,220.42,9.26458149]
["bitfinex-derivatives","SOLF0:USTF0",1759335618567,13.06925599,220.49,220.42,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759335618769,13.06925599,220.49,220.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759335618770,9.83458149,220.47,220.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759335618972,2.02458149,220.43,220.33,2.02458149]
["bitfinex-derivatives","SOLF0:USTF0",1759335619273,5.25960851,220.43,220.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759335619468,9.83458149,220.44,220.35,2.02458149]
["bitfinex-derivatives","SOLF0:USTF0",1759335620276,7.6,220.42,220.35,2.02458149]
["bitfinex-derivatives","SOLF0:USTF0",1759335621874,11.6805,220.42,220.34,9.26458149]
["bitfinex-derivatives","SOLF0:USTF0",1759335622473,2.02458149,220.41,220.3,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1759335622680,9.62458149,220.39,220.31,9.55458149]
["bitfinex-derivatives","SOLF0:USTF0",1759335622869,7.6,220.39,220.33,2.02458149]
["bitfinex-derivatives","SOLF0:USTF0",1759335623472,7.6,220.39,220.33,9.94458149]
["bitfinex-derivatives","SOLF0:USTF0",1759335624582,7.6,220.39,220.33,14.02678149]
["bitfinex-derivatives","SOLF0:USTF0",1759335625475,7.6,220.39,220.35,2.02458149]
["bitfinex-derivatives","SOLF0:USTF0",1759335625678,7.6,220.39,220.35,9.94458149]
["bitfinex-derivatives","SOLF0:USTF0",1759335627377,9.87458149,220.43,220.36,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759335627570,7.85,220.43,220.37,2.02458149]
["bitfinex-derivatives","SOLF0:USTF0",1759335628971,7.85,220.43,220.36,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759335629182,2.02458149,220.42,220.36,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759335629681,2.02458149,220.42,220.34,2.02458149]
["bitfinex-derivatives","SOLF0:USTF0",1759335629682,7.85,220.41,220.34,2.02458149]
["bitfinex-derivatives","SOLF0:USTF0",1759335631982,7.85,220.41,220.35,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1759335633386,7.85,220.45,220.38,2.02458149]
["bitfinex-derivatives","SOLF0:USTF0",1759335633583,7.85,220.45,220.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759335633783,7.85,220.45,220.39,2.02458149]
["bitfinex-derivatives","SOLF0:USTF0",1759335634280,7.85,220.45,220.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759335634480,7.85,220.45,220.39,2.02458149]
["bitfinex-derivatives","SOLF0:USTF0",1759335637691,7.85,220.45,220.39,6.10548149]
["bitfinex-derivatives","SOLF0:USTF0",1759335638194,7.85,220.46,220.4,2.02458149]
["bitfinex-derivatives","SOLF0:USTF0",1759335640389,7.85,220.46,220.44,2.02458149]
["bitfinex-derivatives","SOLF0:USTF0",1759335641887,7.85,220.46,220.41,12.0007]
["bitfinex-derivatives","SOLF0:USTF0",1759335642091,7.85,220.48,220.42,2.02458149]
["bitfinex-derivatives","SOLF0:USTF0",1759335643200,7.85,220.48,220.41,2.02458149]
["bitfinex-derivatives","SOLF0:USTF0",1759335643396,11.08789361,220.48,220.41,2.02458149]
["bitfinex-derivatives","SOLF0:USTF0",1759335644198,4.0799,220.46,220.41,2.02458149]
["bitfinex-derivatives","SOLF0:USTF0",1759335644400,7.85,220.45,220.41,2.02458149]
["bitfinex-derivatives","SOLF0:USTF0",1759335645095,7.85,220.43,220.32,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759335645298,7.85,220.42,220.35,2.02458149]
["bitfinex-derivatives","SOLF0:USTF0",1759335645998,7.85,220.42,220.35,9.94458149]
["bitfinex-derivatives","SOLF0:USTF0",1759335646203,7.85,220.43,220.37,6.10598149]
["bitfinex-derivatives","SOLF0:USTF0",1759335646403,7.85,220.47,220.41,2.02458149]
["bitfinex-derivatives","SOLF0:USTF0",1759335646603,7.85,220.47,220.43,2.02458149]
["bitfinex-derivatives","SOLF0:USTF0",1759335646803,4.0794,220.48,220.43,2.02458149]
["bitfinex-derivatives","SOLF0:USTF0",1759335647003,11.9294,220.48,220.4,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759335647206,11.9294,220.48,220.42,2.02458149]
["bitfinex-derivatives","SOLF0:USTF0",1759335647499,7.85,220.46,220.42,2.02458149]
["bitfinex-derivatives","SOLF0:USTF0",1759335647706,7.85,220.46,220.41,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1759335647901,3.24034036,220.47,220.42,2.02458149]
["bitfinex-derivatives","SOLF0:USTF0",1759335648103,4.0794,220.48,220.42,2.02458149]
["bitfinex-derivatives","SOLF0:USTF0",1759335648302,11.9297,220.47,220.42,2.02458149]
["bitfinex-derivatives","SOLF0:USTF0",1759335648503,7.85,220.46,220.42,2.02458149]
["bitfinex-derivatives","SOLF0:USTF0",1759335648906,4.0797,220.47,220.42,2.02458149]
["bitfinex-derivatives","SOLF0:USTF0",1759335649509,7.85,220.46,220.42,2.02458149]
["bitfinex-derivatives","SOLF0:USTF0",1759335650006,4.0793,220.49,220.42,14.02498149]
["bitfinex-derivatives","SOLF0:USTF0",1759335650207,7.32151606,220.49,220.44,2.02458149]
["bitfinex-derivatives","SOLF0:USTF0",1759335650702,7.85,220.48,220.44,2.02458149]
["bitfinex-derivatives","SOLF0:USTF0",1759335650902,3.24221606,220.48,220.44,2.02458149]
["bitfinex-derivatives","SOLF0:USTF0",1759335651108,7.32151606,220.49,220.44,2.02458149]
["bitfinex-derivatives","SOLF0:USTF0",1759335651305,11.09221606,220.48,220.44,2.02458149]
["bitfinex-derivatives","SOLF0:USTF0",1759335651510,3.24221606,220.48,220.44,2.02458149]
["bitfinex-derivatives","SOLF0:USTF0",1759335651708,7.32339734,220.49,220.44,2.02458149]
["bitfinex-derivatives","SOLF0:USTF0",1759335651903,7.85,220.48,220.44,2.02458149]
["bitfinex-derivatives","SOLF0:USTF0",1759335652103,7.85,220.47,220.44,2.02458149]
["bitfinex-derivatives","SOLF0:USTF0",1759335652306,7.85,220.46,220.42,14.02498149]
["bitfinex-derivatives","SOLF0:USTF0",1759335652509,3.24409734,220.47,220.42,14.02498149]
["bitfinex-derivatives","SOLF0:USTF0",1759335652705,7.85,220.48,220.44,9.94458149]
["bitfinex-derivatives","SOLF0:USTF0",1759335652912,7.85,220.47,220.44,2.02458149]
["bitfinex-derivatives","SOLF0:USTF0",1759335653112,3.24409734,220.49,220.44,2.02458149]
["bitfinex-derivatives","SOLF0:USTF0",1759335653410,7.85,220.47,220.44,2.02458149]
["bitfinex-derivatives","SOLF0:USTF0",1759335654411,7.99,220.46,220.44,2.02458149]
["bitfinex-derivatives","SOLF0:USTF0",1759335655413,3.25310044,220.47,220.44,2.02458149]
["bitfinex-derivatives","SOLF0:USTF0",1759335655616,4.0793,220.49,220.44,2.02458149]
["bitfinex-derivatives","SOLF0:USTF0",1759335655813,3.25309992,220.48,220.44,2.02458149]
["bitfinex-derivatives","SOLF0:USTF0",1759335656014,11.24309992,220.47,220.44,2.02458149]
["bitfinex-derivatives","SOLF0:USTF0",1759335656216,7.99,220.47,220.44,2.02458149]
["bitfinex-derivatives","SOLF0:USTF0",1759335656417,3.25755796,220.46,220.44,2.02458149]
["bitfinex-derivatives","SOLF0:USTF0",1759335656613,7.99,220.47,220.44,2.02458149]
["bitfinex-derivatives","SOLF0:USTF0",1759335656813,3.25755743,220.46,220.44,2.02458149]
["bitfinex-derivatives","SOLF0:USTF0",1759335657014,7.99,220.48,220.44,2.02458149]
["bitfinex-derivatives","SOLF0:USTF0",1759335657217,7.99,220.46,220.44,2.02458149]
["bitfinex-derivatives","SOLF0:USTF0",1759335657412,3.2598305,220.45,220.44,2.02458149]
["bitfinex-derivatives","SOLF0:USTF0",1759335659323,7.99,220.46,220.44,2.02458149]
["bitfinex-derivatives","SOLF0:USTF0",1759335660523,11.25132235,220.45,220.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759335660722,7.99,220.45,220.43,2.02458149]
["bitfinex-derivatives","SOLF0:USTF0",1759335660922,4.0793,220.49,220.43,2.02458149]
["bitfinex-derivatives","SOLF0:USTF0",1759335661123,7.99,220.47,220.43,2.02458149]
["bitfinex-derivatives","SOLF0:USTF0",1759335661323,11.25134324,220.46,220.43,2.02458149]
["bitfinex-derivatives","SOLF0:USTF0",1759335661521,3.26134324,220.45,220.43,9.62458149]
["bitfinex-derivatives","SOLF0:USTF0",1759335661716,7.99,220.46,220.43,9.62458149]
["bitfinex-derivatives","SOLF0:USTF0",1759335661918,3.26163082,220.45,220.43,9.62458149]
["bitfinex-derivatives","SOLF0:USTF0",1759335662114,7.99,220.46,220.43,9.62458149]
["bitfinex-derivatives","SOLF0:USTF0",1759335662320,3.26153228,220.45,220.43,9.62458149]
["bitfinex-derivatives","SOLF0:USTF0",1759335662519,7.99,220.46,220.43,9.62458149]
["bitfinex-derivatives","SOLF0:USTF0",1759335662715,3.26184453,220.45,220.43,9.62458149]
["bitfinex-derivatives","SOLF0:USTF0",1759335662924,7.99,220.46,220.43,9.62458149]
["bitfinex-derivatives","SOLF0:USTF0",1759335663125,3.26182833,220.45,220.43,9.62458149]
["bitfinex-derivatives","SOLF0:USTF0",1759335663324,7.99,220.46,220.43,9.62458149]
["bitfinex-derivatives","SOLF0:USTF0",1759335663526,3.25128816,220.45,220.43,9.62458149]
["bitfinex-derivatives","SOLF0:USTF0",1759335663727,7.99,220.46,220.43,9.62458149]
["bitfinex-derivatives","SOLF0:USTF0",1759335663921,3.25140241,220.45,220.43,9.62458149]
["bitfinex-derivatives","SOLF0:USTF0",1759335664124,7.99,220.46,220.43,9.62458149]
["bitfinex-derivatives","SOLF0:USTF0",1759335664323,3.25136005,220.45,220.43,9.62458149]
["bitfinex-derivatives","SOLF0:USTF0",1759335664519,7.99,220.46,220.43,9.62458149]
["bitfinex-derivatives","SOLF0:USTF0",1759335664827,3.25123778,220.45,220.43,9.62458149]
["bitfinex-derivatives","SOLF0:USTF0",1759335665126,7.99,220.46,220.43,9.62458149]
["bitfinex-derivatives","SOLF0:USTF0",1759335665326,3.25103823,220.45,220.43,9.62458149]
["bitfinex-derivatives","SOLF0:USTF0",1759335665527,7.99,220.46,220.43,9.62458149]
["bitfinex-derivatives","SOLF0:USTF0",1759335665728,3.25092896,220.45,220.43,9.62458149]
["bitfinex-derivatives","SOLF0:USTF0",1759335665928,7.99,220.46,220.43,9.62458149]
["bitfinex-derivatives","SOLF0:USTF0",1759335666128,3.25092896,220.45,220.43,9.62458149]
["bitfinex-derivatives","SOLF0:USTF0",1759335666326,7.99,220.46,220.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759335666525,3.25075398,220.45,220.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759335666725,7.99,220.46,220.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759335666923,3.25075398,220.45,220.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759335667129,7.99,220.46,220.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759335667429,3.25078719,220.45,220.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759335667624,3.16639484,220.66,220.42,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1759335667625,7.99,220.51,220.44,3.16639484]
["bitfinex-derivatives","SOLF0:USTF0",1759335667825,3.25057938,220.5,220.47,3.16639484]
["bitfinex-derivatives","SOLF0:USTF0",1759335668025,3.25057938,220.49,220.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759335668722,3.25057938,220.49,220.47,7.24589484]
["bitfinex-derivatives","SOLF0:USTF0",1759335668928,4.0785,220.53,220.47,7.24589484]
["bitfinex-derivatives","SOLF0:USTF0",1759335669125,3.24978751,220.52,220.47,7.24589484]
["bitfinex-derivatives","SOLF0:USTF0",1759335669326,7.99,220.5,220.47,3.16639484]
["bitfinex-derivatives","SOLF0:USTF0",1759335669523,11.23978751,220.49,220.47,3.16639484]
["bitfinex-derivatives","SOLF0:USTF0",1759335669724,7.99,220.49,220.47,3.16639484]
["bitfinex-derivatives","SOLF0:USTF0",1759335670630,4.0788,220.52,220.45,11.6799]
["bitfinex-derivatives","SOLF0:USTF0",1759335670631,7.99,220.51,220.45,11.6799]
["bitfinex-derivatives","SOLF0:USTF0",1759335670825,7.99,220.49,220.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759335671029,3.24978222,220.48,220.41,10.76639484]
["bitfinex-derivatives","SOLF0:USTF0",1759335671228,3.24978222,220.47,220.41,10.76639484]
["bitfinex-derivatives","SOLF0:USTF0",1759335671531,11.23978222,220.46,220.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759335671829,7.99,220.46,220.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759335672631,7.99,220.46,220.42,11.6804]
["bitfinex-derivatives","SOLF0:USTF0",1759335672832,7.99,220.53,220.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759335673028,7.99,220.51,220.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759335673229,3.25054812,220.5,220.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759335673428,71.6707917,220.55,220.41,3.16639484]
["bitfinex-derivatives","SOLF0:USTF0",1759335673429,11.24054812,220.49,220.41,3.16639484]
["bitfinex-derivatives","SOLF0:USTF0",1759335673629,7.99,220.47,220.41,3.16639484]
["bitfinex-derivatives","SOLF0:USTF0",1759335673830,7.99,220.45,220.41,10.76639484]
["bitfinex-derivatives","SOLF0:USTF0",1759335674126,7.99,220.49,220.42,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1759335674325,3.25058364,220.48,220.42,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1759335674532,7.99,220.46,220.42,11.6804]
["bitfinex-derivatives","SOLF0:USTF0",1759335674929,7.99,220.46,220.43,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1759335675130,12.0693,220.49,220.43,11.6803]
["bitfinex-derivatives","SOLF0:USTF0",1759335675328,12.0693,220.49,220.41,3.16639484]
["bitfinex-derivatives","SOLF0:USTF0",1759335675329,3.25119852,220.48,220.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759335675528,3.25119852,220.47,220.41,3.16639484]
["bitfinex-derivatives","SOLF0:USTF0",1759335675722,3.25119852,220.46,220.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759335675932,7.99,220.49,220.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759335676132,3.25170364,220.48,220.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759335676336,11.24170364,220.47,220.44,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1759335676537,3.25170364,220.46,220.44,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1759335676839,7.99,220.49,220.44,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1759335677034,7.99,220.47,220.44,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1759335677236,11.24241828,220.46,220.44,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1759335677431,3.25241828,220.45,220.44,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1759335678634,11.24241828,220.45,220.42,11.6805]
["bitfinex-derivatives","SOLF0:USTF0",1759335678836,7.99,220.45,220.42,11.6805]
["bitfinex-derivatives","SOLF0:USTF0",1759335679338,12.0694,220.49,220.42,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1759335679539,3.25428358,220.48,220.42,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1759335679736,11.24428358,220.47,220.42,11.6805]
["bitfinex-derivatives","SOLF0:USTF0",1759335679937,11.24428358,220.46,220.42,11.6805]
["bitfinex-derivatives","SOLF0:USTF0",1759335680138,3.25428358,220.45,220.42,11.6805]
["bitfinex-derivatives","SOLF0:USTF0",1759335680340,7.99,220.46,220.42,11.6805]
["bitfinex-derivatives","SOLF0:USTF0",1759335680541,3.25445915,220.45,220.42,11.6805]
["bitfinex-derivatives","SOLF0:USTF0",1759335680739,7.99,220.46,220.43,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1759335680940,3.25434485,220.45,220.43,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1759335681141,7.99,220.46,220.43,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1759335681333,3.25441492,220.45,220.43,11.6802]
["bitfinex-derivatives","SOLF0:USTF0",1759335681534,7.99,220.46,220.44,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1759335681734,3.25442546,220.45,220.44,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1759335681935,3.25442546,220.45,220.44,11.6801]
["bitfinex-derivatives","SOLF0:USTF0",1759335682440,3.25442546,220.45,220.44,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1759335683042,7.61,220.44,220.42,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1759335684038,7.45,220.48,220.42,11.9405]
["bitfinex-derivatives","SOLF0:USTF0",1759335684244,7.45,220.46,220.42,11.9405]
["bitfinex-derivatives","SOLF0:USTF0",1759335684444,3.2549101,220.45,220.43,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1759335684639,3.2549101,220.44,220.43,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1759335685045,7.45,220.46,220.43,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1759335685242,3.25490804,220.45,220.43,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1759335685441,7.45,220.46,220.43,11.9403]
["bitfinex-derivatives","SOLF0:USTF0",1759335685641,3.25490217,220.45,220.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759335686849,7.45,220.5,220.44,3.16639484]
["bitfinex-derivatives","SOLF0:USTF0",1759335687042,3.25452266,220.49,220.47,3.16639484]
["bitfinex-derivatives","SOLF0:USTF0",1759335687345,7.45,220.56,220.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759335687649,3.25345221,220.55,220.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759335687842,3.25345221,220.54,220.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759335688043,3.25345221,220.53,220.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759335688243,3.25345221,220.52,220.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759335688644,7.45,220.58,220.5,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1759335688847,7.45,220.56,220.5,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1759335689042,7.45,220.54,220.5,11.9389]
["bitfinex-derivatives","SOLF0:USTF0",1759335689244,3.25036046,220.53,220.5,11.9389]
["bitfinex-derivatives","SOLF0:USTF0",1759335689442,4.0777,220.58,220.5,11.9389]
["bitfinex-derivatives","SOLF0:USTF0",1759335689644,10.70044961,220.57,220.5,11.9389]
["bitfinex-derivatives","SOLF0:USTF0",1759335689839,3.25044961,220.56,220.5,11.9389]
["bitfinex-derivatives","SOLF0:USTF0",1759335690041,7.45,220.54,220.5,11.9389]
["bitfinex-derivatives","SOLF0:USTF0",1759335690246,7.45,220.53,220.5,11.9389]
["bitfinex-derivatives","SOLF0:USTF0",1759335692951,4.0773,220.6,220.51,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1759335693153,10.69868604,220.59,220.51,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1759335693449,7.45,220.57,220.51,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1759335693647,7.45,220.55,220.51,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1759335693849,3.24868604,220.56,220.51,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1759335693850,3.24868604,220.54,220.51,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1759335694049,7.45,220.59,220.51,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1759335694253,7.45,220.57,220.51,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1759335694551,7.45,220.55,220.49,11.9392]
["bitfinex-derivatives","SOLF0:USTF0",1759335694747,3.16639484,220.62,220.45,63.4666]
["bitfinex-derivatives","SOLF0:USTF0",1759335694748,7.45,220.53,220.45,11.02639484]
["bitfinex-derivatives","SOLF0:USTF0",1759335695054,3.23310715,220.52,220.45,11.02639484]
["bitfinex-derivatives","SOLF0:USTF0",1759335695254,7.45,220.53,220.45,11.02639484]
["bitfinex-derivatives","SOLF0:USTF0",1759335695548,7.45,220.51,220.47,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1759335695755,7.45,220.51,220.47,11.9395]
["bitfinex-derivatives","SOLF0:USTF0",1759335697052,7.45,220.51,220.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759335697246,7.45,220.49,220.4,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759335697447,3.23380336,220.48,220.4,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759335697652,7.45,220.46,220.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759335697857,7.45,220.5,220.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759335698158,7.45,220.48,220.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759335698356,3.23393866,220.47,220.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759335698561,7.45,220.45,220.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759335698758,7.45,220.5,220.39,8.16780216]
["bitfinex-derivatives","SOLF0:USTF0",1759335698959,7.45,220.48,220.39,8.16780216]
["bitfinex-derivatives","SOLF0:USTF0",1759335699161,3.23416553,220.47,220.39,8.16780216]
["bitfinex-derivatives","SOLF0:USTF0",1759335699359,3.23416553,220.46,220.39,8.16780216]
["bitfinex-derivatives","SOLF0:USTF0",1759335699560,4.0799,220.46,220.39,8.16780216]
["bitfinex-derivatives","SOLF0:USTF0",1759335700059,11.5296,220.48,220.4,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1759335700259,3.2342793,220.47,220.4,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1759335700448,7.45,220.45,220.4,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1759335700653,7.45,220.5,220.4,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1759335700854,7.45,220.48,220.4,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1759335701154,7.45,220.46,220.4,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1759335701352,7.45,220.44,220.4,11.9409]
["bitfinex-derivatives","SOLF0:USTF0",1759335703164,7.45,220.44,220.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759335703564,3.23427012,220.46,220.41,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1759335703765,7.45,220.49,220.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759335704065,3.23413998,220.48,220.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759335704259,3.23413998,220.47,220.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759335704459,7.45,220.49,220.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759335704759,3.23414484,220.48,220.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759335705064,3.23414484,220.47,220.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759335705266,7.45,220.49,220.43,11.9403]
["bitfinex-derivatives","SOLF0:USTF0",1759335705562,10.68427316,220.48,220.43,11.9403]
["bitfinex-derivatives","SOLF0:USTF0",1759335705765,3.23427316,220.47,220.43,11.9403]
["bitfinex-derivatives","SOLF0:USTF0",1759335705958,7.45,220.48,220.43,11.9403]
["bitfinex-derivatives","SOLF0:USTF0",1759335706156,3.2342742,220.47,220.43,11.9403]
["bitfinex-derivatives","SOLF0:USTF0",1759335706358,3.16639484,220.53,220.43,11.9403]
["bitfinex-derivatives","SOLF0:USTF0",1759335706559,4.0793,220.5,220.43,11.9403]
["bitfinex-derivatives","SOLF0:USTF0",1759335706864,10.68430581,220.49,220.41,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1759335707065,3.23430581,220.48,220.41,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1759335707265,3.23430581,220.47,220.41,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1759335707565,4.0796,220.48,220.41,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1759335707766,3.23433877,220.47,220.41,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1759335707967,4.0796,220.48,220.41,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1759335708269,3.2343399,220.47,220.41,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1759335708462,4.0796,220.48,220.41,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1759335708663,3.2343723,220.47,220.41,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1759335708866,4.0796,220.48,220.41,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1759335709166,3.2343723,220.47,220.41,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1759335709369,4.0796,220.48,220.41,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1759335709565,3.2344398,220.47,220.41,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1759335709759,4.0796,220.48,220.41,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1759335709963,3.2344398,220.47,220.42,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1759335710163,4.0796,220.48,220.42,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1759335710365,10.68447491,220.47,220.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759335710564,7.45,220.47,220.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759335710766,4.0796,220.48,220.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759335710972,7.45,220.46,220.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759335711363,10.68450844,220.47,220.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759335711564,7.45,220.47,220.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759335711764,7.45,220.47,220.42,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1759335712066,7.45,220.47,220.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759335712266,7.45,220.47,220.42,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1759335712467,7.45,220.47,220.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759335712666,4.0796,220.48,220.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759335712867,10.68455906,220.47,220.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759335713068,7.45,220.47,220.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759335713572,7.45,220.47,220.43,11.9403]
["bitfinex-derivatives","SOLF0:USTF0",1759335713768,7.45,220.47,220.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759335714074,4.0792,220.5,220.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759335714273,7.41,220.48,220.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759335714469,10.6445604,220.47,220.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759335714670,7.41,220.47,220.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759335716670,4.0795,220.49,220.43,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1759335716874,7.41,220.47,220.43,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1759335717075,4.0795,220.49,220.43,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1759335717277,7.41,220.47,220.43,12.0003]
["bitfinex-derivatives","SOLF0:USTF0",1759335717673,7.41,220.47,220.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759335717873,4.0797,220.48,220.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759335718072,10.6446413,220.47,220.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759335718279,4.0792,220.5,220.44,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1759335718575,3.23462196,220.49,220.44,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1759335718775,7.41,220.47,220.44,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1759335718981,7.41,220.47,220.44,12.0002]
["bitfinex-derivatives","SOLF0:USTF0",1759335720069,7.41,220.47,220.44,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1759335720465,11.4892,220.5,220.44,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1759335720669,7.41,220.48,220.44,12.0002]
["bitfinex-derivatives","SOLF0:USTF0",1759335721076,7.41,220.49,220.44,12.0002]
["bitfinex-derivatives","SOLF0:USTF0",1759335721279,7.41,220.47,220.44,12.0002]
["bitfinex-derivatives","SOLF0:USTF0",1759335721474,7.41,220.5,220.44,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1759335721676,10.64447328,220.49,220.45,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1759335721873,3.23447328,220.48,220.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759335722079,7.41,220.49,220.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759335722279,3.23455062,220.48,220.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759335722477,7.41,220.49,220.42,3.16639484]
["bitfinex-derivatives","SOLF0:USTF0",1759335722674,10.64402565,220.54,220.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759335722874,3.23402565,220.53,220.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759335723175,3.23402565,220.52,220.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759335723388,3.23402565,220.51,220.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759335723683,10.64402565,220.5,220.46,11.9997]
["bitfinex-derivatives","SOLF0:USTF0",1759335723880,7.41,220.5,220.47,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759335724179,7.41,220.5,220.46,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1759335724380,7.41,220.53,220.47,11.9996]
["bitfinex-derivatives","SOLF0:USTF0",1759335724569,3.23154797,220.52,220.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759335724774,3.23154797,220.51,220.47,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1759335724975,7.41,220.53,220.47,11.9996]
["bitfinex-derivatives","SOLF0:USTF0",1759335725185,3.23154849,220.52,220.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759335725484,3.23154849,220.51,220.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759335725678,7.41,220.53,220.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759335725874,10.64157289,220.52,220.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759335726074,3.23157289,220.51,220.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759335726379,7.41,220.52,220.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759335726684,10.64157462,220.51,220.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759335726874,7.41,220.51,220.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759335727784,7.41,220.53,220.47,6.10542157]
["bitfinex-derivatives","SOLF0:USTF0",1759335727980,7.41,220.51,220.47,14.02542157]
["bitfinex-derivatives","SOLF0:USTF0",1759335728485,6.10442157,220.54,220.47,14.02542157]
["bitfinex-derivatives","SOLF0:USTF0",1759335728784,10.64163383,220.53,220.47,14.02542157]
["bitfinex-derivatives","SOLF0:USTF0",1759335728985,7.41,220.51,220.47,14.02542157]
["bitfinex-derivatives","SOLF0:USTF0",1759335729485,3.23184488,220.5,220.47,14.02542157]
["bitfinex-derivatives","SOLF0:USTF0",1759335729681,4.0787,220.53,220.47,14.02542157]
["bitfinex-derivatives","SOLF0:USTF0",1759335729881,3.23184488,220.52,220.47,14.02542157]
["bitfinex-derivatives","SOLF0:USTF0",1759335730083,7.41,220.5,220.47,14.02542157]
["bitfinex-derivatives","SOLF0:USTF0",1759335732383,7.41,220.54,220.48,11.9994]
["bitfinex-derivatives","SOLF0:USTF0",1759335732585,3.23198639,220.53,220.49,2.02582157]
["bitfinex-derivatives","SOLF0:USTF0",1759335732788,3.23198639,220.52,220.49,2.02582157]
["bitfinex-derivatives","SOLF0:USTF0",1759335732988,7.41,220.54,220.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759335733188,3.2316427,220.53,220.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759335733391,3.2316427,220.52,220.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759335733792,7.41,220.54,220.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759335734290,3.23178945,220.53,220.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759335734591,7.41,220.54,220.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759335734792,3.23178945,220.53,220.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759335734992,7.41,220.54,220.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759335735193,3.23187157,220.53,220.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759335735387,7.41,220.54,220.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759335735587,3.23187157,220.53,220.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759335735894,3.23187157,220.53,220.43,63.4733]
["bitfinex-derivatives","SOLF0:USTF0",1759335735895,7.41,220.51,220.45,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759335736090,3.23232791,220.5,220.43,2.02582157]
["bitfinex-derivatives","SOLF0:USTF0",1759335736394,5.06399686,220.59,220.45,2.02582157]
["bitfinex-derivatives","SOLF0:USTF0",1759335736395,2.02582157,220.52,220.45,2.02582157]
["bitfinex-derivatives","SOLF0:USTF0",1759335736692,10.64289748,220.51,220.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759335736884,7.31219748,220.5,220.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759335737083,7.41,220.48,220.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759335737287,6.10512157,220.5,220.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759335737489,7.41,220.48,220.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759335738289,3.2342588,220.47,220.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759335738490,7.41,220.48,220.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759335738691,3.2342588,220.47,220.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759335738994,4.0793,220.5,220.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759335739195,3.2342588,220.49,220.44,2.02582157]
["bitfinex-derivatives","SOLF0:USTF0",1759335739396,3.2342588,220.48,220.45,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759335739589,3.2342588,220.47,220.45,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759335739894,7.41,220.49,220.45,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759335740095,3.23493395,220.48,220.45,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759335740289,3.23493395,220.47,220.45,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759335740489,7.46,220.49,220.43,2.02582157]
["bitfinex-derivatives","SOLF0:USTF0",1759335740693,10.69528104,220.48,220.43,10.02582157]
["bitfinex-derivatives","SOLF0:USTF0",1759335740992,3.23528104,220.47,220.43,2.02582157]
["bitfinex-derivatives","SOLF0:USTF0",1759335741194,7.46,220.48,220.43,2.02582157]
["bitfinex-derivatives","SOLF0:USTF0",1759335741393,3.23560738,220.47,220.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759335741598,9.48582157,220.49,220.41,10.02582157]
["bitfinex-derivatives","SOLF0:USTF0",1759335741896,3.23572475,220.48,220.41,10.02582157]
["bitfinex-derivatives","SOLF0:USTF0",1759335742097,3.23572475,220.47,220.41,10.02582157]
["bitfinex-derivatives","SOLF0:USTF0",1759335742298,3.23572475,220.46,220.41,2.02582157]
["bitfinex-derivatives","SOLF0:USTF0",1759335742496,9.48582157,220.49,220.41,2.02582157]
["bitfinex-derivatives","SOLF0:USTF0",1759335742696,7.31541379,220.48,220.41,10.02582157]
["bitfinex-derivatives","SOLF0:USTF0",1759335742897,3.23571379,220.47,220.41,10.02582157]
["bitfinex-derivatives","SOLF0:USTF0",1759335743099,3.23571379,220.46,220.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759335743301,4.0799,220.46,220.41,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759335743495,10.51586276,220.45,220.41,2.02582157]
["bitfinex-derivatives","SOLF0:USTF0",1759335743696,7.28,220.45,220.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335743894,4.0799,220.46,220.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335744090,3.23599828,220.45,220.41,2.02582157]
["bitfinex-derivatives","SOLF0:USTF0",1759335744295,11.3596,220.48,220.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335744498,7.28,220.46,220.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335744690,3.23586796,220.45,220.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335744894,7.28,220.46,220.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335745094,3.23586796,220.45,220.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335745296,7.28,220.46,220.41,6.10652157]
["bitfinex-derivatives","SOLF0:USTF0",1759335745602,3.23581155,220.45,220.42,9.87582157]
["bitfinex-derivatives","SOLF0:USTF0",1759335745901,7.28,220.46,220.42,9.87582157]
["bitfinex-derivatives","SOLF0:USTF0",1759335746202,3.23581207,220.45,220.42,9.87582157]
["bitfinex-derivatives","SOLF0:USTF0",1759335746398,7.28,220.46,220.42,9.87582157]
["bitfinex-derivatives","SOLF0:USTF0",1759335746603,3.235907,220.45,220.42,9.87582157]
["bitfinex-derivatives","SOLF0:USTF0",1759335746800,7.28,220.46,220.42,9.87582157]
["bitfinex-derivatives","SOLF0:USTF0",1759335747007,3.235907,220.45,220.42,9.87582157]
["bitfinex-derivatives","SOLF0:USTF0",1759335747205,7.28,220.46,220.42,9.87582157]
["bitfinex-derivatives","SOLF0:USTF0",1759335747406,3.23601462,220.45,220.42,9.87582157]
["bitfinex-derivatives","SOLF0:USTF0",1759335747607,7.28,220.46,220.42,9.87582157]
["bitfinex-derivatives","SOLF0:USTF0",1759335747807,3.23607201,220.45,220.42,9.87582157]
["bitfinex-derivatives","SOLF0:USTF0",1759335748109,7.28,220.46,220.42,9.87582157]
["bitfinex-derivatives","SOLF0:USTF0",1759335748304,3.23597267,220.45,220.42,9.87582157]
["bitfinex-derivatives","SOLF0:USTF0",1759335748502,7.28,220.46,220.42,9.87582157]
["bitfinex-derivatives","SOLF0:USTF0",1759335748701,3.23608521,220.45,220.42,2.02582157]
["bitfinex-derivatives","SOLF0:USTF0",1759335748905,9.30582157,220.48,220.41,2.02582157]
["bitfinex-derivatives","SOLF0:USTF0",1759335749207,7.28,220.45,220.39,2.02582157]
["bitfinex-derivatives","SOLF0:USTF0",1759335749407,7.28,220.43,220.39,2.02582157]
["bitfinex-derivatives","SOLF0:USTF0",1759335749608,3.23611763,220.42,220.39,2.02582157]
["bitfinex-derivatives","SOLF0:USTF0",1759335749907,7.28,220.45,220.39,2.02582157]
["bitfinex-derivatives","SOLF0:USTF0",1759335750107,3.23605174,220.44,220.39,2.02582157]
["bitfinex-derivatives","SOLF0:USTF0",1759335750306,3.23605174,220.44,220.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335750307,14.59665174,220.43,220.37,11.9315]
["bitfinex-derivatives","SOLF0:USTF0",1759335750502,7.28,220.41,220.37,13.95732157]
["bitfinex-derivatives","SOLF0:USTF0",1759335751103,7.28,220.41,220.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335751305,4.0807,220.42,220.36,9.87582157]
["bitfinex-derivatives","SOLF0:USTF0",1759335752714,4.0807,220.42,220.36,13.95742157]
["bitfinex-derivatives","SOLF0:USTF0",1759335755109,2.02582157,220.45,220.36,2.02582157]
["bitfinex-derivatives","SOLF0:USTF0",1759335755110,7.28,220.39,220.36,2.02582157]
["bitfinex-derivatives","SOLF0:USTF0",1759335755310,7.28,220.39,220.34,2.02582157]
["bitfinex-derivatives","SOLF0:USTF0",1759335755508,7.28,220.4,220.34,2.02582157]
["bitfinex-derivatives","SOLF0:USTF0",1759335755704,7.28,220.4,220.33,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1759335755910,3.25428962,220.39,220.33,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1759335756108,7.28,220.4,220.33,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1759335756415,3.25332231,220.39,220.33,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1759335756614,4.0817,220.37,220.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335757307,7.28,220.37,220.33,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1759335757508,10.53206564,220.39,220.33,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1759335757714,7.28,220.39,220.33,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1759335758410,10.5312722,220.39,220.33,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1759335758612,7.28,220.39,220.33,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1759335758916,7.28,220.39,220.33,44.6721]
["bitfinex-derivatives","SOLF0:USTF0",1759335759119,10.53108404,220.39,220.33,44.6721]
["bitfinex-derivatives","SOLF0:USTF0",1759335759314,7.28,220.39,220.33,44.6721]
["bitfinex-derivatives","SOLF0:USTF0",1759335759516,7.28,220.39,220.34,2.02582157]
["bitfinex-derivatives","SOLF0:USTF0",1759335759714,10.53012071,220.39,220.35,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335759914,7.28,220.39,220.35,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335760312,10.53012071,220.39,220.35,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335760511,7.28,220.39,220.35,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335760917,10.52915539,220.39,220.35,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335761213,7.28,220.39,220.35,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335762512,11.3607,220.42,220.35,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335762713,3.2474655,220.41,220.35,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335763218,7.28,220.37,220.29,13.95872157]
["bitfinex-derivatives","SOLF0:USTF0",1759335763419,7.28,220.37,220.31,2.02582157]
["bitfinex-derivatives","SOLF0:USTF0",1759335763811,4.0812,220.39,220.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335764015,14.60830261,220.39,220.33,9.87582157]
["bitfinex-derivatives","SOLF0:USTF0",1759335764216,11.3612,220.39,220.33,9.87582157]
["bitfinex-derivatives","SOLF0:USTF0",1759335765115,4.0815,220.38,220.33,9.87582157]
["bitfinex-derivatives","SOLF0:USTF0",1759335765316,11.3615,220.38,220.33,2.02582157]
["bitfinex-derivatives","SOLF0:USTF0",1759335765510,11.3615,220.38,220.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335765714,4.0815,220.38,220.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335765923,7.28,220.37,220.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335767416,70.7634,220.4,220.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335767610,7.28,220.34,220.26,2.02582157]
["bitfinex-derivatives","SOLF0:USTF0",1759335767816,7.28,220.34,220.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335768118,4.0824,220.33,220.26,9.87582157]
["bitfinex-derivatives","SOLF0:USTF0",1759335769026,4.0824,220.33,220.26,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335769217,4.0824,220.33,220.26,9.87582157]
["bitfinex-derivatives","SOLF0:USTF0",1759335769723,6.10822157,220.33,220.26,9.87582157]
["bitfinex-derivatives","SOLF0:USTF0",1759335769924,6.10822157,220.33,220.26,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335772219,11.3627,220.31,220.26,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335772523,11.3627,220.31,220.25,9.87582157]
["bitfinex-derivatives","SOLF0:USTF0",1759335774923,7.28,220.31,220.25,13.95942157]
["bitfinex-derivatives","SOLF0:USTF0",1759335775227,7.28,220.31,220.25,11.9336]
["bitfinex-derivatives","SOLF0:USTF0",1759335775424,7.28,220.31,220.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759335775827,11.8421,220.34,220.28,2.02582157]
["bitfinex-derivatives","SOLF0:USTF0",1759335777328,11.8421,220.34,220.27,9.97582157]
["bitfinex-derivatives","SOLF0:USTF0",1759335777628,11.8421,220.34,220.27,14.05912157]
["bitfinex-derivatives","SOLF0:USTF0",1759335778730,4.0823,220.33,220.27,14.05912157]
["bitfinex-derivatives","SOLF0:USTF0",1759335782930,4.0823,220.33,220.27,12.0333]
["bitfinex-derivatives","SOLF0:USTF0",1759335783131,7.76,220.32,220.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759335784633,4.0823,220.33,220.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759335785032,7.76,220.32,220.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759335785335,11.8425,220.32,220.26,2.02582157]
["bitfinex-derivatives","SOLF0:USTF0",1759335785534,7.76,220.32,220.26,2.02582157]
["bitfinex-derivatives","SOLF0:USTF0",1759335786637,4.0826,220.31,220.26,2.02582157]
["bitfinex-derivatives","SOLF0:USTF0",1759335786830,7.76,220.31,220.26,6.10912157]
["bitfinex-derivatives","SOLF0:USTF0",1759335787031,7.76,220.31,220.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759335787633,7.76,220.31,220.26,6.10912157]
["bitfinex-derivatives","SOLF0:USTF0",1759335787937,7.76,220.31,220.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759335788140,2.02582157,220.35,220.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759335788141,7.76,220.33,220.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759335788343,11.0490253,220.33,220.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759335788535,11.8422,220.33,220.27,12.0332]
["bitfinex-derivatives","SOLF0:USTF0",1759335789335,7.76,220.33,220.27,12.0332]
["bitfinex-derivatives","SOLF0:USTF0",1759335789533,63.4834,220.4,220.22,63.5316]
["bitfinex-derivatives","SOLF0:USTF0",1759335789534,5.06399686,220.44,220.29,63.5123]
["bitfinex-derivatives","SOLF0:USTF0",1759335789731,3.29003202,220.43,220.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759335789938,3.29003202,220.45,220.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759335790135,3.29003202,220.44,220.39,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1759335790341,3.29003202,220.45,220.39,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1759335790531,7.76,220.44,220.36,11.12137029]
["bitfinex-derivatives","SOLF0:USTF0",1759335790730,7.76,220.42,220.36,11.12137029]
["bitfinex-derivatives","SOLF0:USTF0",1759335790935,11.05003202,220.42,220.36,11.12137029]
["bitfinex-derivatives","SOLF0:USTF0",1759335791132,7.76,220.42,220.36,11.12137029]
["bitfinex-derivatives","SOLF0:USTF0",1759335791333,7.76,220.4,220.36,11.12137029]
["bitfinex-derivatives","SOLF0:USTF0",1759335792240,7.76,220.4,220.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759335793029,11.05043489,220.41,220.32,11.12137029]
["bitfinex-derivatives","SOLF0:USTF0",1759335793233,3.29043489,220.4,220.32,11.12137029]
["bitfinex-derivatives","SOLF0:USTF0",1759335793430,7.76,220.41,220.32,11.12137029]
["bitfinex-derivatives","SOLF0:USTF0",1759335793629,3.29271295,220.4,220.32,11.12137029]
["bitfinex-derivatives","SOLF0:USTF0",1759335793838,3.29271295,220.39,220.32,11.12137029]
["bitfinex-derivatives","SOLF0:USTF0",1759335794039,3.29271295,220.4,220.32,11.12137029]
["bitfinex-derivatives","SOLF0:USTF0",1759335794240,3.29271295,220.39,220.32,11.12137029]
["bitfinex-derivatives","SOLF0:USTF0",1759335794538,7.76,220.39,220.32,11.12137029]
["bitfinex-derivatives","SOLF0:USTF0",1759335794735,11.05271295,220.39,220.32,11.12137029]
["bitfinex-derivatives","SOLF0:USTF0",1759335795039,7.76,220.39,220.32,11.12137029]
["bitfinex-derivatives","SOLF0:USTF0",1759335797136,3.29513691,220.38,220.32,11.12137029]
["bitfinex-derivatives","SOLF0:USTF0",1759335797337,11.05513691,220.37,220.29,11.12137029]
["bitfinex-derivatives","SOLF0:USTF0",1759335797540,3.29513691,220.36,220.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759335797735,3.29513691,220.35,220.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759335797934,7.76,220.33,220.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759335799542,11.8416,220.36,220.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759335799742,3.2974041,220.35,220.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759335799937,3.2974041,220.34,220.28,12.43630807]
["bitfinex-derivatives","SOLF0:USTF0",1759335800141,11.7416,220.36,220.28,12.43630807]
["bitfinex-derivatives","SOLF0:USTF0",1759335800345,3.29826875,220.35,220.28,12.43630807]
["bitfinex-derivatives","SOLF0:USTF0",1759335800542,3.29826875,220.34,220.28,12.43630807]
["bitfinex-derivatives","SOLF0:USTF0",1759335800744,3.29826875,220.33,220.28,4.49630807]
["bitfinex-derivatives","SOLF0:USTF0",1759335800944,11.7416,220.36,220.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759335801244,3.29831093,220.35,220.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759335801442,3.29831093,220.34,220.28,12.43630807]
["bitfinex-derivatives","SOLF0:USTF0",1759335801642,11.7416,220.36,220.28,12.43630807]
["bitfinex-derivatives","SOLF0:USTF0",1759335801840,7.3804083,220.35,220.28,12.43630807]
["bitfinex-derivatives","SOLF0:USTF0",1759335802042,10.9584083,220.34,220.28,12.43630807]
["bitfinex-derivatives","SOLF0:USTF0",1759335802241,3.2984083,220.33,220.28,12.43630807]
["bitfinex-derivatives","SOLF0:USTF0",1759335802440,7.66,220.31,220.24,61.73137029]
["bitfinex-derivatives","SOLF0:USTF0",1759335804145,4.0827,220.3,220.24,61.73137029]
["bitfinex-derivatives","SOLF0:USTF0",1759335804349,4.0827,220.3,220.24,11.11137029]
["bitfinex-derivatives","SOLF0:USTF0",1759335804554,7.66,220.31,220.24,11.11137029]
["bitfinex-derivatives","SOLF0:USTF0",1759335805638,3.29975876,220.3,220.24,11.11137029]
["bitfinex-derivatives","SOLF0:USTF0",1759335805944,7.66,220.31,220.24,11.11137029]
["bitfinex-derivatives","SOLF0:USTF0",1759335806138,3.29975876,220.3,220.24,11.11137029]
["bitfinex-derivatives","SOLF0:USTF0",1759335806345,7.66,220.31,220.24,11.11137029]
["bitfinex-derivatives","SOLF0:USTF0",1759335806537,3.29983047,220.3,220.24,11.11137029]
["bitfinex-derivatives","SOLF0:USTF0",1759335806743,7.66,220.31,220.24,11.11137029]
["bitfinex-derivatives","SOLF0:USTF0",1759335806945,3.29983047,220.3,220.24,11.11137029]
["bitfinex-derivatives","SOLF0:USTF0",1759335807146,7.66,220.31,220.24,11.11137029]
["bitfinex-derivatives","SOLF0:USTF0",1759335807344,3.30002122,220.3,220.24,11.11137029]
["bitfinex-derivatives","SOLF0:USTF0",1759335807543,7.66,220.31,220.24,11.11137029]
["bitfinex-derivatives","SOLF0:USTF0",1759335807744,3.30002122,220.3,220.24,11.11137029]
["bitfinex-derivatives","SOLF0:USTF0",1759335808044,7.66,220.31,220.24,11.11137029]
["bitfinex-derivatives","SOLF0:USTF0",1759335808244,3.30027192,220.3,220.24,11.11137029]
["bitfinex-derivatives","SOLF0:USTF0",1759335808446,7.66,220.31,220.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759335808647,3.30026667,220.3,220.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759335808846,7.66,220.31,220.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759335809047,3.30026667,220.3,220.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759335809252,7.66,220.31,220.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759335809451,3.30029869,220.3,220.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759335809745,7.66,220.31,220.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759335810052,3.30029864,220.3,220.24,12.0236]
["bitfinex-derivatives","SOLF0:USTF0",1759335810351,4.0823,220.32,220.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759335810548,3.30030533,220.31,220.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759335810748,3.30030533,220.3,220.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759335810951,4.0823,220.32,220.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759335811155,3.30030533,220.31,220.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759335811355,3.30030533,220.3,220.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759335811551,3.30030533,220.29,220.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759335811748,7.4,220.31,220.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759335811951,3.30038944,220.3,220.26,3.17137029]
["bitfinex-derivatives","SOLF0:USTF0",1759335812146,4.082,220.34,220.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759335812353,3.30072911,220.33,220.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759335812651,7.4,220.31,220.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759335812844,3.30072911,220.3,220.25,3.17137029]
["bitfinex-derivatives","SOLF0:USTF0",1759335813050,4.0824,220.32,220.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759335813253,3.30059735,220.31,220.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759335813448,4.0824,220.32,220.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759335813755,3.22135777,220.31,220.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759335813956,4.0824,220.32,220.25,11.5335]
["bitfinex-derivatives","SOLF0:USTF0",1759335814158,3.22135777,220.31,220.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759335814355,4.0824,220.32,220.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759335814557,3.22126833,220.31,220.25,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1759335814856,4.0826,220.31,220.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759335815058,3.22132501,220.3,220.24,3.17137029]
["bitfinex-derivatives","SOLF0:USTF0",1759335815249,7.4,220.29,220.23,3.17137029]
["bitfinex-derivatives","SOLF0:USTF0",1759335816551,4.0832,220.28,220.23,3.17137029]
["bitfinex-derivatives","SOLF0:USTF0",1759335816757,11.4832,220.28,220.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759335816954,11.4832,220.28,220.23,3.17137029]
["bitfinex-derivatives","SOLF0:USTF0",1759335817152,11.4832,220.28,220.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759335817349,11.4832,220.28,220.23,3.17137029]
["bitfinex-derivatives","SOLF0:USTF0",1759335817659,7.4,220.28,220.23,3.17137029]
["bitfinex-derivatives","SOLF0:USTF0",1759335817865,7.4,220.28,220.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759335818361,7.4,220.28,220.23,3.17137029]
["bitfinex-derivatives","SOLF0:USTF0",1759335818859,7.4,220.33,220.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759335819059,3.22102415,220.32,220.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759335819261,3.22102415,220.31,220.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759335819461,3.22102415,220.3,220.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759335819661,7.4,220.33,220.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759335819861,3.22085701,220.32,220.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759335820063,4.083,220.3,220.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759335821263,3.22077362,220.29,220.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759335821463,3.22077362,220.28,220.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759335822063,7.4,220.29,220.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759335822664,11.4831,220.29,220.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759335823165,4.0834,220.28,220.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759335823464,7.30366682,220.28,220.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759335823666,7.30366682,220.28,220.22,11.5342]
["bitfinex-derivatives","SOLF0:USTF0",1759335826369,7.4,220.27,220.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759335826562,10.62026682,220.27,220.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759335826763,7.4,220.27,220.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759335827670,4.0838,220.26,220.19,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1759335828471,11.4838,220.26,220.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759335828670,7.4,220.25,220.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759335829263,66.67837029,220.32,220.18,3.17137029]
["bitfinex-derivatives","SOLF0:USTF0",1759335829264,11.4832,220.28,220.18,3.17137029]
["bitfinex-derivatives","SOLF0:USTF0",1759335829467,11.4832,220.28,220.21,3.17137029]
["bitfinex-derivatives","SOLF0:USTF0",1759335829672,7.4,220.28,220.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759335830266,7.4,220.28,220.22,11.5341]
["bitfinex-derivatives","SOLF0:USTF0",1759335830572,10.61835364,220.28,220.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759335830767,4.0827,220.31,220.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759335830968,3.21774673,220.3,220.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759335831573,3.21774673,220.3,220.24,11.5338]
["bitfinex-derivatives","SOLF0:USTF0",1759335832073,3.21760576,220.3,220.24,11.5338]
["bitfinex-derivatives","SOLF0:USTF0",1759335832269,3.21760576,220.3,220.24,3.17137029]
["bitfinex-derivatives","SOLF0:USTF0",1759335832472,3.21760576,220.32,220.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759335833566,3.21760576,220.32,220.27,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1759335833870,11.3826,220.32,220.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759335834071,7.3,220.32,220.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759335835176,7.3,220.32,220.26,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1759335835374,10.51688981,220.32,220.26,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1759335836270,10.51688981,220.31,220.26,11.8934]
["bitfinex-derivatives","SOLF0:USTF0",1759335836576,7.3,220.32,220.24,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1759335836875,7.3,220.3,220.24,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1759335837578,10.52073646,220.29,220.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759335837772,7.3,220.29,220.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759335838177,10.52162456,220.29,220.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759335838373,7.3,220.29,220.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759335838574,3.22162456,220.28,220.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759335839280,4.0832,220.28,220.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759335839483,11.3832,220.28,220.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759335839781,10.52279324,220.27,220.2,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1759335839982,7.3,220.27,220.2,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1759335840387,4.0836,220.26,220.2,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1759335841382,11.3836,220.26,220.2,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1759335842077,7.3,220.26,220.2,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1759335842277,7.3,220.26,220.21,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1759335842478,7.3,220.26,220.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759335844082,7.3,220.27,220.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759335844286,3.22617649,220.26,220.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759335844479,3.22607301,220.25,220.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759335844683,7.3,220.27,220.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759335844985,3.22601624,220.26,220.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759335845179,7.3,220.24,220.2,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1759335845484,7.3,220.24,220.2,11.8945]
["bitfinex-derivatives","SOLF0:USTF0",1759335845984,7.3,220.24,220.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759335846185,7.3,220.26,220.2,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1759335846387,3.22695824,220.25,220.2,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1759335846575,7.3,220.26,220.2,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1759335846778,7.3,220.24,220.18,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1759335846982,7.3,220.22,220.18,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1759335847376,7.3,220.24,220.18,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1759335847576,3.22697811,220.23,220.19,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1759335847783,7.3,220.26,220.19,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1759335847980,7.3,220.24,220.19,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1759335848181,3.22715301,220.23,220.19,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1759335848483,7.3,220.21,220.19,6.11562355]
["bitfinex-derivatives","SOLF0:USTF0",1759335848685,7.3,220.26,220.19,6.11562355]
["bitfinex-derivatives","SOLF0:USTF0",1759335848884,3.22679858,220.25,220.19,6.11562355]
["bitfinex-derivatives","SOLF0:USTF0",1759335849082,5.22667008,220.27,220.19,6.11562355]
["bitfinex-derivatives","SOLF0:USTF0",1759335849083,7.3,220.23,220.19,6.11562355]
["bitfinex-derivatives","SOLF0:USTF0",1759335849287,7.3,220.21,220.19,6.11562355]
["bitfinex-derivatives","SOLF0:USTF0",1759335849884,7.3,220.29,220.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759335850092,3.22566416,220.28,220.26,2.03092355]
["bitfinex-derivatives","SOLF0:USTF0",1759335850283,3.22566416,220.27,220.26,2.03092355]
["bitfinex-derivatives","SOLF0:USTF0",1759335851084,4.0824,220.33,220.26,2.03092355]
["bitfinex-derivatives","SOLF0:USTF0",1759335851284,10.52533412,220.32,220.26,2.03092355]
["bitfinex-derivatives","SOLF0:USTF0",1759335851485,7.3,220.3,220.22,2.03092355]
["bitfinex-derivatives","SOLF0:USTF0",1759335851688,7.3,220.28,220.22,2.03092355]
["bitfinex-derivatives","SOLF0:USTF0",1759335851986,10.52533412,220.27,220.22,9.84092355]
["bitfinex-derivatives","SOLF0:USTF0",1759335852189,10.52533412,220.26,220.22,9.84092355]
["bitfinex-derivatives","SOLF0:USTF0",1759335852385,7.3,220.26,220.22,9.84092355]
["bitfinex-derivatives","SOLF0:USTF0",1759335852688,7.3,220.26,220.22,13.92522355]
["bitfinex-derivatives","SOLF0:USTF0",1759335853985,7.3,220.32,220.24,2.03092355]
["bitfinex-derivatives","SOLF0:USTF0",1759335854183,3.2259233,220.31,220.27,2.03092355]
["bitfinex-derivatives","SOLF0:USTF0",1759335854382,7.3,220.29,220.27,2.03092355]
["bitfinex-derivatives","SOLF0:USTF0",1759335854683,3.2259233,220.28,220.27,2.03092355]
["bitfinex-derivatives","SOLF0:USTF0",1759335854888,10.5259233,220.28,220.25,2.03092355]
["bitfinex-derivatives","SOLF0:USTF0",1759335855093,11.3826,220.32,220.25,9.84092355]
["bitfinex-derivatives","SOLF0:USTF0",1759335855296,3.22563925,220.31,220.25,9.84092355]
["bitfinex-derivatives","SOLF0:USTF0",1759335855590,7.3,220.29,220.25,2.03092355]
["bitfinex-derivatives","SOLF0:USTF0",1759335855791,3.22563925,220.28,220.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759335856092,4.0826,220.32,220.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759335856293,10.52570937,220.31,220.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759335856591,3.22570937,220.3,220.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759335856789,3.22570937,220.29,220.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759335856992,7.3,220.31,220.25,9.84092355]
["bitfinex-derivatives","SOLF0:USTF0",1759335857193,3.22571798,220.3,220.29,2.03092355]
["bitfinex-derivatives","SOLF0:USTF0",1759335857394,3.22571798,220.3,220.29,9.84092355]
["bitfinex-derivatives","SOLF0:USTF0",1759335857688,7.3,220.33,220.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759335857883,3.22571798,220.32,220.29,2.03092355]
["bitfinex-derivatives","SOLF0:USTF0",1759335858086,7.3,220.33,220.29,2.03092355]
["bitfinex-derivatives","SOLF0:USTF0",1759335858289,7.3,220.33,220.29,9.84092355]
["bitfinex-derivatives","SOLF0:USTF0",1759335858692,3.22455234,220.32,220.29,9.84092355]
["bitfinex-derivatives","SOLF0:USTF0",1759335858891,7.3,220.33,220.29,9.84092355]
["bitfinex-derivatives","SOLF0:USTF0",1759335859094,7.3,220.33,220.29,13.92362355]
["bitfinex-derivatives","SOLF0:USTF0",1759335860196,7.36,220.37,220.31,2.03092355]
["bitfinex-derivatives","SOLF0:USTF0",1759335860386,10.58319034,220.36,220.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759335860694,3.22319034,220.35,220.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759335860897,3.22319034,220.34,220.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759335861191,7.36,220.4,220.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759335861496,3.22235703,220.39,220.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759335861692,3.22235703,220.38,220.32,11.5823]
["bitfinex-derivatives","SOLF0:USTF0",1759335861892,10.58235703,220.37,220.32,11.5823]
["bitfinex-derivatives","SOLF0:USTF0",1759335862093,3.22235703,220.36,220.32,11.5823]
["bitfinex-derivatives","SOLF0:USTF0",1759335862397,3.22235703,220.35,220.32,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1759335862595,7.36,220.39,220.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759335862786,7.36,220.37,220.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759335862990,3.22160715,220.36,220.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759335863191,3.22160715,220.35,220.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759335863490,7.36,220.37,220.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759335863690,3.22091582,220.36,220.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759335863890,3.22091582,220.35,220.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759335864093,7.8,220.38,220.32,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1759335864297,3.22082492,220.37,220.32,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1759335864596,7.8,220.35,220.32,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1759335865098,7.8,220.35,220.32,11.5823]
["bitfinex-derivatives","SOLF0:USTF0",1759335867695,7.8,220.35,220.31,2.03092355]
["bitfinex-derivatives","SOLF0:USTF0",1759335868007,7.8,220.34,220.31,2.03092355]
["bitfinex-derivatives","SOLF0:USTF0",1759335868206,11.8814,220.38,220.31,2.03092355]
["bitfinex-derivatives","SOLF0:USTF0",1759335868499,3.21842271,220.37,220.31,2.03092355]
["bitfinex-derivatives","SOLF0:USTF0",1759335868702,11.01842271,220.36,220.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759335868902,7.8,220.36,220.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759335869201,7.8,220.36,220.32,11.5822]
["bitfinex-derivatives","SOLF0:USTF0",1759335869397,11.01788757,220.36,220.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759335869604,7.8,220.36,220.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759335869801,3.21785493,220.39,220.31,2.03092355]
["bitfinex-derivatives","SOLF0:USTF0",1759335869997,11.01785493,220.38,220.31,6.11332355]
["bitfinex-derivatives","SOLF0:USTF0",1759335870193,3.21785493,220.37,220.31,6.11332355]
["bitfinex-derivatives","SOLF0:USTF0",1759335870397,3.21785493,220.36,220.31,6.11332355]
["bitfinex-derivatives","SOLF0:USTF0",1759335870595,7.8,220.37,220.31,6.11332355]
["bitfinex-derivatives","SOLF0:USTF0",1759335870805,11.01785493,220.36,220.31,13.61332355]
["bitfinex-derivatives","SOLF0:USTF0",1759335871004,7.8,220.38,220.31,13.61332355]
["bitfinex-derivatives","SOLF0:USTF0",1759335871305,3.21746531,220.37,220.31,13.61332355]
["bitfinex-derivatives","SOLF0:USTF0",1759335871504,7.8,220.35,220.31,13.61332355]
["bitfinex-derivatives","SOLF0:USTF0",1759335871704,7.8,220.37,220.31,13.61332355]
["bitfinex-derivatives","SOLF0:USTF0",1759335871901,7.8,220.35,220.31,6.11332355]
["bitfinex-derivatives","SOLF0:USTF0",1759335872100,11.8814,220.38,220.32,11.5822]
["bitfinex-derivatives","SOLF0:USTF0",1759335872301,3.21714304,220.37,220.32,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1759335872496,7.8,220.35,220.32,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1759335872803,7.8,220.37,220.32,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1759335873002,7.8,220.35,220.32,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1759335873396,3.21684908,220.37,220.32,11.5822]
["bitfinex-derivatives","SOLF0:USTF0",1759335873602,7.8,220.36,220.32,11.5822]
["bitfinex-derivatives","SOLF0:USTF0",1759335874198,7.8,220.36,220.33,11.582]
["bitfinex-derivatives","SOLF0:USTF0",1759335874405,7.8,220.39,220.33,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1759335874602,7.8,220.37,220.33,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1759335874806,7.8,220.36,220.33,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1759335875104,3.21007062,220.36,220.31,6.11342355]
["bitfinex-derivatives","SOLF0:USTF0",1759335875304,11.01007062,220.38,220.31,2.03092355]
["bitfinex-derivatives","SOLF0:USTF0",1759335875505,3.21007062,220.37,220.31,2.03092355]
["bitfinex-derivatives","SOLF0:USTF0",1759335875702,7.8,220.35,220.31,9.53092355]
["bitfinex-derivatives","SOLF0:USTF0",1759335876197,3.21001592,220.38,220.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759335876401,11.01001592,220.41,220.35,9.53092355]
["bitfinex-derivatives","SOLF0:USTF0",1759335876701,7.8,220.39,220.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759335876901,3.21001592,220.39,220.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759335877199,3.21001592,220.41,220.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759335877407,7.8,220.39,220.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759335877609,3.21001592,220.39,220.35,6.11262355]
["bitfinex-derivatives","SOLF0:USTF0",1759335877799,7.8,220.38,220.35,6.11262355]
["bitfinex-derivatives","SOLF0:USTF0",1759335878406,7.8,220.38,220.35,13.61262355]
["bitfinex-derivatives","SOLF0:USTF0",1759335878597,7.8,220.39,220.35,2.03092355]
["bitfinex-derivatives","SOLF0:USTF0",1759335878803,7.8,220.38,220.35,2.03092355]
["bitfinex-derivatives","SOLF0:USTF0",1759335879105,7.8,220.38,220.34,9.53092355]
["bitfinex-derivatives","SOLF0:USTF0",1759335879902,7.8,220.42,220.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759335880205,11.00786863,220.41,220.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759335880400,3.20786863,220.4,220.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759335880702,7.28816863,220.44,220.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759335880898,11.00719316,220.43,220.38,2.03092355]
["bitfinex-derivatives","SOLF0:USTF0",1759335881201,3.20719316,220.42,220.38,9.53092355]
["bitfinex-derivatives","SOLF0:USTF0",1759335881402,3.20719316,220.42,220.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759335881600,7.8,220.41,220.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759335882800,7.8,220.41,220.36,6.11242355]
["bitfinex-derivatives","SOLF0:USTF0",1759335883204,7.8,220.41,220.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759335883605,7.8,220.41,220.36,6.11242355]
["bitfinex-derivatives","SOLF0:USTF0",1759335883806,7.8,220.41,220.38,9.53092355]
["bitfinex-derivatives","SOLF0:USTF0",1759335884003,7.8,220.42,220.38,9.53092355]
["bitfinex-derivatives","SOLF0:USTF0",1759335886908,7.8,220.43,220.38,9.53092355]
["bitfinex-derivatives","SOLF0:USTF0",1759335887108,11.8803,220.44,220.38,9.53092355]
["bitfinex-derivatives","SOLF0:USTF0",1759335887604,7.8,220.42,220.37,2.03092355]
["bitfinex-derivatives","SOLF0:USTF0",1759335887812,4.0804,220.43,220.37,2.03092355]
["bitfinex-derivatives","SOLF0:USTF0",1759335888011,7.8,220.42,220.37,2.03092355]
["bitfinex-derivatives","SOLF0:USTF0",1759335888204,4.0804,220.43,220.37,2.03092355]
["bitfinex-derivatives","SOLF0:USTF0",1759335889412,7.8,220.42,220.37,2.03092355]
["bitfinex-derivatives","SOLF0:USTF0",1759335889911,4.0804,220.43,220.37,2.03092355]
["bitfinex-derivatives","SOLF0:USTF0",1759335890312,2.03092355,220.42,220.35,11.5816]
["bitfinex-derivatives","SOLF0:USTF0",1759335890614,7.8,220.41,220.35,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1759335891513,11.8808,220.41,220.34,2.03092355]
["bitfinex-derivatives","SOLF0:USTF0",1759335892612,11.8808,220.41,220.34,6.11282355]
["bitfinex-derivatives","SOLF0:USTF0",1759335892813,4.0808,220.41,220.36,2.03092355]
["bitfinex-derivatives","SOLF0:USTF0",1759335893013,7.8,220.4,220.36,9.53092355]
["bitfinex-derivatives","SOLF0:USTF0",1759335893407,4.0808,220.41,220.36,9.53092355]
["bitfinex-derivatives","SOLF0:USTF0",1759335893812,7.89,220.4,220.36,9.53092355]
["bitfinex-derivatives","SOLF0:USTF0",1759335894215,3.20886156,220.4,220.36,9.53092355]
["bitfinex-derivatives","SOLF0:USTF0",1759335894414,7.89,220.39,220.36,9.53092355]
["bitfinex-derivatives","SOLF0:USTF0",1759335895911,3.20886156,220.4,220.36,2.03092355]
["bitfinex-derivatives","SOLF0:USTF0",1759335896219,7.89,220.39,220.36,2.03092355]
["bitfinex-derivatives","SOLF0:USTF0",1759335898305,11.9711,220.4,220.34,2.03092355]
["bitfinex-derivatives","SOLF0:USTF0",1759335898508,3.21221418,220.39,220.34,2.03092355]
["bitfinex-derivatives","SOLF0:USTF0",1759335898710,11.10221418,220.38,220.34,2.03092355]
["bitfinex-derivatives","SOLF0:USTF0",1759335898904,4.0811,220.4,220.34,2.03092355]
["bitfinex-derivatives","SOLF0:USTF0",1759335898905,7.89,220.37,220.34,9.64092355]
["bitfinex-derivatives","SOLF0:USTF0",1759335899105,7.89,220.38,220.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759335899310,3.21271678,220.37,220.31,2.03092355]
["bitfinex-derivatives","SOLF0:USTF0",1759335899505,11.10271678,220.36,220.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759335899812,7.89,220.38,220.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759335900013,7.89,220.36,220.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759335900512,7.89,220.36,220.31,2.03092355]
["bitfinex-derivatives","SOLF0:USTF0",1759335900715,11.10411597,220.35,220.31,2.03092355]
["bitfinex-derivatives","SOLF0:USTF0",1759335901017,7.89,220.35,220.31,9.64092355]
["bitfinex-derivatives","SOLF0:USTF0",1759335904219,7.89,220.35,220.31,2.03092355]
["bitfinex-derivatives","SOLF0:USTF0",1759335904420,7.89,220.35,220.31,9.64092355]
["bitfinex-derivatives","SOLF0:USTF0",1759335904815,7.89,220.35,220.31,2.03092355]
["bitfinex-derivatives","SOLF0:USTF0",1759335905119,3.20875886,220.38,220.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759335905320,3.20875886,220.38,220.25,178.99165859]
["bitfinex-derivatives","SOLF0:USTF0",1759335905321,7.89,220.41,220.37,2.03092355]
["bitfinex-derivatives","SOLF0:USTF0",1759335905523,3.20893984,220.4,220.37,9.64092355]
["bitfinex-derivatives","SOLF0:USTF0",1759335905721,3.20893984,220.39,220.37,9.64092355]
["bitfinex-derivatives","SOLF0:USTF0",1759335905922,3.20893984,220.38,220.37,9.64092355]
["bitfinex-derivatives","SOLF0:USTF0",1759335906123,7.89,220.41,220.37,9.64092355]
["bitfinex-derivatives","SOLF0:USTF0",1759335906415,11.09867363,220.4,220.37,2.03092355]
["bitfinex-derivatives","SOLF0:USTF0",1759335906616,2.03092355,220.43,220.35,9.64092355]
["bitfinex-derivatives","SOLF0:USTF0",1759335906617,11.09867363,220.39,220.35,9.64092355]
["bitfinex-derivatives","SOLF0:USTF0",1759335906922,3.20867363,220.38,220.35,2.03092355]
["bitfinex-derivatives","SOLF0:USTF0",1759335907125,7.89,220.42,220.35,9.64092355]
["bitfinex-derivatives","SOLF0:USTF0",1759335907318,3.20883533,220.41,220.35,9.64092355]
["bitfinex-derivatives","SOLF0:USTF0",1759335907518,3.20883533,220.4,220.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759335907716,3.20883533,220.39,220.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759335907923,7.89,220.42,220.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759335908120,7.89,220.4,220.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759335908321,3.20883533,220.39,220.37,9.64092355]
["bitfinex-derivatives","SOLF0:USTF0",1759335908517,7.89,220.4,220.37,9.64092355]
["bitfinex-derivatives","SOLF0:USTF0",1759335908719,3.2089384,220.39,220.37,9.64092355]
["bitfinex-derivatives","SOLF0:USTF0",1759335908923,11.9704,220.43,220.37,2.03092355]
["bitfinex-derivatives","SOLF0:USTF0",1759335909123,11.09882493,220.42,220.37,9.64092355]
["bitfinex-derivatives","SOLF0:USTF0",1759335909325,3.20882493,220.41,220.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759335909529,3.20882493,220.4,220.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759335909826,3.20882493,220.39,220.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759335915728,3.20882493,220.39,220.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759335915931,3.20882493,220.38,220.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759335916126,3.21027105,220.37,220.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759335916330,7.89,220.38,220.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759335916531,3.21051602,220.37,220.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759335916733,3.21051602,220.36,220.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759335917033,7.89,220.38,220.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759335917231,3.21065054,220.37,220.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759335917532,3.21065054,220.36,220.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759335917833,7.89,220.38,220.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759335918032,3.21083273,220.37,220.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759335918233,3.21083273,220.36,220.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759335918432,7.89,220.38,220.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759335918636,3.21108623,220.37,220.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759335918834,3.21108623,220.36,220.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759335919034,7.89,220.38,220.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759335919237,3.21113055,220.37,220.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759335919432,3.21113055,220.36,220.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759335919631,7.89,220.34,220.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759335919833,7.89,220.34,220.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759335920034,7.89,220.34,220.29,7.25115168]
["bitfinex-derivatives","SOLF0:USTF0",1759335920234,4.0812,220.39,220.29,7.25115168]
["bitfinex-derivatives","SOLF0:USTF0",1759335920440,11.0317128,220.38,220.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759335920740,3.2117128,220.37,220.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759335920938,3.2117128,220.36,220.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759335921239,3.2117128,220.36,220.29,7.25115168]
["bitfinex-derivatives","SOLF0:USTF0",1759335921240,3.2117128,220.35,220.29,7.25115168]
["bitfinex-derivatives","SOLF0:USTF0",1759335921439,7.82,220.38,220.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759335921640,3.21169037,220.37,220.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759335921837,3.21169037,220.36,220.3,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1759335922041,3.21169037,220.35,220.3,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1759335922243,7.82,220.38,220.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759335922537,3.21154546,220.37,220.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759335922741,3.21154546,220.36,220.3,11.8826]
["bitfinex-derivatives","SOLF0:USTF0",1759335922941,11.03154546,220.35,220.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759335923141,7.82,220.4,220.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759335923344,7.82,220.38,220.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759335923641,3.21144192,220.37,220.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759335923838,3.21144192,220.36,220.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335924040,3.21144192,220.35,220.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335924241,7.71,220.37,220.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335924449,3.21125372,220.36,220.3,11.9326]
["bitfinex-derivatives","SOLF0:USTF0",1759335924646,10.92125372,220.35,220.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335924846,7.71,220.35,220.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335925244,7.71,220.35,220.3,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1759335925545,7.71,220.35,220.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335926045,7.71,220.35,220.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335927151,4.0811,220.4,220.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335927351,10.92091035,220.39,220.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335927650,3.21091035,220.38,220.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335927850,10.92091035,220.37,220.31,11.9324]
["bitfinex-derivatives","SOLF0:USTF0",1759335928147,3.21091035,220.36,220.31,11.9324]
["bitfinex-derivatives","SOLF0:USTF0",1759335928453,7.71,220.34,220.31,11.9324]
["bitfinex-derivatives","SOLF0:USTF0",1759335928650,7.71,220.34,220.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335928852,7.71,220.34,220.31,11.9324]
["bitfinex-derivatives","SOLF0:USTF0",1759335929544,7.71,220.34,220.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335929742,7.71,220.34,220.31,11.9324]
["bitfinex-derivatives","SOLF0:USTF0",1759335930051,7.71,220.38,220.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335930249,7.71,220.36,220.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335930449,3.21109579,220.35,220.31,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1759335930650,7.71,220.39,220.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335930850,3.21124395,220.38,220.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335931050,7.71,220.36,220.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335931352,3.21124395,220.35,220.31,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1759335931541,7.71,220.36,220.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335931745,3.21139133,220.35,220.31,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1759335931943,7.71,220.43,220.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335932146,3.21073439,220.42,220.39,3.16825168]
["bitfinex-derivatives","SOLF0:USTF0",1759335932343,3.21073439,220.41,220.4,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335932948,10.98892661,220.45,220.39,3.16825168]
["bitfinex-derivatives","SOLF0:USTF0",1759335933153,3.21012713,220.44,220.4,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335933353,3.21012713,220.43,220.4,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335933646,3.21012713,220.42,220.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335934653,3.21012713,220.42,220.39,11.01825168]
["bitfinex-derivatives","SOLF0:USTF0",1759335934951,10.98892661,220.45,220.39,11.01825168]
["bitfinex-derivatives","SOLF0:USTF0",1759335935151,7.71,220.43,220.39,11.01825168]
["bitfinex-derivatives","SOLF0:USTF0",1759335935350,3.25712632,220.42,220.39,11.01825168]
["bitfinex-derivatives","SOLF0:USTF0",1759335935554,7.71,220.43,220.39,11.01825168]
["bitfinex-derivatives","SOLF0:USTF0",1759335935748,3.2566429,220.42,220.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335936051,3.2566429,220.41,220.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335936248,3.27892661,220.45,220.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335936451,3.25647957,220.44,220.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335936654,7.71,220.42,220.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335936850,3.25647957,220.41,220.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335937151,7.71,220.42,220.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335937351,3.2560827,220.41,220.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335937554,7.71,220.42,220.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335937856,3.25596826,220.41,220.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335938154,7.71,220.42,220.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335938350,3.25563093,220.41,220.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335938551,7.71,220.42,220.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335938750,3.2556881,220.41,220.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335938952,7.71,220.42,220.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335939152,3.2556881,220.41,220.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335939360,7.71,220.42,220.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335939659,3.25540702,220.41,220.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335939851,7.71,220.42,220.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335940054,3.25552136,220.41,220.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335940254,7.71,220.42,220.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335940560,3.25532043,220.41,220.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335940756,7.71,220.42,220.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335940957,3.25532043,220.41,220.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335941258,7.71,220.42,220.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335941561,3.25512985,220.41,220.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335941760,7.71,220.42,220.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335942060,3.25513037,220.41,220.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335942255,7.71,220.42,220.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335942457,3.25494908,220.41,220.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335942763,15.06892661,220.45,220.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335942951,3.25489192,220.44,220.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335943152,3.25489192,220.43,220.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335943362,3.25489192,220.42,220.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335943562,15.06892661,220.45,220.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335943563,3.25489192,220.41,220.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335943759,15.06892661,220.45,220.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335943959,3.25469319,220.44,220.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335944157,3.25469319,220.43,220.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335944352,3.25469319,220.42,220.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335944557,3.25469319,220.41,220.37,90.06]
["bitfinex-derivatives","SOLF0:USTF0",1759335944757,15.06892661,220.45,220.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335944963,3.25465988,220.44,220.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335945260,3.25465988,220.43,220.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335945462,3.25465988,220.42,220.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335945657,7.71,220.4,220.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335946052,3.25499975,220.39,220.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335946258,7.71,220.37,220.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335946454,3.25499975,220.36,220.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335946656,11.7915,220.38,220.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335946855,3.25579907,220.37,220.31,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759335947062,3.25579907,220.36,220.31,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759335947362,11.7915,220.38,220.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335947555,3.25594893,220.37,220.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335947754,11.7915,220.38,220.31,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759335947755,3.25594893,220.36,220.31,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759335948063,7.71,220.38,220.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335948267,3.25610111,220.37,220.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335948560,3.25610111,220.36,220.31,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759335948765,7.71,220.38,220.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335948968,3.25610111,220.37,220.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335949168,3.25610111,220.36,220.31,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759335949467,7.71,220.38,220.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335949666,3.25625624,220.37,220.31,118.93]
["bitfinex-derivatives","SOLF0:USTF0",1759335949864,3.25625624,220.36,220.31,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759335950067,7.71,220.38,220.31,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759335950363,3.25624358,220.37,220.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335950567,3.25624358,220.36,220.31,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759335950767,11.7913,220.39,220.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335950963,3.25624306,220.38,220.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335951168,11.7913,220.39,220.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335951169,3.25624306,220.37,220.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335951362,11.7913,220.39,220.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335951562,3.25591281,220.38,220.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335951770,7.71,220.39,220.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335951969,3.25591001,220.38,220.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335952270,7.71,220.39,220.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335952468,3.25590864,220.38,220.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335952668,7.71,220.39,220.32,11.9323]
["bitfinex-derivatives","SOLF0:USTF0",1759335952868,3.25602193,220.38,220.32,11.9323]
["bitfinex-derivatives","SOLF0:USTF0",1759335953066,7.71,220.36,220.32,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759335953264,7.71,220.36,220.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759335954272,4.0816,220.37,220.32,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759335954465,10.98612294,220.36,220.3,122.5928]
["bitfinex-derivatives","SOLF0:USTF0",1759335954662,10.98612294,220.35,220.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759335954866,7.73,220.35,220.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759335955667,7.73,220.35,220.3,115.1628]
["bitfinex-derivatives","SOLF0:USTF0",1759335956075,7.73,220.33,220.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759335956462,3.25672977,220.32,220.25,115.42795859]
["bitfinex-derivatives","SOLF0:USTF0",1759335956662,3.25672977,220.31,220.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759335956873,7.73,220.32,220.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759335957072,7.73,220.32,220.26,11.5134]
["bitfinex-derivatives","SOLF0:USTF0",1759335958774,10.9854417,220.31,220.26,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1759335958973,7.73,220.31,220.26,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1759335959169,7.73,220.31,220.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759335959376,7.73,220.31,220.26,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1759335959973,7.73,220.31,220.25,115.42795859]
["bitfinex-derivatives","SOLF0:USTF0",1759335960472,7.73,220.31,220.25,122.85795859]
["bitfinex-derivatives","SOLF0:USTF0",1759335960874,3.25495082,220.3,220.25,122.85795859]
["bitfinex-derivatives","SOLF0:USTF0",1759335961077,66.66045168,220.37,220.25,122.85795859]
["bitfinex-derivatives","SOLF0:USTF0",1759335961274,7.73,220.35,220.25,122.85795859]
["bitfinex-derivatives","SOLF0:USTF0",1759335961478,7.73,220.33,220.25,122.85795859]
["bitfinex-derivatives","SOLF0:USTF0",1759335961677,7.33744702,220.32,220.25,122.85795859]
["bitfinex-derivatives","SOLF0:USTF0",1759335961869,3.25484702,220.31,220.25,122.85795859]
["bitfinex-derivatives","SOLF0:USTF0",1759335962068,10.98484702,220.3,220.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759335962269,7.73,220.3,220.25,115.42795859]
["bitfinex-derivatives","SOLF0:USTF0",1759335962465,7.73,220.3,220.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759335964275,7.73,220.29,220.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759335964474,7.73,220.29,220.23,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759335964677,3.16825168,220.31,220.23,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759335964973,7.73,220.27,220.23,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759335965181,7.73,220.3,220.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759335965370,3.24969348,220.29,220.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759335965575,3.24969348,220.3,220.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759335965878,7.73,220.28,220.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759335966076,11.8128,220.3,220.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759335966279,7.73,220.28,220.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759335966883,3.24846864,220.29,220.23,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759335967184,10.97846864,220.29,220.23,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759335968280,7.73,220.29,220.23,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759335968979,7.73,220.29,220.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759335969183,7.73,220.29,220.23,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759335969383,7.73,220.29,220.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759335969583,7.73,220.29,220.23,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759335969779,7.73,220.29,220.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759335970282,7.73,220.29,220.23,113.10981091]
["bitfinex-derivatives","SOLF0:USTF0",1759335970481,7.73,220.29,220.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759335970681,4.0826,220.31,220.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759335971085,7.73,220.32,220.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759335971382,3.24389676,220.32,220.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759335971589,3.24347458,220.35,220.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759335971889,4.0814,220.38,220.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759335972284,7.73,220.37,220.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759335972479,10.97285282,220.37,220.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759335973288,15.05455282,220.37,220.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759335973483,11.8117,220.37,220.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759335973682,11.8117,220.37,220.29,113.12981091]
["bitfinex-derivatives","SOLF0:USTF0",1759335973683,13.84101091,220.4,220.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759335973884,3.24273313,220.39,220.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759335975493,7.32413313,220.39,220.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759335975788,7.73,220.38,220.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759335975987,5.27254404,220.38,220.29,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759335976192,7.73,220.37,220.29,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759335976393,10.97273313,220.37,220.29,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759335976688,2.02981091,220.35,220.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759335977187,2.02981091,220.33,220.16,63.5521]
["bitfinex-derivatives","SOLF0:USTF0",1759335977387,7.73,220.32,220.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759335977585,2.02981091,220.3,220.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759335978290,2.02981091,220.3,220.22,11.5143]
["bitfinex-derivatives","SOLF0:USTF0",1759335981294,2.02981091,220.35,220.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759335981593,66.72877884,220.4,220.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759335981594,7.75,220.31,220.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759335981992,2.02981091,220.32,220.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759335981993,7.75,220.29,220.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759335982193,2.02981091,220.3,220.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759335982395,7.75,220.29,220.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759335984190,7.82,220.29,220.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759335986000,7.82,220.29,220.22,11.8342]
["bitfinex-derivatives","SOLF0:USTF0",1759335986195,7.82,220.29,220.23,2.02981091]
["bitfinex-derivatives","SOLF0:USTF0",1759335987005,7.82,220.29,220.23,6.11381091]
["bitfinex-derivatives","SOLF0:USTF0",1759335989103,11.06909449,220.29,220.23,6.11381091]
["bitfinex-derivatives","SOLF0:USTF0",1759335989304,7.82,220.29,220.23,6.11381091]
["bitfinex-derivatives","SOLF0:USTF0",1759335989704,11.06909483,220.29,220.23,6.11381091]
["bitfinex-derivatives","SOLF0:USTF0",1759335989914,7.82,220.29,220.23,6.11381091]
["bitfinex-derivatives","SOLF0:USTF0",1759335990604,11.07013205,220.29,220.23,6.11381091]
["bitfinex-derivatives","SOLF0:USTF0",1759335990806,7.82,220.29,220.23,6.11381091]
["bitfinex-derivatives","SOLF0:USTF0",1759335992808,7.82,220.29,220.23,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1759335993014,7.82,220.29,220.23,6.11381091]
["bitfinex-derivatives","SOLF0:USTF0",1759335994410,7.82,220.29,220.23,2.02981091]
["bitfinex-derivatives","SOLF0:USTF0",1759335994616,7.82,220.29,220.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759335995006,7.82,220.29,220.24,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1759335995218,7.82,220.33,220.25,9.77981091]
["bitfinex-derivatives","SOLF0:USTF0",1759335995414,3.24867859,220.32,220.25,9.77981091]
["bitfinex-derivatives","SOLF0:USTF0",1759335995612,3.24867859,220.31,220.25,9.77981091]
["bitfinex-derivatives","SOLF0:USTF0",1759335995811,7.82,220.33,220.25,9.77981091]
["bitfinex-derivatives","SOLF0:USTF0",1759335995812,3.24867859,220.3,220.25,2.02981091]
["bitfinex-derivatives","SOLF0:USTF0",1759335996013,7.82,220.33,220.25,9.77981091]
["bitfinex-derivatives","SOLF0:USTF0",1759335996211,3.24901143,220.32,220.25,9.77981091]
["bitfinex-derivatives","SOLF0:USTF0",1759335996411,3.24901143,220.31,220.25,9.77981091]
["bitfinex-derivatives","SOLF0:USTF0",1759335996610,11.06901143,220.3,220.26,11.8334]
["bitfinex-derivatives","SOLF0:USTF0",1759335996915,7.82,220.3,220.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759335997309,3.25022263,220.29,220.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759335997509,7.82,220.3,220.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759335997709,3.25022263,220.29,220.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759335997908,7.82,220.3,220.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759335998109,3.25022263,220.29,220.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759335998313,7.82,220.3,220.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759335998515,3.25103425,220.29,220.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759335998812,7.82,220.3,220.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759335999016,3.25103425,220.29,220.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759335999214,7.82,220.3,220.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759335999408,3.25179597,220.29,220.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759335999609,7.82,220.3,220.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759335999910,11.0719169,220.29,220.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759336000104,7.82,220.29,220.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759336000305,7.82,220.33,220.25,11.8337]
["bitfinex-derivatives","SOLF0:USTF0",1759336000510,3.25262109,220.32,220.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759336000715,3.25262109,220.31,220.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759336000921,3.25262109,220.3,220.24,11.8339]
["bitfinex-derivatives","SOLF0:USTF0",1759336001105,11.07262109,220.29,220.23,2.02981091]
["bitfinex-derivatives","SOLF0:USTF0",1759336001305,7.82,220.29,220.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759336001516,7.82,220.29,220.23,2.02981091]
["bitfinex-derivatives","SOLF0:USTF0",1759336001814,7.82,220.29,220.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759336002215,7.82,220.29,220.23,2.02981091]
["bitfinex-derivatives","SOLF0:USTF0",1759336002411,7.82,220.29,220.23,9.77981091]
["bitfinex-derivatives","SOLF0:USTF0",1759336002609,7.82,220.29,220.25,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1759336003117,9.84981091,220.34,220.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759336003312,7.82,220.32,220.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759336003512,7.82,220.3,220.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759336003713,3.25351415,220.29,220.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759336003919,7.82,220.3,220.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759336004115,3.2536816,220.29,220.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759336004423,3.25381181,220.28,220.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759336004714,7.82,220.3,220.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759336004910,3.25381128,220.29,220.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759336005113,3.25381128,220.28,220.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759336005315,7.82,220.3,220.26,11.8335]
["bitfinex-derivatives","SOLF0:USTF0",1759336005514,3.25391472,220.29,220.26,11.8335]
["bitfinex-derivatives","SOLF0:USTF0",1759336005714,3.25391472,220.28,220.26,11.8335]
["bitfinex-derivatives","SOLF0:USTF0",1759336006017,7.82,220.3,220.26,11.8335]
["bitfinex-derivatives","SOLF0:USTF0",1759336006220,3.25391472,220.29,220.26,11.8335]
["bitfinex-derivatives","SOLF0:USTF0",1759336006518,3.25391472,220.28,220.26,11.8335]
["bitfinex-derivatives","SOLF0:USTF0",1759336006717,7.82,220.32,220.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759336006911,7.82,220.3,220.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759336007109,3.25391408,220.29,220.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759336007310,3.25391408,220.28,220.25,2.02981091]
["bitfinex-derivatives","SOLF0:USTF0",1759336007511,7.82,220.3,220.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759336007813,3.25394259,220.29,220.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759336008109,3.25394259,220.28,220.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759336008314,7.82,220.3,220.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759336008513,3.25383233,220.29,220.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759336008722,7.82,220.3,220.26,11.8334]
["bitfinex-derivatives","SOLF0:USTF0",1759336008922,3.25383399,220.29,220.26,11.8334]
["bitfinex-derivatives","SOLF0:USTF0",1759336009221,7.82,220.3,220.26,11.8334]
["bitfinex-derivatives","SOLF0:USTF0",1759336009423,3.2537375,220.29,220.26,11.8334]
["bitfinex-derivatives","SOLF0:USTF0",1759336009622,7.82,220.3,220.26,11.8334]
["bitfinex-derivatives","SOLF0:USTF0",1759336009821,3.25383134,220.29,220.26,11.8334]
["bitfinex-derivatives","SOLF0:USTF0",1759336010022,7.82,220.3,220.26,11.8334]
["bitfinex-derivatives","SOLF0:USTF0",1759336010322,3.25383134,220.29,220.26,11.8334]
["bitfinex-derivatives","SOLF0:USTF0",1759336010515,7.82,220.3,220.26,11.8334]
["bitfinex-derivatives","SOLF0:USTF0",1759336010718,3.25394572,220.29,220.26,11.8334]
["bitfinex-derivatives","SOLF0:USTF0",1759336011015,7.82,220.3,220.26,11.8334]
["bitfinex-derivatives","SOLF0:USTF0",1759336011211,3.25394572,220.29,220.26,11.8334]
["bitfinex-derivatives","SOLF0:USTF0",1759336011419,7.82,220.3,220.26,11.8334]
["bitfinex-derivatives","SOLF0:USTF0",1759336011621,11.07407071,220.29,220.26,11.8334]
["bitfinex-derivatives","SOLF0:USTF0",1759336011923,4.0826,220.32,220.26,11.8334]
["bitfinex-derivatives","SOLF0:USTF0",1759336012117,7.82,220.3,220.26,11.8334]
["bitfinex-derivatives","SOLF0:USTF0",1759336012317,11.07407124,220.29,220.26,11.8334]
["bitfinex-derivatives","SOLF0:USTF0",1759336012523,7.82,220.29,220.26,11.8334]
["bitfinex-derivatives","SOLF0:USTF0",1759336013226,7.82,220.29,220.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759336013825,4.0826,220.32,220.26,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1759336014023,10.7243546,220.31,220.25,9.52981091]
["bitfinex-derivatives","SOLF0:USTF0",1759336014328,10.7243546,220.3,220.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759336014526,3.2543546,220.29,220.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759336014826,7.47,220.3,220.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759336015027,3.25439511,220.29,220.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759336015328,7.47,220.3,220.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759336015528,10.72443921,220.29,220.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759336015826,7.47,220.29,220.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759336018328,4.0824,220.32,220.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759336018528,3.25539633,220.31,220.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759336018730,3.25539633,220.3,220.25,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1759336019029,7.47,220.28,220.25,11.5836]
["bitfinex-derivatives","SOLF0:USTF0",1759336019631,4.0826,220.31,220.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759336019832,7.47,220.29,220.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759336020133,3.2565265,220.28,220.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759336020331,3.25771779,220.27,220.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759336021132,3.25771779,220.27,220.26,9.52981091]
["bitfinex-derivatives","SOLF0:USTF0",1759336021333,7.47,220.36,220.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759336021535,7.47,220.34,220.28,2.02981091]
["bitfinex-derivatives","SOLF0:USTF0",1759336021733,7.47,220.32,220.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759336021936,3.25810901,220.31,220.3,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1759336026542,7.47,220.3,220.25,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759336026839,10.72810901,220.29,220.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759336027040,7.47,220.29,220.26,11.5835]
["bitfinex-derivatives","SOLF0:USTF0",1759336027335,7.47,220.29,220.26,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1759336027542,7.47,220.29,220.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759336029131,7.47,220.29,220.27,11.5833]
["bitfinex-derivatives","SOLF0:USTF0",1759336029337,7.47,220.33,220.27,9.52981091]
["bitfinex-derivatives","SOLF0:USTF0",1759336029536,10.70480142,220.32,220.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759336029737,3.23480142,220.31,220.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759336029935,3.23480142,220.3,220.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759336030644,7.47,220.36,220.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759336030940,12.7263686,220.4,220.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759336030941,7.47,220.34,220.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759336031143,3.23441035,220.33,220.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759336031332,3.23441035,220.32,220.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759336031536,7.47,220.34,220.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759336031737,3.23397492,220.33,220.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759336032034,3.23397492,220.32,220.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759336032235,7.47,220.34,220.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759336032436,3.23362754,220.33,220.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759336032740,3.23362754,220.32,220.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759336032939,7.47,220.34,220.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759336033141,3.23362754,220.33,220.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759336033341,3.23362754,220.32,220.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759336033541,7.47,220.34,220.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759336033836,3.23335334,220.33,220.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759336034041,3.23335334,220.32,220.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759336034345,7.47,220.34,220.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759336034539,3.23313944,220.33,220.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759336034846,3.23313944,220.32,220.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759336035034,7.47,220.34,220.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759336035238,3.23285779,220.33,220.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759336035434,3.23285779,220.32,220.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759336035640,7.47,220.34,220.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759336035945,3.23281517,220.33,220.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759336036244,9.17134744,220.41,220.29,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1759336036446,10.70238354,220.4,220.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759336036647,3.23238354,220.39,220.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759336036849,3.23238354,220.38,220.32,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1759336037043,10.70238354,220.37,220.32,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1759336037247,3.23238354,220.36,220.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759336037437,3.23238354,220.35,220.32,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1759336037643,7.47,220.37,220.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759336037842,3.23135587,220.36,220.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759336038146,3.23135587,220.35,220.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759336038648,3.23028427,220.4,220.35,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1759336038846,10.70028427,220.39,220.35,11.5819]
["bitfinex-derivatives","SOLF0:USTF0",1759336039042,3.23028427,220.38,220.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759336039238,7.47,220.39,220.36,11.5816]
["bitfinex-derivatives","SOLF0:USTF0",1759336039441,3.22932541,220.38,220.36,11.5816]
["bitfinex-derivatives","SOLF0:USTF0",1759336039642,7.47,220.43,220.36,11.5816]
["bitfinex-derivatives","SOLF0:USTF0",1759336039842,3.22932541,220.42,220.36,11.5816]
["bitfinex-derivatives","SOLF0:USTF0",1759336040042,11.14932541,220.41,220.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759336040250,3.22932541,220.4,220.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759336040445,11.14932541,220.39,220.34,115.122]
["bitfinex-derivatives","SOLF0:USTF0",1759336040650,3.22815688,220.38,220.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759336040851,7.92,220.39,220.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759336041057,3.22815914,220.38,220.35,11.8218]
["bitfinex-derivatives","SOLF0:USTF0",1759336041242,7.92,220.39,220.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759336041448,3.22727644,220.38,220.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759336041749,7.92,220.39,220.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759336041943,3.22727644,220.38,220.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759336042140,7.92,220.39,220.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759336042450,4.0806,220.43,220.35,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1759336042451,3.22652052,220.38,220.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759336042650,7.92,220.42,220.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759336042852,3.22663614,220.41,220.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759336043045,3.22663614,220.4,220.34,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1759336043246,11.14663614,220.39,220.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759336043549,3.22663614,220.38,220.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759336043743,7.92,220.39,220.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759336043942,3.22597646,220.38,220.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759336044151,7.92,220.39,220.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759336044653,3.22523661,220.42,220.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759336044954,3.22523661,220.41,220.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759336045150,3.22415988,220.44,220.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759336045350,3.22415988,220.43,220.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759336045652,10.87415988,220.42,220.38,12.0412]
["bitfinex-derivatives","SOLF0:USTF0",1759336045852,3.22415988,220.41,220.38,12.0412]
["bitfinex-derivatives","SOLF0:USTF0",1759336046153,7.65,220.42,220.38,12.0412]
["bitfinex-derivatives","SOLF0:USTF0",1759336047552,7.65,220.42,220.39,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1759336047756,7.65,220.42,220.39,12.0409]
["bitfinex-derivatives","SOLF0:USTF0",1759336048753,10.87202917,220.42,220.39,12.0409]
["bitfinex-derivatives","SOLF0:USTF0",1759336048955,7.65,220.49,220.4,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1759336049156,7.65,220.47,220.4,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1759336049458,7.65,220.45,220.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759336049655,3.22170152,220.44,220.38,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1759336049857,10.87170152,220.43,220.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759336050048,3.22067512,220.42,220.36,3.84212246]
["bitfinex-derivatives","SOLF0:USTF0",1759336050252,63.455,220.49,220.36,3.84212246]
["bitfinex-derivatives","SOLF0:USTF0",1759336050253,3.22067512,220.41,220.36,3.84212246]
["bitfinex-derivatives","SOLF0:USTF0",1759336050459,7.65,220.42,220.36,3.84212246]
["bitfinex-derivatives","SOLF0:USTF0",1759336050658,3.22067512,220.41,220.36,3.84212246]
["bitfinex-derivatives","SOLF0:USTF0",1759336050860,7.65,220.41,220.36,3.84212246]
["bitfinex-derivatives","SOLF0:USTF0",1759336051055,7.65,220.4,220.36,11.80212246]
["bitfinex-derivatives","SOLF0:USTF0",1759336051248,7.65,220.42,220.36,11.80212246]
["bitfinex-derivatives","SOLF0:USTF0",1759336051455,7.65,220.4,220.36,11.80212246]
["bitfinex-derivatives","SOLF0:USTF0",1759336051653,7.65,220.44,220.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759336051959,3.22074244,220.43,220.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759336052152,7.65,220.41,220.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759336052352,10.87074244,220.41,220.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759336052554,7.65,220.41,220.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759336053359,7.65,220.41,220.36,3.84212246]
["bitfinex-derivatives","SOLF0:USTF0",1759336053554,7.65,220.41,220.37,12.0412]
["bitfinex-derivatives","SOLF0:USTF0",1759336053859,7.65,220.41,220.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759336054254,7.65,220.42,220.36,11.80212246]
["bitfinex-derivatives","SOLF0:USTF0",1759336054850,7.65,220.42,220.36,3.84212246]
["bitfinex-derivatives","SOLF0:USTF0",1759336055249,7.65,220.42,220.36,11.80212246]
["bitfinex-derivatives","SOLF0:USTF0",1759336055847,7.65,220.42,220.37,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1759336056058,7.65,220.44,220.37,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1759336056655,4.0804,220.43,220.36,11.80212246]
["bitfinex-derivatives","SOLF0:USTF0",1759336056858,7.65,220.44,220.36,11.80212246]
["bitfinex-derivatives","SOLF0:USTF0",1759336057356,7.65,220.44,220.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759336057557,7.65,220.44,220.37,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1759336057758,7.65,220.44,220.36,3.84212246]
["bitfinex-derivatives","SOLF0:USTF0",1759336057956,7.65,220.44,220.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759336058154,7.65,220.38,220.29,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759336058867,14.86109221,220.38,220.29,12.0428]
["bitfinex-derivatives","SOLF0:USTF0",1759336059063,3.12959221,220.37,220.29,12.0428]
["bitfinex-derivatives","SOLF0:USTF0",1759336059362,3.12959221,220.37,220.29,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759336060065,3.12959221,220.37,220.3,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1759336060664,3.12959221,220.37,220.31,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1759336063361,7.65,220.36,220.29,12.043]
["bitfinex-derivatives","SOLF0:USTF0",1759336063569,3.12959221,220.36,220.29,12.043]
["bitfinex-derivatives","SOLF0:USTF0",1759336064563,7.21149221,220.36,220.29,12.043]
["bitfinex-derivatives","SOLF0:USTF0",1759336066064,3.12959221,220.36,220.29,12.043]
["bitfinex-derivatives","SOLF0:USTF0",1759336066361,3.12959221,220.36,220.29,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1759336066563,3.12959221,220.37,220.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759336066760,3.12959221,220.39,220.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759336066960,3.12959221,220.38,220.3,12.0428]
["bitfinex-derivatives","SOLF0:USTF0",1759336067162,7.65,220.38,220.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759336067356,7.65,220.36,220.3,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1759336067561,10.77959221,220.36,220.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759336067860,7.65,220.36,220.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759336068459,3.1324466,220.37,220.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759336068658,3.1324466,220.39,220.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759336068864,3.1324466,220.38,220.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759336069164,3.1324466,220.37,220.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759336069364,3.1324466,220.39,220.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759336069665,3.1324466,220.38,220.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759336069863,3.1324466,220.37,220.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759336070059,3.1324466,220.38,220.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759336070260,3.1324466,220.37,220.3,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1759336070459,3.1324466,220.38,220.3,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1759336070757,10.7824466,220.37,220.3,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1759336070960,10.7824466,220.37,220.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759336071166,7.65,220.35,220.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759336071370,7.65,220.34,220.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759336072866,10.78318753,220.34,220.28,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1759336073059,7.65,220.34,220.28,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1759336073266,7.65,220.32,220.21,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759336073562,10.78387387,220.32,220.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759336073769,7.29,220.3,220.21,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759336074068,4.0831,220.29,220.21,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759336074262,4.0831,220.29,220.2,337.48]
["bitfinex-derivatives","SOLF0:USTF0",1759336074564,4.0831,220.29,220.2,448.46]
["bitfinex-derivatives","SOLF0:USTF0",1759336074756,7.21711778,220.29,220.2,448.46]
["bitfinex-derivatives","SOLF0:USTF0",1759336075165,4.0831,220.29,220.2,448.46]
["bitfinex-derivatives","SOLF0:USTF0",1759336076469,4.0831,220.29,220.21,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759336077362,4.0831,220.29,220.2,337.48]
["bitfinex-derivatives","SOLF0:USTF0",1759336077560,4.0831,220.29,220.21,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759336078473,4.0831,220.29,220.2,337.48]
["bitfinex-derivatives","SOLF0:USTF0",1759336078762,3.17041689,220.28,220.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759336078964,7.29,220.27,220.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759336080364,7.29,220.23,220.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759336080559,3.17041689,220.22,220.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759336080764,7.29,220.21,220.12,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1759336081769,7.29,220.21,220.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759336082467,63.5211,220.27,220.15,3.17041689]
["bitfinex-derivatives","SOLF0:USTF0",1759336082468,7.29,220.26,220.15,3.17041689]
["bitfinex-derivatives","SOLF0:USTF0",1759336082663,7.29,220.26,220.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759336082859,7.29,220.26,220.18,10.41041689]
["bitfinex-derivatives","SOLF0:USTF0",1759336083271,7.29,220.26,220.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759336083675,11.3737,220.26,220.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759336084164,4.084,220.24,220.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759336084369,11.374,220.24,220.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759336084569,11.374,220.24,220.14,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1759336084768,7.29,220.24,220.14,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1759336085169,66.69081689,220.27,220.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759336085170,7.29,220.21,220.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759336088675,11.3739,220.25,220.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759336089665,7.29,220.25,220.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759336090276,7.29,220.25,220.17,3.17041689]
["bitfinex-derivatives","SOLF0:USTF0",1759336090570,7.29,220.25,220.17,7.25551689]
["bitfinex-derivatives","SOLF0:USTF0",1759336091177,7.29,220.25,220.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759336092070,11.3732,220.29,220.2,10.41041689]
["bitfinex-derivatives","SOLF0:USTF0",1759336092270,11.3732,220.29,220.22,2.03022911]
["bitfinex-derivatives","SOLF0:USTF0",1759336092674,7.29,220.35,220.26,2.03022911]
["bitfinex-derivatives","SOLF0:USTF0",1759336092980,7.29,220.35,220.28,2.03022911]
["bitfinex-derivatives","SOLF0:USTF0",1759336094069,11.372,220.35,220.28,2.03022911]
["bitfinex-derivatives","SOLF0:USTF0",1759336096275,7.29,220.32,220.24,2.03022911]
["bitfinex-derivatives","SOLF0:USTF0",1759336096477,9.32022911,220.32,220.24,2.03022911]
["bitfinex-derivatives","SOLF0:USTF0",1759336096973,7.29,220.31,220.22,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1759336097177,9.32022911,220.31,220.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759336097372,9.32022911,220.31,220.23,2.03022911]
["bitfinex-derivatives","SOLF0:USTF0",1759336097974,4.0831,220.29,220.23,2.03022911]
["bitfinex-derivatives","SOLF0:USTF0",1759336098282,7.29,220.28,220.23,2.03022911]
["bitfinex-derivatives","SOLF0:USTF0",1759336098784,9.32022911,220.27,220.19,9.27022911]
["bitfinex-derivatives","SOLF0:USTF0",1759336098981,7.29,220.24,220.16,2.03022911]
["bitfinex-derivatives","SOLF0:USTF0",1759336099879,2.03022911,220.23,220.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759336100181,7.64,220.22,220.14,2.03022911]
["bitfinex-derivatives","SOLF0:USTF0",1759336100571,5.09054744,220.37,220.16,2.03022911]
["bitfinex-derivatives","SOLF0:USTF0",1759336100772,343.93,220.38,220.1,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1759336100773,7.64,220.3,220.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759336101072,2.03022911,220.29,220.21,2.03022911]
["bitfinex-derivatives","SOLF0:USTF0",1759336101274,7.64,220.26,220.19,2.03022911]
["bitfinex-derivatives","SOLF0:USTF0",1759336101479,2.03022911,220.25,220.17,2.03022911]
["bitfinex-derivatives","SOLF0:USTF0",1759336101779,7.64,220.24,220.17,2.03022911]
["bitfinex-derivatives","SOLF0:USTF0",1759336102482,7.64,220.24,220.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759336102678,7.64,220.24,220.18,2.03022911]
["bitfinex-derivatives","SOLF0:USTF0",1759336103582,11.724,220.24,220.18,2.03022911]
["bitfinex-derivatives","SOLF0:USTF0",1759336104379,7.64,220.24,220.18,2.03022911]
["bitfinex-derivatives","SOLF0:USTF0",1759336104884,7.64,220.24,220.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759336104885,9.67022911,220.24,220.16,2.03022911]
["bitfinex-derivatives","SOLF0:USTF0",1759336105085,4.0844,220.22,220.16,2.03022911]
["bitfinex-derivatives","SOLF0:USTF0",1759336105285,7.95,220.21,220.14,2.03022911]
["bitfinex-derivatives","SOLF0:USTF0",1759336106684,4.0846,220.2,220.14,2.03022911]
["bitfinex-derivatives","SOLF0:USTF0",1759336109197,4.0846,220.2,220.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759336109586,4.0846,220.2,220.13,2.03022911]
["bitfinex-derivatives","SOLF0:USTF0",1759336111296,4.0846,220.2,220.13,9.89022911]
["bitfinex-derivatives","SOLF0:USTF0",1759336112299,4.0846,220.2,220.13,13.97612911]
["bitfinex-derivatives","SOLF0:USTF0",1759336112494,7.95,220.21,220.15,2.03022911]
["bitfinex-derivatives","SOLF0:USTF0",1759336115502,7.95,220.21,220.15,9.89022911]
["bitfinex-derivatives","SOLF0:USTF0",1759336117197,12.0346,220.21,220.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759336117397,12.0346,220.21,220.14,2.03022911]
["bitfinex-derivatives","SOLF0:USTF0",1759336117799,12.0346,220.21,220.14,9.89022911]
["bitfinex-derivatives","SOLF0:USTF0",1759336118002,7.95,220.18,220.13,2.03022911]
["bitfinex-derivatives","SOLF0:USTF0",1759336118199,12.0348,220.19,220.13,2.03022911]
["bitfinex-derivatives","SOLF0:USTF0",1759336120701,7.95,220.19,220.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759336120898,7.95,220.19,220.1,9.89022911]
["bitfinex-derivatives","SOLF0:USTF0",1759336121099,7.95,220.17,220.1,9.89022911]
["bitfinex-derivatives","SOLF0:USTF0",1759336121606,4.0855,220.16,220.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759336122303,7.95,220.14,220.07,334.387]
["bitfinex-derivatives","SOLF0:USTF0",1759336122499,7.95,220.14,220.08,2.03022911]
["bitfinex-derivatives","SOLF0:USTF0",1759336122900,7.95,220.19,220.12,2.03022911]
["bitfinex-derivatives","SOLF0:USTF0",1759336123201,9.98022911,220.19,220.1,9.89022911]
["bitfinex-derivatives","SOLF0:USTF0",1759336123600,4.0853,220.17,220.1,9.89022911]
["bitfinex-derivatives","SOLF0:USTF0",1759336123800,12.0353,220.17,220.1,9.89022911]
["bitfinex-derivatives","SOLF0:USTF0",1759336125105,4.0855,220.16,220.1,9.89022911]
["bitfinex-derivatives","SOLF0:USTF0",1759336125408,9.98022911,220.17,220.07,2.03022911]
["bitfinex-derivatives","SOLF0:USTF0",1759336125809,9.98022911,220.17,220.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759336125810,7.95,220.17,220.09,2.03022911]
["bitfinex-derivatives","SOLF0:USTF0",1759336126605,4.0857,220.15,220.09,2.03022911]
["bitfinex-derivatives","SOLF0:USTF0",1759336128014,12.0357,220.15,220.09,2.03022911]
["bitfinex-derivatives","SOLF0:USTF0",1759336128309,12.0357,220.15,220.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759336130908,7.95,220.15,220.09,2.03022911]
["bitfinex-derivatives","SOLF0:USTF0",1759336131110,7.95,220.2,220.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759336131314,12.0344,220.2,220.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759336133815,7.95,220.2,220.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759336134613,7.95,220.2,220.13,9.89022911]
["bitfinex-derivatives","SOLF0:USTF0",1759336135907,3.36306063,220.23,220.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759336137214,3.36306063,220.23,220.19,2.03022911]
["bitfinex-derivatives","SOLF0:USTF0",1759336137411,3.36306063,220.23,220.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759336137608,8.02,220.25,220.19,9.71022911]
["bitfinex-derivatives","SOLF0:USTF0",1759336139014,8.02,220.25,220.21,2.03022911]
["bitfinex-derivatives","SOLF0:USTF0",1759336139219,8.02,220.25,220.21,9.71022911]
["bitfinex-derivatives","SOLF0:USTF0",1759336140420,3.15875425,220.26,220.21,2.03022911]
["bitfinex-derivatives","SOLF0:USTF0",1759336140622,3.15875425,220.28,220.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759336140922,8.02,220.29,220.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759336141320,3.15875425,220.28,220.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759336141522,8.02,220.3,220.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759336141721,10.05022911,220.36,220.26,2.03022911]
["bitfinex-derivatives","SOLF0:USTF0",1759336142023,10.05022911,220.34,220.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759336142224,8.02,220.32,220.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759336142426,3.16004264,220.31,220.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759336142624,8.02,220.32,220.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759336142922,3.15976785,220.31,220.25,9.71022911]
["bitfinex-derivatives","SOLF0:USTF0",1759336143121,3.15886142,220.31,220.25,9.71022911]
["bitfinex-derivatives","SOLF0:USTF0",1759336147227,12.1022,220.32,220.25,9.71022911]
["bitfinex-derivatives","SOLF0:USTF0",1759336149025,12.1022,220.32,220.26,2.03022911]
["bitfinex-derivatives","SOLF0:USTF0",1759336149224,4.0825,220.31,220.26,2.03022911]
["bitfinex-derivatives","SOLF0:USTF0",1759336149527,8.02,220.3,220.26,9.71022911]
["bitfinex-derivatives","SOLF0:USTF0",1759336149823,4.0825,220.31,220.26,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759336150027,8.02,220.3,220.26,9.71022911]
["bitfinex-derivatives","SOLF0:USTF0",1759336150322,4.082,220.33,220.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759336151817,4.082,220.33,220.28,2.03022911]
["bitfinex-derivatives","SOLF0:USTF0",1759336151818,12.102,220.33,220.28,2.03022911]
["bitfinex-derivatives","SOLF0:USTF0",1759336152022,8.02,220.32,220.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759336153821,12.102,220.33,220.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759336154127,12.1022,220.32,220.27,2.03022911]
["bitfinex-derivatives","SOLF0:USTF0",1759336154327,8.02,220.31,220.24,3.17086334]
["bitfinex-derivatives","SOLF0:USTF0",1759336154628,8.02,220.31,220.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759336155030,4.0814,220.36,220.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759336155217,12.1014,220.36,220.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759336156830,4.0817,220.35,220.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759336160623,4.0812,220.37,220.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759336160831,3.1421799,220.41,220.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759336161040,10.5621799,220.42,220.33,3.17086334]
["bitfinex-derivatives","SOLF0:USTF0",1759336161526,10.5621799,220.42,220.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759336161733,4.0808,220.39,220.33,3.17086334]
["bitfinex-derivatives","SOLF0:USTF0",1759336161933,4.0808,220.39,220.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759336162327,11.5011,220.38,220.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759336163127,4.0811,220.38,220.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759336163329,11.5013,220.37,220.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759336163732,4.0813,220.37,220.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759336164032,7.79,220.42,220.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759336165334,4.0807,220.4,220.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759336165838,2.74758863,220.43,220.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759336166538,4.0799,220.44,220.36,3.17086334]
["bitfinex-derivatives","SOLF0:USTF0",1759336166734,4.0799,220.44,220.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759336167736,3.13658411,220.48,220.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759336167737,7.79,220.46,220.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759336167941,10.92603085,220.46,220.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759336168133,4.0806,220.41,220.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759336168332,4.0806,220.41,220.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759336175739,4.0807,220.4,220.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759336177431,4.0809,220.39,220.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759336177633,7.79,220.38,220.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759336178037,7.79,220.38,220.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759336178234,7.79,220.38,220.32,3.17086334]
["bitfinex-derivatives","SOLF0:USTF0",1759336178436,4.0809,220.39,220.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759336180441,3.14629186,220.41,220.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759336180636,7.79,220.44,220.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759336180832,3.14629186,220.43,220.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759336181036,4.0807,220.4,220.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759336181338,11.8707,220.4,220.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759336181941,7.79,220.39,220.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759336182241,63.4716,220.42,220.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759336182242,7.79,220.37,220.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759336182440,4.0815,220.36,220.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759336182744,7.79,220.37,220.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759336183341,10.94086269,220.37,220.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759336183542,7.79,220.37,220.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759336183745,4.0815,220.36,220.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759336184740,4.0817,220.34,220.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759336185840,63.4831,220.38,220.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759336186041,74.42819809,220.37,220.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759336186242,7.79,220.35,220.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759336186946,4.0821,220.33,220.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759336188749,63.4858,220.37,220.26,10.71086334]
["bitfinex-derivatives","SOLF0:USTF0",1759336188750,11.8722,220.32,220.26,10.71086334]
["bitfinex-derivatives","SOLF0:USTF0",1759336189049,4.0822,220.32,220.26,10.71086334]
["bitfinex-derivatives","SOLF0:USTF0",1759336190949,4.0823,220.31,220.26,10.71086334]
["bitfinex-derivatives","SOLF0:USTF0",1759336191145,4.0823,220.31,220.26,3.17086334]
["bitfinex-derivatives","SOLF0:USTF0",1759336191350,4.0823,220.31,220.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759336191551,4.0823,220.31,220.26,3.17086334]
["bitfinex-derivatives","SOLF0:USTF0",1759336192251,4.0823,220.31,220.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759336192646,63.4956,220.34,220.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759336192849,7.79,220.3,220.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759336193048,10.94670288,220.3,220.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759336193442,4.0833,220.26,220.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759336193851,7.52,220.28,220.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759336194053,4.0836,220.24,220.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759336194257,4.0836,220.24,220.19,7.83718394]
["bitfinex-derivatives","SOLF0:USTF0",1759336194447,7.52,220.26,220.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759336194646,4.0835,220.25,220.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759336194856,11.6035,220.25,220.19,12.6763206]
["bitfinex-derivatives","SOLF0:USTF0",1759336195052,7.52,220.25,220.19,12.6763206]
["bitfinex-derivatives","SOLF0:USTF0",1759336195353,7.52,220.29,220.19,12.6763206]
["bitfinex-derivatives","SOLF0:USTF0",1759336195548,4.083,220.27,220.19,12.6763206]
["bitfinex-derivatives","SOLF0:USTF0",1759336195749,7.52,220.29,220.19,12.6763206]
["bitfinex-derivatives","SOLF0:USTF0",1759336196254,4.0833,220.26,220.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759336201663,7.52,220.29,220.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759336202562,7.52,220.29,220.22,11.18086334]
["bitfinex-derivatives","SOLF0:USTF0",1759336203061,7.52,220.29,220.22,119.05]
["bitfinex-derivatives","SOLF0:USTF0",1759336203654,7.52,220.29,220.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759336204551,11.6027,220.29,220.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759336205562,4.0822,220.31,220.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759336205859,4.0822,220.31,220.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759336207768,7.52,220.37,220.27,11.18086334]
["bitfinex-derivatives","SOLF0:USTF0",1759336209165,7.52,220.37,220.27,15.26376334]
["bitfinex-derivatives","SOLF0:USTF0",1759336209370,7.52,220.37,220.3,3.17086334]
["bitfinex-derivatives","SOLF0:USTF0",1759336209566,7.52,220.37,220.3,11.18086334]
["bitfinex-derivatives","SOLF0:USTF0",1759336210564,11.6013,220.37,220.3,11.18086334]
["bitfinex-derivatives","SOLF0:USTF0",1759336210864,7.52,220.37,220.3,11.18086334]
["bitfinex-derivatives","SOLF0:USTF0",1759336211563,4.0814,220.36,220.3,11.18086334]
["bitfinex-derivatives","SOLF0:USTF0",1759336213565,4.0816,220.35,220.3,11.18086334]
["bitfinex-derivatives","SOLF0:USTF0",1759336213766,7.52,220.34,220.3,11.18086334]
["bitfinex-derivatives","SOLF0:USTF0",1759336214070,7.52,220.38,220.27,3.17086334]
["bitfinex-derivatives","SOLF0:USTF0",1759336214271,7.52,220.33,220.27,2.02932175]
["bitfinex-derivatives","SOLF0:USTF0",1759336214470,7.52,220.33,220.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759336214966,7.52,220.31,220.25,2.02932175]
["bitfinex-derivatives","SOLF0:USTF0",1759336215564,63.4918,220.35,220.22,2.02932175]
["bitfinex-derivatives","SOLF0:USTF0",1759336215565,2.02932175,220.3,220.22,2.02932175]
["bitfinex-derivatives","SOLF0:USTF0",1759336215769,7.52,220.27,220.2,2.02932175]
["bitfinex-derivatives","SOLF0:USTF0",1759336215974,7.52,220.27,220.19,4.6663206]
["bitfinex-derivatives","SOLF0:USTF0",1759336216366,7.52,220.25,220.19,4.6663206]
["bitfinex-derivatives","SOLF0:USTF0",1759336216969,4.0837,220.24,220.19,4.6663206]
["bitfinex-derivatives","SOLF0:USTF0",1759336217170,4.0837,220.24,220.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759336217370,11.6037,220.24,220.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759336217870,7.52,220.23,220.19,6.69564235]
["bitfinex-derivatives","SOLF0:USTF0",1759336218070,7.52,220.23,220.19,10.03932175]
["bitfinex-derivatives","SOLF0:USTF0",1759336218270,7.52,220.23,220.16,338.41]
["bitfinex-derivatives","SOLF0:USTF0",1759336218470,7.52,220.23,220.16,340.43932175]
["bitfinex-derivatives","SOLF0:USTF0",1759336218868,11.6038,220.23,220.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759336219875,7.52,220.23,220.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759336220175,7.52,220.23,220.19,2.02932175]
["bitfinex-derivatives","SOLF0:USTF0",1759336220975,2.02932175,220.22,220.14,113.04932175]
["bitfinex-derivatives","SOLF0:USTF0",1759336221174,7.6,220.21,220.14,2.02932175]
["bitfinex-derivatives","SOLF0:USTF0",1759336222478,7.6,220.16,220.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759336222683,7.6,220.16,220.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759336223282,4.0845,220.19,220.11,2.02932175]
["bitfinex-derivatives","SOLF0:USTF0",1759336223486,4.0845,220.19,220.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759336223686,4.0845,220.19,220.13,2.02932175]
["bitfinex-derivatives","SOLF0:USTF0",1759336225687,4.0848,220.18,220.13,2.02932175]
["bitfinex-derivatives","SOLF0:USTF0",1759336225888,4.0848,220.18,220.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759336227087,7.99,220.17,220.09,9.50932175]
["bitfinex-derivatives","SOLF0:USTF0",1759336227291,7.99,220.15,220.07,2.02932175]
["bitfinex-derivatives","SOLF0:USTF0",1759336227891,4.0856,220.14,220.07,2.02932175]
["bitfinex-derivatives","SOLF0:USTF0",1759336228093,7.99,220.15,220.09,2.02932175]
["bitfinex-derivatives","SOLF0:USTF0",1759336228593,12.0753,220.15,220.09,2.02932175]
["bitfinex-derivatives","SOLF0:USTF0",1759336229794,7.99,220.13,220.09,9.50932175]
["bitfinex-derivatives","SOLF0:USTF0",1759336230089,4.0855,220.14,220.08,2.02932175]
["bitfinex-derivatives","SOLF0:USTF0",1759336230289,4.0857,220.13,220.08,2.02932175]
["bitfinex-derivatives","SOLF0:USTF0",1759336230794,4.0857,220.13,220.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759336231190,12.0757,220.13,220.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759336231693,7.99,220.13,220.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759336232197,4.0853,220.15,220.1,2.02932175]
["bitfinex-derivatives","SOLF0:USTF0",1759336232384,4.0853,220.15,220.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759336232585,12.0753,220.15,220.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759336232798,7.99,220.14,220.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759336232996,7.99,220.14,220.1,2.02932175]
["bitfinex-derivatives","SOLF0:USTF0",1759336233296,7.99,220.14,220.1,9.50932175]
["bitfinex-derivatives","SOLF0:USTF0",1759336233688,7.99,220.14,220.1,2.02932175]
["bitfinex-derivatives","SOLF0:USTF0",1759336233895,7.99,220.14,220.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759336235593,4.0853,220.15,220.1,2.02932175]
["bitfinex-derivatives","SOLF0:USTF0",1759336235899,7.99,220.14,220.1,9.50932175]
["bitfinex-derivatives","SOLF0:USTF0",1759336236098,7.99,220.14,220.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759336237198,7.99,220.14,220.1,2.02932175]
["bitfinex-derivatives","SOLF0:USTF0",1759336237496,7.99,220.14,220.1,9.50932175]
["bitfinex-derivatives","SOLF0:USTF0",1759336237897,7.99,220.14,220.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759336240402,4.0853,220.15,220.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759336240902,12.0753,220.15,220.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759336241599,4.0853,220.15,220.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759336241900,7.99,220.14,220.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759336242497,7.99,220.14,220.1,2.02932175]
["bitfinex-derivatives","SOLF0:USTF0",1759336242699,4.0856,220.14,220.1,2.02932175]
["bitfinex-derivatives","SOLF0:USTF0",1759336242900,7.99,220.13,220.1,2.02932175]
["bitfinex-derivatives","SOLF0:USTF0",1759336243202,7.99,220.13,220.1,9.50932175]
["bitfinex-derivatives","SOLF0:USTF0",1759336244503,7.99,220.13,220.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759336244706,7.99,220.13,220.1,9.50932175]
["bitfinex-derivatives","SOLF0:USTF0",1759336249708,3.33154542,220.22,220.12,2.02932175]
["bitfinex-derivatives","SOLF0:USTF0",1759336249913,7.99,220.21,220.14,2.02932175]
["bitfinex-derivatives","SOLF0:USTF0",1759336250119,2.02932175,220.28,220.18,2.02932175]
["bitfinex-derivatives","SOLF0:USTF0",1759336250304,10.01932175,220.26,220.18,2.02932175]
["bitfinex-derivatives","SOLF0:USTF0",1759336250510,4.0843,220.21,220.18,2.02932175]
["bitfinex-derivatives","SOLF0:USTF0",1759336250905,7.99,220.2,220.18,2.02932175]
["bitfinex-derivatives","SOLF0:USTF0",1759336251106,7.99,220.22,220.18,2.02932175]
["bitfinex-derivatives","SOLF0:USTF0",1759336251414,7.99,220.22,220.2,2.02932175]
["bitfinex-derivatives","SOLF0:USTF0",1759336255311,2.02932175,220.28,220.2,2.02932175]
["bitfinex-derivatives","SOLF0:USTF0",1759336255312,7.8,220.24,220.2,2.02932175]
["bitfinex-derivatives","SOLF0:USTF0",1759336255511,7.8,220.24,220.2,9.33932175]
["bitfinex-derivatives","SOLF0:USTF0",1759336255708,7.8,220.24,220.2,2.02932175]
["bitfinex-derivatives","SOLF0:USTF0",1759336256016,7.8,220.27,220.18,2.02932175]
["bitfinex-derivatives","SOLF0:USTF0",1759336256316,65.54232175,220.28,220.15,11.3952]
["bitfinex-derivatives","SOLF0:USTF0",1759336256512,7.8,220.27,220.18,2.02932175]
["bitfinex-derivatives","SOLF0:USTF0",1759336256913,65.55302175,220.24,220.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759336257109,7.8,220.23,220.14,2.02932175]
["bitfinex-derivatives","SOLF0:USTF0",1759336258606,11.8847,220.19,220.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759336258909,7.8,220.19,220.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759336260715,7.8,220.19,220.16,2.02932175]
["bitfinex-derivatives","SOLF0:USTF0",1759336260916,7.8,220.19,220.16,9.33932175]
["bitfinex-derivatives","SOLF0:USTF0",1759336261110,65.55372175,220.24,220.16,2.02932175]
["bitfinex-derivatives","SOLF0:USTF0",1759336261310,10.99277872,220.23,220.14,2.02932175]
["bitfinex-derivatives","SOLF0:USTF0",1759336261510,4.0851,220.16,220.13,9.33932175]
["bitfinex-derivatives","SOLF0:USTF0",1759336261717,7.8,220.15,220.13,2.02932175]
["bitfinex-derivatives","SOLF0:USTF0",1759336262306,7.8,220.17,220.13,2.02932175]
["bitfinex-derivatives","SOLF0:USTF0",1759336262514,7.8,220.17,220.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759336262913,4.0848,220.18,220.13,2.02932175]
["bitfinex-derivatives","SOLF0:USTF0",1759336263313,11.8844,220.2,220.13,2.02932175]
["bitfinex-derivatives","SOLF0:USTF0",1759336263514,7.8,220.2,220.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759336264211,11.8841,220.22,220.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759336265116,7.8,220.21,220.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759336265716,11.8837,220.24,220.17,2.02932175]
["bitfinex-derivatives","SOLF0:USTF0",1759336265912,11.8837,220.24,220.19,2.02932175]
["bitfinex-derivatives","SOLF0:USTF0",1759336266107,7.8,220.23,220.19,9.33932175]
["bitfinex-derivatives","SOLF0:USTF0",1759336266615,4.0837,220.24,220.19,9.33932175]
["bitfinex-derivatives","SOLF0:USTF0",1759336267217,7.8,220.23,220.19,9.33932175]
["bitfinex-derivatives","SOLF0:USTF0",1759336267419,4.0837,220.24,220.19,9.33932175]
["bitfinex-derivatives","SOLF0:USTF0",1759336267918,63.5293,220.22,220.15,2.02932175]
["bitfinex-derivatives","SOLF0:USTF0",1759336268117,13.07033249,220.21,220.13,2.02932175]
["bitfinex-derivatives","SOLF0:USTF0",1759336268318,4.0851,220.17,220.13,2.02932175]
["bitfinex-derivatives","SOLF0:USTF0",1759336268519,7.8,220.16,220.13,2.02932175]
["bitfinex-derivatives","SOLF0:USTF0",1759336269017,11.8847,220.18,220.13,2.02932175]
["bitfinex-derivatives","SOLF0:USTF0",1759336269322,4.0847,220.18,220.15,9.33932175]
["bitfinex-derivatives","SOLF0:USTF0",1759336269916,7.38824426,220.2,220.15,2.02932175]
["bitfinex-derivatives","SOLF0:USTF0",1759336270121,7.8,220.19,220.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759336270514,2.02932175,220.24,220.15,2.02932175]
["bitfinex-derivatives","SOLF0:USTF0",1759336270515,7.8,220.23,220.15,2.02932175]
["bitfinex-derivatives","SOLF0:USTF0",1759336270717,7.8,220.21,220.15,2.02932175]
["bitfinex-derivatives","SOLF0:USTF0",1759336270919,7.8,220.19,220.15,2.02932175]
["bitfinex-derivatives","SOLF0:USTF0",1759336271722,11.8846,220.19,220.15,9.33932175]
["bitfinex-derivatives","SOLF0:USTF0",1759336272023,7.8,220.18,220.15,2.02932175]
["bitfinex-derivatives","SOLF0:USTF0",1759336272217,4.0846,220.19,220.15,2.02932175]
["bitfinex-derivatives","SOLF0:USTF0",1759336272425,7.8,220.18,220.15,2.02932175]
["bitfinex-derivatives","SOLF0:USTF0",1759336272818,7.8,220.18,220.15,9.33932175]
["bitfinex-derivatives","SOLF0:USTF0",1759336273122,7.8,220.22,220.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759336273317,7.8,220.22,220.19,2.02932175]
["bitfinex-derivatives","SOLF0:USTF0",1759336273518,4.0839,220.23,220.19,9.33932175]
["bitfinex-derivatives","SOLF0:USTF0",1759336274018,11.8839,220.23,220.19,9.33932175]
["bitfinex-derivatives","SOLF0:USTF0",1759336274219,11.8839,220.23,220.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759336275427,4.0835,220.25,220.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759336276020,7.8,220.27,220.17,3.17288558]
["bitfinex-derivatives","SOLF0:USTF0",1759336276226,7.8,220.25,220.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759336276422,3.30238856,220.24,220.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759336276626,7.8,220.23,220.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759336277532,4.0843,220.21,220.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759336277722,7.8,220.21,220.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759336278330,4.0846,220.19,220.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759336278528,4.0846,220.19,220.13,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1759336278732,66.69808558,220.24,220.11,99.156]
["bitfinex-derivatives","SOLF0:USTF0",1759336278925,66.69808558,220.24,220.11,11.396]
["bitfinex-derivatives","SOLF0:USTF0",1759336278926,66.83123076,220.23,220.11,11.396]
["bitfinex-derivatives","SOLF0:USTF0",1759336279231,7.8,220.21,220.11,11.396]
["bitfinex-derivatives","SOLF0:USTF0",1759336279422,3.30293076,220.2,220.11,11.396]
["bitfinex-derivatives","SOLF0:USTF0",1759336279626,7.8,220.21,220.11,11.396]
["bitfinex-derivatives","SOLF0:USTF0",1759336279929,7.8,220.19,220.11,11.396]
["bitfinex-derivatives","SOLF0:USTF0",1759336280223,7.8,220.19,220.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759336281624,11.5849,220.18,220.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759336282433,4.0849,220.18,220.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759336282633,7.5,220.17,220.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759336283030,7.5,220.16,220.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759336283538,4.0854,220.15,220.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759336285133,7.51,220.14,220.07,7.25948558]
["bitfinex-derivatives","SOLF0:USTF0",1759336285527,7.51,220.14,220.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759336285826,4.0854,220.15,220.08,11.5664]
["bitfinex-derivatives","SOLF0:USTF0",1759336286247,7.51,220.23,220.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759336286538,7.51,220.21,220.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759336286737,4.0844,220.2,220.12,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1759336287037,4.0844,220.2,220.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759336287238,4.0844,220.2,220.13,14.73838558]
["bitfinex-derivatives","SOLF0:USTF0",1759336288737,66.69188558,220.26,220.13,3.17288558]
["bitfinex-derivatives","SOLF0:USTF0",1759336288738,7.51,220.22,220.13,3.17288558]
["bitfinex-derivatives","SOLF0:USTF0",1759336288943,7.51,220.2,220.13,3.17288558]
["bitfinex-derivatives","SOLF0:USTF0",1759336289131,7.51,220.2,220.13,10.65288558]
["bitfinex-derivatives","SOLF0:USTF0",1759336290139,11.5945,220.2,220.13,10.65288558]
["bitfinex-derivatives","SOLF0:USTF0",1759336291443,7.51,220.2,220.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759336292642,11.595,220.17,220.1,11.5661]
["bitfinex-derivatives","SOLF0:USTF0",1759336293045,4.0852,220.16,220.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759336293549,7.51,220.17,220.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759336293850,4.0856,220.14,220.08,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759336294051,7.51,220.14,220.08,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759336294345,63.5439,220.17,220.08,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759336294548,7.51,220.15,220.08,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1759336295547,7.51,220.12,220.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759336295751,3.35029997,220.11,220.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759336295941,7.51,220.12,220.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759336296638,11.5966,220.09,220.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759336296846,11.5966,220.09,220.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759336297546,11.5966,220.09,220.01,11.5677]
["bitfinex-derivatives","SOLF0:USTF0",1759336298242,11.5966,220.09,220.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759336298243,4.0867,220.08,220.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759336298951,11.5969,220.07,220.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759336299141,7.51,220.07,220.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759336299947,3.34492308,220.11,220.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759336300147,7.51,220.14,220.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759336301544,4.0858,220.13,220.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759336302044,4.0858,220.13,220.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759336302246,7.51,220.14,220.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759336302852,7.51,220.14,220.07,11.5666]
["bitfinex-derivatives","SOLF0:USTF0",1759336303152,4.0853,220.16,220.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759336306547,7.51,220.17,220.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759336306742,3.34247084,220.16,220.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759336306950,7.51,220.15,220.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759336308555,4.0858,220.13,220.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759336308952,4.0858,220.13,220.05,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1759336309154,4.0858,220.13,220.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759336309348,66.70848558,220.2,220.05,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1759336309349,7.51,220.19,220.05,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1759336309553,4.0855,220.14,220.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759336310048,4.086,220.12,220.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759336310553,4.086,220.12,220.07,3.17288558]
["bitfinex-derivatives","SOLF0:USTF0",1759336311047,4.0861,220.11,220.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759336311248,4.0861,220.11,220.07,3.17288558]
["bitfinex-derivatives","SOLF0:USTF0",1759336311643,7.51,220.11,220.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759336312148,4.0869,220.07,220.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759336312346,7.51,220.11,220.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759336313552,4.0869,220.07,220.01,3.17288558]
["bitfinex-derivatives","SOLF0:USTF0",1759336313743,4.0869,220.07,220.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759336313944,4.0869,220.07,220.01,3.17288558]
["bitfinex-derivatives","SOLF0:USTF0",1759336314551,4.0869,220.07,220.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759336314752,4.0869,220.07,220.01,3.17288558]
["bitfinex-derivatives","SOLF0:USTF0",1759336315153,4.0869,220.07,220.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759336315355,7.56,220.08,220.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759336316257,71.1308,220.08,220.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759336316456,71.1308,220.08,220.0,4.74544735]
["bitfinex-derivatives","SOLF0:USTF0",1759336316757,4.0875,220.04,220.0,4.74544735]
["bitfinex-derivatives","SOLF0:USTF0",1759336316955,7.56,220.06,220.0,4.74544735]
["bitfinex-derivatives","SOLF0:USTF0",1759336317858,4.0874,220.04,220.0,4.74544735]
["bitfinex-derivatives","SOLF0:USTF0",1759336318155,11.6474,220.04,220.0,12.23544735]
["bitfinex-derivatives","SOLF0:USTF0",1759336318750,11.6476,220.03,220.0,4.74544735]
["bitfinex-derivatives","SOLF0:USTF0",1759336319153,63.5822,220.04,220.0,4.74544735]
["bitfinex-derivatives","SOLF0:USTF0",1759336319450,7.56,219.99,219.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759336320558,11.6484,219.99,219.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759336321155,4.0879,220.01,219.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759336321959,11.6482,220.0,219.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759336325362,4.0872,220.05,219.95,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1759336325557,7.56,220.06,219.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759336326358,11.6477,220.02,219.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759336327055,7.56,220.02,219.93,4.61953044]
["bitfinex-derivatives","SOLF0:USTF0",1759336327250,7.56,220.02,219.93,115.97953044]
["bitfinex-derivatives","SOLF0:USTF0",1759336327656,7.56,220.02,219.93,123.46953044]
["bitfinex-derivatives","SOLF0:USTF0",1759336327862,4.0879,220.01,219.93,123.46953044]
["bitfinex-derivatives","SOLF0:USTF0",1759336329163,4.0882,220.0,219.93,12.10953044]
["bitfinex-derivatives","SOLF0:USTF0",1759336329460,11.6482,220.0,219.93,12.10953044]
["bitfinex-derivatives","SOLF0:USTF0",1759336329859,63.5891,220.02,219.92,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759336330060,63.5891,220.02,219.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759336330061,10.73288558,219.99,219.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759336330263,0.79128675,220.06,219.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759336330562,11.6465,220.09,220.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759336331262,4.0867,220.08,220.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759336333566,7.56,220.15,220.05,10.66288558]
["bitfinex-derivatives","SOLF0:USTF0",1759336333767,7.56,220.15,220.06,3.17288558]
["bitfinex-derivatives","SOLF0:USTF0",1759336334163,63.5518,220.14,220.02,3.17288558]
["bitfinex-derivatives","SOLF0:USTF0",1759336334366,63.5518,220.14,220.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759336334367,74.45707023,220.13,220.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759336334564,7.56,220.11,220.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759336335268,10.90314695,220.11,220.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759336335468,4.0865,220.08,220.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759336335668,11.6465,220.08,220.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759336336266,7.56,220.07,220.03,2.03361036]
["bitfinex-derivatives","SOLF0:USTF0",1759336337670,11.6469,220.06,220.03,2.03361036]
["bitfinex-derivatives","SOLF0:USTF0",1759336337867,7.56,220.05,220.03,2.03361036]
["bitfinex-derivatives","SOLF0:USTF0",1759336338370,4.0869,220.06,220.03,2.03361036]
["bitfinex-derivatives","SOLF0:USTF0",1759336338672,7.56,220.07,220.03,2.03361036]
["bitfinex-derivatives","SOLF0:USTF0",1759336338868,7.56,220.09,220.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759336339061,3.34739735,220.08,220.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759336339267,2.03361036,220.1,220.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759336339268,7.56,220.05,220.01,9.52361036]
["bitfinex-derivatives","SOLF0:USTF0",1759336339667,63.5647,220.1,220.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759336339668,4.0867,220.07,220.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759336339970,7.56,220.08,220.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759336340773,2.03361036,220.04,219.9,0.79113384]
["bitfinex-derivatives","SOLF0:USTF0",1759336340970,2.03361036,220.02,219.94,2.03361036]
["bitfinex-derivatives","SOLF0:USTF0",1759336341566,7.8,220.03,219.96,9.95361036]
["bitfinex-derivatives","SOLF0:USTF0",1759336341963,4.0878,220.02,219.96,9.95361036]
["bitfinex-derivatives","SOLF0:USTF0",1759336342574,7.8,220.0,219.96,9.95361036]
["bitfinex-derivatives","SOLF0:USTF0",1759336343477,4.0877,220.02,219.96,2.03361036]
["bitfinex-derivatives","SOLF0:USTF0",1759336343678,8.0,220.04,219.98,2.03361036]
["bitfinex-derivatives","SOLF0:USTF0",1759336345977,4.0869,220.06,220.0,2.03361036]
["bitfinex-derivatives","SOLF0:USTF0",1759336347088,4.0869,220.06,219.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759336347287,4.0869,220.06,219.99,9.42361036]
["bitfinex-derivatives","SOLF0:USTF0",1759336348283,4.0873,220.05,219.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759336349879,3.34902005,220.04,219.96,2.03361036]
["bitfinex-derivatives","SOLF0:USTF0",1759336350084,8.0,220.02,219.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759336350680,8.0,219.99,219.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759336350887,8.0,219.99,219.94,2.03361036]
["bitfinex-derivatives","SOLF0:USTF0",1759336351191,4.0886,219.98,219.92,2.03361036]
["bitfinex-derivatives","SOLF0:USTF0",1759336352490,12.0887,219.97,219.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759336352684,8.0,219.97,219.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759336353379,8.0,219.97,219.9,6.86062576]
["bitfinex-derivatives","SOLF0:USTF0",1759336353586,4.0889,219.96,219.9,6.86062576]
["bitfinex-derivatives","SOLF0:USTF0",1759336354994,4.0889,219.96,219.89,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1759336355186,4.0889,219.96,219.89,40.81361036]
["bitfinex-derivatives","SOLF0:USTF0",1759336356188,12.0891,219.94,219.89,40.81361036]
["bitfinex-derivatives","SOLF0:USTF0",1759336356394,12.0891,219.94,219.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759336356789,12.0895,219.93,219.89,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1759336357088,8.0,219.92,219.89,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1759336357291,8.0,219.92,219.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759336357990,8.0,219.96,219.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759336358295,3.36991857,219.95,219.89,2.03361036]
["bitfinex-derivatives","SOLF0:USTF0",1759336358489,8.0,219.96,219.89,2.03361036]
["bitfinex-derivatives","SOLF0:USTF0",1759336358692,3.3692474,219.95,219.89,2.03361036]
["bitfinex-derivatives","SOLF0:USTF0",1759336358889,8.0,219.96,219.89,2.03361036]
["bitfinex-derivatives","SOLF0:USTF0",1759336359089,3.3692474,219.95,219.89,2.03361036]
["bitfinex-derivatives","SOLF0:USTF0",1759336359294,4.0893,219.94,219.89,2.03361036]
["bitfinex-derivatives","SOLF0:USTF0",1759336359493,12.0893,219.94,219.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759336360590,6.12231036,219.97,219.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759336360793,3.36869818,219.96,219.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759336360996,11.36869818,219.95,219.89,9.42361036]
["bitfinex-derivatives","SOLF0:USTF0",1759336361194,8.0,219.95,219.89,9.42361036]
["bitfinex-derivatives","SOLF0:USTF0",1759336361695,12.0891,219.95,219.89,9.42361036]
["bitfinex-derivatives","SOLF0:USTF0",1759336363597,8.0,219.95,219.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759336364296,8.0,219.96,219.91,2.03361036]
["bitfinex-derivatives","SOLF0:USTF0",1759336364494,8.0,219.97,219.91,2.03361036]
["bitfinex-derivatives","SOLF0:USTF0",1759336365596,4.0891,219.95,219.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759336365795,4.0891,219.95,219.91,2.03361036]
["bitfinex-derivatives","SOLF0:USTF0",1759336365997,8.0,219.95,219.91,2.03361036]
["bitfinex-derivatives","SOLF0:USTF0",1759336366195,2.03361036,219.97,219.89,2.03361036]
["bitfinex-derivatives","SOLF0:USTF0",1759336366397,8.0,219.96,219.89,2.03361036]
["bitfinex-derivatives","SOLF0:USTF0",1759336366596,8.0,219.92,219.89,2.03361036]
["bitfinex-derivatives","SOLF0:USTF0",1759336368301,8.0,219.91,219.87,2.03361036]
["bitfinex-derivatives","SOLF0:USTF0",1759336368498,8.0,219.91,219.87,9.42361036]
["bitfinex-derivatives","SOLF0:USTF0",1759336369103,8.0,219.91,219.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759336369303,12.0898,219.91,219.87,9.42361036]
["bitfinex-derivatives","SOLF0:USTF0",1759336369804,8.0,219.9,219.87,9.42361036]
["bitfinex-derivatives","SOLF0:USTF0",1759336370195,4.0901,219.89,219.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759336370402,8.0,219.88,219.84,9.42361036]
["bitfinex-derivatives","SOLF0:USTF0",1759336370808,8.0,219.88,219.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759336371104,4.0901,219.89,219.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759336371499,8.0,219.9,219.82,119.33]
["bitfinex-derivatives","SOLF0:USTF0",1759336371700,8.0,219.9,219.86,9.42361036]
["bitfinex-derivatives","SOLF0:USTF0",1759336371900,8.0,219.94,219.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759336372102,11.36426012,219.94,219.87,2.03361036]
["bitfinex-derivatives","SOLF0:USTF0",1759336372501,3.36426012,219.94,219.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759336372708,8.0,219.93,219.86,2.03361036]
["bitfinex-derivatives","SOLF0:USTF0",1759336373307,4.09,219.9,219.88,9.42361036]
["bitfinex-derivatives","SOLF0:USTF0",1759336373498,4.09,219.9,219.88,2.03361036]
["bitfinex-derivatives","SOLF0:USTF0",1759336373703,11.36,219.9,219.88,2.03361036]
["bitfinex-derivatives","SOLF0:USTF0",1759336374103,11.36,219.9,219.87,2.03361036]
["bitfinex-derivatives","SOLF0:USTF0",1759336376505,11.36,219.9,219.87,9.86361036]
["bitfinex-derivatives","SOLF0:USTF0",1759336376700,4.0895,219.92,219.87,9.86361036]
["bitfinex-derivatives","SOLF0:USTF0",1759336376902,4.0895,219.92,219.84,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1759336377107,7.27,219.94,219.87,2.03361036]
["bitfinex-derivatives","SOLF0:USTF0",1759336377306,9.30361036,219.94,219.86,2.03361036]
["bitfinex-derivatives","SOLF0:USTF0",1759336378612,7.27,219.93,219.86,2.03361036]
["bitfinex-derivatives","SOLF0:USTF0",1759336379613,11.36,219.9,219.86,2.03361036]
["bitfinex-derivatives","SOLF0:USTF0",1759336379908,4.09,219.9,219.86,2.03361036]
["bitfinex-derivatives","SOLF0:USTF0",1759336380115,4.09,219.9,219.88,9.86361036]
["bitfinex-derivatives","SOLF0:USTF0",1759336380816,4.09,219.9,219.88,2.03361036]
["bitfinex-derivatives","SOLF0:USTF0",1759336381009,4.0902,219.89,219.86,2.03361036]
["bitfinex-derivatives","SOLF0:USTF0",1759336381209,9.30361036,219.93,219.86,2.03361036]
["bitfinex-derivatives","SOLF0:USTF0",1759336381406,9.30361036,219.93,219.84,2.03361036]
["bitfinex-derivatives","SOLF0:USTF0",1759336381612,9.30361036,219.89,219.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759336381816,7.27,219.87,219.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759336382008,7.27,219.87,219.79,9.86361036]
["bitfinex-derivatives","SOLF0:USTF0",1759336382210,10.63769873,219.87,219.79,9.86361036]
["bitfinex-derivatives","SOLF0:USTF0",1759336382414,7.27,219.87,219.79,9.86361036]
["bitfinex-derivatives","SOLF0:USTF0",1759336382616,10.63672664,219.87,219.79,9.86361036]
["bitfinex-derivatives","SOLF0:USTF0",1759336383417,7.27,219.86,219.79,9.86361036]
["bitfinex-derivatives","SOLF0:USTF0",1759336383615,4.0913,219.83,219.79,9.86361036]
["bitfinex-derivatives","SOLF0:USTF0",1759336383914,7.27,219.82,219.79,2.03361036]
["bitfinex-derivatives","SOLF0:USTF0",1759336384315,11.3615,219.82,219.79,2.03361036]
["bitfinex-derivatives","SOLF0:USTF0",1759336384711,7.27,219.82,219.79,2.03361036]
["bitfinex-derivatives","SOLF0:USTF0",1759336385017,11.361,219.84,219.79,9.86361036]
["bitfinex-derivatives","SOLF0:USTF0",1759336385318,4.091,219.84,219.79,9.86361036]
["bitfinex-derivatives","SOLF0:USTF0",1759336385518,7.27,219.83,219.79,9.86361036]
["bitfinex-derivatives","SOLF0:USTF0",1759336385719,175.4382,219.91,219.73,112.59172781]
["bitfinex-derivatives","SOLF0:USTF0",1759336385720,2.03361036,219.92,219.81,2.03361036]
["bitfinex-derivatives","SOLF0:USTF0",1759336386014,2.03361036,219.95,219.87,9.86361036]
["bitfinex-derivatives","SOLF0:USTF0",1759336386316,7.27,219.93,219.89,9.86361036]
["bitfinex-derivatives","SOLF0:USTF0",1759336386519,7.27,219.92,219.9,2.03361036]
["bitfinex-derivatives","SOLF0:USTF0",1759336387211,11.3596,219.92,219.9,2.03361036]
["bitfinex-derivatives","SOLF0:USTF0",1759336387813,4.0896,219.92,219.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759336388014,7.27,219.91,219.88,2.03361036]
["bitfinex-derivatives","SOLF0:USTF0",1759336388519,11.3599,219.91,219.88,2.03361036]
["bitfinex-derivatives","SOLF0:USTF0",1759336388914,4.0899,219.91,219.88,2.03361036]
["bitfinex-derivatives","SOLF0:USTF0",1759336389118,11.3593,219.93,219.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759336389419,7.27,219.96,219.88,2.03361036]
["bitfinex-derivatives","SOLF0:USTF0",1759336389620,3.36621649,219.95,219.88,2.03361036]
["bitfinex-derivatives","SOLF0:USTF0",1759336389819,3.36621649,219.94,219.88,2.03361036]
["bitfinex-derivatives","SOLF0:USTF0",1759336390018,7.27,219.96,219.88,2.03361036]
["bitfinex-derivatives","SOLF0:USTF0",1759336390216,7.27,219.94,219.88,2.03361036]
["bitfinex-derivatives","SOLF0:USTF0",1759336390414,7.27,219.92,219.88,2.03361036]
["bitfinex-derivatives","SOLF0:USTF0",1759336390620,11.3597,219.92,219.88,2.03361036]
["bitfinex-derivatives","SOLF0:USTF0",1759336390819,65.63431036,219.97,219.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759336390820,7.27,219.93,219.86,2.03361036]
["bitfinex-derivatives","SOLF0:USTF0",1759336391020,7.27,219.91,219.86,2.03361036]
["bitfinex-derivatives","SOLF0:USTF0",1759336391221,7.27,219.93,219.86,2.03361036]
["bitfinex-derivatives","SOLF0:USTF0",1759336391419,3.36936289,219.92,219.86,2.03361036]
["bitfinex-derivatives","SOLF0:USTF0",1759336391615,7.27,219.93,219.86,2.03361036]
["bitfinex-derivatives","SOLF0:USTF0",1759336391817,7.27,219.91,219.86,2.03361036]
["bitfinex-derivatives","SOLF0:USTF0",1759336392018,7.27,219.92,219.86,2.03361036]
["bitfinex-derivatives","SOLF0:USTF0",1759336392212,7.27,219.9,219.86,2.03361036]
["bitfinex-derivatives","SOLF0:USTF0",1759336392415,4.0902,219.89,219.86,2.03361036]
["bitfinex-derivatives","SOLF0:USTF0",1759336392623,11.3602,219.89,219.86,2.03361036]
["bitfinex-derivatives","SOLF0:USTF0",1759336393217,4.0902,219.89,219.86,2.03361036]
["bitfinex-derivatives","SOLF0:USTF0",1759336393418,7.27,219.96,219.88,2.03361036]
["bitfinex-derivatives","SOLF0:USTF0",1759336393618,7.27,219.94,219.9,2.03361036]
["bitfinex-derivatives","SOLF0:USTF0",1759336393817,7.27,219.92,219.9,2.03361036]
["bitfinex-derivatives","SOLF0:USTF0",1759336394013,7.27,219.96,219.9,2.03361036]
["bitfinex-derivatives","SOLF0:USTF0",1759336394222,3.37246563,219.95,219.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759336394417,7.27,220.0,219.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759336394621,3.37375081,219.99,219.93,9.86361036]
["bitfinex-derivatives","SOLF0:USTF0",1759336394818,3.37375081,219.98,219.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759336395015,10.64375081,219.97,219.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759336395219,3.37375081,219.96,219.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759336395421,3.37375081,219.95,219.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759336395621,7.27,220.0,219.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759336395818,3.37491597,219.99,219.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759336396018,7.27,220.0,219.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759336396019,3.37491597,219.98,219.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759336396322,3.37491597,219.97,219.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759336396522,4.0885,219.98,219.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759336396821,3.37515025,219.97,219.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759336397122,4.0885,219.98,219.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759336397323,3.37565286,219.97,219.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759336397525,4.0885,219.98,219.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759336397720,3.37534904,219.97,219.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759336397921,7.27,220.0,219.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759336398121,3.37538638,219.99,219.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759336398323,3.37538638,219.98,219.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759336398526,3.37526033,219.97,219.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759336398727,4.089,219.96,219.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759336398922,7.27,219.98,219.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759336399130,7.27,219.96,219.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759336399424,3.37546377,219.95,219.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759336399726,3.37546377,219.94,219.88,4.88711193]
["bitfinex-derivatives","SOLF0:USTF0",1759336399926,3.37546377,219.93,219.88,4.88711193]
["bitfinex-derivatives","SOLF0:USTF0",1759336400127,7.7,219.91,219.88,4.88711193]
["bitfinex-derivatives","SOLF0:USTF0",1759336400828,11.7899,219.91,219.88,4.88711193]
["bitfinex-derivatives","SOLF0:USTF0",1759336401030,7.7,219.95,219.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759336401229,11.0763636,219.94,219.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759336401523,4.0897,219.92,219.88,4.88711193]
["bitfinex-derivatives","SOLF0:USTF0",1759336401828,4.0897,219.92,219.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759336402025,11.7897,219.92,219.88,4.88711193]
["bitfinex-derivatives","SOLF0:USTF0",1759336402429,11.7897,219.92,219.88,12.48711193]
["bitfinex-derivatives","SOLF0:USTF0",1759336402929,4.0893,219.94,219.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759336403129,71.2912,220.01,219.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759336403430,3.37572962,220.0,219.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759336403727,4.0885,219.98,219.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759336403927,3.37572962,219.97,219.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759336404127,3.37538053,219.96,219.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759336404328,7.7,220.01,219.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759336404527,3.37486933,220.0,219.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759336404726,3.37486933,219.99,219.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759336404924,3.37486933,219.98,219.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759336405123,3.37486933,219.97,219.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759336405319,7.7,220.01,219.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759336405524,3.37450724,220.0,219.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759336405724,4.0888,219.97,219.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759336406125,4.0882,220.0,219.92,3.18040915]
["bitfinex-derivatives","SOLF0:USTF0",1759336406326,3.3741476,219.99,219.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759336406526,3.3741476,219.98,219.92,11.11040915]
["bitfinex-derivatives","SOLF0:USTF0",1759336406724,7.7,220.01,219.92,11.11040915]
["bitfinex-derivatives","SOLF0:USTF0",1759336406920,3.3738223,220.0,219.92,11.11040915]
["bitfinex-derivatives","SOLF0:USTF0",1759336407126,3.3738223,219.99,219.92,11.11040915]
["bitfinex-derivatives","SOLF0:USTF0",1759336407329,3.3738223,219.98,219.92,11.11040915]
["bitfinex-derivatives","SOLF0:USTF0",1759336407525,7.7,220.01,219.92,11.11040915]
["bitfinex-derivatives","SOLF0:USTF0",1759336407729,4.0886,219.98,219.92,11.11040915]
["bitfinex-derivatives","SOLF0:USTF0",1759336408432,7.7,220.01,219.92,15.20000915]
["bitfinex-derivatives","SOLF0:USTF0",1759336408629,3.3728889,220.0,219.92,15.20000915]
["bitfinex-derivatives","SOLF0:USTF0",1759336408828,3.3728889,219.99,219.92,15.20000915]
["bitfinex-derivatives","SOLF0:USTF0",1759336409030,7.7,220.01,219.92,15.20000915]
["bitfinex-derivatives","SOLF0:USTF0",1759336409233,3.37272543,220.0,219.92,11.11040915]
["bitfinex-derivatives","SOLF0:USTF0",1759336409532,3.37272543,219.99,219.92,11.11040915]
["bitfinex-derivatives","SOLF0:USTF0",1759336409727,3.37272543,219.98,219.92,11.11040915]
["bitfinex-derivatives","SOLF0:USTF0",1759336409922,11.4988,219.97,219.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759336410123,11.4988,219.97,219.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759336411427,4.0888,219.97,219.92,3.18040915]
["bitfinex-derivatives","SOLF0:USTF0",1759336411828,7.46022371,219.99,219.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759336412025,7.41,220.01,219.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759336412230,3.37152132,220.0,219.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759336412436,4.0882,220.0,219.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759336412931,7.41,220.01,219.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759336413128,3.3711373,220.0,219.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759336413326,7.41,220.01,219.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759336413530,3.37055397,220.0,219.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759336413833,7.41,220.01,219.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759336414033,3.38295475,220.0,219.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759336414237,7.41,220.01,219.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759336414430,3.38242117,220.0,219.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759336414631,4.0884,219.99,219.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759336414831,7.41,220.01,219.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759336415027,3.3825679,220.0,219.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759336415236,3.3824192,219.99,219.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759336415431,7.41,220.0,219.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759336415734,3.38234179,219.99,219.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759336415934,7.41,220.0,219.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759336416131,3.38234179,219.99,219.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759336416335,7.41,220.0,219.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759336416634,3.38209787,219.99,219.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759336416934,4.089,219.96,219.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759336417136,11.499,219.96,219.9,3.18040915]
["bitfinex-derivatives","SOLF0:USTF0",1759336419931,11.4992,219.95,219.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759336420831,11.4992,219.95,219.89,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1759336421132,4.0892,219.95,219.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759336421339,11.4984,219.99,219.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759336422033,4.0886,219.98,219.92,15.19980915]
["bitfinex-derivatives","SOLF0:USTF0",1759336422941,7.41,219.99,219.92,15.19980915]
["bitfinex-derivatives","SOLF0:USTF0",1759336423239,7.41,220.02,219.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759336423431,3.38155245,220.01,219.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759336423633,3.38155245,220.0,219.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759336423835,7.41,220.02,219.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759336424039,3.38155245,220.01,219.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759336424234,7.41,220.02,219.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759336424440,3.38118346,220.01,219.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759336424640,4.0884,219.99,219.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759336425043,7.41,220.02,219.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759336425239,3.38118241,220.01,219.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759336425436,7.41,220.02,219.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759336425639,3.38116613,220.01,219.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759336425834,7.41,220.02,219.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759336426038,3.3811656,220.01,219.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759336426240,4.0882,220.0,219.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759336427332,4.0884,219.99,219.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759336427636,3.38216717,220.01,219.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759336427842,10.79218499,220.0,219.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759336428037,7.41,220.0,219.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759336428238,3.38352854,219.99,219.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759336428446,7.41,220.0,219.92,11.11040915]
["bitfinex-derivatives","SOLF0:USTF0",1759336428447,4.0886,219.98,219.92,11.11040915]
["bitfinex-derivatives","SOLF0:USTF0",1759336429744,11.4988,219.97,219.91,12.0196]
["bitfinex-derivatives","SOLF0:USTF0",1759336430148,7.41,220.02,219.91,12.0196]
["bitfinex-derivatives","SOLF0:USTF0",1759336430445,3.38521878,220.01,219.91,12.0196]
["bitfinex-derivatives","SOLF0:USTF0",1759336430645,3.38521878,220.0,219.91,12.0196]
["bitfinex-derivatives","SOLF0:USTF0",1759336430945,3.38521878,219.99,219.91,12.0196]
["bitfinex-derivatives","SOLF0:USTF0",1759336431141,7.41,220.02,219.91,12.0196]
["bitfinex-derivatives","SOLF0:USTF0",1759336431343,3.38718038,220.01,219.91,12.0196]
["bitfinex-derivatives","SOLF0:USTF0",1759336431542,4.0883,219.99,219.91,12.0196]
["bitfinex-derivatives","SOLF0:USTF0",1759336432647,7.47668678,219.98,219.91,12.0196]
["bitfinex-derivatives","SOLF0:USTF0",1759336432845,4.0886,219.98,219.91,12.0196]
["bitfinex-derivatives","SOLF0:USTF0",1759336433750,4.0888,219.97,219.91,12.0196]
["bitfinex-derivatives","SOLF0:USTF0",1759336438555,4.0888,219.97,219.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759336438556,3.39295256,219.96,219.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759336438748,3.39295256,219.95,219.89,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1759336438949,7.99,219.97,219.89,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1759336439249,3.39308522,219.96,219.89,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1759336439550,7.48218522,219.95,219.89,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1759336439751,4.0891,219.95,219.89,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1759336440255,4.0893,219.94,219.89,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1759336440461,3.39377481,219.93,219.88,4.88711193]
["bitfinex-derivatives","SOLF0:USTF0",1759336440656,7.99,219.91,219.88,4.88711193]
["bitfinex-derivatives","SOLF0:USTF0",1759336440856,11.38377481,219.9,219.88,4.88711193]
["bitfinex-derivatives","SOLF0:USTF0",1759336441056,7.99,219.9,219.88,4.88711193]
["bitfinex-derivatives","SOLF0:USTF0",1759336441257,7.99,219.9,219.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759336441462,12.08,219.9,219.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759336441659,3.18040915,219.96,219.84,11.6709]
["bitfinex-derivatives","SOLF0:USTF0",1759336441864,7.99,219.94,219.84,11.6709]
["bitfinex-derivatives","SOLF0:USTF0",1759336442163,3.39352109,219.93,219.84,11.6709]
["bitfinex-derivatives","SOLF0:USTF0",1759336442463,3.39352109,219.92,219.84,11.6709]
["bitfinex-derivatives","SOLF0:USTF0",1759336442658,3.39352109,219.91,219.84,11.6709]
["bitfinex-derivatives","SOLF0:USTF0",1759336442959,3.39352109,219.9,219.84,11.6709]
["bitfinex-derivatives","SOLF0:USTF0",1759336443162,3.18040915,219.96,219.84,11.6709]
["bitfinex-derivatives","SOLF0:USTF0",1759336443360,3.39210325,219.95,219.84,11.6709]
["bitfinex-derivatives","SOLF0:USTF0",1759336443665,7.99,219.93,219.84,11.6709]
["bitfinex-derivatives","SOLF0:USTF0",1759336443865,3.39210325,219.92,219.84,11.6709]
["bitfinex-derivatives","SOLF0:USTF0",1759336444163,4.09,219.9,219.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759336445364,7.99,219.91,219.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759336446565,7.99,219.91,219.85,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1759336448258,68.68844744,219.99,219.83,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1759336448259,7.99,219.98,219.88,3.18040915]
["bitfinex-derivatives","SOLF0:USTF0",1759336448467,3.39132355,219.97,219.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759336448666,3.39132355,219.97,219.88,3.18040915]
["bitfinex-derivatives","SOLF0:USTF0",1759336448667,3.39132355,219.96,219.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759336448968,12.0785,219.98,219.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759336449164,3.39119394,219.97,219.91,7.27000915]
["bitfinex-derivatives","SOLF0:USTF0",1759336449367,3.39119394,219.96,219.91,7.27000915]
["bitfinex-derivatives","SOLF0:USTF0",1759336449569,12.0785,219.98,219.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759336449763,3.39119575,219.97,219.91,7.27000915]
["bitfinex-derivatives","SOLF0:USTF0",1759336449966,3.39119575,219.96,219.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759336450166,12.0785,219.98,219.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759336450367,3.39133384,219.97,219.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759336450665,3.39133384,219.96,219.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759336450868,7.99,219.98,219.92,11.6694]
["bitfinex-derivatives","SOLF0:USTF0",1759336451064,4.0881,220.0,219.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759336451265,3.39093692,219.99,219.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759336451469,3.39093692,219.98,219.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759336451661,4.0881,220.0,219.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759336451866,3.39080626,219.99,219.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759336452062,7.99,220.02,219.9,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759336452063,11.38080626,219.98,219.9,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759336452268,3.39101266,219.97,219.9,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759336452468,7.99,219.98,219.9,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759336452666,12.0788,219.96,219.9,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759336453873,12.0788,219.96,219.89,3.18040915]
["bitfinex-derivatives","SOLF0:USTF0",1759336454967,7.4802892,219.95,219.88,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1759336455168,4.0892,219.95,219.88,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1759336455568,4.0894,219.93,219.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759336455773,71.5947,219.96,219.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759336455973,71.5947,219.96,219.84,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1759336455974,7.99,219.94,219.84,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1759336456174,3.39169974,219.93,219.84,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1759336456375,3.39169974,219.92,219.84,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1759336456576,4.0899,219.91,219.84,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1759336458476,4.0899,219.91,219.85,2.03678533]
["bitfinex-derivatives","SOLF0:USTF0",1759336458875,7.99,219.94,219.85,6.12758533]
["bitfinex-derivatives","SOLF0:USTF0",1759336459071,7.99,219.96,219.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759336459272,7.99,219.94,219.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759336460177,7.93,219.98,219.93,2.03678533]
["bitfinex-derivatives","SOLF0:USTF0",1759336460377,11.32054209,219.97,219.93,2.03678533]
["bitfinex-derivatives","SOLF0:USTF0",1759336460578,11.32054209,219.96,219.93,2.03678533]
["bitfinex-derivatives","SOLF0:USTF0",1759336460777,3.39054209,219.95,219.93,2.03678533]
["bitfinex-derivatives","SOLF0:USTF0",1759336460968,7.93,219.97,219.93,2.03678533]
["bitfinex-derivatives","SOLF0:USTF0",1759336461168,11.32047257,219.96,219.93,2.03678533]
["bitfinex-derivatives","SOLF0:USTF0",1759336461372,3.39047257,219.95,219.93,2.03678533]
["bitfinex-derivatives","SOLF0:USTF0",1759336461573,9.96678533,220.0,219.93,2.03678533]
["bitfinex-derivatives","SOLF0:USTF0",1759336461770,3.39048997,219.99,219.93,2.03678533]
["bitfinex-derivatives","SOLF0:USTF0",1759336461976,7.93,219.97,219.93,9.40678533]
["bitfinex-derivatives","SOLF0:USTF0",1759336462177,3.39048997,219.96,219.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759336462373,7.93,219.97,219.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759336462574,3.39049488,219.96,219.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759336462876,7.93,219.97,219.93,2.03678533]
["bitfinex-derivatives","SOLF0:USTF0",1759336463077,3.39049488,219.96,219.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759336463276,7.93,219.97,219.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759336463477,3.39050498,219.96,219.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759336463677,7.93,219.97,219.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759336463888,3.39050498,219.96,219.92,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759336464081,7.93,219.97,219.92,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759336464279,3.39065363,219.96,219.92,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759336464480,7.93,219.97,219.92,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759336464781,3.39051674,219.96,219.92,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759336464982,7.93,219.97,219.92,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759336465283,3.39040225,219.96,219.92,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759336465482,7.93,219.97,219.92,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759336465679,3.39040814,219.96,219.92,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759336465878,4.0881,220.0,219.93,2.03678533]
["bitfinex-derivatives","SOLF0:USTF0",1759336466080,3.39028046,219.99,219.93,2.03678533]
["bitfinex-derivatives","SOLF0:USTF0",1759336466274,3.39028046,219.98,219.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759336466479,3.39028046,219.97,219.93,2.03678533]
["bitfinex-derivatives","SOLF0:USTF0",1759336466676,11.9481,220.0,219.95,9.70678533]
["bitfinex-derivatives","SOLF0:USTF0",1759336466888,11.25023364,219.99,219.95,9.70678533]
["bitfinex-derivatives","SOLF0:USTF0",1759336467082,3.39023364,219.98,219.95,9.70678533]
["bitfinex-derivatives","SOLF0:USTF0",1759336467381,11.9476,220.03,219.97,2.03678533]
["bitfinex-derivatives","SOLF0:USTF0",1759336467588,3.38940913,220.02,219.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759336467788,7.86,220.0,219.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759336467982,7.86,220.02,219.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759336468286,7.86,220.0,219.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759336468880,7.86,220.0,219.92,2.03678533]
["bitfinex-derivatives","SOLF0:USTF0",1759336469181,2.03678533,219.97,219.89,75.34754275]
["bitfinex-derivatives","SOLF0:USTF0",1759336469385,9.89678533,219.95,219.89,75.34754275]
["bitfinex-derivatives","SOLF0:USTF0",1759336469586,3.38950778,219.94,219.89,75.34754275]
["bitfinex-derivatives","SOLF0:USTF0",1759336469781,7.86,219.92,219.89,75.34754275]
["bitfinex-derivatives","SOLF0:USTF0",1759336469988,7.86,219.92,219.89,4.84754275]
["bitfinex-derivatives","SOLF0:USTF0",1759336471181,2.03678533,219.93,219.89,4.84754275]
["bitfinex-derivatives","SOLF0:USTF0",1759336471382,7.86,219.91,219.89,4.84754275]
["bitfinex-derivatives","SOLF0:USTF0",1759336471685,11.9497,219.91,219.89,4.84754275]
["bitfinex-derivatives","SOLF0:USTF0",1759336471985,11.9497,219.91,219.85,330.86]
["bitfinex-derivatives","SOLF0:USTF0",1759336472386,11.9497,219.91,219.84,113.51678533]
["bitfinex-derivatives","SOLF0:USTF0",1759336473581,11.9497,219.91,219.84,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1759336473783,11.9497,219.91,219.84,113.51678533]
["bitfinex-derivatives","SOLF0:USTF0",1759336473986,11.9497,219.91,219.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759336474187,11.9497,219.91,219.85,119.09]
["bitfinex-derivatives","SOLF0:USTF0",1759336475187,11.9497,219.91,219.85,121.12678533]
["bitfinex-derivatives","SOLF0:USTF0",1759336475686,4.0901,219.9,219.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759336475887,7.86,219.92,219.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759336476189,7.86,219.92,219.85,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1759336476190,5.41661057,219.91,219.85,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1759336476487,7.86,219.89,219.85,119.09]
["bitfinex-derivatives","SOLF0:USTF0",1759336476887,2.03678533,219.92,219.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759336477189,7.86,219.9,219.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759336477590,7.86,219.91,219.85,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1759336477786,7.86,219.89,219.85,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1759336478992,7.86,219.95,219.86,9.70678533]
["bitfinex-derivatives","SOLF0:USTF0",1759336479184,3.3792616,219.94,219.86,9.70678533]
["bitfinex-derivatives","SOLF0:USTF0",1759336479386,3.3792616,219.93,219.86,9.70678533]
["bitfinex-derivatives","SOLF0:USTF0",1759336479580,3.3792616,219.92,219.86,9.70678533]
["bitfinex-derivatives","SOLF0:USTF0",1759336479889,4.0897,219.92,219.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759336480085,4.0897,219.92,219.88,2.03678533]
["bitfinex-derivatives","SOLF0:USTF0",1759336480390,4.0897,219.92,219.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759336484492,4.0897,219.92,219.87,2.03678533]
["bitfinex-derivatives","SOLF0:USTF0",1759336484896,4.0897,219.92,219.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759336485390,4.0897,219.92,219.87,2.03678533]
["bitfinex-derivatives","SOLF0:USTF0",1759336485788,4.0897,219.92,219.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759336486686,11.9497,219.92,219.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759336488293,4.0897,219.92,219.87,2.03678533]
["bitfinex-derivatives","SOLF0:USTF0",1759336488494,4.0897,219.92,219.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759336488991,4.0897,219.92,219.87,2.03678533]
["bitfinex-derivatives","SOLF0:USTF0",1759336489197,4.0897,219.92,219.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759336489494,4.0897,219.92,219.87,2.03678533]
["bitfinex-derivatives","SOLF0:USTF0",1759336489900,4.0897,219.92,219.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759336493098,4.089,219.96,219.89,2.03678533]
["bitfinex-derivatives","SOLF0:USTF0",1759336493302,7.86,219.95,219.91,2.03678533]
["bitfinex-derivatives","SOLF0:USTF0",1759336494807,11.9491,219.95,219.91,2.03678533]
["bitfinex-derivatives","SOLF0:USTF0",1759336495400,11.5791,219.95,219.91,2.03678533]
["bitfinex-derivatives","SOLF0:USTF0",1759336496404,7.49,220.02,219.93,2.03678533]
["bitfinex-derivatives","SOLF0:USTF0",1759336496606,10.87100531,220.01,219.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759336496811,7.49,220.01,219.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759336497106,7.49,220.05,219.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759336497308,7.49,220.03,219.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759336497606,11.5779,220.01,219.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759336497998,4.0879,220.01,219.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759336498198,7.49,220.0,219.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759336499812,4.0879,220.01,219.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759336500108,4.0879,220.01,219.98,2.03678533]
["bitfinex-derivatives","SOLF0:USTF0",1759336500307,7.49,220.02,219.98,2.03678533]
["bitfinex-derivatives","SOLF0:USTF0",1759336500705,7.49,220.02,219.98,9.80678533]
["bitfinex-derivatives","SOLF0:USTF0",1759336501102,7.49,220.01,219.98,9.80678533]
["bitfinex-derivatives","SOLF0:USTF0",1759336501308,7.49,220.01,219.98,2.03678533]
["bitfinex-derivatives","SOLF0:USTF0",1759336501913,4.0878,220.02,219.98,2.03678533]
["bitfinex-derivatives","SOLF0:USTF0",1759336502110,7.49,220.0,219.93,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1759336502308,9.52678533,220.0,219.92,2.03678533]
["bitfinex-derivatives","SOLF0:USTF0",1759336502510,3.37716019,219.99,219.92,2.03678533]
["bitfinex-derivatives","SOLF0:USTF0",1759336502708,9.52678533,220.0,219.9,119.15]
["bitfinex-derivatives","SOLF0:USTF0",1759336502913,7.49,219.98,219.92,2.03678533]
["bitfinex-derivatives","SOLF0:USTF0",1759336503314,4.089,219.96,219.92,2.03678533]
["bitfinex-derivatives","SOLF0:USTF0",1759336503516,4.089,219.96,219.92,9.80678533]
["bitfinex-derivatives","SOLF0:USTF0",1759336503821,4.089,219.96,219.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759336507721,11.579,219.96,219.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759336516323,7.49,219.96,219.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759336516518,7.49,219.97,219.92,2.03678533]
["bitfinex-derivatives","SOLF0:USTF0",1759336516720,4.0885,219.98,219.92,2.03678533]
["bitfinex-derivatives","SOLF0:USTF0",1759336516921,7.49,219.96,219.92,9.80678533]
["bitfinex-derivatives","SOLF0:USTF0",1759336517118,2.03678533,220.0,219.92,9.80678533]
["bitfinex-derivatives","SOLF0:USTF0",1759336517327,2.03678533,219.98,219.9,113.41678533]
["bitfinex-derivatives","SOLF0:USTF0",1759336517518,7.49,219.97,219.9,113.41678533]
["bitfinex-derivatives","SOLF0:USTF0",1759336517718,2.03678533,219.98,219.9,113.41678533]
["bitfinex-derivatives","SOLF0:USTF0",1759336517923,3.3731593,219.97,219.9,113.41678533]
["bitfinex-derivatives","SOLF0:USTF0",1759336518123,7.49,219.96,219.9,2.03678533]
["bitfinex-derivatives","SOLF0:USTF0",1759336518323,11.5792,219.95,219.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759336518526,7.49,219.94,219.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759336518722,4.0892,219.95,219.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759336518921,7.49,219.94,219.9,44.07]
["bitfinex-derivatives","SOLF0:USTF0",1759336519726,7.49,219.94,219.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759336520022,7.49,219.94,219.9,101.57]
["bitfinex-derivatives","SOLF0:USTF0",1759336520226,7.49,219.94,219.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759336520623,7.49,219.94,219.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759336521024,7.49,219.94,219.9,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1759336521221,7.49,219.94,219.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759336527128,7.49,219.94,219.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759336528024,8.03,219.99,219.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759336528229,3.37696025,219.98,219.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759336528430,8.03,219.99,219.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759336528728,8.03,219.97,219.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759336528928,4.089,219.96,219.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759336529231,63.5974,219.99,219.91,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1759336529428,8.03,219.97,219.91,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1759336529628,3.37789444,219.96,219.91,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1759336529932,3.37789444,219.95,219.91,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1759336530127,3.37789444,219.94,219.91,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1759336530336,8.03,219.92,219.91,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1759336530529,11.40789444,219.92,219.91,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1759336532832,4.09,219.9,219.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759336533027,4.09,219.9,219.84,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1759336533532,8.03,219.91,219.84,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1759336534238,8.03,219.97,219.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759336534442,3.38143634,219.96,219.89,10.78114917]
["bitfinex-derivatives","SOLF0:USTF0",1759336534635,3.38143634,219.95,219.89,3.18114917]
["bitfinex-derivatives","SOLF0:USTF0",1759336534835,8.03,219.97,219.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759336535035,3.38114967,219.96,219.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759336535235,3.38114967,219.95,219.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759336535435,8.03,219.97,219.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759336535642,7.47026005,219.96,219.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759336535838,3.38136005,219.95,219.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759336536139,4.0889,219.96,219.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759336536340,3.38158608,219.95,219.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759336536541,4.0889,219.96,219.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759336536742,3.38159738,219.95,219.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759336536941,4.0889,219.96,219.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759336537142,3.38159738,219.95,219.9,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1759336537348,4.0885,219.98,219.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759336537540,3.38152956,219.97,219.91,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1759336537734,3.38152956,219.96,219.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759336537938,4.0885,219.98,219.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759336538140,3.38147096,219.97,219.91,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1759336538339,3.38147096,219.96,219.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759336538540,4.0885,219.98,219.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759336538743,3.38165733,219.97,219.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759336538946,3.38165733,219.96,219.91,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1759336539145,4.0885,219.98,219.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759336539346,3.38167293,219.97,219.91,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1759336539540,3.38167293,219.96,219.91,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1759336539746,4.0885,219.98,219.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759336539939,3.38167017,219.97,219.91,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1759336540140,4.0885,219.98,219.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759336540443,7.47048652,219.97,219.91,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1759336540635,3.38168652,219.96,219.91,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1759336540836,4.0888,219.97,219.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759336541034,7.47068704,219.96,219.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759336541239,8.03,219.95,219.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759336542944,4.089,219.96,219.89,85.49]
["bitfinex-derivatives","SOLF0:USTF0",1759336543238,4.089,219.96,219.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759336546249,4.0886,219.98,219.9,11.6898]
["bitfinex-derivatives","SOLF0:USTF0",1759336546448,3.3835454,219.97,219.9,11.6898]
["bitfinex-derivatives","SOLF0:USTF0",1759336546642,3.3835454,219.96,219.9,11.6898]
["bitfinex-derivatives","SOLF0:USTF0",1759336546844,4.0886,219.98,219.9,11.6898]
["bitfinex-derivatives","SOLF0:USTF0",1759336547149,3.38424542,219.97,219.9,11.6898]
["bitfinex-derivatives","SOLF0:USTF0",1759336547349,3.38424542,219.96,219.9,11.6898]
["bitfinex-derivatives","SOLF0:USTF0",1759336547649,4.0886,219.98,219.9,11.6898]
["bitfinex-derivatives","SOLF0:USTF0",1759336547851,7.47322879,219.97,219.9,11.6898]
["bitfinex-derivatives","SOLF0:USTF0",1759336548049,3.38442879,219.96,219.9,11.6898]
["bitfinex-derivatives","SOLF0:USTF0",1759336548347,4.0888,219.97,219.9,11.6898]
["bitfinex-derivatives","SOLF0:USTF0",1759336548548,3.38446713,219.96,219.9,11.6898]
["bitfinex-derivatives","SOLF0:USTF0",1759336548745,4.0888,219.97,219.9,11.6898]
["bitfinex-derivatives","SOLF0:USTF0",1759336548947,3.38446713,219.96,219.9,11.6898]
["bitfinex-derivatives","SOLF0:USTF0",1759336549246,4.0888,219.97,219.9,11.6898]
["bitfinex-derivatives","SOLF0:USTF0",1759336549447,3.38449078,219.96,219.9,11.6898]
["bitfinex-derivatives","SOLF0:USTF0",1759336549642,4.0888,219.97,219.9,11.6898]
["bitfinex-derivatives","SOLF0:USTF0",1759336549848,3.38449078,219.96,219.9,11.6898]
["bitfinex-derivatives","SOLF0:USTF0",1759336550050,4.0888,219.97,219.9,11.6898]
["bitfinex-derivatives","SOLF0:USTF0",1759336550248,3.38448974,219.96,219.92,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1759336550450,12.1183,219.99,219.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759336550651,11.41453442,219.98,219.92,11.6896]
["bitfinex-derivatives","SOLF0:USTF0",1759336550848,11.41453442,219.97,219.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759336551146,3.38453442,219.96,219.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759336551452,8.03,219.97,219.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759336551651,3.38457802,219.96,219.92,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1759336551846,8.03,219.97,219.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759336552150,3.38457802,219.96,219.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759336552449,8.03,219.97,219.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759336552647,3.38460059,219.96,219.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759336552844,3.2593266,220.05,219.89,84.58114917]
["bitfinex-derivatives","SOLF0:USTF0",1759336553050,3.38460059,220.03,219.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759336553246,8.03,220.07,219.99,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759336553445,3.38205631,220.06,219.99,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759336553647,3.38205631,220.05,219.99,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759336553854,10.74205631,220.04,220.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759336554055,7.36,220.04,220.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759336554750,4.0871,220.06,220.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759336554952,3.34847902,220.05,219.99,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759336555147,4.0871,220.06,220.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759336555349,3.34698955,220.05,219.99,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759336555550,4.0871,220.06,220.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759336555847,10.70698955,220.05,219.99,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759336556046,7.36,220.05,220.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759336556248,7.36,220.05,219.99,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759336556448,4.0871,220.06,220.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759336557251,7.36,220.08,220.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759336557453,3.34450488,220.07,220.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759336557747,3.34450488,220.06,220.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759336558054,7.36,220.08,220.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759336558246,3.34450221,220.07,220.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759336558447,7.36,220.08,220.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759336558746,3.34343321,220.07,220.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759336558947,7.36,220.08,220.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759336559248,3.34343424,220.07,220.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759336559449,7.36,220.08,220.01,11.8478]
["bitfinex-derivatives","SOLF0:USTF0",1759336559649,3.34236421,220.07,220.01,11.8478]
["bitfinex-derivatives","SOLF0:USTF0",1759336559850,7.36,220.08,220.01,11.8478]
["bitfinex-derivatives","SOLF0:USTF0",1759336560046,3.34236266,220.07,220.01,11.8478]
["bitfinex-derivatives","SOLF0:USTF0",1759336560242,7.36,220.08,220.01,11.8478]
["bitfinex-derivatives","SOLF0:USTF0",1759336560446,10.70218106,220.07,220.02,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759336560652,7.36,220.07,220.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759336561853,7.36,220.07,220.02,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759336562052,11.4463,220.1,220.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759336562257,7.36,220.1,220.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759336563850,7.36,220.1,220.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759336564055,7.36,220.1,220.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759336564555,11.4464,220.1,220.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759336565050,7.36,220.1,220.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759336565350,7.36,220.14,220.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759336565654,7.36,220.13,220.05,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1759336565854,7.36,220.09,220.05,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1759336566451,63.5477,220.16,220.05,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1759336566452,11.4459,220.12,220.05,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1759336566657,7.36,220.12,220.05,64.36114917]
["bitfinex-derivatives","SOLF0:USTF0",1759336566955,7.36,220.12,220.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759336567551,7.36,220.12,220.06,11.8469]
["bitfinex-derivatives","SOLF0:USTF0",1759336569161,11.4459,220.12,220.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759336569458,7.36,220.12,220.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759336570155,3.18114917,220.16,220.05,3.18114917]
["bitfinex-derivatives","SOLF0:USTF0",1759336570355,6.39943521,220.16,220.05,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1759336570554,7.36,220.15,220.05,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1759336570755,3.18114917,220.16,220.05,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1759336570952,7.36,220.15,220.05,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1759336571155,3.18114917,220.16,220.05,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1759336571358,11.4461,220.12,220.05,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1759336571550,11.4461,220.12,220.04,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1759336572153,7.36,220.09,220.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759336572460,4.0863,220.1,220.04,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1759336572756,7.36,220.09,220.04,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1759336572957,4.0863,220.1,220.04,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1759336573359,11.4463,220.1,220.04,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1759336575260,4.0866,220.08,220.04,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1759336575453,66.73954917,220.13,220.04,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1759336575649,7.36,220.12,220.04,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1759336576659,4.0863,220.1,220.04,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1759336577358,11.4466,220.09,220.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759336578756,11.4466,220.09,220.04,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1759336579055,11.4466,220.09,220.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759336579253,11.4466,220.09,220.04,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1759336579454,11.4466,220.09,220.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759336579859,4.0866,220.09,220.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759336580059,7.36,220.08,220.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759336580858,4.0861,220.11,220.05,9.79350241]
["bitfinex-derivatives","SOLF0:USTF0",1759336581154,2.03350241,220.13,220.05,9.79350241]
["bitfinex-derivatives","SOLF0:USTF0",1759336581352,6.11930241,220.13,220.05,13.88060241]
["bitfinex-derivatives","SOLF0:USTF0",1759336582058,4.0858,220.13,220.07,9.81350241]
["bitfinex-derivatives","SOLF0:USTF0",1759336583060,4.0858,220.13,220.09,2.03350241]
["bitfinex-derivatives","SOLF0:USTF0",1759336583365,11.8658,220.13,220.09,9.32350241]
["bitfinex-derivatives","SOLF0:USTF0",1759336584765,7.78,220.12,220.09,9.32350241]
["bitfinex-derivatives","SOLF0:USTF0",1759336585362,11.8658,220.13,220.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759336586465,7.78,220.12,220.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759336587465,11.8658,220.13,220.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759336587765,2.03350241,220.15,220.04,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1759336587969,7.78,220.12,220.06,2.03350241]
["bitfinex-derivatives","SOLF0:USTF0",1759336589670,11.8663,220.1,220.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759336590066,4.0863,220.1,220.06,2.03350241]
["bitfinex-derivatives","SOLF0:USTF0",1759336590265,11.866,220.12,220.08,9.32350241]
["bitfinex-derivatives","SOLF0:USTF0",1759336590867,7.78,220.1,220.07,2.03350241]
["bitfinex-derivatives","SOLF0:USTF0",1759336591070,7.78,220.1,220.07,9.32350241]
["bitfinex-derivatives","SOLF0:USTF0",1759336591271,7.78,220.14,220.07,2.03350241]
["bitfinex-derivatives","SOLF0:USTF0",1759336591574,7.78,220.14,220.05,2.03350241]
["bitfinex-derivatives","SOLF0:USTF0",1759336591575,7.78,220.12,220.05,2.03350241]
["bitfinex-derivatives","SOLF0:USTF0",1759336591778,7.78,220.12,220.05,15.80705277]
["bitfinex-derivatives","SOLF0:USTF0",1759336591972,7.78,220.12,220.05,2.03350241]
["bitfinex-derivatives","SOLF0:USTF0",1759336592566,4.0863,220.1,220.05,2.03350241]
["bitfinex-derivatives","SOLF0:USTF0",1759336592875,11.8663,220.1,220.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759336593476,4.0863,220.1,220.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759336593875,5.26038968,220.13,220.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759336593876,11.8666,220.09,220.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759336594874,4.0866,220.09,220.05,2.03350241]
["bitfinex-derivatives","SOLF0:USTF0",1759336595079,11.8666,220.09,220.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759336595280,7.78,220.12,220.05,2.03350241]
["bitfinex-derivatives","SOLF0:USTF0",1759336596072,11.8669,220.07,220.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759336596875,4.0865,220.09,220.03,9.32350241]
["bitfinex-derivatives","SOLF0:USTF0",1759336598375,4.0868,220.08,220.03,9.32350241]
["bitfinex-derivatives","SOLF0:USTF0",1759336598580,4.0868,220.08,220.03,2.03350241]
["bitfinex-derivatives","SOLF0:USTF0",1759336598982,11.8668,220.08,220.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759336599586,7.78,220.07,220.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759336599885,4.0861,220.11,220.04,21.10233702]
["bitfinex-derivatives","SOLF0:USTF0",1759336600087,7.78,220.12,220.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759336600685,4.0864,220.1,220.05,2.03350241]
["bitfinex-derivatives","SOLF0:USTF0",1759336600988,4.0864,220.1,220.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759336601586,2.03350241,220.14,220.04,13.69257256]
["bitfinex-derivatives","SOLF0:USTF0",1759336601785,7.78,220.13,220.05,113.21350241]
["bitfinex-derivatives","SOLF0:USTF0",1759336602488,3.240388,220.12,220.05,113.21350241]
["bitfinex-derivatives","SOLF0:USTF0",1759336602691,4.0862,220.11,220.05,113.21350241]
["bitfinex-derivatives","SOLF0:USTF0",1759336602879,4.0862,220.11,220.07,2.03350241]
["bitfinex-derivatives","SOLF0:USTF0",1759336603083,4.0862,220.11,220.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759336603889,7.78,220.14,220.07,2.03350241]
["bitfinex-derivatives","SOLF0:USTF0",1759336604090,7.78,220.12,220.05,2.03350241]
["bitfinex-derivatives","SOLF0:USTF0",1759336604291,7.78,220.1,220.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759336604887,3.24171646,220.09,220.03,9.32350241]
["bitfinex-derivatives","SOLF0:USTF0",1759336605086,7.78,220.1,220.03,9.32350241]
["bitfinex-derivatives","SOLF0:USTF0",1759336605282,3.24175605,220.09,220.03,9.32350241]
["bitfinex-derivatives","SOLF0:USTF0",1759336605492,7.78,220.1,220.03,9.32350241]
["bitfinex-derivatives","SOLF0:USTF0",1759336605687,4.0867,220.08,220.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759336605892,4.0867,220.08,220.03,2.03350241]
["bitfinex-derivatives","SOLF0:USTF0",1759336606087,4.0867,220.08,220.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759336606394,4.0867,220.08,220.05,9.32350241]
["bitfinex-derivatives","SOLF0:USTF0",1759336606992,4.0867,220.08,220.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759336607390,7.78,220.1,220.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759336607793,4.0862,220.11,220.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759336607993,3.24242992,220.1,220.05,2.03350241]
["bitfinex-derivatives","SOLF0:USTF0",1759336608194,4.0862,220.11,220.05,9.32350241]
["bitfinex-derivatives","SOLF0:USTF0",1759336608389,11.02250757,220.1,220.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759336608594,7.78,220.1,220.05,2.03350241]
["bitfinex-derivatives","SOLF0:USTF0",1759336608791,7.78,220.1,220.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759336608986,4.0862,220.11,220.05,2.03350241]
["bitfinex-derivatives","SOLF0:USTF0",1759336609991,4.0862,220.11,220.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759336610193,4.0862,220.11,220.05,2.03350241]
["bitfinex-derivatives","SOLF0:USTF0",1759336610588,4.0862,220.11,220.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759336613096,11.8662,220.11,220.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759336616903,4.0862,220.11,220.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759336617103,4.0864,220.09,220.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759336619897,7.26,220.13,220.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759336619898,4.0862,220.11,220.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759336620101,11.3462,220.11,220.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759336622707,4.0858,220.13,220.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759336622906,3.24284182,220.12,220.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759336623201,4.086,220.12,220.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759336623409,7.26,220.11,220.09,9.30350241]
["bitfinex-derivatives","SOLF0:USTF0",1759336624103,7.26,220.11,220.09,2.03350241]
["bitfinex-derivatives","SOLF0:USTF0",1759336624304,7.26,220.11,220.07,9.30350241]
["bitfinex-derivatives","SOLF0:USTF0",1759336624305,7.26,220.1,220.07,9.30350241]
["bitfinex-derivatives","SOLF0:USTF0",1759336624499,2.03350241,220.16,220.05,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1759336624706,11.3462,220.11,220.07,9.30350241]
["bitfinex-derivatives","SOLF0:USTF0",1759336624905,11.3462,220.11,220.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759336625101,11.3462,220.11,220.07,9.30350241]
["bitfinex-derivatives","SOLF0:USTF0",1759336625508,11.3462,220.11,220.07,2.03350241]
["bitfinex-derivatives","SOLF0:USTF0",1759336625715,11.3462,220.11,220.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759336626610,7.26,220.1,220.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759336627308,7.26,220.11,220.05,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1759336627511,7.26,220.07,220.05,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1759336628010,7.26,220.06,220.05,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1759336628210,2.03350241,220.11,220.05,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1759336628412,7.26,220.09,220.05,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1759336628613,7.26,220.07,220.05,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1759336629807,2.03350241,220.11,220.05,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1759336630007,7.26,220.09,220.05,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1759336630204,7.26,220.07,220.05,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1759336630716,11.3469,220.07,220.05,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1759336633116,7.26,220.08,220.05,118.39]
["bitfinex-derivatives","SOLF0:USTF0",1759336635104,7.26,220.13,220.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759336635312,9.29350241,220.17,220.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759336635513,3.2982504,220.16,220.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759336635710,9.29350241,220.17,220.09,2.03350241]
["bitfinex-derivatives","SOLF0:USTF0",1759336635711,10.5582504,220.15,220.09,2.03350241]
["bitfinex-derivatives","SOLF0:USTF0",1759336635907,3.2982504,220.14,220.09,2.03350241]
["bitfinex-derivatives","SOLF0:USTF0",1759336636112,3.2982504,220.13,220.09,2.03350241]
["bitfinex-derivatives","SOLF0:USTF0",1759336636309,7.26,220.15,220.09,9.30350241]
["bitfinex-derivatives","SOLF0:USTF0",1759336636508,3.29788675,220.14,220.09,2.03350241]
["bitfinex-derivatives","SOLF0:USTF0",1759336636716,7.26,220.15,220.09,2.03350241]
["bitfinex-derivatives","SOLF0:USTF0",1759336636717,3.29788675,220.13,220.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759336636914,11.3453,220.15,220.09,2.03350241]
["bitfinex-derivatives","SOLF0:USTF0",1759336637115,3.2978819,220.14,220.09,2.03350241]
["bitfinex-derivatives","SOLF0:USTF0",1759336637312,3.2978819,220.13,220.09,2.03350241]
["bitfinex-derivatives","SOLF0:USTF0",1759336637514,11.3453,220.15,220.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759336637712,3.29759352,220.14,220.09,2.03350241]
["bitfinex-derivatives","SOLF0:USTF0",1759336637912,3.29759352,220.13,220.09,2.03350241]
["bitfinex-derivatives","SOLF0:USTF0",1759336638107,11.3453,220.15,220.09,2.03350241]
["bitfinex-derivatives","SOLF0:USTF0",1759336638108,11.3453,220.15,220.11,2.03350241]
["bitfinex-derivatives","SOLF0:USTF0",1759336638316,3.29756553,220.14,220.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759336638509,4.0853,220.15,220.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759336638709,3.29700877,220.14,220.08,3.1751618]
["bitfinex-derivatives","SOLF0:USTF0",1759336638910,4.0853,220.15,220.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759336639114,3.29700877,220.14,220.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759336639313,4.0853,220.15,220.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759336639516,3.29665871,220.14,220.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759336639814,4.0856,220.14,220.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759336640015,4.0856,220.14,220.08,3.1751618]
["bitfinex-derivatives","SOLF0:USTF0",1759336640416,11.6656,220.14,220.08,3.1751618]
["bitfinex-derivatives","SOLF0:USTF0",1759336640617,11.6658,220.13,220.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759336640809,7.58,220.13,220.07,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759336641714,7.58,220.11,220.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759336642017,7.58,220.09,219.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759336642217,4.0875,220.04,219.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759336642818,4.0871,220.06,219.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759336643008,7.58,220.07,219.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759336643208,3.29707389,220.06,219.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759336643406,3.29707389,220.05,219.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759336643618,7.58,220.07,219.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759336643817,4.0875,220.04,219.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759336646520,11.6669,220.07,220.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759336647819,11.6669,220.07,219.98,3.1751618]
["bitfinex-derivatives","SOLF0:USTF0",1759336647820,4.0864,220.1,220.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759336648023,3.29591569,220.09,220.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759336648219,7.95,220.08,220.03,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1759336648414,7.95,220.13,220.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759336648713,7.95,220.15,220.05,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759336648918,3.29489156,220.14,220.06,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1759336649222,7.95,220.15,220.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759336649422,7.95,220.15,220.09,3.1751618]
["bitfinex-derivatives","SOLF0:USTF0",1759336649624,7.95,220.15,220.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759336649923,7.95,220.15,220.07,11.8867]
["bitfinex-derivatives","SOLF0:USTF0",1759336650130,7.95,220.15,220.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759336650322,11.24358111,220.26,220.12,3.1751618]
["bitfinex-derivatives","SOLF0:USTF0",1759336650629,11.24358111,220.26,220.19,3.1751618]
["bitfinex-derivatives","SOLF0:USTF0",1759336650630,3.29358111,220.25,220.19,3.1751618]
["bitfinex-derivatives","SOLF0:USTF0",1759336650822,3.29358111,220.24,220.17,29.60152088]
["bitfinex-derivatives","SOLF0:USTF0",1759336651124,11.24358111,220.23,220.11,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1759336651322,63.5362,220.2,220.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759336651520,7.95,220.17,220.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759336651719,63.5418,220.18,220.05,3.1751618]
["bitfinex-derivatives","SOLF0:USTF0",1759336651720,7.95,220.15,220.05,3.1751618]
["bitfinex-derivatives","SOLF0:USTF0",1759336651922,7.95,220.15,220.06,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1759336652122,7.95,220.14,220.06,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1759336652328,7.95,220.19,220.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759336652525,7.95,220.19,220.0,3.1751618]
["bitfinex-derivatives","SOLF0:USTF0",1759336652526,63.5476,220.16,220.07,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1759336652722,7.95,220.14,220.05,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759336652922,7.95,220.2,220.08,3.1751618]
["bitfinex-derivatives","SOLF0:USTF0",1759336653121,7.95,220.18,220.08,10.9751618]
["bitfinex-derivatives","SOLF0:USTF0",1759336653520,7.95,220.14,220.04,3.1751618]
["bitfinex-derivatives","SOLF0:USTF0",1759336653729,7.95,220.14,220.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759336653730,7.95,220.14,220.05,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759336654028,7.95,220.18,220.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759336654628,11.19448672,220.2,220.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759336654934,7.95,220.2,220.12,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1759336655223,7.95,220.2,220.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759336655428,7.95,220.2,220.11,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1759336655629,7.95,220.25,220.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759336655825,3.24322789,220.24,220.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759336656023,3.24316984,220.23,220.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759336656326,3.24316984,220.23,220.11,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1759336656327,7.95,220.25,220.18,3.1751618]
["bitfinex-derivatives","SOLF0:USTF0",1759336656524,11.1251618,220.35,220.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759336656725,4.0822,220.32,220.2,53.4951618]
["bitfinex-derivatives","SOLF0:USTF0",1759336657027,63.5221,220.25,220.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759336657323,7.95,220.19,220.11,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1759336657633,7.95,220.17,220.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759336657831,63.548,220.16,220.06,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1759336658130,7.95,220.17,220.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759336658527,4.0854,220.15,220.06,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1759336658723,7.95,220.16,220.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759336659222,7.95,220.24,220.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759336659424,11.19077069,220.24,220.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759336659619,7.95,220.24,220.14,3.1751618]
["bitfinex-derivatives","SOLF0:USTF0",1759336659826,7.95,220.22,220.12,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1759336660022,3.24018762,220.21,220.12,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1759336660228,3.24018762,220.21,220.12,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1759336660431,7.95,220.22,220.12,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1759336661032,7.95,220.22,220.13,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1759336661932,7.95,220.26,220.14,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759336662930,7.95,220.26,220.15,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1759336663333,7.95,220.26,220.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759336663835,12.0334,220.26,220.17,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1759336665331,4.0828,220.29,220.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759336665530,63.507,220.3,220.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759336665737,7.95,220.29,220.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759336666431,4.0832,220.27,220.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759336666735,7.95,220.29,220.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759336666930,4.0834,220.26,220.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759336667136,4.0834,220.26,220.19,53.12]
["bitfinex-derivatives","SOLF0:USTF0",1759336667534,4.0837,220.24,220.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759336667734,7.95,220.25,220.18,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1759336667935,7.95,220.25,220.12,12.12436902]
["bitfinex-derivatives","SOLF0:USTF0",1759336668137,7.95,220.25,220.13,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759336668442,7.95,220.21,220.11,330.56]
["bitfinex-derivatives","SOLF0:USTF0",1759336668735,63.5361,220.2,220.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759336668930,7.95,220.21,219.98,401.70494668]
["bitfinex-derivatives","SOLF0:USTF0",1759336668931,7.95,220.14,220.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759336669730,12.0356,220.14,220.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759336670238,4.0851,220.17,220.05,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759336670439,7.95,220.23,220.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759336670735,7.95,220.23,220.06,63.5755]
["bitfinex-derivatives","SOLF0:USTF0",1759336670736,4.0834,220.26,220.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759336670941,3.3042172,220.27,220.16,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1759336671338,7.3873172,220.27,220.17,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759336672640,3.3042172,220.27,220.17,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759336673035,3.3042172,220.27,220.18,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1759336673340,3.3042172,220.27,220.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759336674237,4.0827,220.3,220.2,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1759336674431,4.0827,220.3,220.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759336675237,7.7,220.32,220.22,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1759336676142,4.0818,220.35,220.22,71.56856902]
["bitfinex-derivatives","SOLF0:USTF0",1759336676444,7.7,220.39,220.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759336676641,7.7,220.39,220.24,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1759336676847,4.0815,220.36,220.26,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1759336677242,11.781,220.39,220.26,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1759336677444,7.7,220.39,220.28,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1759336678040,7.7,220.39,220.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759336678041,7.7,220.39,220.29,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1759336678340,7.7,220.45,220.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759336679745,4.0802,220.43,220.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759336681042,3.35039116,220.52,220.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759336681236,7.7,220.51,220.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759336681442,7.7,220.51,220.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759336681642,7.7,220.51,220.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759336681841,11.7787,220.51,220.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759336682041,7.7,220.51,220.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759336683044,7.7,220.54,220.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759336684751,11.7782,220.54,220.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759336684945,11.7782,220.54,220.42,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1759336685149,4.0786,220.52,220.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759336685349,71.1524,220.49,220.31,8.03856902]
["bitfinex-derivatives","SOLF0:USTF0",1759336685551,7.7,220.49,220.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759336685845,7.7,220.53,220.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759336686239,4.0797,220.46,220.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759336686444,7.7,220.48,220.37,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1759336686754,7.7,220.54,220.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759336686949,4.0786,220.52,220.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759336687350,7.7,220.54,220.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759336687946,7.7,220.54,220.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759336688342,63.4412,220.53,220.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759336688546,63.4581,220.47,220.33,8.03856902]
["bitfinex-derivatives","SOLF0:USTF0",1759336688847,63.4412,220.53,220.34,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1759336688848,11.7797,220.46,220.34,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1759336689253,7.7,220.46,220.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759336689851,7.7,220.46,220.36,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1759336690050,63.4646,220.45,220.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759336690351,7.7,220.44,220.34,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1759336690552,4.0806,220.41,220.33,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1759336690945,7.7,220.4,220.31,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1759336691146,63.4828,220.39,220.28,330.38]
["bitfinex-derivatives","SOLF0:USTF0",1759336691449,63.4955,220.34,220.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759336691656,7.7,220.33,220.22,12.22993937]
["bitfinex-derivatives","SOLF0:USTF0",1759336691957,7.7,220.33,220.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759336692254,7.7,220.46,220.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759336692548,7.7,220.46,220.26,63.5183]
["bitfinex-derivatives","SOLF0:USTF0",1759336692549,7.7,220.46,220.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759336692745,63.4585,220.47,220.33,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1759336692947,7.7,220.42,220.24,8.03856902]
["bitfinex-derivatives","SOLF0:USTF0",1759336693255,7.7,220.42,220.3,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1759336693451,4.0806,220.41,220.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759336693644,7.7,220.47,220.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759336693844,11.7795,220.47,220.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759336694549,11.7795,220.47,220.31,11.5823]
["bitfinex-derivatives","SOLF0:USTF0",1759336694755,4.0798,220.45,220.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759336695049,7.7,220.47,220.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759336695650,7.7,220.43,220.31,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1759336696054,11.7802,220.43,220.31,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1759336696454,7.7,220.37,220.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759336697149,4.0818,220.34,220.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759336697353,7.7,220.33,220.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759336697760,4.0822,220.32,220.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759336698558,4.0826,220.3,220.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759336698756,7.7,220.3,220.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759336699365,4.0827,220.29,220.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759336699663,7.7,220.3,220.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759336699851,7.74,220.36,220.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759336700455,68.48612542,220.37,220.2,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1759336700653,4.082,220.33,220.2,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1759336700854,7.74,220.33,220.21,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1759336701364,11.8227,220.29,220.2,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1759336701657,7.74,220.29,220.2,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1759336702261,7.74,220.29,220.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759336702461,7.74,220.29,220.19,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1759336702660,4.083,220.28,220.19,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1759336702969,7.74,220.29,220.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759336703267,7.74,220.25,220.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759336703565,7.74,220.25,220.13,68.87]
["bitfinex-derivatives","SOLF0:USTF0",1759336703766,7.68,220.23,220.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759336703973,7.68,220.2,220.09,330.2]
["bitfinex-derivatives","SOLF0:USTF0",1759336704364,7.68,220.2,220.08,122.59]
["bitfinex-derivatives","SOLF0:USTF0",1759336704870,7.68,220.17,220.04,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1759336705860,7.68,220.17,220.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759336706168,7.68,220.17,220.04,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1759336706469,4.0851,220.16,220.04,87.6473]
["bitfinex-derivatives","SOLF0:USTF0",1759336706868,4.0851,220.16,220.04,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1759336707067,7.68,220.15,220.04,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1759336707669,63.5604,220.12,219.99,7.37054797]
["bitfinex-derivatives","SOLF0:USTF0",1759336707862,7.68,220.12,219.99,7.37054797]
["bitfinex-derivatives","SOLF0:USTF0",1759336708065,7.68,220.12,220.0,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759336708966,11.7659,220.12,220.0,12.038]
["bitfinex-derivatives","SOLF0:USTF0",1759336709364,11.7659,220.12,220.02,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1759336709365,7.68,220.12,220.02,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1759336709966,7.68,220.12,220.01,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759336710766,7.68,220.12,220.01,104.0879]
["bitfinex-derivatives","SOLF0:USTF0",1759336710767,11.766,220.12,220.01,104.0879]
["bitfinex-derivatives","SOLF0:USTF0",1759336711170,11.766,220.12,220.01,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1759336711373,11.766,220.12,220.01,118.8279]
["bitfinex-derivatives","SOLF0:USTF0",1759336712075,4.0863,220.1,220.0,122.67]
["bitfinex-derivatives","SOLF0:USTF0",1759336712671,4.0866,220.08,219.94,4.99822542]
["bitfinex-derivatives","SOLF0:USTF0",1759336712868,4.0866,220.08,219.97,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1759336714372,4.0866,220.08,219.96,338.23]
["bitfinex-derivatives","SOLF0:USTF0",1759336714373,4.087,220.06,219.96,342.3188]
["bitfinex-derivatives","SOLF0:USTF0",1759336714675,4.087,220.06,219.97,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759336715070,4.0874,220.04,219.96,338.23]
["bitfinex-derivatives","SOLF0:USTF0",1759336715969,7.68,220.06,219.96,338.23]
["bitfinex-derivatives","SOLF0:USTF0",1759336716374,7.68,220.11,219.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759336716874,7.68,220.11,219.99,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759336717472,4.0858,220.13,220.02,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1759336717773,4.0858,220.13,220.03,90.27]
["bitfinex-derivatives","SOLF0:USTF0",1759336718371,4.0858,220.13,220.04,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1759336718579,7.68,220.15,220.04,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1759336719079,7.68,220.15,220.05,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1759336719578,4.0859,220.12,220.05,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1759336719769,4.0859,220.12,220.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759336719770,7.68,220.13,220.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759336720476,7.68,220.11,220.02,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1759336721378,7.68,220.11,220.02,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1759336721879,11.7662,220.11,220.02,126.6577]
["bitfinex-derivatives","SOLF0:USTF0",1759336722370,11.07790221,220.16,220.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759336723078,4.0855,220.15,220.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759336723277,11.07790221,220.16,220.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759336723479,3.39790221,220.16,220.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759336724168,3.39790221,220.16,220.07,12.0366]
["bitfinex-derivatives","SOLF0:USTF0",1759336724373,3.39790221,220.16,220.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759336724669,3.39790221,220.16,220.09,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1759336724874,3.39790221,220.16,220.09,118.6864]
["bitfinex-derivatives","SOLF0:USTF0",1759336725278,7.68,220.25,220.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759336726279,4.0844,220.21,220.12,12.0357]
["bitfinex-derivatives","SOLF0:USTF0",1759336727777,4.0844,220.21,220.13,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1759336728478,4.0844,220.21,220.06,63.5754]
["bitfinex-derivatives","SOLF0:USTF0",1759336728479,7.68,220.21,220.09,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1759336728678,63.5416,220.18,220.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759336729079,7.68,220.19,220.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759336729482,63.5415,220.18,220.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759336729787,71.2307,220.15,220.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759336730685,4.0863,220.1,220.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759336732376,4.0866,220.09,220.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759336733086,7.68,220.11,220.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759336733290,7.68,220.11,220.03,122.31]
["bitfinex-derivatives","SOLF0:USTF0",1759336733586,11.7662,220.11,220.03,122.31]
["bitfinex-derivatives","SOLF0:USTF0",1759336735393,4.0862,220.11,220.03,122.31]
["bitfinex-derivatives","SOLF0:USTF0",1759336735985,4.0862,220.11,220.03,126.3974]
["bitfinex-derivatives","SOLF0:USTF0",1759336736286,7.83,220.16,220.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759336736484,7.83,220.16,220.07,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1759336736680,7.83,220.16,220.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759336736883,7.83,220.2,220.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759336737690,7.83,220.2,220.1,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1759336738090,10.99949631,220.2,220.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759336738591,4.0853,220.16,220.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759336738792,3.16949631,220.19,220.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759336739388,7.25409631,220.19,220.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759336739984,7.25409631,220.19,220.01,63.5899]
["bitfinex-derivatives","SOLF0:USTF0",1759336739985,63.5507,220.15,219.96,330.28]
["bitfinex-derivatives","SOLF0:USTF0",1759336740193,0.46,220.18,219.96,330.28]
["bitfinex-derivatives","SOLF0:USTF0",1759336740194,4.99822542,220.13,219.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759336740398,4.99822542,220.13,219.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759336740399,3.18061912,220.12,219.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759336740696,11.01061912,220.11,219.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759336740887,3.18061912,220.1,219.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759336741088,7.83,220.11,219.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759336741284,68.54672542,220.16,220.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759336741285,3.18429981,220.1,220.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759336741592,3.18405226,220.12,220.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759336741888,3.18410318,220.11,220.03,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1759336742089,7.83,220.09,220.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759336742289,7.83,220.09,219.96,337.84]
["bitfinex-derivatives","SOLF0:USTF0",1759336742290,4.0876,220.03,219.96,337.84]
["bitfinex-derivatives","SOLF0:USTF0",1759336742492,3.18410318,220.07,219.97,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1759336742794,71.386,220.13,219.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759336742989,3.18652206,220.12,219.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759336743194,3.18652206,220.11,219.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759336743393,3.18652206,220.1,219.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759336743597,3.18652206,220.09,219.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759336743790,3.18652206,220.08,219.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759336743991,7.83,220.13,219.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759336744193,3.18542048,220.12,220.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759336744392,3.18542048,220.11,220.03,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1759336744590,7.83,220.13,220.03,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1759336744792,3.18633514,220.12,220.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759336744993,3.43371596,220.16,220.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759336745198,3.18620924,220.15,220.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759336745394,12.82822542,220.22,220.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759336745696,3.18829604,220.21,220.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759336745893,3.18829604,220.2,220.12,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1759336746090,7.83,220.22,220.12,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1759336746091,3.18829604,220.19,220.12,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1759336746393,4.99822542,220.26,220.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759336746593,3.18983253,220.25,220.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759336746798,3.18983253,220.24,220.13,11.6455]
["bitfinex-derivatives","SOLF0:USTF0",1759336746995,3.18983253,220.23,220.13,11.6455]
["bitfinex-derivatives","SOLF0:USTF0",1759336747194,3.18983253,220.22,220.13,11.6455]
["bitfinex-derivatives","SOLF0:USTF0",1759336747391,11.9134,220.26,220.15,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1759336747598,3.19087682,220.25,220.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759336747894,3.18998658,220.3,220.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759336748099,3.18998658,220.29,220.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759336748299,7.83,220.31,220.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759336748496,3.1893483,220.3,220.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759336748696,7.83,220.31,220.19,11.6445]
["bitfinex-derivatives","SOLF0:USTF0",1759336748994,7.83,220.36,220.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759336749199,3.18888237,220.35,220.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759336749404,3.18888237,220.34,220.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759336749598,63.4751,220.41,220.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759336749599,7.83,220.41,220.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759336749798,4.0809,220.39,220.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759336750092,3.18565947,220.38,220.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759336750292,4.0813,220.37,220.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759336750898,74.50115947,220.38,220.27,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1759336751099,4.0817,220.35,220.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759336751298,7.83,220.34,220.26,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1759336751698,4.0821,220.33,220.26,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1759336752499,11.9125,220.31,220.27,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1759336752796,7.83,220.3,220.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759336753304,7.83,220.3,220.2,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1759336753503,7.83,220.3,220.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759336753504,4.0828,220.29,220.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759336753701,4.0828,220.29,220.2,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1759336754304,7.83,220.37,220.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759336754496,7.83,220.37,220.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759336754997,7.83,220.37,220.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759336755801,71.3065,220.41,220.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759336756404,7.83,220.41,220.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759336756605,7.83,220.41,220.28,12.55822542]
["bitfinex-derivatives","SOLF0:USTF0",1759336756902,7.83,220.45,220.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759336757504,4.0801,220.44,220.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759336757905,7.83,220.45,220.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759336758198,7.83,220.45,220.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759336758601,7.83,220.45,220.33,11.642]
["bitfinex-derivatives","SOLF0:USTF0",1759336758914,7.83,220.45,220.34,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1759336759203,7.83,220.45,220.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759336759399,126.8696,220.56,220.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759336759400,7.83,220.51,220.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759336759599,4.0789,220.5,220.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759336760005,7.83,220.51,220.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759336760216,71.278,220.51,220.39,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1759336760504,71.278,220.51,220.4,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1759336760902,4.0793,220.48,220.4,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1759336761097,63.4527,220.49,220.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759336761300,7.8,220.47,220.39,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1759336761502,4.08,220.44,220.38,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759336761710,4.08,220.44,220.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759336761906,4.08,220.44,220.33,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1759336762110,4.08,220.44,220.34,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759336762412,63.4677,220.44,220.35,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759336762610,71.2623,220.46,220.36,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759336763114,7.8,220.46,220.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759336763612,7.8,220.46,220.29,4.78318355]
["bitfinex-derivatives","SOLF0:USTF0",1759336763613,7.8,220.46,220.34,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759336764006,7.8,220.46,220.36,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1759336764201,7.8,220.46,220.34,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759336764407,63.4474,220.51,220.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759336765212,4.0794,220.48,220.37,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1759336766206,4.0797,220.46,220.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759336766407,4.0797,220.46,220.37,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759336766610,4.0797,220.46,220.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759336766906,7.71,220.48,220.37,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1759336767303,7.71,220.48,220.36,12.1114]
["bitfinex-derivatives","SOLF0:USTF0",1759336767504,71.1718,220.46,220.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759336767704,7.71,220.46,220.37,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1759336768405,63.4474,220.51,220.38,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759336768406,4.0794,220.48,220.38,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759336769314,4.0796,220.46,220.39,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759336769704,4.0796,220.46,220.38,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759336769909,4.0796,220.46,220.39,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759336770205,4.0796,220.46,220.38,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759336770405,4.08,220.44,220.38,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759336770707,7.71,220.46,220.38,88.55]
["bitfinex-derivatives","SOLF0:USTF0",1759336771718,7.71,220.46,220.38,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759336771909,7.71,220.46,220.39,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1759336772510,7.71,220.53,220.4,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759336772917,7.71,220.5,220.4,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759336773106,7.71,220.5,220.4,74.01]
["bitfinex-derivatives","SOLF0:USTF0",1759336773312,4.0796,220.47,220.4,123.93]
["bitfinex-derivatives","SOLF0:USTF0",1759336773615,7.71,220.5,220.4,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759336773813,4.0799,220.45,220.36,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1759336774117,4.0799,220.45,220.37,73.79]
["bitfinex-derivatives","SOLF0:USTF0",1759336774317,7.71,220.51,220.37,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1759336774616,7.71,220.51,220.38,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759336775010,63.4508,220.5,220.38,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759336775207,63.4556,220.48,220.38,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759336775514,63.4556,220.48,220.28,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759336775515,7.71,220.44,220.28,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759336775816,63.4728,220.42,220.28,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759336776017,7.71,220.41,220.29,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759336776217,4.0811,220.38,220.29,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759336778421,7.71,220.41,220.3,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1759336778617,7.71,220.41,220.28,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759336778618,71.1866,220.41,220.28,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759336778820,63.4711,220.43,220.28,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759336778821,7.71,220.39,220.28,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759336779021,7.71,220.39,220.29,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759336779620,7.71,220.36,220.28,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759336780116,4.082,220.34,220.25,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759336780922,4.0822,220.32,220.25,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759336781920,7.71,220.36,220.25,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759336781921,4.0817,220.35,220.25,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759336782118,7.71,220.36,220.25,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759336782321,4.0824,220.31,220.25,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759336782619,7.71,220.32,220.24,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759336782816,7.71,220.28,220.2,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759336783012,7.71,220.28,220.21,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1759336783816,11.793,220.28,220.21,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1759336784014,7.71,220.28,220.21,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1759336784216,11.792,220.34,220.22,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759336785618,4.0822,220.32,220.22,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759336785822,7.71,220.34,220.22,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759336786223,4.0826,220.3,220.23,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759336788223,4.0826,220.3,220.22,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759336788425,4.0826,220.3,220.22,123.55]
["bitfinex-derivatives","SOLF0:USTF0",1759336788816,63.5073,220.3,220.22,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759336789221,63.5073,220.3,220.21,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759336789424,4.0837,220.24,220.18,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759336789620,4.0837,220.24,220.2,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759336789824,7.71,220.29,220.2,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759336791623,4.0829,220.28,220.2,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759336793519,4.0825,220.31,220.21,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759336793726,3.12856755,220.32,220.21,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759336793928,71.2292,220.33,220.21,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759336794321,4.0827,220.3,220.21,12.104]
["bitfinex-derivatives","SOLF0:USTF0",1759336794530,4.0827,220.3,220.22,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759336795231,7.73,220.3,220.22,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759336795632,4.0837,220.25,220.15,12.1053]
["bitfinex-derivatives","SOLF0:USTF0",1759336795827,7.73,220.27,220.16,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1759336796225,4.0829,220.29,220.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759336796432,7.73,220.33,220.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759336796930,7.73,220.33,220.25,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759336797324,11.8121,220.33,220.25,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759336797727,7.73,220.33,220.25,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759336798127,7.73,220.26,220.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759336798328,63.5226,220.25,220.14,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1759336799029,4.084,220.22,220.14,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1759336799230,7.73,220.26,220.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759336799934,4.0844,220.21,220.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759336800532,7.73,220.21,220.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759336800732,63.5368,220.2,220.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759336801131,7.73,220.21,220.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759336801334,7.73,220.17,220.04,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759336801535,4.0859,220.13,220.05,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1759336801731,63.5304,220.22,220.06,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759336801934,7.73,220.21,220.06,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759336802135,4.0846,220.19,220.08,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1759336802335,4.0846,220.19,220.06,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759336802735,7.73,220.21,220.08,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1759336803038,7.73,220.21,220.06,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759336803434,4.0853,220.16,220.06,12.107]
["bitfinex-derivatives","SOLF0:USTF0",1759336803634,4.0853,220.16,220.07,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1759336804241,7.73,220.13,220.02,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759336804642,4.0868,220.07,220.02,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759336805037,4.0868,220.07,220.01,330.34]
["bitfinex-derivatives","SOLF0:USTF0",1759336805338,63.559,220.12,220.01,330.34]
["bitfinex-derivatives","SOLF0:USTF0",1759336805730,4.0864,220.1,220.01,330.34]
["bitfinex-derivatives","SOLF0:USTF0",1759336805936,4.0864,220.1,220.01,445.72]
["bitfinex-derivatives","SOLF0:USTF0",1759336806135,7.73,220.13,220.01,445.72]
["bitfinex-derivatives","SOLF0:USTF0",1759336806342,4.0861,220.11,220.02,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759336806738,7.73,220.13,220.02,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759336807544,7.73,220.13,220.02,12.1077]
["bitfinex-derivatives","SOLF0:USTF0",1759336808239,7.73,220.13,220.02,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759336808635,4.0862,220.11,220.02,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759336809446,7.73,220.13,220.02,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759336810344,4.0859,220.12,220.02,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759336810647,7.73,220.13,220.02,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759336810947,7.73,220.13,220.03,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759336811941,4.0859,220.12,220.03,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759336812945,4.0855,220.15,220.05,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759336813546,7.73,220.17,220.07,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759336813748,7.73,220.17,220.08,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1759336814440,11.8151,220.17,220.08,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1759336814748,7.73,220.17,220.09,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759336814950,7.73,220.23,220.09,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759336815448,7.73,220.23,220.13,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759336815647,7.73,220.23,220.14,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1759336816247,4.0844,220.2,220.14,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1759336816555,7.73,220.19,220.13,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1759336817651,4.084,220.23,220.14,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759336818754,11.19353736,220.24,220.14,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759336819948,4.0844,220.2,220.14,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759336820154,7.73,220.21,220.05,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759336820350,7.9,220.19,220.06,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759336820554,4.0855,220.15,220.06,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759336820854,4.0855,220.15,220.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759336822349,4.085,220.17,220.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759336822550,63.5306,220.22,220.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759336822753,7.9,220.23,220.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759336824264,4.0844,220.21,220.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759336824560,4.0844,220.21,220.14,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1759336825158,11.9839,220.23,220.14,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1759336825862,4.0842,220.22,220.14,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1759336827460,2.03145375,220.24,220.15,9.46145375]
["bitfinex-derivatives","SOLF0:USTF0",1759336828056,2.03145375,220.27,220.15,9.46145375]
["bitfinex-derivatives","SOLF0:USTF0",1759336828256,4.0835,220.26,220.16,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1759336828455,71.1462,220.34,220.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759336828655,3.13051839,220.33,220.24,2.03145375]
["bitfinex-derivatives","SOLF0:USTF0",1759336828862,7.65,220.34,220.24,2.03145375]
["bitfinex-derivatives","SOLF0:USTF0",1759336829561,4.0826,220.3,220.24,2.03145375]
["bitfinex-derivatives","SOLF0:USTF0",1759336830058,4.0821,220.33,220.24,2.03145375]
["bitfinex-derivatives","SOLF0:USTF0",1759336830463,7.65,220.34,220.24,2.03145375]
["bitfinex-derivatives","SOLF0:USTF0",1759336830961,7.65,220.34,220.22,40.65]
["bitfinex-derivatives","SOLF0:USTF0",1759336831158,7.65,220.38,220.26,2.03145375]
["bitfinex-derivatives","SOLF0:USTF0",1759336831359,3.1301469,220.41,220.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759336831658,7.65,220.48,220.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759336831866,9.68145375,220.46,220.35,2.03145375]
["bitfinex-derivatives","SOLF0:USTF0",1759336832054,13.76105375,220.46,220.35,2.03145375]
["bitfinex-derivatives","SOLF0:USTF0",1759336832260,11.7296,220.46,220.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759336832461,7.65,220.46,220.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759336832857,4.0804,220.42,220.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759336833259,7.65,220.46,220.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759336834664,4.0799,220.45,220.33,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1759336834968,7.65,220.46,220.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759336835363,63.4649,220.45,220.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759336835667,63.4649,220.45,220.35,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1759336836065,63.4649,220.45,220.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759336836270,4.0806,220.41,220.35,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1759336836564,7.65,220.46,220.35,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1759336836965,7.65,220.46,220.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759336837163,7.65,220.5,220.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759336837969,7.65,220.5,220.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759336839468,7.65,220.44,220.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759336840060,4.0807,220.4,220.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759336840259,4.0807,220.4,220.33,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1759336840565,71.1023,220.49,220.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759336841270,4.08,220.44,220.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759336843971,4.08,220.44,220.35,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1759336844171,4.08,220.44,220.35,118.4816]
["bitfinex-derivatives","SOLF0:USTF0",1759336844373,4.0795,220.47,220.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759336844570,71.1023,220.49,220.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759336844973,7.65,220.49,220.36,11.5112]
["bitfinex-derivatives","SOLF0:USTF0",1759336845175,7.65,220.49,220.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759336845667,4.0794,220.48,220.37,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1759336845874,4.0794,220.48,220.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759336847777,4.0796,220.47,220.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759336847973,7.65,220.49,220.39,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1759336848476,4.0797,220.46,220.39,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1759336849272,11.7292,220.49,220.39,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1759336849877,11.7292,220.49,220.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759336851371,7.65,220.49,220.4,11.5105]
["bitfinex-derivatives","SOLF0:USTF0",1759336851582,7.65,220.49,220.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759336852473,7.65,220.49,220.41,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1759336854280,11.7292,220.49,220.4,9.45637221]
["bitfinex-derivatives","SOLF0:USTF0",1759336855078,4.0786,220.52,220.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759336855281,4.0786,220.52,220.43,9.48637221]
["bitfinex-derivatives","SOLF0:USTF0",1759336855477,10.02637221,220.53,220.44,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1759336855682,10.02637221,220.53,220.44,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1759336855883,2.02637221,220.5,220.44,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1759336856082,8.0,220.49,220.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759336856384,8.0,220.49,220.42,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1759336857579,4.0793,220.48,220.42,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1759336858286,4.0793,220.48,220.42,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1759336860784,6.10527221,220.5,220.42,125.8002]
["bitfinex-derivatives","SOLF0:USTF0",1759336860986,4.0789,220.5,220.42,125.8002]
["bitfinex-derivatives","SOLF0:USTF0",1759336861181,4.0785,220.52,220.44,2.02637221]
["bitfinex-derivatives","SOLF0:USTF0",1759336861388,8.0,220.54,220.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759336862188,10.02637221,220.52,220.45,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1759336862390,2.02637221,220.49,220.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759336862586,2.02637221,220.49,220.42,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1759336862783,4.0798,220.45,220.38,4.73873259]
["bitfinex-derivatives","SOLF0:USTF0",1759336862988,2.02637221,220.46,220.39,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1759336863188,8.0,220.47,220.39,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1759336863388,2.02637221,220.45,220.39,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1759336863686,4.0801,220.44,220.39,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1759336863890,2.02637221,220.45,220.39,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1759336864084,2.02637221,220.45,220.38,4.73873259]
["bitfinex-derivatives","SOLF0:USTF0",1759336864285,2.02637221,220.45,220.39,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1759336864485,2.02637221,220.45,220.39,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1759336865188,6.10627221,220.45,220.39,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1759336865785,12.0801,220.44,220.39,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1759336865990,8.0,220.44,220.38,4.73873259]
["bitfinex-derivatives","SOLF0:USTF0",1759336866183,8.0,220.44,220.39,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1759336866390,10.02637221,220.45,220.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759336866693,10.02637221,220.45,220.36,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1759336866893,2.02637221,220.42,220.36,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1759336867094,4.0808,220.4,220.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759336867597,2.02637221,220.42,220.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759336867788,4.081,220.39,220.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759336868095,4.081,220.39,220.35,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1759336868294,14.10687221,220.42,220.35,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1759336869091,10.02637221,220.42,220.35,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1759336869991,10.02637221,220.42,220.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759336869992,4.0804,220.42,220.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759336870194,2.02637221,220.46,220.36,9.48637221]
["bitfinex-derivatives","SOLF0:USTF0",1759336870698,2.02637221,220.46,220.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759336871991,4.0801,220.44,220.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759336872187,8.0,220.47,220.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759336872396,4.0789,220.5,220.4,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1759336872591,4.0789,220.5,220.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759336872797,2.02637221,220.53,220.45,2.02637221]
["bitfinex-derivatives","SOLF0:USTF0",1759336873098,4.0786,220.52,220.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759336875199,4.0781,220.54,220.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759336875395,3.11005947,220.53,220.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759336875598,3.11005947,220.52,220.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759336875795,10.02637221,220.56,220.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759336875997,3.11250944,220.55,220.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759336876197,3.11250944,220.54,220.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759336876404,3.11250944,220.53,220.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759336876598,3.11250944,220.52,220.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759336876794,4.0784,220.53,220.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759336876990,2.02637221,220.5,220.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759336877195,4.0795,220.47,220.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759336877396,10.02637221,220.51,220.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759336877700,3.11550575,220.5,220.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759336877901,4.0794,220.48,220.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759336878102,10.02637221,220.51,220.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759336878302,3.11545233,220.5,220.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759336878505,5.14217947,220.49,220.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759336878798,5.14217947,220.49,220.42,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1759336878799,3.11591411,220.48,220.42,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1759336878999,2.02637221,220.47,220.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759336879205,8.0,220.46,220.38,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1759336879504,2.02637221,220.45,220.38,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1759336879700,8.0,220.42,220.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759336879899,63.4516,220.5,220.36,112.60637221]
["bitfinex-derivatives","SOLF0:USTF0",1759336879900,2.02637221,220.45,220.36,112.60637221]
["bitfinex-derivatives","SOLF0:USTF0",1759336880198,7.45,220.46,220.38,2.02637221]
["bitfinex-derivatives","SOLF0:USTF0",1759336880499,7.45,220.5,220.42,2.02637221]
["bitfinex-derivatives","SOLF0:USTF0",1759336880906,3.11616422,220.49,220.42,2.02637221]
["bitfinex-derivatives","SOLF0:USTF0",1759336881096,3.11632511,220.48,220.4,2.02637221]
["bitfinex-derivatives","SOLF0:USTF0",1759336881404,2.02637221,220.49,220.4,2.02637221]
["bitfinex-derivatives","SOLF0:USTF0",1759336881605,3.11675546,220.48,220.41,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1759336881804,7.45,220.5,220.41,117.8205]
["bitfinex-derivatives","SOLF0:USTF0",1759336882002,9.47637221,220.55,220.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759336882202,3.11595589,220.54,220.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759336882403,9.47637221,220.55,220.46,2.02637221]
["bitfinex-derivatives","SOLF0:USTF0",1759336882599,3.11548984,220.54,220.46,2.02637221]
["bitfinex-derivatives","SOLF0:USTF0",1759336882801,3.11548984,220.53,220.46,2.02637221]
["bitfinex-derivatives","SOLF0:USTF0",1759336882997,4.0781,220.54,220.46,2.02637221]
["bitfinex-derivatives","SOLF0:USTF0",1759336883203,3.1155805,220.53,220.46,2.02637221]
["bitfinex-derivatives","SOLF0:USTF0",1759336883397,11.5285,220.52,220.44,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1759336883608,2.02637221,220.51,220.44,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1759336883808,2.02637221,220.49,220.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759336884110,2.02637221,220.47,220.38,65.62637221]
["bitfinex-derivatives","SOLF0:USTF0",1759336884305,7.47,220.46,220.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759336884504,4.0799,220.44,220.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759336885100,4.0804,220.42,220.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759336885301,7.47,220.41,220.34,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1759336885503,7.47,220.41,220.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759336885701,4.0808,220.4,220.32,121.47]
["bitfinex-derivatives","SOLF0:USTF0",1759336886205,7.47,220.41,220.32,121.47]
["bitfinex-derivatives","SOLF0:USTF0",1759336887010,4.0809,220.39,220.32,121.47]
["bitfinex-derivatives","SOLF0:USTF0",1759336887511,7.47,220.41,220.32,121.47]
["bitfinex-derivatives","SOLF0:USTF0",1759336888112,4.0807,220.4,220.32,121.47]
["bitfinex-derivatives","SOLF0:USTF0",1759336889209,4.0803,220.43,220.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759336890211,11.5497,220.46,220.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759336890608,11.5497,220.46,220.33,71.1077]
["bitfinex-derivatives","SOLF0:USTF0",1759336890804,11.5497,220.46,220.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759336891216,11.5497,220.46,220.36,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1759336892618,4.08,220.44,220.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759336892815,7.47,220.46,220.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759336893015,7.47,220.46,220.35,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1759336893214,10.58481502,220.46,220.35,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1759336893515,7.47,220.45,220.35,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1759336894015,10.58481502,220.45,220.35,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1759336894216,7.47,220.45,220.35,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1759336894516,4.0803,220.42,220.35,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1759336895214,4.0807,220.41,220.34,121.33]
["bitfinex-derivatives","SOLF0:USTF0",1759336895518,7.47,220.42,220.34,121.33]
["bitfinex-derivatives","SOLF0:USTF0",1759336895817,7.47,220.42,220.34,125.4118]
["bitfinex-derivatives","SOLF0:USTF0",1759336896006,7.47,220.42,220.34,121.33]
["bitfinex-derivatives","SOLF0:USTF0",1759336896209,7.47,220.42,220.34,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1759336897520,4.0809,220.4,220.34,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1759336898220,7.47,220.4,220.31,330.36]
["bitfinex-derivatives","SOLF0:USTF0",1759336899808,4.0813,220.37,220.31,337.97]
["bitfinex-derivatives","SOLF0:USTF0",1759336900014,7.47,220.4,220.31,337.97]
["bitfinex-derivatives","SOLF0:USTF0",1759336901620,4.0809,220.39,220.31,337.97]
["bitfinex-derivatives","SOLF0:USTF0",1759336902314,4.0809,220.39,220.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759336902518,4.0807,220.41,220.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759336903619,4.0807,220.41,220.33,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1759336903820,4.0807,220.41,220.34,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1759336905418,4.0811,220.39,220.34,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1759336905620,11.5511,220.39,220.34,121.21]
["bitfinex-derivatives","SOLF0:USTF0",1759336905919,4.0814,220.38,220.34,121.21]
["bitfinex-derivatives","SOLF0:USTF0",1759336906121,4.0814,220.38,220.31,330.36]
["bitfinex-derivatives","SOLF0:USTF0",1759336906315,11.5514,220.38,220.33,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1759336906516,11.5514,220.38,220.33,121.11]
["bitfinex-derivatives","SOLF0:USTF0",1759336906718,11.5514,220.38,220.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759336907019,4.0808,220.41,220.33,121.11]
["bitfinex-derivatives","SOLF0:USTF0",1759336908015,4.0808,220.41,220.33,125.192]
["bitfinex-derivatives","SOLF0:USTF0",1759336909313,7.47,220.4,220.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759336909627,7.47,220.4,220.32,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1759336910723,4.0816,220.37,220.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759336911124,63.4876,220.38,220.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759336911421,63.4876,220.38,220.29,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1759336911422,7.47,220.37,220.29,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1759336911822,10.63950844,220.37,220.29,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1759336912024,7.47,220.37,220.29,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1759336913222,4.0814,220.37,220.29,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1759336913425,4.0814,220.37,220.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759336913622,3.16931602,220.4,220.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759336913926,4.0814,220.38,220.3,11.6925]
["bitfinex-derivatives","SOLF0:USTF0",1759336914630,7.71,220.37,220.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759336914928,7.71,220.37,220.26,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1759336915127,4.0823,220.33,220.26,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1759336916127,7.71,220.37,220.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759336917731,7.71,220.37,220.27,11.9931]
["bitfinex-derivatives","SOLF0:USTF0",1759336917932,4.0813,220.38,220.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759336918432,4.0816,220.37,220.28,11.9929]
["bitfinex-derivatives","SOLF0:USTF0",1759336918732,3.16588111,220.4,220.28,11.9929]
["bitfinex-derivatives","SOLF0:USTF0",1759336919030,10.87588111,220.41,220.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759336919622,4.0818,220.36,220.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759336919822,7.71,220.41,220.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759336920025,10.87654588,220.41,220.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759336920421,4.0817,220.36,220.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759336921434,4.0813,220.38,220.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759336921732,7.71,220.39,220.3,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1759336922030,4.0817,220.36,220.3,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1759336922231,7.71,220.39,220.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759336922428,3.16887111,220.41,220.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759336922829,4.0811,220.39,220.33,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759336923730,63.482,220.4,220.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759336923930,7.71,220.38,220.27,11.9932]
["bitfinex-derivatives","SOLF0:USTF0",1759336924232,7.71,220.38,220.27,46.5932]
["bitfinex-derivatives","SOLF0:USTF0",1759336924433,4.0821,220.34,220.27,46.5932]
["bitfinex-derivatives","SOLF0:USTF0",1759336924630,7.71,220.38,220.27,46.5932]
["bitfinex-derivatives","SOLF0:USTF0",1759336924827,4.0817,220.36,220.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759336925026,7.71,220.38,220.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759336925436,10.88052757,220.38,220.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759336925833,4.0825,220.32,220.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759336926228,4.0825,220.32,220.26,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1759336926432,4.0828,220.3,220.26,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1759336926627,4.0828,220.3,220.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759336927428,7.71,220.35,220.24,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1759336927638,4.0824,220.32,220.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759336929536,7.25671943,220.34,220.25,11.9935]
["bitfinex-derivatives","SOLF0:USTF0",1759336930033,4.0823,220.33,220.25,11.9935]
["bitfinex-derivatives","SOLF0:USTF0",1759336931038,4.0823,220.33,220.26,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1759336932539,7.71,220.4,220.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759336932734,3.17381414,220.39,220.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759336932942,3.17373158,220.39,220.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759336933251,10.88373158,220.38,220.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759336933543,7.71,220.38,220.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759336933743,7.71,220.38,220.29,11.9927]
["bitfinex-derivatives","SOLF0:USTF0",1759336933947,7.71,220.38,220.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759336934345,10.88399161,220.38,220.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759336934545,7.71,220.38,220.3,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1759336935042,4.0816,220.36,220.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759336935947,7.71,220.35,220.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759336936149,7.71,220.35,220.26,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1759336936541,4.0823,220.33,220.26,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1759336936750,3.17606615,220.34,220.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759336937354,3.17686557,220.34,220.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759336937653,4.0822,220.33,220.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759336938354,11.7918,220.35,220.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759336938555,7.71,220.35,220.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759336939256,4.0823,220.33,220.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759336939854,4.0823,220.33,220.26,11.9933]
["bitfinex-derivatives","SOLF0:USTF0",1759336940051,7.71,220.35,220.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759336940255,4.0817,220.36,220.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759336941658,4.0817,220.36,220.29,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1759336941851,4.0817,220.36,220.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759336942756,7.45,220.4,220.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759336942757,7.25955855,220.38,220.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759336942956,4.0813,220.38,220.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759336945056,4.0804,220.43,220.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759336945260,7.29,220.46,220.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759336945559,3.17683489,220.45,220.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759336945759,3.17683489,220.44,220.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759336945957,7.25723489,220.43,220.35,11.4517]
["bitfinex-derivatives","SOLF0:USTF0",1759336946157,4.0804,220.43,220.35,14.62101602]
["bitfinex-derivatives","SOLF0:USTF0",1759336946359,7.29,220.46,220.37,2.02732461]
["bitfinex-derivatives","SOLF0:USTF0",1759336946557,7.29,220.4,220.31,86.66732461]
["bitfinex-derivatives","SOLF0:USTF0",1759336946962,7.29,220.4,220.31,2.02732461]
["bitfinex-derivatives","SOLF0:USTF0",1759336947159,4.0816,220.36,220.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759336951166,4.0812,220.39,220.31,2.02732461]
["bitfinex-derivatives","SOLF0:USTF0",1759336951368,3.17839038,220.38,220.31,2.02732461]
["bitfinex-derivatives","SOLF0:USTF0",1759336951568,4.0812,220.39,220.31,2.02732461]
["bitfinex-derivatives","SOLF0:USTF0",1759336951767,3.17824582,220.38,220.31,2.02732461]
["bitfinex-derivatives","SOLF0:USTF0",1759336952068,4.0814,220.38,220.31,6.10982461]
["bitfinex-derivatives","SOLF0:USTF0",1759336952567,9.31732461,220.41,220.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759336952771,2.02732461,220.39,220.3,9.39732461]
["bitfinex-derivatives","SOLF0:USTF0",1759336952963,3.17847642,220.38,220.3,9.39732461]
["bitfinex-derivatives","SOLF0:USTF0",1759336953267,4.0818,220.36,220.3,9.39732461]
["bitfinex-derivatives","SOLF0:USTF0",1759336954268,3.20556716,220.35,220.27,2.02732461]
["bitfinex-derivatives","SOLF0:USTF0",1759336954571,7.29,220.36,220.27,2.02732461]
["bitfinex-derivatives","SOLF0:USTF0",1759336954760,3.20558707,220.35,220.27,2.02732461]
["bitfinex-derivatives","SOLF0:USTF0",1759336954965,3.20558707,220.34,220.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759336955166,10.49530871,220.41,220.31,2.02732461]
["bitfinex-derivatives","SOLF0:USTF0",1759336955366,3.20530871,220.4,220.31,2.02732461]
["bitfinex-derivatives","SOLF0:USTF0",1759336955566,3.20530871,220.39,220.31,2.02732461]
["bitfinex-derivatives","SOLF0:USTF0",1759336955770,9.31732461,220.37,220.27,2.02732461]
["bitfinex-derivatives","SOLF0:USTF0",1759336956074,9.31732461,220.35,220.26,77.64004393]
["bitfinex-derivatives","SOLF0:USTF0",1759336956272,3.20530871,220.34,220.26,77.64004393]
["bitfinex-derivatives","SOLF0:USTF0",1759336956466,4.0823,220.33,220.26,77.64004393]
["bitfinex-derivatives","SOLF0:USTF0",1759336956864,4.0823,220.33,220.26,6.84004393]
["bitfinex-derivatives","SOLF0:USTF0",1759336961476,4.0825,220.32,220.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759336961675,7.29,220.31,220.28,2.02732461]
["bitfinex-derivatives","SOLF0:USTF0",1759336962175,7.29,220.31,220.28,9.39732461]
["bitfinex-derivatives","SOLF0:USTF0",1759336962470,4.0827,220.31,220.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759336962675,7.29,220.3,220.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759336962876,4.0827,220.31,220.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759336963079,11.3727,220.31,220.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759336963369,65.54302461,220.28,220.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759336963574,10.49567599,220.27,220.17,2.02732461]
["bitfinex-derivatives","SOLF0:USTF0",1759336963776,3.20567599,220.26,220.17,2.02732461]
["bitfinex-derivatives","SOLF0:USTF0",1759336963969,3.20567599,220.25,220.17,2.02732461]
["bitfinex-derivatives","SOLF0:USTF0",1759336964279,7.29,220.27,220.19,2.02732461]
["bitfinex-derivatives","SOLF0:USTF0",1759336964478,3.2045146,220.26,220.19,2.02732461]
["bitfinex-derivatives","SOLF0:USTF0",1759336964681,3.2045146,220.25,220.19,2.02732461]
["bitfinex-derivatives","SOLF0:USTF0",1759336964878,7.29,220.27,220.19,2.02732461]
["bitfinex-derivatives","SOLF0:USTF0",1759336965179,3.26708746,220.26,220.19,2.02732461]
["bitfinex-derivatives","SOLF0:USTF0",1759336965367,4.0838,220.25,220.19,2.02732461]
["bitfinex-derivatives","SOLF0:USTF0",1759336965568,7.29,220.22,220.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759336965772,3.26656658,220.21,220.12,2.02732461]
["bitfinex-derivatives","SOLF0:USTF0",1759336965974,4.0846,220.21,220.12,6.11332461]
["bitfinex-derivatives","SOLF0:USTF0",1759336967373,4.0847,220.2,220.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759336968575,4.0847,220.2,220.12,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1759336968779,13.40152461,220.22,220.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759336969079,2.02732461,220.25,220.16,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1759336969380,2.02732461,220.25,220.16,117.4853]
["bitfinex-derivatives","SOLF0:USTF0",1759336970377,2.02732461,220.25,220.16,124.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759336970578,4.084,220.24,220.16,124.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759336971576,2.02732461,220.25,220.16,124.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759336971778,9.31732461,220.31,220.19,9.39732461]
["bitfinex-derivatives","SOLF0:USTF0",1759336972076,9.31732461,220.31,220.22,2.02732461]
["bitfinex-derivatives","SOLF0:USTF0",1759336972281,9.31732461,220.31,220.23,124.8938]
["bitfinex-derivatives","SOLF0:USTF0",1759336972282,7.29,220.31,220.23,124.8938]
["bitfinex-derivatives","SOLF0:USTF0",1759336973779,7.29,220.31,220.23,120.81]
["bitfinex-derivatives","SOLF0:USTF0",1759336975683,4.0829,220.3,220.23,120.81]
["bitfinex-derivatives","SOLF0:USTF0",1759336977190,7.29,220.31,220.23,124.894]
["bitfinex-derivatives","SOLF0:USTF0",1759336978686,7.29,220.31,220.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759336978884,7.29,220.31,220.24,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1759336979689,11.6129,220.29,220.24,120.89]
["bitfinex-derivatives","SOLF0:USTF0",1759336979988,7.53,220.28,220.24,120.89]
["bitfinex-derivatives","SOLF0:USTF0",1759336980282,7.53,220.28,220.24,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1759336980490,4.0829,220.29,220.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759336980985,4.0829,220.29,220.24,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1759336981187,13.63982461,220.32,220.24,120.89]
["bitfinex-derivatives","SOLF0:USTF0",1759336981485,9.55732461,220.32,220.24,120.89]
["bitfinex-derivatives","SOLF0:USTF0",1759336981887,9.55732461,220.32,220.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759336981888,4.0829,220.29,220.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759336982287,4.0829,220.29,220.24,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1759336982591,7.53,220.36,220.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759336982893,7.53,220.36,220.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759336983091,11.6118,220.36,220.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759336983486,7.53,220.36,220.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759336984294,4.0821,220.34,220.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759336986082,11.6116,220.36,220.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759336987290,11.6119,220.35,220.29,54.63]
["bitfinex-derivatives","SOLF0:USTF0",1759336987689,4.0819,220.35,220.29,54.63]
["bitfinex-derivatives","SOLF0:USTF0",1759336988905,63.4766,220.42,220.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759336988906,7.53,220.42,220.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759336989093,9.55732461,220.42,220.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759336989493,9.55732461,220.42,220.32,6.10952461]
["bitfinex-derivatives","SOLF0:USTF0",1759336989494,4.0814,220.38,220.32,9.67732461]
["bitfinex-derivatives","SOLF0:USTF0",1759336989798,4.0814,220.38,220.32,73.33732461]
["bitfinex-derivatives","SOLF0:USTF0",1759336990795,4.0809,220.4,220.32,73.33732461]
["bitfinex-derivatives","SOLF0:USTF0",1759336991099,3.29262758,220.41,220.32,97.47732461]
["bitfinex-derivatives","SOLF0:USTF0",1759336991497,4.0814,220.38,220.32,95.45]
["bitfinex-derivatives","SOLF0:USTF0",1759336992300,4.0809,220.4,220.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759336992505,4.0809,220.4,220.32,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1759336992506,4.0809,220.4,220.35,2.02732461]
["bitfinex-derivatives","SOLF0:USTF0",1759336992898,4.0809,220.4,220.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759336993106,4.0809,220.4,220.35,2.02732461]
["bitfinex-derivatives","SOLF0:USTF0",1759336993605,4.0805,220.42,220.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759336993996,2.02732461,220.46,220.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759336994195,2.02732461,220.48,220.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759336994405,7.53,220.43,220.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759336994597,9.55732461,220.43,220.36,60.81]
["bitfinex-derivatives","SOLF0:USTF0",1759336994901,11.6108,220.41,220.36,60.81]
["bitfinex-derivatives","SOLF0:USTF0",1759336995102,4.0808,220.41,220.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759336995297,11.6108,220.41,220.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759336996297,4.081,220.4,220.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759336996505,4.081,220.4,220.35,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759336996707,63.4586,220.48,220.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759336996907,2.02732461,220.47,220.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759336997609,4.0803,220.44,220.38,9.67732461]
["bitfinex-derivatives","SOLF0:USTF0",1759336998605,4.0803,220.44,220.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759336998812,4.0803,220.44,220.38,2.02732461]
["bitfinex-derivatives","SOLF0:USTF0",1759336999004,4.0803,220.44,220.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759336999199,4.0798,220.46,220.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759336999405,4.0798,220.46,220.4,2.02732461]
["bitfinex-derivatives","SOLF0:USTF0",1759336999905,4.0801,220.45,220.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759337001605,4.0801,220.45,220.4,2.02732461]
["bitfinex-derivatives","SOLF0:USTF0",1759337001808,4.0801,220.45,220.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759337002013,4.0801,220.45,220.4,2.02732461]
["bitfinex-derivatives","SOLF0:USTF0",1759337002410,4.0801,220.45,220.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759337002714,4.0801,220.45,220.4,2.02732461]
["bitfinex-derivatives","SOLF0:USTF0",1759337003109,4.0801,220.45,220.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759337003314,4.0803,220.44,220.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759337005015,4.0803,220.44,220.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759337006019,2.02732461,220.48,220.4,2.02732461]
["bitfinex-derivatives","SOLF0:USTF0",1759337007613,4.0803,220.44,220.4,2.02732461]
["bitfinex-derivatives","SOLF0:USTF0",1759337007814,7.89,220.47,220.4,2.02732461]
["bitfinex-derivatives","SOLF0:USTF0",1759337008013,7.89,220.47,220.38,115.02732461]
["bitfinex-derivatives","SOLF0:USTF0",1759337008213,7.89,220.47,220.38,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1759337008718,7.89,220.47,220.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759337010615,4.0805,220.43,220.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759337011520,4.0799,220.46,220.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759337011716,7.89,220.47,220.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759337013218,7.89,220.47,220.37,120.53]
["bitfinex-derivatives","SOLF0:USTF0",1759337013621,4.0802,220.44,220.37,120.53]
["bitfinex-derivatives","SOLF0:USTF0",1759337015320,4.0798,220.46,220.37,123.69743506]
["bitfinex-derivatives","SOLF0:USTF0",1759337015722,7.89,220.47,220.37,127.77873506]
["bitfinex-derivatives","SOLF0:USTF0",1759337016721,4.0801,220.45,220.37,127.77873506]
["bitfinex-derivatives","SOLF0:USTF0",1759337016914,4.0801,220.45,220.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759337017522,4.0802,220.44,220.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759337018618,4.0802,220.44,220.38,120.51]
["bitfinex-derivatives","SOLF0:USTF0",1759337018813,3.27095224,220.46,220.38,120.51]
["bitfinex-derivatives","SOLF0:USTF0",1759337019020,7.89,220.49,220.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759337019221,7.89,220.49,220.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759337019421,4.0795,220.48,220.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759337022127,7.3530751,220.48,220.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759337022624,7.89,220.49,220.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759337023622,7.89,220.49,220.42,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1759337024025,7.89,220.49,220.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759337024227,11.9693,220.49,220.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759337024727,7.89,220.49,220.42,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1759337024924,11.9699,220.46,220.42,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1759337025126,7.89,220.46,220.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759337025328,7.89,220.5,220.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759337025531,3.27537833,220.49,220.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759337025729,7.89,220.5,220.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759337025930,3.2751588,220.49,220.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759337026127,7.89,220.5,220.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759337026328,3.27508914,220.49,220.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759337026528,7.89,220.5,220.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759337026728,7.89,220.47,220.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759337028132,7.89,220.46,220.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759337028328,7.89,220.46,220.39,3.16743506]
["bitfinex-derivatives","SOLF0:USTF0",1759337028534,7.89,220.46,220.4,120.47]
["bitfinex-derivatives","SOLF0:USTF0",1759337029329,11.9692,220.49,220.4,120.47]
["bitfinex-derivatives","SOLF0:USTF0",1759337029528,3.27952351,220.48,220.4,120.47]
["bitfinex-derivatives","SOLF0:USTF0",1759337029731,11.9692,220.49,220.4,120.47]
["bitfinex-derivatives","SOLF0:USTF0",1759337030031,3.27952351,220.48,220.4,120.47]
["bitfinex-derivatives","SOLF0:USTF0",1759337030228,11.9692,220.49,220.4,120.47]
["bitfinex-derivatives","SOLF0:USTF0",1759337030427,3.28062716,220.48,220.4,120.47]
["bitfinex-derivatives","SOLF0:USTF0",1759337030634,11.9692,220.49,220.4,120.47]
["bitfinex-derivatives","SOLF0:USTF0",1759337030834,3.28062716,220.48,220.4,120.47]
["bitfinex-derivatives","SOLF0:USTF0",1759337031037,11.9692,220.49,220.4,120.47]
["bitfinex-derivatives","SOLF0:USTF0",1759337031230,3.2806072,220.48,220.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759337031430,11.9692,220.49,220.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759337031624,3.28187152,220.48,220.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759337031932,7.89,220.49,220.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759337032629,7.89,220.49,220.4,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1759337032630,7.89,220.49,220.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759337033826,3.28423275,220.48,220.42,12.0404]
["bitfinex-derivatives","SOLF0:USTF0",1759337034027,7.4,220.5,220.42,12.0404]
["bitfinex-derivatives","SOLF0:USTF0",1759337034238,3.28423275,220.49,220.42,12.0404]
["bitfinex-derivatives","SOLF0:USTF0",1759337034436,3.28423275,220.48,220.42,12.0404]
["bitfinex-derivatives","SOLF0:USTF0",1759337034635,11.4791,220.5,220.42,12.0404]
["bitfinex-derivatives","SOLF0:USTF0",1759337034937,3.28475918,220.49,220.42,12.0404]
["bitfinex-derivatives","SOLF0:USTF0",1759337035136,3.28475918,220.48,220.42,12.0404]
["bitfinex-derivatives","SOLF0:USTF0",1759337035339,4.0793,220.49,220.42,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759337035638,3.28567411,220.48,220.42,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759337035935,4.0793,220.49,220.42,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759337036132,7.4,220.47,220.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759337036332,7.4,220.47,220.4,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1759337036527,3.28705108,220.46,220.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759337036726,7.4,220.47,220.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759337036930,3.28694091,220.46,220.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759337037136,3.28694091,220.45,220.4,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1759337037336,7.4,220.47,220.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759337037638,3.28849615,220.46,220.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759337037837,10.68849615,220.45,220.4,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1759337038038,7.4,220.49,220.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759337038231,3.28838594,220.48,220.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759337038428,3.28838594,220.47,220.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759337038632,3.28838594,220.46,220.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759337038833,3.28838594,220.45,220.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759337039032,7.4,220.49,220.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759337039233,3.28916354,220.48,220.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759337039529,7.36886354,220.47,220.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759337039730,3.28916354,220.46,220.4,124.9607]
["bitfinex-derivatives","SOLF0:USTF0",1759337039935,3.28916354,220.45,220.4,117.0007]
["bitfinex-derivatives","SOLF0:USTF0",1759337040137,4.0797,220.47,220.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759337040434,3.28966684,220.46,220.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759337040640,3.28966684,220.45,220.4,117.0007]
["bitfinex-derivatives","SOLF0:USTF0",1759337040838,4.0797,220.47,220.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759337041042,10.68966688,220.46,220.4,124.9607]
["bitfinex-derivatives","SOLF0:USTF0",1759337041238,3.28966688,220.45,220.4,117.0007]
["bitfinex-derivatives","SOLF0:USTF0",1759337041536,7.4,220.46,220.4,117.0007]
["bitfinex-derivatives","SOLF0:USTF0",1759337041740,3.29019138,220.45,220.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759337042041,11.4799,220.46,220.4,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1759337042345,10.69019138,220.45,220.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759337042639,10.69019138,220.44,220.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759337042839,3.29019138,220.43,220.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759337043033,7.4,220.46,220.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759337043234,3.29003358,220.45,220.38,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1759337043431,11.4799,220.46,220.38,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1759337043637,3.29015164,220.45,220.38,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1759337043835,11.4799,220.46,220.38,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1759337044036,3.29014839,220.45,220.38,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1759337044235,11.4799,220.46,220.38,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1759337044439,3.29920262,220.45,220.38,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1759337044634,11.4799,220.46,220.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759337044837,3.29920262,220.45,220.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759337045045,11.4799,220.46,220.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759337045244,3.29920262,220.45,220.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759337045442,11.4799,220.46,220.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759337045738,3.29921551,220.45,220.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759337045944,3.29921551,220.44,220.38,12.0412]
["bitfinex-derivatives","SOLF0:USTF0",1759337046144,3.29921551,220.43,220.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759337046337,7.4,220.45,220.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759337046648,3.29962205,220.44,220.38,12.0412]
["bitfinex-derivatives","SOLF0:USTF0",1759337046840,7.4,220.45,220.38,12.0412]
["bitfinex-derivatives","SOLF0:USTF0",1759337047035,3.29954674,220.44,220.38,12.0412]
["bitfinex-derivatives","SOLF0:USTF0",1759337047246,7.4,220.42,220.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759337047446,3.29957348,220.41,220.37,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1759337047641,7.4,220.41,220.37,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1759337048144,3.30005813,220.4,220.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759337048347,7.4,220.45,220.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759337048638,7.4,220.43,220.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759337048842,7.4,220.41,220.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759337049343,7.4,220.41,220.36,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1759337049740,7.4,220.41,220.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759337049936,7.4,220.41,220.36,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1759337050147,7.4,220.41,220.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759337050344,7.4,220.41,220.35,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1759337050644,7.4,220.41,220.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759337051445,7.4,220.41,220.36,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1759337051638,7.4,220.41,220.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759337052041,7.4,220.41,220.36,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1759337052449,7.4,220.41,220.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759337052645,7.4,220.41,220.35,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1759337052948,7.4,220.39,220.36,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1759337053249,11.4808,220.41,220.36,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1759337053452,14.77909071,220.4,220.32,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759337053646,11.481,220.4,220.33,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1759337053950,7.4,220.4,220.32,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759337054254,7.4,220.38,220.29,343.09845364]
["bitfinex-derivatives","SOLF0:USTF0",1759337054551,3.29829882,220.37,220.3,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1759337054744,3.16743506,220.4,220.3,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1759337054745,3.29829882,220.36,220.3,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1759337054940,7.4,220.36,220.3,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1759337056845,7.4,220.34,220.3,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1759337057042,63.4849,220.39,220.3,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1759337057244,7.4,220.37,220.3,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1759337057551,3.29500185,220.36,220.3,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1759337057752,7.4,220.37,220.3,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1759337058048,4.0821,220.34,220.29,338.24]
["bitfinex-derivatives","SOLF0:USTF0",1759337058351,7.4,220.33,220.29,451.1]
["bitfinex-derivatives","SOLF0:USTF0",1759337058952,7.4,220.33,220.29,443.14]
["bitfinex-derivatives","SOLF0:USTF0",1759337059251,7.4,220.33,220.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759337059650,4.0821,220.34,220.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759337059953,11.4821,220.34,220.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759337060453,7.54,220.33,220.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759337060851,7.54,220.4,220.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759337061049,3.28911957,220.39,220.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759337061248,3.28853661,220.39,220.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759337061448,7.54,220.36,220.3,120.45]
["bitfinex-derivatives","SOLF0:USTF0",1759337062757,11.622,220.35,220.3,120.45]
["bitfinex-derivatives","SOLF0:USTF0",1759337062949,7.54,220.34,220.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759337063156,11.622,220.35,220.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759337063654,7.62,220.34,220.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759337063858,11.7021,220.34,220.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759337064558,11.7021,220.34,220.3,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1759337064949,7.62,220.37,220.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759337065858,63.4793,220.41,220.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759337065859,11.7017,220.36,220.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759337066059,11.7017,220.36,220.3,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1759337066451,4.0819,220.35,220.3,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1759337066854,11.7019,220.35,220.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759337067457,7.62,220.37,220.27,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759337067656,7.62,220.36,220.28,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1759337068361,9.64929356,220.36,220.28,114.86929356]
["bitfinex-derivatives","SOLF0:USTF0",1759337068556,4.0823,220.33,220.28,2.02929356]
["bitfinex-derivatives","SOLF0:USTF0",1759337068761,4.0823,220.33,220.29,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759337069261,11.7025,220.32,220.29,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759337069664,4.0825,220.32,220.29,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759337069861,4.0825,220.32,220.28,2.02929356]
["bitfinex-derivatives","SOLF0:USTF0",1759337070063,4.0825,220.32,220.29,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759337071960,11.7025,220.32,220.29,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759337072965,4.0827,220.31,220.29,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759337073364,4.0827,220.31,220.28,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1759337073564,4.0827,220.31,220.28,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1759337074363,4.0827,220.31,220.29,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759337075064,4.0827,220.31,220.28,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1759337075266,4.0827,220.31,220.29,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759337077062,11.7022,220.33,220.29,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759337077258,2.02929356,220.36,220.29,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759337077464,7.62,220.35,220.29,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759337077659,4.0825,220.32,220.29,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759337077867,7.62,220.32,220.29,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759337078367,4.0827,220.31,220.29,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759337078867,11.7027,220.31,220.28,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1759337079460,4.0827,220.31,220.29,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759337079667,4.0827,220.31,220.28,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1759337079668,4.0822,220.33,220.28,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1759337079859,4.0822,220.33,220.29,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759337080269,4.0822,220.33,220.28,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1759337080467,4.0822,220.33,220.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759337081669,4.0818,220.35,220.33,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759337081871,4.0818,220.35,220.32,114.82929356]
["bitfinex-derivatives","SOLF0:USTF0",1759337082171,11.7018,220.35,220.32,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1759337082573,4.0821,220.34,220.32,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1759337083469,4.0821,220.34,220.32,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1759337084064,7.62,220.33,220.26,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759337084269,7.62,220.33,220.27,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1759337084871,4.0833,220.28,220.27,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1759337085573,4.0833,220.28,220.26,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759337085773,4.0833,220.28,220.26,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1759337085968,4.0833,220.28,220.25,2.02929356]
["bitfinex-derivatives","SOLF0:USTF0",1759337086174,7.62,220.33,220.26,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1759337087072,4.0832,220.28,220.26,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1759337087272,4.0832,220.28,220.27,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759337090482,3.27628517,220.32,220.26,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1759337090677,7.62,220.33,220.26,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759337090877,3.27628467,220.32,220.26,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759337091077,4.0832,220.28,220.26,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759337091481,7.62,220.33,220.26,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759337091675,3.27702733,220.32,220.26,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759337091872,7.62,220.33,220.26,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759337092075,3.27702882,220.32,220.26,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759337092276,7.62,220.33,220.26,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759337092478,4.0832,220.28,220.26,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759337093185,4.0832,220.28,220.25,2.02929356]
["bitfinex-derivatives","SOLF0:USTF0",1759337093384,4.0832,220.28,220.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759337093582,4.0832,220.28,220.25,2.02929356]
["bitfinex-derivatives","SOLF0:USTF0",1759337093881,4.0832,220.28,220.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759337094289,4.0832,220.28,220.25,2.02929356]
["bitfinex-derivatives","SOLF0:USTF0",1759337094489,4.0832,220.28,220.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759337094684,7.3,220.3,220.24,2.02929356]
["bitfinex-derivatives","SOLF0:USTF0",1759337094890,7.3,220.3,220.24,9.74929356]
["bitfinex-derivatives","SOLF0:USTF0",1759337095293,4.0832,220.28,220.24,2.02929356]
["bitfinex-derivatives","SOLF0:USTF0",1759337095690,4.0832,220.28,220.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759337096589,4.0832,220.28,220.24,2.02929356]
["bitfinex-derivatives","SOLF0:USTF0",1759337096891,4.0832,220.28,220.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759337097093,4.0832,220.28,220.24,2.02929356]
["bitfinex-derivatives","SOLF0:USTF0",1759337097394,4.0832,220.28,220.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759337097581,4.0832,220.28,220.24,2.02929356]
["bitfinex-derivatives","SOLF0:USTF0",1759337097785,4.0832,220.28,220.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759337099289,4.0834,220.27,220.25,9.74929356]
["bitfinex-derivatives","SOLF0:USTF0",1759337099981,4.0834,220.27,220.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759337101289,4.0834,220.27,220.16,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1759337101290,4.0838,220.25,220.16,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1759337101487,7.3,220.26,220.2,9.74929356]
["bitfinex-derivatives","SOLF0:USTF0",1759337101687,7.3,220.32,220.22,9.74929356]
["bitfinex-derivatives","SOLF0:USTF0",1759337101893,4.0827,220.3,220.28,9.74929356]
["bitfinex-derivatives","SOLF0:USTF0",1759337102485,4.0827,220.3,220.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759337104788,4.0827,220.3,220.28,2.02929356]
["bitfinex-derivatives","SOLF0:USTF0",1759337105093,7.3,220.28,220.17,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1759337105408,7.3,220.28,220.21,2.02929356]
["bitfinex-derivatives","SOLF0:USTF0",1759337105591,3.27603393,220.27,220.21,2.02929356]
["bitfinex-derivatives","SOLF0:USTF0",1759337105900,7.3,220.29,220.23,9.74929356]
["bitfinex-derivatives","SOLF0:USTF0",1759337106091,7.3,220.27,220.23,9.74929356]
["bitfinex-derivatives","SOLF0:USTF0",1759337106291,7.3,220.29,220.23,9.74929356]
["bitfinex-derivatives","SOLF0:USTF0",1759337106593,4.0834,220.26,220.23,9.74929356]
["bitfinex-derivatives","SOLF0:USTF0",1759337107000,11.3834,220.26,220.23,9.74929356]
["bitfinex-derivatives","SOLF0:USTF0",1759337107294,65.53609356,220.31,220.21,2.02929356]
["bitfinex-derivatives","SOLF0:USTF0",1759337107493,10.57515982,220.3,220.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759337107698,3.27515982,220.29,220.23,2.02929356]
["bitfinex-derivatives","SOLF0:USTF0",1759337107998,10.57515982,220.28,220.25,2.02929356]
["bitfinex-derivatives","SOLF0:USTF0",1759337108192,3.27515982,220.27,220.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759337108394,4.0829,220.29,220.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759337108592,4.0829,220.29,220.27,2.02929356]
["bitfinex-derivatives","SOLF0:USTF0",1759337108894,4.0829,220.29,220.27,9.74929356]
["bitfinex-derivatives","SOLF0:USTF0",1759337109294,4.0826,220.31,220.26,2.02929356]
["bitfinex-derivatives","SOLF0:USTF0",1759337109501,10.63810655,220.3,220.26,2.02929356]
["bitfinex-derivatives","SOLF0:USTF0",1759337109694,7.3,220.3,220.26,2.02929356]
["bitfinex-derivatives","SOLF0:USTF0",1759337109901,7.3,220.3,220.26,9.74929356]
["bitfinex-derivatives","SOLF0:USTF0",1759337110895,4.0827,220.31,220.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759337111098,4.0827,220.31,220.26,2.02929356]
["bitfinex-derivatives","SOLF0:USTF0",1759337111399,11.3827,220.31,220.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759337111594,11.3827,220.31,220.26,2.02929356]
["bitfinex-derivatives","SOLF0:USTF0",1759337111796,3.46433079,220.35,220.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759337111999,3.33891004,220.34,220.31,9.74929356]
["bitfinex-derivatives","SOLF0:USTF0",1759337112199,7.3,220.38,220.31,9.74929356]
["bitfinex-derivatives","SOLF0:USTF0",1759337112499,3.3391801,220.37,220.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759337112692,3.3391801,220.36,220.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759337112889,63.4746,220.42,220.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759337113091,11.3815,220.37,220.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759337113292,3.33897896,220.36,220.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759337113498,4.0815,220.37,220.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759337113699,14.71965002,220.36,220.33,2.02929356]
["bitfinex-derivatives","SOLF0:USTF0",1759337113900,3.33805002,220.35,220.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759337114197,4.0816,220.36,220.31,2.02929356]
["bitfinex-derivatives","SOLF0:USTF0",1759337114402,3.3374498,220.35,220.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759337114597,4.0816,220.36,220.31,2.02929356]
["bitfinex-derivatives","SOLF0:USTF0",1759337114803,3.3369414,220.35,220.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759337115003,11.3811,220.39,220.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759337115199,10.63643949,220.38,220.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759337115394,3.33643949,220.37,220.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759337115593,11.3811,220.39,220.33,9.74929356]
["bitfinex-derivatives","SOLF0:USTF0",1759337115798,7.3,220.37,220.33,9.74929356]
["bitfinex-derivatives","SOLF0:USTF0",1759337115999,10.63592007,220.36,220.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759337116206,3.33592007,220.35,220.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759337116394,7.3,220.36,220.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759337116799,7.3,220.36,220.31,2.02929356]
["bitfinex-derivatives","SOLF0:USTF0",1759337116800,3.33527484,220.35,220.31,2.02929356]
["bitfinex-derivatives","SOLF0:USTF0",1759337116995,7.3,220.35,220.31,9.74929356]
["bitfinex-derivatives","SOLF0:USTF0",1759337117204,7.3,220.35,220.31,2.02929356]
["bitfinex-derivatives","SOLF0:USTF0",1759337117401,7.3,220.39,220.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759337117706,3.33544422,220.38,220.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759337118005,3.33544422,220.37,220.33,2.02929356]
["bitfinex-derivatives","SOLF0:USTF0",1759337118202,3.33544422,220.36,220.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759337118398,7.3,220.36,220.33,2.02929356]
["bitfinex-derivatives","SOLF0:USTF0",1759337118600,7.3,220.39,220.31,9.74929356]
["bitfinex-derivatives","SOLF0:USTF0",1759337118899,3.33594051,220.38,220.31,9.74929356]
["bitfinex-derivatives","SOLF0:USTF0",1759337119097,3.33594051,220.37,220.31,9.74929356]
["bitfinex-derivatives","SOLF0:USTF0",1759337119294,3.33594051,220.36,220.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759337119606,3.33594051,220.35,220.31,2.02929356]
["bitfinex-derivatives","SOLF0:USTF0",1759337119806,4.0816,220.36,220.31,2.02929356]
["bitfinex-derivatives","SOLF0:USTF0",1759337120001,3.3355364,220.35,220.32,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759337120199,4.0816,220.36,220.32,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759337120399,4.0816,220.36,220.31,2.02929356]
["bitfinex-derivatives","SOLF0:USTF0",1759337120605,4.0816,220.36,220.32,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759337120909,11.381,220.39,220.33,2.02929356]
["bitfinex-derivatives","SOLF0:USTF0",1759337121208,11.22472031,220.38,220.33,9.82929356]
["bitfinex-derivatives","SOLF0:USTF0",1759337121505,7.89,220.42,220.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759337121708,3.33429185,220.41,220.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759337121901,3.33429185,220.4,220.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759337122101,3.33429185,220.39,220.33,9.82929356]
["bitfinex-derivatives","SOLF0:USTF0",1759337122302,3.33429185,220.38,220.33,2.02929356]
["bitfinex-derivatives","SOLF0:USTF0",1759337122502,7.89,220.42,220.35,2.02929356]
["bitfinex-derivatives","SOLF0:USTF0",1759337122698,4.0807,220.4,220.35,2.02929356]
["bitfinex-derivatives","SOLF0:USTF0",1759337122997,3.33356664,220.39,220.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759337123207,4.0807,220.4,220.35,2.02929356]
["bitfinex-derivatives","SOLF0:USTF0",1759337123410,3.33290312,220.39,220.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759337123602,4.0807,220.4,220.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759337123806,11.18280394,220.39,220.36,2.02929356]
["bitfinex-derivatives","SOLF0:USTF0",1759337123999,7.85,220.39,220.36,2.02929356]
["bitfinex-derivatives","SOLF0:USTF0",1759337124203,7.85,220.45,220.36,2.02929356]
["bitfinex-derivatives","SOLF0:USTF0",1759337124406,3.33226683,220.44,220.38,2.02929356]
["bitfinex-derivatives","SOLF0:USTF0",1759337124608,3.33226683,220.43,220.39,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759337124803,7.85,220.41,220.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759337125110,11.9305,220.42,220.36,2.02929356]
["bitfinex-derivatives","SOLF0:USTF0",1759337125302,11.18134168,220.41,220.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759337125502,7.85,220.41,220.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759337125705,11.9306,220.41,220.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759337126307,4.0806,220.41,220.36,2.02929356]
["bitfinex-derivatives","SOLF0:USTF0",1759337126510,65.49119356,220.46,220.07,531.32809379]
["bitfinex-derivatives","SOLF0:USTF0",1759337126511,7.85,220.39,220.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759337127111,7.85,220.39,220.31,9.34929356]
["bitfinex-derivatives","SOLF0:USTF0",1759337127613,11.9316,220.36,220.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759337127801,11.9316,220.36,220.31,2.02929356]
["bitfinex-derivatives","SOLF0:USTF0",1759337128002,4.0816,220.36,220.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759337128203,11.9316,220.36,220.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759337130312,11.9316,220.36,220.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759337131511,4.0817,220.35,220.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759337131709,7.85,220.36,220.29,10.48960691]
["bitfinex-derivatives","SOLF0:USTF0",1759337132014,7.85,220.36,220.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759337132015,7.85,220.35,220.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759337132214,4.0825,220.31,220.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759337132613,4.0811,220.38,220.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759337133314,66.63310691,220.46,220.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759337133315,71.3226,220.42,220.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759337133511,7.85,220.4,220.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759337133817,3.3285716,220.39,220.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759337134118,4.0817,220.35,220.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759337134426,4.0817,220.35,220.29,3.16960691]
["bitfinex-derivatives","SOLF0:USTF0",1759337134712,4.0817,220.35,220.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759337135107,4.0817,220.35,220.29,10.48960691]
["bitfinex-derivatives","SOLF0:USTF0",1759337135513,63.4812,220.39,220.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759337135719,7.85,220.33,220.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759337135915,3.31811272,220.32,220.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759337136119,7.85,220.33,220.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759337136319,4.083,220.28,220.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759337136512,11.933,220.28,220.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759337136712,7.85,220.27,220.21,333.40960691]
["bitfinex-derivatives","SOLF0:USTF0",1759337137316,4.0828,220.29,220.21,333.40960691]
["bitfinex-derivatives","SOLF0:USTF0",1759337138923,4.083,220.28,220.21,333.40960691]
["bitfinex-derivatives","SOLF0:USTF0",1759337141224,4.083,220.28,220.21,330.24]
["bitfinex-derivatives","SOLF0:USTF0",1759337141426,11.9326,220.3,220.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759337141825,4.0828,220.29,220.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759337142024,4.0828,220.29,220.23,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759337142421,7.85,220.3,220.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759337142620,4.0824,220.31,220.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759337144024,4.0827,220.3,220.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759337145821,4.0829,220.28,220.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759337146127,11.9329,220.28,220.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759337146526,7.85,220.26,220.24,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1759337146725,7.85,220.32,220.24,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1759337146922,7.85,220.3,220.24,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1759337147123,7.85,220.28,220.24,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1759337147732,7.85,220.3,220.24,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1759337148027,4.0832,220.27,220.24,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1759337148230,11.9332,220.27,220.22,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1759337148432,11.9332,220.27,220.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759337148624,4.0834,220.26,220.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759337149529,11.9334,220.26,220.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759337150130,4.0834,220.26,220.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759337150332,4.083,220.28,220.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759337150526,7.85,220.3,220.22,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1759337150734,4.0836,220.25,220.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759337150933,4.0836,220.25,220.19,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1759337151726,4.0838,220.24,220.19,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1759337151930,11.9338,220.24,220.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759337152526,4.0838,220.24,220.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759337152728,11.934,220.23,220.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759337152928,7.85,220.28,220.19,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1759337153635,7.76,220.26,220.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759337153829,63.5184,220.26,220.15,12.81589251]
["bitfinex-derivatives","SOLF0:USTF0",1759337154137,7.76,220.25,220.16,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1759337154436,11.8443,220.21,220.17,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759337155136,7.76,220.21,220.16,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1759337156032,11.8442,220.21,220.16,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1759337156237,11.8442,220.21,220.17,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759337156838,11.8442,220.21,220.16,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1759337157039,11.8442,220.21,220.17,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759337157537,4.0845,220.2,220.17,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759337157834,4.0845,220.2,220.17,120.49]
["bitfinex-derivatives","SOLF0:USTF0",1759337158437,7.76,220.22,220.18,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759337158633,7.76,220.26,220.18,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759337159233,7.76,220.26,220.18,120.49]
["bitfinex-derivatives","SOLF0:USTF0",1759337159438,7.76,220.25,220.18,120.49]
["bitfinex-derivatives","SOLF0:USTF0",1759337159641,4.0838,220.23,220.18,120.49]
["bitfinex-derivatives","SOLF0:USTF0",1759337159830,7.76,220.22,220.18,120.49]
["bitfinex-derivatives","SOLF0:USTF0",1759337160238,11.8441,220.22,220.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759337160440,4.0841,220.22,220.18,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1759337160635,7.76,220.21,220.18,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1759337160939,7.76,220.21,220.18,120.49]
["bitfinex-derivatives","SOLF0:USTF0",1759337161236,7.76,220.21,220.18,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1759337161441,7.76,220.21,220.18,120.49]
["bitfinex-derivatives","SOLF0:USTF0",1759337161642,4.0846,220.2,220.18,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1759337161843,4.0846,220.2,220.18,120.49]
["bitfinex-derivatives","SOLF0:USTF0",1759337162538,8.1653,220.3,220.18,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1759337162539,7.76,220.3,220.18,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1759337162744,11.06629329,220.3,220.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759337163439,7.76,220.3,220.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759337164543,4.0829,220.28,220.2,12.0942]
["bitfinex-derivatives","SOLF0:USTF0",1759337164944,3.50712434,220.33,220.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759337165148,4.0825,220.3,220.23,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1759337165338,3.50712434,220.33,220.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759337165842,7.76,220.32,220.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759337166147,71.2615,220.32,220.25,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1759337166740,4.0825,220.3,220.25,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1759337166946,7.76,220.3,220.25,120.47]
["bitfinex-derivatives","SOLF0:USTF0",1759337167345,7.76,220.3,220.25,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1759337167547,3.31309635,220.32,220.25,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1759337167548,3.31309635,220.32,220.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759337167749,4.0831,220.28,220.25,120.47]
["bitfinex-derivatives","SOLF0:USTF0",1759337168649,4.0831,220.28,220.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759337170250,4.0825,220.31,220.25,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1759337170654,4.0825,220.31,220.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759337170851,6.82269224,220.33,220.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759337171153,3.3155679,220.32,220.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759337171343,4.0826,220.3,220.25,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1759337171546,4.0826,220.3,220.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759337172055,4.0826,220.3,220.25,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1759337172256,4.0826,220.3,220.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759337172456,4.0826,220.3,220.21,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759337172656,4.0826,220.3,220.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759337173251,4.0826,220.3,220.23,120.43]
["bitfinex-derivatives","SOLF0:USTF0",1759337173451,4.0826,220.3,220.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759337173852,4.0828,220.29,220.23,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1759337174055,4.0828,220.29,220.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759337174255,3.31928181,220.31,220.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759337174456,11.26712434,220.33,220.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759337174657,3.31982078,220.32,220.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759337174856,3.31982078,220.31,220.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759337175057,11.26712434,220.33,220.25,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1759337175359,3.32108548,220.32,220.25,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1759337175560,3.32108548,220.31,220.25,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1759337175758,11.26712434,220.33,220.25,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1759337175953,3.32108467,220.32,220.25,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1759337176159,3.32108467,220.31,220.25,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1759337176358,11.26712434,220.33,220.25,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1759337176562,4.0827,220.29,220.25,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1759337177460,4.0827,220.29,220.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759337177661,3.32226325,220.3,220.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759337177864,4.0824,220.31,220.25,120.43]
["bitfinex-derivatives","SOLF0:USTF0",1759337178165,11.26712434,220.33,220.25,120.43]
["bitfinex-derivatives","SOLF0:USTF0",1759337178361,4.0828,220.29,220.25,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1759337178561,4.0828,220.29,220.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759337178861,4.0828,220.29,220.25,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1759337179162,4.0828,220.29,220.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759337180155,4.0828,220.29,220.15,68.35519251]
["bitfinex-derivatives","SOLF0:USTF0",1759337180156,4.0836,220.25,220.15,8.89119251]
["bitfinex-derivatives","SOLF0:USTF0",1759337180361,70.7753,220.27,220.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759337180562,7.26,220.25,220.16,51.77]
["bitfinex-derivatives","SOLF0:USTF0",1759337180762,3.32759818,220.24,220.16,51.77]
["bitfinex-derivatives","SOLF0:USTF0",1759337180963,3.32759818,220.23,220.16,51.77]
["bitfinex-derivatives","SOLF0:USTF0",1759337181168,7.26,220.25,220.16,51.77]
["bitfinex-derivatives","SOLF0:USTF0",1759337181468,3.32710683,220.24,220.16,51.77]
["bitfinex-derivatives","SOLF0:USTF0",1759337181668,4.084,220.22,220.16,51.77]
["bitfinex-derivatives","SOLF0:USTF0",1759337182264,4.0844,220.2,220.16,51.77]
["bitfinex-derivatives","SOLF0:USTF0",1759337182467,4.0844,220.2,220.16,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1759337182666,4.0844,220.2,220.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759337183665,4.0844,220.2,220.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759337183866,4.0844,220.2,220.16,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1759337184066,4.0844,220.2,220.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759337184771,4.0844,220.2,220.16,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1759337185074,4.0844,220.2,220.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759337185561,4.0844,220.2,220.15,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1759337185767,4.0844,220.2,220.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759337186070,4.0839,220.23,220.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759337188370,4.0835,220.25,220.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759337188566,3.32816927,220.24,220.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759337188772,4.0835,220.25,220.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759337188967,7.56,220.26,220.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759337188968,7.41208552,220.24,220.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759337189172,4.0838,220.24,220.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759337189872,4.084,220.23,220.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759337200073,4.0841,220.22,220.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759337200283,7.56,220.25,220.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759337200479,7.56,220.23,220.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759337200676,7.56,220.23,220.16,9.32120179]
["bitfinex-derivatives","SOLF0:USTF0",1759337200881,7.56,220.23,220.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759337201573,7.56,220.19,220.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759337202178,7.56,220.22,220.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759337202577,4.0847,220.19,220.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759337202778,7.56,220.21,220.13,79.79120179]
["bitfinex-derivatives","SOLF0:USTF0",1759337203076,7.56,220.2,220.13,79.79120179]
["bitfinex-derivatives","SOLF0:USTF0",1759337204081,7.56,220.2,220.13,2.03120179]
["bitfinex-derivatives","SOLF0:USTF0",1759337204284,7.56,220.23,220.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759337204581,7.56,220.23,220.13,2.03120179]
["bitfinex-derivatives","SOLF0:USTF0",1759337204582,3.3147619,220.22,220.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759337204781,9.59120179,220.23,220.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759337204979,3.3146526,220.22,220.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759337205181,9.59120179,220.23,220.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759337205381,3.31455736,220.22,220.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759337205682,4.0843,220.21,220.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759337205882,9.59120179,220.23,220.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759337206085,3.31455736,220.22,220.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759337206383,9.59120179,220.23,220.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759337206583,3.31451194,220.22,220.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759337206782,7.56,220.2,220.14,2.03120179]
["bitfinex-derivatives","SOLF0:USTF0",1759337207284,11.6445,220.2,220.14,2.03120179]
["bitfinex-derivatives","SOLF0:USTF0",1759337207980,11.6445,220.2,220.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759337208684,6.11590179,220.19,220.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759337208985,9.59120179,220.19,220.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759337209372,4.0849,220.18,220.1,57.07]
["bitfinex-derivatives","SOLF0:USTF0",1759337210083,4.085,220.17,220.1,57.07]
["bitfinex-derivatives","SOLF0:USTF0",1759337210878,4.0852,220.16,220.1,57.07]
["bitfinex-derivatives","SOLF0:USTF0",1759337212281,7.56,220.15,220.07,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1759337212484,9.59120179,220.15,220.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759337212779,11.6459,220.12,220.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759337213678,13.67670179,220.15,220.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759337214074,11.6455,220.15,220.07,2.03120179]
["bitfinex-derivatives","SOLF0:USTF0",1759337214279,11.6455,220.15,220.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759337216286,7.56,220.15,220.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759337216585,2.03120179,220.17,220.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759337217086,7.56,220.18,220.1,11.7361]
["bitfinex-derivatives","SOLF0:USTF0",1759337219486,7.56,220.14,220.06,9.68120179]
["bitfinex-derivatives","SOLF0:USTF0",1759337220085,11.6456,220.14,220.06,9.68120179]
["bitfinex-derivatives","SOLF0:USTF0",1759337220383,2.03120179,220.09,220.02,338.01]
["bitfinex-derivatives","SOLF0:USTF0",1759337220586,2.03120179,220.05,219.98,119.95]
["bitfinex-derivatives","SOLF0:USTF0",1759337220983,2.03120179,220.05,219.99,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1759337221489,2.03120179,220.05,219.98,119.95]
["bitfinex-derivatives","SOLF0:USTF0",1759337221882,2.03120179,220.05,219.98,124.0383]
["bitfinex-derivatives","SOLF0:USTF0",1759337222592,4.0871,220.06,219.98,124.0383]
["bitfinex-derivatives","SOLF0:USTF0",1759337222887,2.03120179,220.09,220.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759337223084,2.03120179,220.09,220.01,2.03120179]
["bitfinex-derivatives","SOLF0:USTF0",1759337224088,3.30347939,220.1,220.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759337224285,5.33468118,220.1,220.03,2.03120179]
["bitfinex-derivatives","SOLF0:USTF0",1759337224682,9.42108118,220.1,220.03,2.03120179]
["bitfinex-derivatives","SOLF0:USTF0",1759337225190,7.38987939,220.1,220.03,2.03120179]
["bitfinex-derivatives","SOLF0:USTF0",1759337226190,11.6466,220.09,220.03,2.03120179]
["bitfinex-derivatives","SOLF0:USTF0",1759337235692,11.6466,220.09,220.02,9.68120179]
["bitfinex-derivatives","SOLF0:USTF0",1759337235893,7.56,220.07,220.02,9.68120179]
["bitfinex-derivatives","SOLF0:USTF0",1759337236395,7.56,220.1,219.98,11.7383]
["bitfinex-derivatives","SOLF0:USTF0",1759337236589,7.56,220.08,220.0,2.03120179]
["bitfinex-derivatives","SOLF0:USTF0",1759337237598,4.087,220.06,220.0,2.03120179]
["bitfinex-derivatives","SOLF0:USTF0",1759337239692,7.56,220.08,220.0,2.03120179]
["bitfinex-derivatives","SOLF0:USTF0",1759337239991,7.56,220.08,219.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759337240197,7.45,220.06,219.98,2.03120179]
["bitfinex-derivatives","SOLF0:USTF0",1759337241493,7.45,220.06,220.0,2.03120179]
["bitfinex-derivatives","SOLF0:USTF0",1759337243697,11.5371,220.06,220.0,2.03120179]
["bitfinex-derivatives","SOLF0:USTF0",1759337244800,11.5371,220.06,219.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759337245099,7.45,220.06,219.99,2.03120179]
["bitfinex-derivatives","SOLF0:USTF0",1759337245296,7.45,220.06,219.97,2.03120179]
["bitfinex-derivatives","SOLF0:USTF0",1759337245496,7.97,220.04,219.97,2.03120179]
["bitfinex-derivatives","SOLF0:USTF0",1759337246701,4.0876,220.03,219.96,2.03120179]
["bitfinex-derivatives","SOLF0:USTF0",1759337246901,7.97,220.02,219.96,2.03120179]
["bitfinex-derivatives","SOLF0:USTF0",1759337248200,7.97,220.02,219.98,2.03120179]
["bitfinex-derivatives","SOLF0:USTF0",1759337248401,7.97,220.04,219.98,2.03120179]
["bitfinex-derivatives","SOLF0:USTF0",1759337251404,7.97,220.04,219.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759337251606,4.0872,220.05,219.99,2.03120179]
["bitfinex-derivatives","SOLF0:USTF0",1759337251903,7.97,220.04,219.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759337252104,4.0872,220.05,219.99,2.03120179]
["bitfinex-derivatives","SOLF0:USTF0",1759337252301,7.97,220.04,219.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759337253108,7.97,220.04,219.97,11.4785]
["bitfinex-derivatives","SOLF0:USTF0",1759337255712,7.97,220.04,219.98,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1759337256112,7.97,220.04,219.98,7.26723209]
["bitfinex-derivatives","SOLF0:USTF0",1759337257711,7.97,220.04,219.98,3.17893209]
["bitfinex-derivatives","SOLF0:USTF0",1759337257911,3.35784182,220.03,219.98,3.17893209]
["bitfinex-derivatives","SOLF0:USTF0",1759337258116,7.97,220.04,219.98,3.17893209]
["bitfinex-derivatives","SOLF0:USTF0",1759337258412,7.97,220.02,219.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759337259715,12.0569,220.07,219.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759337259915,7.97,220.05,219.99,10.56893209]
["bitfinex-derivatives","SOLF0:USTF0",1759337260116,3.36086421,220.04,219.99,10.56893209]
["bitfinex-derivatives","SOLF0:USTF0",1759337260311,7.97,220.02,219.99,10.56893209]
["bitfinex-derivatives","SOLF0:USTF0",1759337262518,7.97,220.02,219.99,3.17893209]
["bitfinex-derivatives","SOLF0:USTF0",1759337262717,7.97,220.02,220.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759337266321,7.97,220.03,219.97,3.17893209]
["bitfinex-derivatives","SOLF0:USTF0",1759337266520,7.97,220.01,219.97,3.17893209]
["bitfinex-derivatives","SOLF0:USTF0",1759337266822,7.97,220.08,219.97,3.17893209]
["bitfinex-derivatives","SOLF0:USTF0",1759337267022,7.97,220.06,219.97,3.17893209]
["bitfinex-derivatives","SOLF0:USTF0",1759337267217,7.97,220.04,219.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759337267426,3.36346141,220.03,220.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759337267618,7.97,220.1,220.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759337267918,7.97,220.08,220.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759337268223,3.36384606,220.07,220.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759337268418,3.36384606,220.06,220.0,14.65693209]
["bitfinex-derivatives","SOLF0:USTF0",1759337268626,11.33384606,220.05,220.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759337268821,11.33384606,220.04,220.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759337269022,7.97,220.04,220.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759337269624,4.0869,220.07,220.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759337269816,7.97,220.05,220.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759337270118,11.33483444,220.04,220.0,7.26693209]
["bitfinex-derivatives","SOLF0:USTF0",1759337270325,7.97,220.04,220.0,7.26693209]
["bitfinex-derivatives","SOLF0:USTF0",1759337270523,7.97,220.07,220.01,11.4778]
["bitfinex-derivatives","SOLF0:USTF0",1759337270722,7.97,220.05,220.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759337270924,3.36570298,220.04,220.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759337271226,7.97,220.05,220.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759337273929,8.03,220.08,220.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759337274131,3.3669556,220.07,220.0,3.17893209]
["bitfinex-derivatives","SOLF0:USTF0",1759337274331,8.03,220.08,220.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759337274532,3.36633947,220.07,220.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759337274723,8.03,220.08,220.01,11.4178]
["bitfinex-derivatives","SOLF0:USTF0",1759337274923,3.36633947,220.07,220.01,11.4178]
["bitfinex-derivatives","SOLF0:USTF0",1759337275221,8.03,220.08,220.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759337275421,3.36615324,220.07,220.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759337275718,3.36615324,220.06,220.0,10.50893209]
["bitfinex-derivatives","SOLF0:USTF0",1759337275921,8.03,220.07,220.0,10.50893209]
["bitfinex-derivatives","SOLF0:USTF0",1759337276120,3.36593438,220.06,220.0,10.50893209]
["bitfinex-derivatives","SOLF0:USTF0",1759337276326,8.03,220.07,220.0,10.50893209]
["bitfinex-derivatives","SOLF0:USTF0",1759337276531,3.36447223,220.06,220.0,10.50893209]
["bitfinex-derivatives","SOLF0:USTF0",1759337276829,8.03,220.07,220.0,10.50893209]
["bitfinex-derivatives","SOLF0:USTF0",1759337277128,3.36444397,220.06,220.0,10.50893209]
["bitfinex-derivatives","SOLF0:USTF0",1759337277320,8.03,220.07,220.0,10.50893209]
["bitfinex-derivatives","SOLF0:USTF0",1759337277520,3.36454757,220.06,220.0,10.50893209]
["bitfinex-derivatives","SOLF0:USTF0",1759337277724,8.03,220.07,220.0,10.50893209]
["bitfinex-derivatives","SOLF0:USTF0",1759337277921,3.36454757,220.06,220.0,10.50893209]
["bitfinex-derivatives","SOLF0:USTF0",1759337278127,8.03,220.06,220.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759337278428,3.3645619,220.05,219.99,119.44703209]
["bitfinex-derivatives","SOLF0:USTF0",1759337278622,12.1169,220.07,220.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759337278822,3.36459057,220.06,220.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759337279126,3.36459057,220.05,220.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759337279324,12.1169,220.07,220.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759337279528,3.36575237,220.06,220.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759337279723,8.03,220.04,219.99,119.42703209]
["bitfinex-derivatives","SOLF0:USTF0",1759337279929,8.03,220.04,220.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759337280128,8.03,220.04,219.99,119.42703209]
["bitfinex-derivatives","SOLF0:USTF0",1759337280331,8.03,220.04,220.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759337280531,8.03,220.04,219.99,119.42703209]
["bitfinex-derivatives","SOLF0:USTF0",1759337280532,8.03,220.04,219.99,115.33893209]
["bitfinex-derivatives","SOLF0:USTF0",1759337280729,12.1169,220.07,220.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759337280929,3.36666907,220.06,220.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759337281231,12.1169,220.07,220.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759337281432,3.36652079,220.06,220.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759337281626,3.36652079,220.05,220.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759337281825,12.1169,220.07,220.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759337282023,3.36650354,220.06,220.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759337282228,3.36650354,220.05,219.99,119.42703209]
["bitfinex-derivatives","SOLF0:USTF0",1759337282436,8.03,220.06,220.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759337282623,3.36615854,220.05,219.99,119.42703209]
["bitfinex-derivatives","SOLF0:USTF0",1759337282924,8.03,220.05,219.99,10.50893209]
["bitfinex-derivatives","SOLF0:USTF0",1759337283129,8.03,220.03,219.97,58.87521321]
["bitfinex-derivatives","SOLF0:USTF0",1759337283827,8.03,220.03,219.97,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1759337286039,3.3402002,220.02,219.97,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1759337286232,8.03,220.03,219.97,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1759337286233,8.03,220.03,219.97,61.47]
["bitfinex-derivatives","SOLF0:USTF0",1759337286535,11.3704373,220.02,219.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759337286731,63.5698,220.08,219.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759337286939,71.6074,220.06,219.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759337287127,8.03,220.04,219.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759337287332,3.34051242,220.03,219.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759337287528,3.34051242,220.02,219.96,11.4187]
["bitfinex-derivatives","SOLF0:USTF0",1759337287736,8.03,220.04,219.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759337288035,3.34065091,220.03,219.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759337288236,8.03,220.04,219.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759337288635,3.34119837,220.03,219.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759337288937,12.1174,220.04,219.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759337289130,3.34118129,220.03,219.97,11.4185]
["bitfinex-derivatives","SOLF0:USTF0",1759337289331,12.1174,220.04,219.97,11.4185]
["bitfinex-derivatives","SOLF0:USTF0",1759337289530,3.34116547,220.03,219.97,11.4185]
["bitfinex-derivatives","SOLF0:USTF0",1759337289728,12.1174,220.04,219.97,11.4185]
["bitfinex-derivatives","SOLF0:USTF0",1759337289934,3.34118121,220.03,219.97,11.4185]
["bitfinex-derivatives","SOLF0:USTF0",1759337290233,4.0876,220.03,219.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759337290432,3.34089248,220.02,219.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759337290639,8.03,220.01,219.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759337290842,8.03,220.02,219.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759337291230,4.0876,220.03,219.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759337291430,8.03,220.01,219.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759337291641,4.0876,220.03,219.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759337291841,8.03,220.01,219.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759337292038,8.03,220.01,219.96,11.4187]
["bitfinex-derivatives","SOLF0:USTF0",1759337292238,8.03,220.01,219.96,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1759337292540,8.03,220.04,219.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759337292734,3.33931365,220.03,219.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759337293039,8.03,220.04,219.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759337293333,3.33932918,220.03,219.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759337293533,3.33932918,220.03,219.96,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1759337293534,3.33932918,220.02,219.96,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1759337293738,12.1174,220.04,219.97,11.4185]
["bitfinex-derivatives","SOLF0:USTF0",1759337293940,3.339479,220.03,219.97,11.4185]
["bitfinex-derivatives","SOLF0:USTF0",1759337294135,3.339479,220.02,219.95,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1759337294337,12.1174,220.04,219.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759337294532,3.33969917,220.03,219.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759337294733,4.0874,220.04,219.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759337294935,3.3395885,220.03,219.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759337295135,4.0874,220.04,219.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759337295436,4.0874,220.04,219.97,10.50893209]
["bitfinex-derivatives","SOLF0:USTF0",1759337295437,11.36959245,220.03,219.97,10.50893209]
["bitfinex-derivatives","SOLF0:USTF0",1759337295639,8.03,220.03,219.97,10.50893209]
["bitfinex-derivatives","SOLF0:USTF0",1759337295945,8.03,220.03,219.97,14.59733209]
["bitfinex-derivatives","SOLF0:USTF0",1759337296845,8.03,220.06,219.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759337297044,3.33991036,220.05,219.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759337297245,8.03,220.06,219.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759337297447,3.34007451,220.05,219.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759337297641,8.03,220.06,220.0,11.4179]
["bitfinex-derivatives","SOLF0:USTF0",1759337297845,11.37015233,220.05,220.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759337298145,8.03,220.05,220.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759337298641,8.03,220.06,220.0,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1759337298841,11.37015376,220.05,220.0,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1759337299144,8.03,220.08,220.02,11.4177]
["bitfinex-derivatives","SOLF0:USTF0",1759337299345,11.37016544,220.07,220.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759337299643,3.41895371,220.12,220.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759337299644,11.37016544,220.06,220.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759337299849,3.34016544,220.05,220.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759337300050,8.03,220.06,220.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759337300341,8.03,220.07,220.0,14.59683209]
["bitfinex-derivatives","SOLF0:USTF0",1759337300545,3.34061796,220.06,220.0,14.59683209]
["bitfinex-derivatives","SOLF0:USTF0",1759337300738,7.6,220.06,219.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759337300937,66.74303209,220.1,219.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759337300938,7.6,220.04,219.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759337301746,7.6,220.04,219.97,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1759337302049,11.6874,220.04,219.97,123.7285]
["bitfinex-derivatives","SOLF0:USTF0",1759337302249,3.33915244,220.03,219.97,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1759337302441,7.6,220.04,219.97,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1759337302648,3.33909335,220.03,219.97,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1759337302846,10.93909335,220.02,219.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759337303142,7.6,220.01,219.95,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1759337304555,11.688,220.01,219.95,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1759337306054,7.6,220.01,219.95,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1759337306250,7.6,220.01,219.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759337306451,7.6,220.01,219.94,7.26793209]
["bitfinex-derivatives","SOLF0:USTF0",1759337306649,7.6,220.01,219.95,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1759337307349,11.688,220.01,219.95,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1759337308547,4.088,220.01,219.96,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1759337308754,7.28,219.99,219.96,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1759337309148,7.28,220.07,219.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759337309354,11.3676,220.03,219.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759337309653,3.33826867,220.02,219.96,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1759337309849,10.61826867,220.01,219.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759337310057,7.28,220.01,219.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759337310554,4.0876,220.03,219.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759337310750,3.33885571,220.02,219.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759337310956,4.0876,220.03,219.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759337311152,3.33769433,220.02,219.96,116.1486]
["bitfinex-derivatives","SOLF0:USTF0",1759337311355,7.28,220.07,219.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759337311554,7.28,220.05,219.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759337311755,3.33767179,220.04,219.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759337311952,3.33767179,220.03,219.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759337312146,3.33767179,220.02,219.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759337312351,7.28,220.04,219.97,9.89470603]
["bitfinex-derivatives","SOLF0:USTF0",1759337312553,3.33742887,220.03,219.97,9.89470603]
["bitfinex-derivatives","SOLF0:USTF0",1759337312753,10.61742887,220.02,219.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759337313058,7.28,220.02,219.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759337314358,7.28,220.02,219.97,2.03470603]
["bitfinex-derivatives","SOLF0:USTF0",1759337314556,10.64167759,220.01,219.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759337314858,7.28,220.01,219.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759337315157,7.28,220.01,219.97,121.95470603]
["bitfinex-derivatives","SOLF0:USTF0",1759337315358,3.36142281,220.0,219.97,121.95470603]
["bitfinex-derivatives","SOLF0:USTF0",1759337315554,11.368,220.01,219.97,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1759337315759,10.64142281,220.0,219.97,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1759337315959,7.28,219.99,219.96,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1759337317164,4.0882,220.0,219.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759337317464,11.3682,220.0,219.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759337322462,7.28,219.99,219.96,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1759337323262,7.28,219.99,219.96,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1759337323860,7.28,219.99,219.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759337324461,4.0876,220.03,219.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759337324662,10.64305748,220.02,219.96,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1759337324964,7.28,220.0,219.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759337325158,7.28,220.0,219.96,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1759337325463,7.28,220.0,219.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759337325666,11.3682,219.99,219.96,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1759337325962,11.3682,219.99,219.96,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1759337326259,11.3682,219.99,219.96,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1759337326762,11.3682,219.99,219.93,12.64865337]
["bitfinex-derivatives","SOLF0:USTF0",1759337326763,3.36330021,219.98,219.93,12.64865337]
["bitfinex-derivatives","SOLF0:USTF0",1759337326956,63.5856,220.03,219.93,124.66865337]
["bitfinex-derivatives","SOLF0:USTF0",1759337327256,4.0885,219.98,219.93,126.7033594]
["bitfinex-derivatives","SOLF0:USTF0",1759337327457,9.31470603,220.03,219.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759337327664,3.36322296,220.02,219.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759337327859,10.64322296,220.01,219.95,2.03470603]
["bitfinex-derivatives","SOLF0:USTF0",1759337328165,10.64322296,220.0,219.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759337328361,3.36322296,219.99,219.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759337328663,3.36322296,219.98,219.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759337329063,3.36322296,219.98,219.96,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759337329266,7.28,219.98,219.95,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759337329460,7.28,219.98,219.95,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1759337330365,2.03470603,220.01,219.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759337330560,3.36239652,220.0,219.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759337330767,2.03470603,220.01,219.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759337330965,3.36244706,220.0,219.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759337331161,9.31470603,220.01,219.95,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759337331460,3.36138216,220.0,219.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759337331666,13.40260603,220.01,219.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759337331866,3.36136612,220.0,219.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759337332067,11.3679,220.01,219.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759337332364,3.36217228,220.0,219.95,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759337332566,11.3679,220.01,219.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759337332765,3.36231689,220.0,219.95,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759337332965,11.3679,220.01,219.95,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1759337333260,3.36231555,220.0,219.95,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1759337333455,4.0881,220.0,219.95,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759337333656,3.36222339,219.99,219.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759337333856,3.36222339,219.99,219.87,63.6287]
["bitfinex-derivatives","SOLF0:USTF0",1759337333857,3.36209732,219.98,219.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759337334056,7.52,219.92,219.8,13.470107]
["bitfinex-derivatives","SOLF0:USTF0",1759337334262,2.03470603,219.91,219.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759337334966,6.12490603,219.89,219.85,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1759337335166,7.52,219.88,219.85,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1759337335567,7.52,219.88,219.85,83.51]
["bitfinex-derivatives","SOLF0:USTF0",1759337335770,7.52,219.88,219.85,119.47]
["bitfinex-derivatives","SOLF0:USTF0",1759337337271,13.64490603,219.89,219.81,9.50470603]
["bitfinex-derivatives","SOLF0:USTF0",1759337337470,7.52,219.88,219.86,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1759337337675,7.52,219.88,219.81,9.50470603]
["bitfinex-derivatives","SOLF0:USTF0",1759337337870,7.52,219.88,219.82,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1759337338070,9.55470603,219.88,219.82,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1759337338267,2.03470603,219.9,219.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759337339673,6.12470603,219.9,219.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759337339861,2.03470603,219.88,219.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759337340068,9.55470603,219.88,219.82,82.01]
["bitfinex-derivatives","SOLF0:USTF0",1759337340664,7.52,219.93,219.82,2.03470603]
["bitfinex-derivatives","SOLF0:USTF0",1759337340977,7.52,219.9,219.83,119.47]
["bitfinex-derivatives","SOLF0:USTF0",1759337341177,11.61,219.9,219.83,119.47]
["bitfinex-derivatives","SOLF0:USTF0",1759337341773,13.64470603,219.9,219.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759337341974,13.64470603,219.9,219.84,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1759337343076,13.64470603,219.9,219.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759337343275,13.64470603,219.9,219.84,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1759337345382,7.52,219.87,219.84,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1759337345573,9.55470603,219.87,219.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759337345778,7.52,219.84,219.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759337346274,7.52,219.84,219.8,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1759337346481,7.52,219.84,219.8,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1759337346683,7.52,219.82,219.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759337346980,7.52,219.82,219.78,119.47]
["bitfinex-derivatives","SOLF0:USTF0",1759337347778,7.52,219.82,219.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759337348284,2.03470603,219.82,219.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759337348772,7.52,219.8,219.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759337350873,7.52,219.8,219.75,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1759337351078,7.52,219.8,219.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759337351281,4.0917,219.81,219.75,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1759337351785,11.6117,219.81,219.75,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1759337351985,4.0918,219.8,219.75,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1759337352285,2.03470603,219.8,219.74,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1759337352777,4.0922,219.78,219.74,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1759337352982,7.52,219.77,219.74,119.47]
["bitfinex-derivatives","SOLF0:USTF0",1759337353185,2.03470603,219.76,219.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759337353388,2.03470603,219.74,219.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759337354180,4.0932,219.73,219.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759337354385,7.52,219.75,219.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759337354386,7.52,219.75,219.67,119.47]
["bitfinex-derivatives","SOLF0:USTF0",1759337354688,9.55470603,219.75,219.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759337355185,9.55470603,219.75,219.68,119.47]
["bitfinex-derivatives","SOLF0:USTF0",1759337355485,2.03470603,219.73,219.68,119.49]
["bitfinex-derivatives","SOLF0:USTF0",1759337355692,7.52,219.72,219.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759337355880,2.03470603,219.73,219.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759337356079,2.03470603,219.73,219.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759337356890,13.64770603,219.74,219.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759337357091,13.64770603,219.74,219.67,119.49]
["bitfinex-derivatives","SOLF0:USTF0",1759337358887,13.64770603,219.74,219.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759337359089,13.64770603,219.74,219.67,48.31]
["bitfinex-derivatives","SOLF0:USTF0",1759337359289,4.0932,219.73,219.67,48.31]
["bitfinex-derivatives","SOLF0:USTF0",1759337359792,4.0932,219.73,219.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759337363398,9.55470603,219.74,219.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759337363399,4.0933,219.72,219.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759337363588,4.0933,219.72,219.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759337363896,7.57,219.7,219.63,2.03470603]
["bitfinex-derivatives","SOLF0:USTF0",1759337364491,4.0939,219.69,219.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759337364994,7.57,219.7,219.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759337365395,11.6637,219.7,219.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759337367999,7.57,219.7,219.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759337370497,11.6637,219.7,219.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759337371497,4.0939,219.68,219.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759337371700,7.57,219.67,219.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759337373392,11.6639,219.68,219.61,2.03470603]
["bitfinex-derivatives","SOLF0:USTF0",1759337373596,11.6639,219.68,219.61,9.41470603]
["bitfinex-derivatives","SOLF0:USTF0",1759337374198,11.6639,219.68,219.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759337374394,3.45671234,219.67,219.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759337374700,11.6639,219.68,219.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759337375099,3.45891679,219.67,219.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759337375293,11.6639,219.68,219.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759337376802,3.46033667,219.67,219.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759337376997,11.6639,219.68,219.61,11.4751]
["bitfinex-derivatives","SOLF0:USTF0",1759337377197,7.57,219.72,219.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759337377397,7.57,219.7,219.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759337377598,7.57,219.68,219.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759337377901,3.46217272,219.67,219.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759337378204,7.55852898,219.66,219.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759337378501,7.57,219.67,219.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759337378702,4.0946,219.65,219.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759337378899,4.0946,219.65,219.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759337380103,11.6642,219.67,219.59,11.4755]
["bitfinex-derivatives","SOLF0:USTF0",1759337380306,3.4662071,219.66,219.59,11.4755]
["bitfinex-derivatives","SOLF0:USTF0",1759337380495,3.4662071,219.65,219.59,11.4755]
["bitfinex-derivatives","SOLF0:USTF0",1759337380801,11.6642,219.67,219.59,11.4755]
["bitfinex-derivatives","SOLF0:USTF0",1759337380996,3.46583791,219.66,219.59,11.4755]
["bitfinex-derivatives","SOLF0:USTF0",1759337381192,3.46583791,219.65,219.59,11.4755]
["bitfinex-derivatives","SOLF0:USTF0",1759337381394,11.6642,219.67,219.59,11.4755]
["bitfinex-derivatives","SOLF0:USTF0",1759337381596,3.46670421,219.66,219.59,11.4755]
["bitfinex-derivatives","SOLF0:USTF0",1759337381804,3.46670421,219.65,219.59,11.4755]
["bitfinex-derivatives","SOLF0:USTF0",1759337382000,11.6642,219.67,219.59,11.4755]
["bitfinex-derivatives","SOLF0:USTF0",1759337382195,3.46630329,219.66,219.59,11.4755]
["bitfinex-derivatives","SOLF0:USTF0",1759337382397,3.46630329,219.65,219.59,11.4755]
["bitfinex-derivatives","SOLF0:USTF0",1759337382596,4.0944,219.66,219.59,11.4755]
["bitfinex-derivatives","SOLF0:USTF0",1759337382799,3.46721885,219.65,219.59,11.4755]
["bitfinex-derivatives","SOLF0:USTF0",1759337383003,4.0947,219.64,219.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759337384008,11.6647,219.64,219.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759337385210,7.57,219.64,219.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759337386309,7.57,219.7,219.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759337386514,3.47043609,219.69,219.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759337386805,3.47043609,219.68,219.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759337387012,3.47043609,219.67,219.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759337387215,3.47043609,219.66,219.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759337387402,3.47043609,219.65,219.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759337387603,7.57,219.7,219.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759337387804,3.47097832,219.69,219.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759337388008,3.47097832,219.68,219.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759337388213,3.47097832,219.67,219.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759337388409,3.47097832,219.66,219.6,3.18961427]
["bitfinex-derivatives","SOLF0:USTF0",1759337388604,3.47097832,219.65,219.61,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1759337388811,7.57,219.68,219.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759337389013,3.47423714,219.67,219.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759337389213,3.47423714,219.66,219.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759337389416,11.04423714,219.65,219.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759337389609,3.47423714,219.64,219.6,7.28491427]
["bitfinex-derivatives","SOLF0:USTF0",1759337389818,11.6634,219.71,219.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759337390117,7.57,219.69,219.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759337390317,3.47677951,219.68,219.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759337390516,3.47677951,219.67,219.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759337390715,7.57,219.65,219.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759337390918,7.57,219.65,219.53,331.0]
["bitfinex-derivatives","SOLF0:USTF0",1759337390919,3.47677951,219.64,219.56,10.56961427]
["bitfinex-derivatives","SOLF0:USTF0",1759337391212,3.47677951,219.63,219.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759337391415,7.57,219.65,219.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759337391617,3.4808317,219.64,219.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759337391811,3.4808317,219.63,219.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759337392017,3.48067066,219.62,219.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759337392318,4.0949,219.63,219.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759337392519,11.05271603,219.62,219.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759337392719,7.57,219.62,219.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759337393123,7.57,219.62,219.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759337393422,7.57,219.6,219.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759337393817,7.57,219.6,219.52,11.4768]
["bitfinex-derivatives","SOLF0:USTF0",1759337394021,7.57,219.6,219.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759337394517,7.57,219.6,219.52,11.4768]
["bitfinex-derivatives","SOLF0:USTF0",1759337394719,7.57,219.6,219.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759337395614,3.18961427,219.64,219.53,11.7566]
["bitfinex-derivatives","SOLF0:USTF0",1759337395819,7.32,219.62,219.53,11.7566]
["bitfinex-derivatives","SOLF0:USTF0",1759337396020,3.48608707,219.61,219.53,11.7566]
["bitfinex-derivatives","SOLF0:USTF0",1759337396221,7.32,219.62,219.53,11.7566]
["bitfinex-derivatives","SOLF0:USTF0",1759337396423,7.32,219.6,219.53,11.7566]
["bitfinex-derivatives","SOLF0:USTF0",1759337397623,7.32,219.6,219.54,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1759337399322,7.32,219.6,219.52,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1759337399624,7.32,219.58,219.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759337399923,3.49014484,219.57,219.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759337400123,7.32,219.58,219.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759337400124,3.49014484,219.56,219.51,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1759337400326,3.49014484,219.55,219.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759337400516,7.32,219.6,219.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759337400724,7.32,219.58,219.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759337400917,3.49033359,219.57,219.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759337401225,7.32,219.55,219.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759337402428,7.32,219.6,219.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759337402629,7.32,219.58,219.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759337402830,7.32,219.56,219.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759337403127,7.32,219.54,219.44,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1759337403333,7.32,219.55,219.44,11.7583]
["bitfinex-derivatives","SOLF0:USTF0",1759337403627,4.0961,219.56,219.44,11.7583]
["bitfinex-derivatives","SOLF0:USTF0",1759337403628,7.32,219.53,219.44,11.7583]
["bitfinex-derivatives","SOLF0:USTF0",1759337404029,7.28571427,219.56,219.44,11.7583]
["bitfinex-derivatives","SOLF0:USTF0",1759337404223,7.32,219.54,219.44,11.7583]
["bitfinex-derivatives","SOLF0:USTF0",1759337404420,3.18961427,219.56,219.44,11.7583]
["bitfinex-derivatives","SOLF0:USTF0",1759337404626,7.32,219.54,219.44,11.7583]
["bitfinex-derivatives","SOLF0:USTF0",1759337404832,7.32,219.54,219.46,11.758]
["bitfinex-derivatives","SOLF0:USTF0",1759337405732,7.32,219.54,219.47,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1759337405931,7.32,219.54,219.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759337406833,7.32,219.54,219.48,11.7575]
["bitfinex-derivatives","SOLF0:USTF0",1759337407124,7.32,219.54,219.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759337410730,7.32,219.54,219.44,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1759337412037,7.32,219.54,219.45,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1759337412232,7.32,219.54,219.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759337413033,7.32,219.52,219.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759337414926,7.32,219.52,219.41,3.18961427]
["bitfinex-derivatives","SOLF0:USTF0",1759337415234,7.32,219.52,219.44,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759337417638,11.4169,219.52,219.44,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759337418431,7.32,219.5,219.44,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759337419533,4.0976,219.49,219.44,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759337419732,7.32,219.48,219.44,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759337419933,4.0976,219.49,219.44,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759337420234,7.32,219.48,219.44,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759337420536,7.32,219.48,219.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759337422234,13.33043508,219.54,219.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759337422435,6.63919269,219.53,219.41,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1759337422635,7.32,219.51,219.41,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1759337422840,11.4172,219.51,219.41,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1759337423033,11.4172,219.51,219.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759337423636,7.52,219.49,219.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759337424543,11.6176,219.49,219.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759337425543,4.0978,219.48,219.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759337426339,7.52,219.47,219.39,331.32]
["bitfinex-derivatives","SOLF0:USTF0",1759337426544,7.52,219.46,219.39,331.32]
["bitfinex-derivatives","SOLF0:USTF0",1759337426741,10.96881416,219.46,219.39,331.32]
["bitfinex-derivatives","SOLF0:USTF0",1759337427045,7.52,219.46,219.38,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1759337427239,3.44845996,219.45,219.38,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1759337427843,11.6181,219.46,219.38,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1759337428146,7.52,219.45,219.35,3.18961427]
["bitfinex-derivatives","SOLF0:USTF0",1759337428445,7.52,219.43,219.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759337428638,4.0989,219.42,219.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759337429240,7.52,219.43,219.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759337429744,11.6187,219.43,219.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759337430746,7.52,219.43,219.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759337431642,10.96561975,219.43,219.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759337431845,4.0991,219.41,219.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759337432046,4.0991,219.41,219.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759337432754,7.52,219.42,219.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759337433646,11.6189,219.42,219.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759337433847,7.52,219.42,219.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759337434249,7.52,219.42,219.35,2.04642023]
["bitfinex-derivatives","SOLF0:USTF0",1759337434647,7.52,219.42,219.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759337434950,11.6189,219.42,219.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759337435152,7.52,219.42,219.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759337436353,7.52,219.39,219.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759337436752,7.52,219.39,219.34,9.46642023]
["bitfinex-derivatives","SOLF0:USTF0",1759337437051,11.6193,219.4,219.34,9.46642023]
["bitfinex-derivatives","SOLF0:USTF0",1759337437246,7.52,219.38,219.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759337438257,4.0996,219.38,219.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759337438452,11.6196,219.38,219.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759337438657,7.52,219.38,219.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759337438859,11.6191,219.41,219.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759337439060,11.6191,219.41,219.35,2.04642023]
["bitfinex-derivatives","SOLF0:USTF0",1759337439658,4.0985,219.44,219.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759337439959,7.52,219.46,219.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759337440158,3.45508181,219.45,219.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759337440355,7.55368181,219.44,219.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759337440555,4.0986,219.44,219.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759337440760,7.52,219.45,219.39,2.04642023]
["bitfinex-derivatives","SOLF0:USTF0",1759337441355,10.9623171,219.44,219.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759337441566,7.52,219.44,219.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759337441762,4.0983,219.45,219.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759337442061,7.52,219.43,219.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759337442260,7.52,219.43,219.37,2.04642023]
["bitfinex-derivatives","SOLF0:USTF0",1759337442465,3.44208015,219.42,219.37,2.04642023]
["bitfinex-derivatives","SOLF0:USTF0",1759337442663,11.6184,219.44,219.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759337442962,11.6184,219.44,219.4,9.46642023]
["bitfinex-derivatives","SOLF0:USTF0",1759337443359,11.6184,219.44,219.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759337443556,11.6184,219.44,219.4,9.46642023]
["bitfinex-derivatives","SOLF0:USTF0",1759337443557,7.52,219.43,219.4,9.46642023]
["bitfinex-derivatives","SOLF0:USTF0",1759337444963,11.618,219.46,219.4,2.04642023]
["bitfinex-derivatives","SOLF0:USTF0",1759337445158,7.52,219.44,219.4,9.46642023]
["bitfinex-derivatives","SOLF0:USTF0",1759337445663,7.52,219.46,219.4,9.46642023]
["bitfinex-derivatives","SOLF0:USTF0",1759337445868,7.52,219.44,219.4,9.46642023]
["bitfinex-derivatives","SOLF0:USTF0",1759337446069,3.44510192,219.43,219.4,9.46642023]
["bitfinex-derivatives","SOLF0:USTF0",1759337446264,7.52,219.42,219.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759337446567,7.52,219.46,219.38,9.46642023]
["bitfinex-derivatives","SOLF0:USTF0",1759337446763,3.44585785,219.45,219.38,9.46642023]
["bitfinex-derivatives","SOLF0:USTF0",1759337446964,10.96585785,219.44,219.38,9.46642023]
["bitfinex-derivatives","SOLF0:USTF0",1759337447170,7.52,219.42,219.35,2.04642023]
["bitfinex-derivatives","SOLF0:USTF0",1759337447370,3.44585785,219.41,219.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759337447567,3.44585785,219.4,219.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759337447765,3.44585785,219.39,219.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759337448070,7.52,219.42,219.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759337448259,7.54537367,219.41,219.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759337448460,3.44637367,219.4,219.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759337448664,3.44637367,219.39,219.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759337448967,4.0985,219.44,219.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759337449265,3.44542131,219.43,219.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759337449467,2.04642023,219.45,219.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759337450169,3.40923047,219.44,219.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759337450368,6.14472023,219.45,219.36,2.04642023]
["bitfinex-derivatives","SOLF0:USTF0",1759337450571,3.40941347,219.44,219.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759337450772,6.14472023,219.45,219.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759337451675,4.0985,219.44,219.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759337451973,3.40986985,219.43,219.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759337452173,7.52,219.44,219.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759337452377,3.4106354,219.43,219.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759337452574,9.56642023,219.44,219.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759337452777,3.41072573,219.43,219.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759337452977,9.56642023,219.44,219.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759337453180,3.41105186,219.43,219.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759337453380,9.56642023,219.44,219.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759337453582,3.41188817,219.43,219.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759337453778,9.56642023,219.44,219.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759337455371,4.0988,219.42,219.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759337455572,7.29,219.41,219.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759337457270,4.0984,219.45,219.35,2.04642023]
["bitfinex-derivatives","SOLF0:USTF0",1759337457476,3.41529442,219.44,219.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759337457780,7.29,219.45,219.37,2.04642023]
["bitfinex-derivatives","SOLF0:USTF0",1759337457981,7.51403324,219.44,219.37,2.04642023]
["bitfinex-derivatives","SOLF0:USTF0",1759337458180,3.41562865,219.43,219.37,2.04642023]
["bitfinex-derivatives","SOLF0:USTF0",1759337458382,7.29,219.45,219.37,2.04642023]
["bitfinex-derivatives","SOLF0:USTF0",1759337458582,3.41568197,219.44,219.37,2.04642023]
["bitfinex-derivatives","SOLF0:USTF0",1759337458776,7.29,219.45,219.37,2.04642023]
["bitfinex-derivatives","SOLF0:USTF0",1759337458978,3.41553238,219.44,219.37,2.04642023]
["bitfinex-derivatives","SOLF0:USTF0",1759337459281,4.0987,219.43,219.37,2.04642023]
["bitfinex-derivatives","SOLF0:USTF0",1759337459482,7.29,219.45,219.37,2.04642023]
["bitfinex-derivatives","SOLF0:USTF0",1759337459683,3.41672008,219.44,219.37,2.04642023]
["bitfinex-derivatives","SOLF0:USTF0",1759337459884,7.29,219.45,219.37,2.04642023]
["bitfinex-derivatives","SOLF0:USTF0",1759337460086,3.41708539,219.44,219.37,2.04642023]
["bitfinex-derivatives","SOLF0:USTF0",1759337460282,11.3882,219.45,219.37,2.04642023]
["bitfinex-derivatives","SOLF0:USTF0",1759337460584,3.41805889,219.44,219.37,2.04642023]
["bitfinex-derivatives","SOLF0:USTF0",1759337460785,11.3882,219.45,219.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759337460985,7.29,219.42,219.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759337461182,2.04642023,219.45,219.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759337461183,7.29,219.4,219.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759337461380,7.29,219.38,219.34,9.30642023]
["bitfinex-derivatives","SOLF0:USTF0",1759337461785,7.29,219.38,219.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759337462484,2.04642023,219.41,219.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759337462789,3.41746634,219.4,219.33,9.30642023]
["bitfinex-derivatives","SOLF0:USTF0",1759337462979,3.41746634,219.39,219.33,9.30642023]
["bitfinex-derivatives","SOLF0:USTF0",1759337463175,10.70746634,219.38,219.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759337463375,7.29,219.38,219.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759337464276,4.0993,219.4,219.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759337464477,3.41828707,219.39,219.34,2.04642023]
["bitfinex-derivatives","SOLF0:USTF0",1759337464676,7.29,219.43,219.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759337464880,3.40983956,219.42,219.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759337465076,10.69983956,219.41,219.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759337465284,3.40983956,219.4,219.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759337465481,2.04642023,219.45,219.38,2.04642023]
["bitfinex-derivatives","SOLF0:USTF0",1759337465482,11.3883,219.45,219.38,2.04642023]
["bitfinex-derivatives","SOLF0:USTF0",1759337465682,3.37352573,219.44,219.38,2.04642023]
["bitfinex-derivatives","SOLF0:USTF0",1759337465977,7.29,219.42,219.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759337466286,7.29,219.44,219.36,2.04642023]
["bitfinex-derivatives","SOLF0:USTF0",1759337466490,7.29,219.42,219.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759337466678,7.29,219.4,219.34,9.30642023]
["bitfinex-derivatives","SOLF0:USTF0",1759337467083,7.29,219.38,219.34,9.30642023]
["bitfinex-derivatives","SOLF0:USTF0",1759337467388,7.29,219.38,219.34,2.04642023]
["bitfinex-derivatives","SOLF0:USTF0",1759337467691,4.0995,219.39,219.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759337468186,11.3895,219.39,219.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759337468984,7.29,219.38,219.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759337469389,7.29,219.38,219.34,2.04642023]
["bitfinex-derivatives","SOLF0:USTF0",1759337469890,4.0995,219.39,219.34,2.04642023]
["bitfinex-derivatives","SOLF0:USTF0",1759337470089,7.29,219.37,219.34,2.04642023]
["bitfinex-derivatives","SOLF0:USTF0",1759337470291,7.29,219.41,219.34,2.04642023]
["bitfinex-derivatives","SOLF0:USTF0",1759337470587,7.29,219.39,219.32,2.04642023]
["bitfinex-derivatives","SOLF0:USTF0",1759337470780,3.37091504,219.38,219.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759337471088,3.37091504,219.37,219.34,9.30642023]
["bitfinex-derivatives","SOLF0:USTF0",1759337471289,4.0995,219.39,219.34,9.30642023]
["bitfinex-derivatives","SOLF0:USTF0",1759337471482,3.36998859,219.38,219.34,2.04642023]
["bitfinex-derivatives","SOLF0:USTF0",1759337471685,3.36998859,219.37,219.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759337471981,7.29,219.38,219.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759337472181,4.099,219.41,219.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759337472376,3.370155,219.4,219.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759337472578,3.370155,219.39,219.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759337472778,4.0988,219.42,219.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759337472983,10.65993181,219.41,219.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759337473188,3.36993181,219.4,219.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759337473485,3.36993181,219.4,219.36,2.04642023]
["bitfinex-derivatives","SOLF0:USTF0",1759337473486,3.36993181,219.39,219.36,9.30642023]
["bitfinex-derivatives","SOLF0:USTF0",1759337473691,11.3888,219.42,219.36,9.30642023]
["bitfinex-derivatives","SOLF0:USTF0",1759337473890,3.36955006,219.41,219.36,9.30642023]
["bitfinex-derivatives","SOLF0:USTF0",1759337474092,7.29,219.39,219.32,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759337474286,3.36955006,219.38,219.34,2.04642023]
["bitfinex-derivatives","SOLF0:USTF0",1759337474487,7.29,219.46,219.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759337474689,3.37005318,219.45,219.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759337474891,10.66005318,219.44,219.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759337475189,10.66005318,219.44,219.32,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1759337475190,7.29,219.4,219.34,2.04642023]
["bitfinex-derivatives","SOLF0:USTF0",1759337475391,7.29,219.38,219.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759337475592,3.36964002,219.37,219.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759337475789,7.29,219.38,219.32,2.04642023]
["bitfinex-derivatives","SOLF0:USTF0",1759337475988,7.29,219.38,219.32,9.30642023]
["bitfinex-derivatives","SOLF0:USTF0",1759337476690,4.0995,219.39,219.32,9.30642023]
["bitfinex-derivatives","SOLF0:USTF0",1759337476992,3.36936169,219.38,219.32,9.30642023]
["bitfinex-derivatives","SOLF0:USTF0",1759337477293,4.0995,219.39,219.32,9.30642023]
["bitfinex-derivatives","SOLF0:USTF0",1759337477593,10.65932253,219.38,219.32,9.30642023]
["bitfinex-derivatives","SOLF0:USTF0",1759337477795,7.29,219.38,219.32,9.30642023]
["bitfinex-derivatives","SOLF0:USTF0",1759337478694,7.29,219.38,219.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759337479992,7.29,219.38,219.33,2.04642023]
["bitfinex-derivatives","SOLF0:USTF0",1759337480191,10.06642023,219.43,219.33,2.04642023]
["bitfinex-derivatives","SOLF0:USTF0",1759337480498,8.02,219.46,219.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759337480693,3.36990547,219.45,219.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759337480997,2.21628023,219.49,219.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759337480998,11.38990547,219.44,219.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759337481193,8.02,219.42,219.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759337481497,11.3895151,219.41,219.35,9.50642023]
["bitfinex-derivatives","SOLF0:USTF0",1759337481697,8.02,219.39,219.35,9.50642023]
["bitfinex-derivatives","SOLF0:USTF0",1759337482494,8.02,219.39,219.35,2.04642023]
["bitfinex-derivatives","SOLF0:USTF0",1759337482792,8.02,219.39,219.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759337484800,7.77,219.4,219.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759337485001,7.77,219.45,219.37,2.04642023]
["bitfinex-derivatives","SOLF0:USTF0",1759337485193,3.36584499,219.44,219.37,2.04642023]
["bitfinex-derivatives","SOLF0:USTF0",1759337485398,3.36584499,219.43,219.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759337485598,11.13584499,219.42,219.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759337485797,3.36584499,219.41,219.37,2.04642023]
["bitfinex-derivatives","SOLF0:USTF0",1759337485998,7.77,219.42,219.37,2.04642023]
["bitfinex-derivatives","SOLF0:USTF0",1759337486199,3.36551823,219.41,219.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759337486504,4.0987,219.43,219.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759337486505,3.36551823,219.4,219.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759337486798,7.77,219.42,219.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759337487004,3.3664361,219.41,219.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759337487304,7.77,219.42,219.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759337487508,3.36680921,219.41,219.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759337487697,9.81642023,219.46,219.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759337488005,4.0985,219.44,219.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759337488192,3.36699383,219.43,219.37,6.14602023]
["bitfinex-derivatives","SOLF0:USTF0",1759337488398,3.36699383,219.42,219.37,6.14602023]
["bitfinex-derivatives","SOLF0:USTF0",1759337488604,4.0985,219.44,219.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759337488803,3.36698503,219.43,219.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759337488995,3.36698503,219.42,219.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759337489299,7.77,219.44,219.37,13.88602023]
["bitfinex-derivatives","SOLF0:USTF0",1759337489499,3.36678896,219.43,219.37,13.88602023]
["bitfinex-derivatives","SOLF0:USTF0",1759337489694,7.77,219.41,219.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759337489902,4.0987,219.43,219.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759337490100,3.36671911,219.42,219.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759337490403,11.8683,219.45,219.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759337490603,3.36703438,219.44,219.37,9.78642023]
["bitfinex-derivatives","SOLF0:USTF0",1759337490898,3.36703438,219.43,219.37,9.78642023]
["bitfinex-derivatives","SOLF0:USTF0",1759337491103,3.36703438,219.42,219.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759337491294,4.0988,219.43,219.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759337491499,11.13698773,219.42,219.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759337491702,11.13698773,219.41,219.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759337491903,7.77,219.41,219.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759337492203,9.81642023,219.45,219.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759337492405,3.36720297,219.44,219.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759337492707,3.36720297,219.43,219.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759337492907,3.36720297,219.42,219.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759337493107,9.81642023,219.45,219.36,11.8398]
["bitfinex-derivatives","SOLF0:USTF0",1759337493307,3.36749187,219.44,219.36,11.8398]
["bitfinex-derivatives","SOLF0:USTF0",1759337493504,3.36749187,219.43,219.36,11.8398]
["bitfinex-derivatives","SOLF0:USTF0",1759337493709,9.81642023,219.5,219.41,2.04642023]
["bitfinex-derivatives","SOLF0:USTF0",1759337494001,3.36836091,219.49,219.43,2.04642023]
["bitfinex-derivatives","SOLF0:USTF0",1759337494202,3.36836091,219.48,219.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759337494398,3.35913591,219.47,219.41,9.78642023]
["bitfinex-derivatives","SOLF0:USTF0",1759337494603,9.81642023,219.5,219.41,9.78642023]
["bitfinex-derivatives","SOLF0:USTF0",1759337494904,4.0979,219.47,219.41,9.78642023]
["bitfinex-derivatives","SOLF0:USTF0",1759337496202,4.0979,219.47,219.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759337497007,71.5068,219.5,219.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759337497207,7.77,219.48,219.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759337497408,3.35742824,219.47,219.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759337497608,7.77,219.48,219.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759337497808,3.3565327,219.47,219.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759337498009,7.77,219.48,219.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759337498205,3.35652422,219.47,219.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759337498511,7.77,219.48,219.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759337498713,4.0982,219.46,219.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759337498910,4.0982,219.46,219.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759337500215,7.77,219.52,219.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759337500409,3.35497192,219.51,219.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759337500714,3.35497192,219.5,219.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759337500914,4.0978,219.48,219.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759337502324,4.0973,219.51,219.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759337503022,7.77,219.54,219.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759337503223,3.35400579,219.53,219.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759337503425,3.35400579,219.52,219.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759337503623,3.35400579,219.51,219.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759337503925,7.77,219.54,219.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759337504120,3.35297661,219.53,219.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759337504626,7.45017661,219.51,219.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759337504821,4.0972,219.51,219.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759337505126,4.0972,219.51,219.45,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1759337505324,7.44818763,219.53,219.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759337505626,7.77,219.54,219.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759337505827,3.35145799,219.53,219.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759337506028,7.77,219.54,219.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759337506227,3.35145799,219.53,219.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759337506527,7.77,219.54,219.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759337506725,3.35058376,219.53,219.46,3.19516076]
["bitfinex-derivatives","SOLF0:USTF0",1759337506918,7.77,219.54,219.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759337507721,3.35036042,219.56,219.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759337508021,7.77,219.53,219.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759337508222,7.77,219.53,219.42,103.65516076]
["bitfinex-derivatives","SOLF0:USTF0",1759337508223,3.35047784,219.52,219.42,3.19516076]
["bitfinex-derivatives","SOLF0:USTF0",1759337508421,4.0978,219.48,219.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759337508828,7.77,219.48,219.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759337509626,71.5076,219.5,219.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759337509831,3.34959079,219.49,219.37,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1759337510133,63.7376,219.5,219.37,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1759337510134,11.11959079,219.48,219.37,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1759337510335,4.0983,219.45,219.37,48.4196]
["bitfinex-derivatives","SOLF0:USTF0",1759337510729,5.07784086,219.56,219.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759337510931,7.77,219.54,219.43,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759337511132,7.77,219.52,219.43,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759337511436,11.8671,219.52,219.43,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759337511630,11.8671,219.52,219.43,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1759337511835,11.8671,219.52,219.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759337512434,11.8671,219.52,219.44,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1759337512628,11.8671,219.52,219.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759337513337,7.77,219.52,219.45,15.03326076]
["bitfinex-derivatives","SOLF0:USTF0",1759337513536,7.77,219.52,219.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759337514734,11.867,219.52,219.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759337515737,7.77,219.52,219.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759337516832,4.0966,219.54,219.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759337517737,7.64,219.55,219.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759337518540,4.0967,219.54,219.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759337519138,7.64,219.55,219.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759337519339,7.64,219.53,219.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759337520139,4.097,219.52,219.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759337520340,7.64,219.51,219.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759337522035,7.64,219.51,219.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759337522442,7.64,219.51,219.45,11.4481]
["bitfinex-derivatives","SOLF0:USTF0",1759337523636,11.7372,219.51,219.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759337524343,7.64,219.51,219.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759337525938,3.19516076,219.52,219.42,85.25]
["bitfinex-derivatives","SOLF0:USTF0",1759337526139,7.64,219.5,219.42,85.25]
["bitfinex-derivatives","SOLF0:USTF0",1759337526742,10.98091704,219.5,219.42,85.25]
["bitfinex-derivatives","SOLF0:USTF0",1759337526942,7.64,219.5,219.42,85.25]
["bitfinex-derivatives","SOLF0:USTF0",1759337527142,4.0975,219.49,219.42,85.25]
["bitfinex-derivatives","SOLF0:USTF0",1759337528640,7.64,219.5,219.42,85.25]
["bitfinex-derivatives","SOLF0:USTF0",1759337528845,7.64,219.49,219.42,85.25]
["bitfinex-derivatives","SOLF0:USTF0",1759337529441,7.64,219.49,219.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759337529744,4.098,219.47,219.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759337530535,11.738,219.47,219.39,11.4492]
["bitfinex-derivatives","SOLF0:USTF0",1759337532042,7.64,219.47,219.4,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1759337532345,7.64,219.47,219.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759337532747,11.738,219.47,219.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759337533148,7.64,219.47,219.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759337534051,7.64,219.5,219.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759337534549,3.19516076,219.57,219.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759337534847,7.64,219.52,219.45,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1759337536346,3.34839256,219.51,219.45,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1759337536548,7.64,219.52,219.45,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1759337536748,3.34845048,219.51,219.45,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1759337537047,4.0971,219.51,219.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759337537942,7.64,219.52,219.44,11.4483]
["bitfinex-derivatives","SOLF0:USTF0",1759337538138,3.34927659,219.51,219.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759337538339,11.737,219.52,219.46,11.4479]
["bitfinex-derivatives","SOLF0:USTF0",1759337538550,3.35019214,219.51,219.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759337538846,7.64,219.52,219.46,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1759337539050,4.0966,219.54,219.47,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1759337539240,3.35070013,219.53,219.46,3.19516076]
["bitfinex-derivatives","SOLF0:USTF0",1759337539442,7.64,219.55,219.46,3.19516076]
["bitfinex-derivatives","SOLF0:USTF0",1759337539443,7.64,219.55,219.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759337539741,11.7359,219.58,219.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759337539946,3.35054428,219.57,219.51,11.4471]
["bitfinex-derivatives","SOLF0:USTF0",1759337540148,3.35054428,219.56,219.51,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1759337540447,4.0959,219.58,219.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759337540650,7.37,219.63,219.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759337540850,7.37,219.61,219.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759337541150,3.35049559,219.6,219.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759337541447,3.35049559,219.59,219.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759337541647,7.37,219.61,219.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759337541948,7.37,219.61,219.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759337541949,3.34902591,219.6,219.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759337542242,7.37,219.58,219.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759337542447,7.37,219.62,219.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759337542650,7.37,219.6,219.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759337542845,7.44341353,219.59,219.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759337543038,7.37,219.57,219.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759337543239,7.37,219.57,219.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759337543640,10.63671173,219.56,219.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759337543845,7.29,219.56,219.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759337548656,4.0961,219.57,219.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759337549050,4.0961,219.57,219.5,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1759337549254,4.0964,219.55,219.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759337549454,11.3864,219.55,219.49,47.91486115]
["bitfinex-derivatives","SOLF0:USTF0",1759337551553,11.3856,219.59,219.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759337551754,3.34502064,219.58,219.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759337552058,3.19516076,219.61,219.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759337552059,10.63502064,219.57,219.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759337552255,3.34502064,219.56,219.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759337552557,7.29,219.57,219.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759337552758,3.34478005,219.56,219.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759337553058,7.29,219.57,219.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759337553258,3.344854,219.56,219.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759337553457,7.29,219.57,219.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759337553759,11.3865,219.55,219.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759337553958,4.0965,219.55,219.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759337554158,7.29,219.54,219.47,11.8578]
["bitfinex-derivatives","SOLF0:USTF0",1759337554355,7.29,219.54,219.48,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1759337554554,7.29,219.54,219.48,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1759337555158,7.29,219.54,219.48,115.9776]
["bitfinex-derivatives","SOLF0:USTF0",1759337555551,11.386,219.57,219.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759337556160,3.34542301,219.56,219.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759337556358,11.386,219.57,219.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759337556660,11.386,219.57,219.49,11.8574]
["bitfinex-derivatives","SOLF0:USTF0",1759337556861,3.34540987,219.56,219.49,11.8574]
["bitfinex-derivatives","SOLF0:USTF0",1759337557164,11.386,219.57,219.49,11.8574]
["bitfinex-derivatives","SOLF0:USTF0",1759337557460,7.29,219.55,219.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759337558153,11.3865,219.55,219.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759337560560,7.29,219.55,219.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759337560761,7.29,219.55,219.5,2.04377377]
["bitfinex-derivatives","SOLF0:USTF0",1759337561462,7.29,219.55,219.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759337563263,11.3865,219.55,219.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759337563457,7.29,219.54,219.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759337564661,4.0965,219.55,219.5,2.04377377]
["bitfinex-derivatives","SOLF0:USTF0",1759337564866,7.29,219.54,219.51,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1759337566169,4.0965,219.55,219.5,2.04377377]
["bitfinex-derivatives","SOLF0:USTF0",1759337566468,7.29,219.54,219.51,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1759337566669,7.29,219.54,219.5,2.04377377]
["bitfinex-derivatives","SOLF0:USTF0",1759337566867,7.29,219.54,219.5,113.92377377]
["bitfinex-derivatives","SOLF0:USTF0",1759337567371,7.29,219.54,219.5,121.68377377]
["bitfinex-derivatives","SOLF0:USTF0",1759337567671,4.0965,219.55,219.51,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1759337567876,7.29,219.54,219.51,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1759337568279,7.29,219.54,219.51,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1759337568866,7.29,219.54,219.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759337569071,9.33377377,219.57,219.51,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1759337569573,7.29,219.57,219.51,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1759337569875,7.29,219.55,219.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759337571079,4.0963,219.56,219.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759337571281,11.3863,219.56,219.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759337571773,4.0958,219.59,219.53,2.04377377]
["bitfinex-derivatives","SOLF0:USTF0",1759337572275,7.29,219.61,219.54,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1759337572475,4.0961,219.57,219.54,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1759337572875,4.0961,219.57,219.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759337573079,7.29,219.56,219.52,2.04377377]
["bitfinex-derivatives","SOLF0:USTF0",1759337573276,4.0961,219.57,219.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759337574372,11.9361,219.57,219.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759337576180,65.75877377,219.58,219.53,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1759337576383,2.04377377,219.54,219.47,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1759337576578,7.84,219.53,219.47,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1759337577678,7.84,219.53,219.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759337577881,7.84,219.51,219.47,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1759337578686,11.9374,219.5,219.47,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1759337578878,11.9374,219.5,219.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759337579085,11.9374,219.5,219.47,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1759337580185,4.0974,219.5,219.47,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1759337580483,4.0974,219.5,219.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759337584287,4.097,219.52,219.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759337584588,11.937,219.52,219.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759337585087,4.0972,219.51,219.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759337585388,7.84,219.52,219.45,2.04377377]
["bitfinex-derivatives","SOLF0:USTF0",1759337585579,7.84,219.5,219.46,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1759337585782,7.84,219.52,219.46,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1759337585985,7.84,219.48,219.42,9.92377377]
["bitfinex-derivatives","SOLF0:USTF0",1759337586187,7.84,219.48,219.43,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1759337586385,7.84,219.48,219.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759337586686,2.04377377,219.51,219.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759337586877,3.34921917,219.5,219.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759337587078,11.18921917,219.49,219.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759337587281,7.84,219.49,219.43,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1759337587683,11.9377,219.49,219.44,2.04377377]
["bitfinex-derivatives","SOLF0:USTF0",1759337587884,11.9377,219.49,219.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759337588688,11.9377,219.49,219.44,2.04377377]
["bitfinex-derivatives","SOLF0:USTF0",1759337588689,11.9377,219.49,219.46,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1759337589091,11.9377,219.49,219.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759337589285,4.0971,219.51,219.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759337589491,4.0971,219.51,219.46,113.90377377]
["bitfinex-derivatives","SOLF0:USTF0",1759337589492,9.88377377,219.58,219.5,2.04377377]
["bitfinex-derivatives","SOLF0:USTF0",1759337589686,3.3486074,219.57,219.51,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1759337589989,11.1886074,219.56,219.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759337590194,3.3486074,219.55,219.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759337590388,7.84,219.56,219.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759337591090,4.0962,219.57,219.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759337591291,11.9362,219.57,219.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759337591494,3.34873665,219.56,219.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759337591693,11.9362,219.57,219.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759337591993,3.3489368,219.56,219.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759337592190,11.9362,219.57,219.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759337592391,3.34895351,219.56,219.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759337592590,11.9362,219.57,219.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759337592792,3.34874732,219.56,219.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759337592995,11.9362,219.57,219.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759337593192,3.34856065,219.56,219.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759337593393,11.9362,219.57,219.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759337593595,3.34850568,219.56,219.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759337593792,11.9362,219.57,219.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759337594092,7.44478915,219.56,219.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759337594295,4.0963,219.56,219.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759337597098,4.0963,219.56,219.53,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1759337597596,4.0963,219.56,219.53,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1759337597791,4.0963,219.56,219.53,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1759337597792,11.9363,219.56,219.53,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1759337598197,11.9363,219.56,219.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759337598496,11.9363,219.56,219.53,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1759337598896,11.9363,219.56,219.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759337599898,4.0963,219.56,219.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759337600494,3.34806712,219.55,219.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759337602403,4.0963,219.56,219.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759337602602,11.3665,219.55,219.54,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1759337603100,11.3665,219.55,219.53,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1759337603101,7.27,219.55,219.53,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1759337603300,7.27,219.55,219.52,9.69377377]
["bitfinex-derivatives","SOLF0:USTF0",1759337603598,7.27,219.55,219.53,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1759337604196,7.27,219.55,219.52,9.69377377]
["bitfinex-derivatives","SOLF0:USTF0",1759337604591,4.0967,219.54,219.53,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1759337604793,4.0967,219.54,219.52,9.69377377]
["bitfinex-derivatives","SOLF0:USTF0",1759337604993,4.0967,219.54,219.52,88.65377377]
["bitfinex-derivatives","SOLF0:USTF0",1759337605197,4.0967,219.54,219.52,121.53377377]
["bitfinex-derivatives","SOLF0:USTF0",1759337605396,4.0967,219.54,219.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759337605603,4.0971,219.51,219.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759337605801,4.0971,219.51,219.5,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1759337608704,4.0971,219.51,219.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759337610801,4.0968,219.53,219.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759337611006,4.0968,219.53,219.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759337612804,4.0963,219.56,219.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759337613008,4.0963,219.56,219.53,2.04377377]
["bitfinex-derivatives","SOLF0:USTF0",1759337613204,4.0963,219.56,219.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759337613405,4.0963,219.56,219.54,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1759337613605,4.0963,219.56,219.55,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759337616310,4.0959,219.58,219.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759337616708,4.0959,219.58,219.55,2.04377377]
["bitfinex-derivatives","SOLF0:USTF0",1759337617411,4.0959,219.58,219.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759337617923,4.0955,219.6,219.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759337618221,4.0955,219.6,219.55,3.19074736]
["bitfinex-derivatives","SOLF0:USTF0",1759337618425,4.0955,219.6,219.54,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1759337618426,4.0955,219.6,219.56,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759337618622,7.82,219.62,219.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759337618821,7.82,219.6,219.55,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1759337619023,4.0961,219.57,219.55,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1759337619522,4.0961,219.57,219.55,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1759337619724,4.0961,219.57,219.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759337623731,11.9161,219.57,219.55,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1759337623926,4.0961,219.57,219.55,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1759337624430,4.0961,219.57,219.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759337630829,11.9161,219.57,219.54,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1759337631029,4.0961,219.57,219.55,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759337633837,4.0961,219.57,219.54,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1759337634130,4.0961,219.57,219.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759337634438,4.0961,219.57,219.55,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1759337635843,4.0964,219.55,219.49,3.19074736]
["bitfinex-derivatives","SOLF0:USTF0",1759337636143,4.0964,219.55,219.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759337636337,4.0964,219.55,219.5,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1759337636538,4.0964,219.55,219.51,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1759337636739,4.0964,219.55,219.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759337637034,4.0964,219.55,219.53,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1759337637239,4.0964,219.55,219.53,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1759337637442,4.0964,219.55,219.53,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1759337637641,4.0964,219.55,219.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759337638840,4.0964,219.55,219.54,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1759337640745,11.6864,219.55,219.54,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1759337640940,4.0966,219.54,219.52,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1759337641137,4.0966,219.54,219.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759337641540,63.7054,219.61,219.46,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1759337641541,3.32543765,219.57,219.46,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1759337641749,10.91543765,219.56,219.47,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1759337641938,3.32543765,219.55,219.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759337642143,3.32543765,219.54,219.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759337642337,4.0966,219.54,219.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759337645448,7.59,219.56,219.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759337645746,3.34865916,219.55,219.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759337645951,4.0972,219.51,219.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759337646150,3.34865916,219.54,219.47,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759337646151,7.59,219.54,219.47,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759337646354,3.34826749,219.53,219.47,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759337646550,7.59,219.54,219.47,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1759337646755,4.0975,219.5,219.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759337646955,4.0975,219.5,219.44,3.19074736]
["bitfinex-derivatives","SOLF0:USTF0",1759337647157,4.0976,219.49,219.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759337647454,7.59,219.52,219.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759337647655,3.3483022,219.51,219.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759337647856,7.59,219.52,219.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759337648059,3.34829854,219.51,219.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759337648353,11.6878,219.48,219.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759337648556,11.6878,219.48,219.43,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759337649652,11.6878,219.48,219.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759337650057,4.0973,219.5,219.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759337651151,4.0976,219.49,219.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759337651351,7.59,219.51,219.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759337651849,4.0973,219.5,219.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759337652760,63.7483,219.46,219.31,62.79309913]
["bitfinex-derivatives","SOLF0:USTF0",1759337653054,71.3415,219.45,219.32,97.55074736]
["bitfinex-derivatives","SOLF0:USTF0",1759337653256,7.59,219.45,219.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759337654159,10.93073426,219.45,219.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759337654556,4.0992,219.4,219.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759337654858,7.59,219.41,219.33,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1759337655956,4.0995,219.39,219.33,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1759337656252,4.0995,219.39,219.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759337656462,7.59,219.38,219.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759337656756,7.59,219.38,219.29,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1759337656957,7.59,219.38,219.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759337657257,11.6901,219.36,219.29,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1759337657459,7.59,219.35,219.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759337658758,4.1004,219.34,219.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759337659554,7.59,219.33,219.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759337660452,4.1007,219.32,219.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759337662758,7.59,219.33,219.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759337662957,4.1002,219.35,219.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759337663561,7.87,219.36,219.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759337664762,7.87,219.36,219.29,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1759337664957,4.0999,219.37,219.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759337665563,4.20599479,219.38,219.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759337666363,4.0997,219.37,219.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759337669868,4.20599479,219.38,219.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759337670370,8.30569479,219.38,219.31,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1759337670567,8.30569479,219.38,219.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759337671067,7.46,219.39,219.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759337671266,4.0992,219.4,219.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759337673666,4.0995,219.39,219.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759337675978,11.5595,219.39,219.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759337677576,4.0997,219.38,219.32,3.19074736]
["bitfinex-derivatives","SOLF0:USTF0",1759337677771,4.0997,219.38,219.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759337678077,10.65074736,219.41,219.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759337678278,2.04723169,219.38,219.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759337678476,7.46,219.37,219.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759337678777,7.46,219.37,219.3,2.04723169]
["bitfinex-derivatives","SOLF0:USTF0",1759337679073,7.46,219.37,219.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759337679373,7.46,219.37,219.29,2.04723169]
["bitfinex-derivatives","SOLF0:USTF0",1759337679571,4.1003,219.34,219.29,2.04723169]
["bitfinex-derivatives","SOLF0:USTF0",1759337679773,11.5603,219.34,219.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759337679968,11.5603,219.34,219.29,2.04723169]
["bitfinex-derivatives","SOLF0:USTF0",1759337680174,4.0999,219.37,219.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759337680377,7.46,219.37,219.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759337681274,7.46,219.35,219.28,2.04723169]
["bitfinex-derivatives","SOLF0:USTF0",1759337682278,4.1004,219.34,219.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759337682479,4.1004,219.34,219.28,2.04723169]
["bitfinex-derivatives","SOLF0:USTF0",1759337682983,4.1006,219.33,219.27,9.41723169]
["bitfinex-derivatives","SOLF0:USTF0",1759337683382,4.1008,219.32,219.27,2.04723169]
["bitfinex-derivatives","SOLF0:USTF0",1759337683680,7.46,219.31,219.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759337684478,4.1008,219.32,219.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759337684679,11.5608,219.32,219.27,2.04723169]
["bitfinex-derivatives","SOLF0:USTF0",1759337684874,11.5608,219.32,219.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759337685780,11.5608,219.32,219.27,2.04723169]
["bitfinex-derivatives","SOLF0:USTF0",1759337686085,7.46,219.31,219.27,2.04723169]
["bitfinex-derivatives","SOLF0:USTF0",1759337686271,7.46,219.31,219.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759337686872,7.46,219.31,219.25,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1759337686873,7.46,219.31,219.27,2.04723169]
["bitfinex-derivatives","SOLF0:USTF0",1759337687077,7.46,219.31,219.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759337687479,7.46,219.31,219.27,2.04723169]
["bitfinex-derivatives","SOLF0:USTF0",1759337687680,7.46,219.31,219.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759337690687,4.1011,219.3,219.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759337690888,4.1011,219.3,219.25,119.17]
["bitfinex-derivatives","SOLF0:USTF0",1759337691094,7.46,219.29,219.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759337691490,4.1011,219.3,219.24,2.04723169]
["bitfinex-derivatives","SOLF0:USTF0",1759337691687,7.46,219.29,219.22,338.85]
["bitfinex-derivatives","SOLF0:USTF0",1759337692295,5.44497247,219.28,219.22,338.85]
["bitfinex-derivatives","SOLF0:USTF0",1759337692496,2.04723169,219.28,219.22,450.65]
["bitfinex-derivatives","SOLF0:USTF0",1759337692795,7.46,219.25,219.22,450.65]
["bitfinex-derivatives","SOLF0:USTF0",1759337692991,2.04723169,219.26,219.22,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1759337693190,10.8580527,219.25,219.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759337693392,7.46,219.25,219.17,113.84723169]
["bitfinex-derivatives","SOLF0:USTF0",1759337693594,4.1025,219.23,219.17,113.84723169]
["bitfinex-derivatives","SOLF0:USTF0",1759337693899,7.68,219.32,219.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759337694195,3.39762476,219.31,219.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759337694491,3.39762476,219.3,219.25,2.04723169]
["bitfinex-derivatives","SOLF0:USTF0",1759337694693,7.68,219.33,219.25,9.57723169]
["bitfinex-derivatives","SOLF0:USTF0",1759337694994,3.38758697,219.32,219.25,9.57723169]
["bitfinex-derivatives","SOLF0:USTF0",1759337695196,3.38758697,219.31,219.25,9.57723169]
["bitfinex-derivatives","SOLF0:USTF0",1759337695394,3.38758697,219.3,219.25,2.04723169]
["bitfinex-derivatives","SOLF0:USTF0",1759337695591,4.1007,219.32,219.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759337695796,3.38949062,219.31,219.27,9.57723169]
["bitfinex-derivatives","SOLF0:USTF0",1759337696094,3.38949062,219.3,219.27,9.57723169]
["bitfinex-derivatives","SOLF0:USTF0",1759337696293,7.68,219.37,219.29,2.04723169]
["bitfinex-derivatives","SOLF0:USTF0",1759337696590,11.07262646,219.36,219.31,9.57723169]
["bitfinex-derivatives","SOLF0:USTF0",1759337696896,4.1001,219.36,219.31,9.57723169]
["bitfinex-derivatives","SOLF0:USTF0",1759337697194,10.98128213,219.35,219.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759337697386,7.68,219.35,219.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759337697789,3.31631944,219.34,219.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759337697994,11.7802,219.35,219.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759337698195,3.3164322,219.34,219.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759337698384,11.7802,219.35,219.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759337698589,3.31762604,219.34,219.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759337698889,11.7802,219.35,219.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759337699197,15.09802604,219.34,219.28,113.84723169]
["bitfinex-derivatives","SOLF0:USTF0",1759337699398,11.7804,219.34,219.28,113.84723169]
["bitfinex-derivatives","SOLF0:USTF0",1759337700097,7.68,219.34,219.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759337700298,3.30701171,219.33,219.27,9.57723169]
["bitfinex-derivatives","SOLF0:USTF0",1759337700490,2.04723169,219.35,219.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759337700491,7.68,219.31,219.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759337700889,7.68,219.3,219.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759337701190,3.30650883,219.29,219.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759337701497,10.98692516,219.28,219.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759337701701,7.68,219.28,219.22,2.04723169]
["bitfinex-derivatives","SOLF0:USTF0",1759337701994,7.68,219.28,219.21,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1759337702198,11.7819,219.26,219.22,9.57723169]
["bitfinex-derivatives","SOLF0:USTF0",1759337702992,11.7814,219.28,219.22,2.04723169]
["bitfinex-derivatives","SOLF0:USTF0",1759337704291,11.7814,219.28,219.21,119.33]
["bitfinex-derivatives","SOLF0:USTF0",1759337704493,4.1017,219.27,219.21,119.33]
["bitfinex-derivatives","SOLF0:USTF0",1759337704694,4.1017,219.27,219.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759337705090,4.1012,219.29,219.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759337705296,11.7812,219.29,219.24,9.57723169]
["bitfinex-derivatives","SOLF0:USTF0",1759337706103,7.68,219.33,219.26,2.04723169]
["bitfinex-derivatives","SOLF0:USTF0",1759337706303,7.68,219.33,219.28,2.04723169]
["bitfinex-derivatives","SOLF0:USTF0",1759337706497,7.68,219.34,219.28,2.04723169]
["bitfinex-derivatives","SOLF0:USTF0",1759337707102,7.68,219.34,219.26,2.04723169]
["bitfinex-derivatives","SOLF0:USTF0",1759337707707,4.1006,219.33,219.26,2.04723169]
["bitfinex-derivatives","SOLF0:USTF0",1759337708299,7.68,219.34,219.26,2.04723169]
["bitfinex-derivatives","SOLF0:USTF0",1759337708603,7.68,219.34,219.28,2.04723169]
["bitfinex-derivatives","SOLF0:USTF0",1759337709194,7.68,219.32,219.28,2.04723169]
["bitfinex-derivatives","SOLF0:USTF0",1759337709499,4.1006,219.33,219.28,2.04723169]
["bitfinex-derivatives","SOLF0:USTF0",1759337709694,7.68,219.32,219.28,2.04723169]
["bitfinex-derivatives","SOLF0:USTF0",1759337709997,4.1006,219.33,219.28,2.04723169]
["bitfinex-derivatives","SOLF0:USTF0",1759337710395,7.68,219.32,219.28,2.04723169]
["bitfinex-derivatives","SOLF0:USTF0",1759337710602,7.68,219.32,219.28,9.57723169]
["bitfinex-derivatives","SOLF0:USTF0",1759337710803,4.1001,219.35,219.28,9.57723169]
["bitfinex-derivatives","SOLF0:USTF0",1759337711396,7.68,219.34,219.28,2.04723169]
["bitfinex-derivatives","SOLF0:USTF0",1759337711594,11.7804,219.34,219.28,2.04723169]
["bitfinex-derivatives","SOLF0:USTF0",1759337712101,7.68,219.39,219.3,2.04723169]
["bitfinex-derivatives","SOLF0:USTF0",1759337712306,10.875014,219.39,219.3,2.04723169]
["bitfinex-derivatives","SOLF0:USTF0",1759337712600,7.68,219.39,219.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759337712807,7.68,219.39,219.32,2.04723169]
["bitfinex-derivatives","SOLF0:USTF0",1759337713402,4.0996,219.38,219.32,2.04723169]
["bitfinex-derivatives","SOLF0:USTF0",1759337714007,7.68,219.39,219.32,2.04723169]
["bitfinex-derivatives","SOLF0:USTF0",1759337715705,11.7795,219.39,219.32,2.04723169]
["bitfinex-derivatives","SOLF0:USTF0",1759337716002,11.7795,219.39,219.34,9.57723169]
["bitfinex-derivatives","SOLF0:USTF0",1759337716206,11.7795,219.39,219.34,2.04723169]
["bitfinex-derivatives","SOLF0:USTF0",1759337716406,11.7795,219.39,219.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759337716707,7.68,219.38,219.31,2.04723169]
["bitfinex-derivatives","SOLF0:USTF0",1759337717610,7.68,219.38,219.3,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1759337717805,7.68,219.36,219.29,2.04723169]
["bitfinex-derivatives","SOLF0:USTF0",1759337718607,11.7806,219.33,219.29,2.04723169]
["bitfinex-derivatives","SOLF0:USTF0",1759337718803,7.68,219.32,219.28,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1759337719110,7.68,219.32,219.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759337719604,11.7808,219.32,219.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759337719805,7.68,219.32,219.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759337720109,7.58,219.34,219.27,2.04723169]
["bitfinex-derivatives","SOLF0:USTF0",1759337720510,7.58,219.34,219.26,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1759337720913,7.58,219.34,219.27,2.04723169]
["bitfinex-derivatives","SOLF0:USTF0",1759337721410,4.1005,219.33,219.27,9.80723169]
["bitfinex-derivatives","SOLF0:USTF0",1759337721806,7.58,219.34,219.27,9.80723169]
["bitfinex-derivatives","SOLF0:USTF0",1759337722502,7.58,219.34,219.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759337723604,2.04723169,219.32,219.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759337723811,71.2356,219.27,219.19,9.85723169]
["bitfinex-derivatives","SOLF0:USTF0",1759337724006,7.43,219.27,219.19,9.85723169]
["bitfinex-derivatives","SOLF0:USTF0",1759337724313,4.1023,219.24,219.19,2.04723169]
["bitfinex-derivatives","SOLF0:USTF0",1759337724810,4.1023,219.24,219.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759337725007,11.5325,219.23,219.19,9.85723169]
["bitfinex-derivatives","SOLF0:USTF0",1759337725207,4.1025,219.23,219.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759337729913,4.1025,219.23,219.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759337730215,4.1025,219.23,219.2,9.85723169]
["bitfinex-derivatives","SOLF0:USTF0",1759337730816,71.2451,219.23,219.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759337731017,7.43,219.23,219.16,2.04723169]
["bitfinex-derivatives","SOLF0:USTF0",1759337731511,7.43,219.23,219.16,9.85723169]
["bitfinex-derivatives","SOLF0:USTF0",1759337731512,71.2445,219.23,219.16,9.85723169]
["bitfinex-derivatives","SOLF0:USTF0",1759337731718,71.2445,219.23,219.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759337731910,7.43,219.28,219.19,2.04723169]
["bitfinex-derivatives","SOLF0:USTF0",1759337734613,4.1027,219.21,219.19,9.85723169]
["bitfinex-derivatives","SOLF0:USTF0",1759337734917,4.1027,219.21,219.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759337735115,4.1027,219.21,219.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759337735316,4.1027,219.21,219.17,2.04723169]
["bitfinex-derivatives","SOLF0:USTF0",1759337735514,4.1027,219.21,219.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759337735718,63.8114,219.24,219.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759337736117,4.1032,219.18,219.15,2.04723169]
["bitfinex-derivatives","SOLF0:USTF0",1759337736311,4.1032,219.18,219.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759337737622,7.43,219.21,219.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759337738015,7.43,219.22,219.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759337738721,4.1032,219.19,219.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759337742025,7.43,219.17,219.1,8.60407637]
["bitfinex-derivatives","SOLF0:USTF0",1759337742316,7.43,219.17,219.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759337742723,4.1042,219.13,219.07,0.79419417]
["bitfinex-derivatives","SOLF0:USTF0",1759337743018,4.1042,219.13,219.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759337743223,7.43,219.14,219.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759337744122,7.43,219.14,219.06,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1759337744327,7.43,219.11,219.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759337744724,4.1048,219.1,219.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759337745124,7.43,219.11,219.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759337745725,7.43,219.11,219.0,0.794448]
["bitfinex-derivatives","SOLF0:USTF0",1759337746020,7.43,219.11,219.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759337746021,4.1055,219.07,219.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759337746622,4.1056,219.06,219.0,0.794448]
["bitfinex-derivatives","SOLF0:USTF0",1759337747223,71.2764,219.12,218.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759337747426,7.43,219.09,218.97,3.20295441]
["bitfinex-derivatives","SOLF0:USTF0",1759337747626,7.43,219.09,218.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759337747822,4.1053,219.07,218.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759337748728,11.535,219.09,218.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759337748931,4.105,219.09,218.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759337749534,4.105,219.09,219.0,3.20295441]
["bitfinex-derivatives","SOLF0:USTF0",1759337749733,4.105,219.09,219.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759337750234,7.43,219.08,218.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759337750724,7.43,219.08,218.97,8.60453869]
["bitfinex-derivatives","SOLF0:USTF0",1759337751328,4.1059,219.04,218.97,8.60453869]
["bitfinex-derivatives","SOLF0:USTF0",1759337751528,4.1059,219.04,218.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759337752036,4.1055,219.07,218.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759337752334,7.43,219.08,218.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759337752540,7.43,219.08,218.99,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1759337753635,4.1057,219.05,218.99,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1759337756736,4.1057,219.05,218.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759337757039,4.1057,219.05,218.99,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1759337758837,7.43,219.08,219.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759337758838,4.1053,219.07,219.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759337759037,4.69005767,219.13,219.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759337759038,7.64,219.12,219.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759337760139,4.1046,219.11,219.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759337762041,4.1046,219.11,219.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759337765352,4.1049,219.1,219.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759337766052,4.1051,219.09,219.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759337766247,7.64,219.12,219.03,11.04295441]
["bitfinex-derivatives","SOLF0:USTF0",1759337766453,7.64,219.12,219.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759337767553,4.1046,219.11,219.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759337768559,4.1049,219.1,219.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759337770950,4.1051,219.09,219.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759337772358,4.1051,219.09,219.01,3.20295441]
["bitfinex-derivatives","SOLF0:USTF0",1759337772563,4.1051,219.09,219.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759337773262,4.1051,219.09,219.03,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759337773963,4.1051,219.09,219.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759337774162,4.1051,219.09,219.03,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759337774461,3.20295441,219.1,219.02,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1759337774656,7.64,219.09,218.97,62.79453869]
["bitfinex-derivatives","SOLF0:USTF0",1759337774861,7.64,219.09,218.98,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1759337775057,4.106,219.04,218.98,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1759337776360,11.7465,219.01,218.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759337776561,11.7465,219.01,218.98,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1759337776767,11.7465,219.01,218.98,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1759337776961,4.1065,219.01,218.98,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1759337777766,7.64,218.99,218.98,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1759337778265,4.1068,219.0,218.98,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1759337779167,11.7468,219.0,218.98,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1759337779868,7.64,218.99,218.98,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1759337780065,7.37,218.99,218.98,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1759337781364,4.1068,219.0,218.98,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1759337781564,11.4768,219.0,218.98,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1759337782166,7.37,218.99,218.98,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1759337783071,4.1068,219.0,218.98,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1759337783270,4.1068,219.0,218.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759337783470,4.1063,219.02,218.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759337783971,11.7063,219.02,218.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759337784172,7.6,219.01,218.98,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1759337784966,4.1063,219.02,218.99,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759337785164,4.1066,219.0,218.98,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1759337786169,4.1066,219.0,218.98,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1759337786975,4.1066,219.0,218.98,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759337787175,11.7066,219.0,218.98,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1759337787574,7.6,218.99,218.98,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1759337789673,7.6,218.99,218.98,105.451]
["bitfinex-derivatives","SOLF0:USTF0",1759337789876,7.6,218.99,218.94,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1759337790181,7.6,219.0,218.94,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1759337790973,4.1071,218.98,218.94,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1759337791170,7.6,218.97,218.94,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1759337791374,7.6,218.97,218.94,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1759337792273,7.6,219.0,218.94,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1759337792779,71.4874,218.98,218.92,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759337792983,4.1079,218.93,218.92,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1759337793278,11.7079,218.93,218.92,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1759337793472,4.1079,218.93,218.92,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1759337794478,7.6,218.96,218.92,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1759337794479,4.1076,218.95,218.92,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1759337794672,4.1076,218.95,218.93,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759337795274,10.80295441,218.99,218.92,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1759337795481,10.80295441,218.99,218.92,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1759337795876,4.1077,218.95,218.93,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759337796279,4.1077,218.95,218.92,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1759337796584,11.7079,218.94,218.92,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1759337797084,4.1079,218.94,218.92,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1759337797485,4.1079,218.94,218.92,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1759337801488,4.1079,218.94,218.93,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759337801991,4.1079,218.94,218.92,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1759337801992,2.05502899,218.98,218.92,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1759337802290,2.05502899,218.98,218.93,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759337802489,9.65502899,219.0,218.93,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759337803086,4.1075,218.96,218.92,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1759337803282,4.1075,218.96,218.93,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759337803689,4.107,218.98,218.93,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759337803884,4.107,218.98,218.93,2.05502899]
["bitfinex-derivatives","SOLF0:USTF0",1759337804088,4.107,218.98,218.94,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759337804483,2.05502899,219.02,218.94,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759337804484,4.1073,218.97,218.94,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759337804685,4.1073,218.97,218.93,2.05502899]
["bitfinex-derivatives","SOLF0:USTF0",1759337804890,7.6,218.96,218.92,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1759337805088,4.1073,218.97,218.93,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759337805395,4.1075,218.96,218.92,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1759337805783,4.1075,218.96,218.93,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759337805984,7.6,218.94,218.92,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1759337806184,4.1077,218.95,218.92,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1759337807489,4.1077,218.95,218.92,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1759337807695,2.05502899,218.99,218.92,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1759337807895,2.05502899,218.99,218.93,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759337808092,4.1073,218.97,218.92,114.87502899]
["bitfinex-derivatives","SOLF0:USTF0",1759337808295,4.1073,218.97,218.93,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759337808491,9.65502899,219.0,218.93,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759337808794,4.1073,218.97,218.93,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759337808997,4.1073,218.97,218.94,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759337809394,4.1073,218.97,218.92,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1759337809395,4.1075,218.96,218.92,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1759337809596,4.1075,218.96,218.92,114.87502899]
["bitfinex-derivatives","SOLF0:USTF0",1759337809796,4.1075,218.96,218.93,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759337809991,9.65502899,219.0,218.92,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1759337810401,9.65502899,219.0,218.94,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759337811396,4.1075,218.96,218.94,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759337811596,4.1075,218.96,218.93,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759337812003,4.1077,218.94,218.93,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759337817311,4.1077,218.94,218.92,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1759337819210,12.0677,218.94,218.92,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1759337820314,4.1077,218.94,218.93,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759337821409,4.1077,218.94,218.92,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1759337822012,4.1077,218.94,218.93,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759337823016,4.1077,218.94,218.92,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1759337823216,4.1077,218.94,218.93,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759337826211,7.96,218.93,218.86,8.77491074]
["bitfinex-derivatives","SOLF0:USTF0",1759337826410,7.96,218.93,218.87,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1759337826411,2.05502899,218.92,218.87,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1759337826608,7.96,218.91,218.87,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1759337827018,4.1088,218.89,218.87,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1759337827520,4.1088,218.89,218.87,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1759337828217,4.1088,218.89,218.87,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1759337828413,7.96,218.88,218.84,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1759337828613,71.8593,218.94,218.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759337828815,5.33246807,218.93,218.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759337829011,2.05502899,218.93,218.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759337829421,63.8919,218.97,218.87,2.05502899]
["bitfinex-derivatives","SOLF0:USTF0",1759337829622,2.05502899,218.97,218.89,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759337829820,3.27816477,218.96,218.89,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759337830020,2.05502899,218.97,218.89,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759337830719,4.1076,218.95,218.89,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759337830920,2.05502899,218.97,218.89,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759337831523,7.96,218.98,218.89,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759337831714,5.33435507,218.97,218.89,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759337831914,2.05502899,218.97,218.89,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759337832319,3.27856018,218.96,218.89,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759337832521,2.05502899,218.97,218.89,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759337832720,5.07784086,219.05,218.96,2.05502899]
["bitfinex-derivatives","SOLF0:USTF0",1759337832921,0.26285,219.11,219.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759337833118,0.26285,219.11,219.08,2.05502899]
["bitfinex-derivatives","SOLF0:USTF0",1759337833324,0.26285,219.11,219.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759337833524,0.26285,219.11,219.1,9.77502899]
["bitfinex-derivatives","SOLF0:USTF0",1759337833824,0.05746563,219.11,219.1,123.83502899]
["bitfinex-derivatives","SOLF0:USTF0",1759337834016,7.96,219.23,219.1,124.29502899]
["bitfinex-derivatives","SOLF0:USTF0",1759337834216,7.96,219.23,219.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759337834422,7.96,219.23,219.15,2.05502899]
["bitfinex-derivatives","SOLF0:USTF0",1759337834723,7.96,219.23,219.16,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1759337834920,71.7757,219.23,219.17,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1759337835323,12.0625,219.22,219.17,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1759337835621,7.96,219.22,219.17,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1759337835826,63.809,219.25,219.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759337836027,67.9109,219.25,219.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759337836825,7.96,219.21,219.17,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1759337837222,65.87372899,219.22,219.17,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1759337837617,4.103,219.2,219.17,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1759337838023,4.103,219.2,219.17,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1759337838323,67.9266,219.2,219.17,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1759337839625,4.1034,219.18,219.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759337839823,4.1034,219.18,219.15,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1759337840433,4.1034,219.18,219.15,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1759337840624,4.1037,219.16,219.11,2.05502899]
["bitfinex-derivatives","SOLF0:USTF0",1759337840826,63.8276,219.19,219.12,89.76]
["bitfinex-derivatives","SOLF0:USTF0",1759337840827,63.8326,219.17,219.12,89.76]
["bitfinex-derivatives","SOLF0:USTF0",1759337841029,7.64,219.16,219.12,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1759337841333,4.1041,219.14,219.12,121.77]
["bitfinex-derivatives","SOLF0:USTF0",1759337841721,71.4676,219.19,219.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759337841923,71.4676,219.19,219.08,2.05502899]
["bitfinex-derivatives","SOLF0:USTF0",1759337841924,4.1036,219.17,219.11,9.46502899]
["bitfinex-derivatives","SOLF0:USTF0",1759337843924,4.1036,219.17,219.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759337844530,4.1036,219.17,219.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759337845128,11.7736,219.17,219.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759337845334,11.7736,219.17,219.14,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1759337845535,4.1036,219.17,219.14,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1759337846035,4.1036,219.17,219.14,114.83]
["bitfinex-derivatives","SOLF0:USTF0",1759337846233,4.103,219.2,219.14,114.83]
["bitfinex-derivatives","SOLF0:USTF0",1759337847135,7.67,219.21,219.14,114.83]
["bitfinex-derivatives","SOLF0:USTF0",1759337847635,4.1032,219.19,219.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759337847830,71.4902,219.21,219.15,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1759337848030,73.54522899,219.21,219.15,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1759337848231,4.1033,219.18,219.15,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1759337848634,4.1033,219.18,219.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759337849025,4.1033,219.18,219.15,118.45]
["bitfinex-derivatives","SOLF0:USTF0",1759337849634,2.05502899,219.16,219.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759337849838,2.05502899,219.16,219.07,123.66502899]
["bitfinex-derivatives","SOLF0:USTF0",1759337850033,7.67,219.17,219.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759337850235,71.4908,219.21,219.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759337850444,7.67,219.21,219.12,2.05502899]
["bitfinex-derivatives","SOLF0:USTF0",1759337850638,7.67,219.21,219.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759337851433,7.67,219.24,219.15,2.05502899]
["bitfinex-derivatives","SOLF0:USTF0",1759337851639,7.67,219.24,219.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759337851940,71.4699,219.28,219.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759337852143,4.1023,219.24,219.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759337852440,63.7944,219.3,219.22,9.40502899]
["bitfinex-derivatives","SOLF0:USTF0",1759337852838,71.4587,219.32,219.24,9.40502899]
["bitfinex-derivatives","SOLF0:USTF0",1759337853039,71.4587,219.32,219.24,123.56502899]
["bitfinex-derivatives","SOLF0:USTF0",1759337853642,4.1012,219.29,219.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759337854138,4.1012,219.29,219.24,116.21502899]
["bitfinex-derivatives","SOLF0:USTF0",1759337854344,4.1012,219.29,219.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759337855240,7.67,219.36,219.28,9.40502899]
["bitfinex-derivatives","SOLF0:USTF0",1759337855844,4.1006,219.32,219.28,2.05502899]
["bitfinex-derivatives","SOLF0:USTF0",1759337856543,4.1006,219.32,219.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759337856739,4.1006,219.32,219.3,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1759337856939,4.1006,219.32,219.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759337857138,4.1006,219.32,219.3,55.59]
["bitfinex-derivatives","SOLF0:USTF0",1759337857836,63.7855,219.33,219.29,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1759337858039,7.67,219.31,219.24,2.05502899]
["bitfinex-derivatives","SOLF0:USTF0",1759337858238,7.67,219.31,219.25,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1759337858545,4.1017,219.26,219.25,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1759337858745,4.1017,219.26,219.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759337858941,7.67,219.31,219.24,121.31]
["bitfinex-derivatives","SOLF0:USTF0",1759337859344,4.1018,219.26,219.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759337859749,63.7983,219.29,219.22,2.05502899]
["bitfinex-derivatives","SOLF0:USTF0",1759337860042,63.7983,219.29,219.23,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1759337860442,63.7983,219.29,219.22,2.05502899]
["bitfinex-derivatives","SOLF0:USTF0",1759337860747,63.7983,219.29,219.22,115.97502899]
["bitfinex-derivatives","SOLF0:USTF0",1759337861344,4.1023,219.23,219.22,115.97502899]
["bitfinex-derivatives","SOLF0:USTF0",1759337861543,4.1023,219.23,219.22,9.40502899]
["bitfinex-derivatives","SOLF0:USTF0",1759337861747,4.1023,219.23,219.22,123.32502899]
["bitfinex-derivatives","SOLF0:USTF0",1759337862346,4.1023,219.23,219.22,121.27]
["bitfinex-derivatives","SOLF0:USTF0",1759337862747,4.1018,219.26,219.22,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1759337862950,4.1018,219.26,219.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759337863248,63.7969,219.29,219.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759337863844,7.67,219.31,219.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759337864050,4.1017,219.27,219.22,117.12110828]
["bitfinex-derivatives","SOLF0:USTF0",1759337864850,4.1019,219.26,219.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759337865146,63.7947,219.3,219.24,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1759337866244,63.7947,219.3,219.23,121.17]
["bitfinex-derivatives","SOLF0:USTF0",1759337866651,4.1014,219.28,219.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759337866948,4.1014,219.28,219.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759337867545,7.67,219.27,219.24,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1759337867747,7.67,219.26,219.24,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1759337868551,11.7719,219.26,219.24,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1759337869043,7.67,219.26,219.22,121.21]
["bitfinex-derivatives","SOLF0:USTF0",1759337869252,4.1023,219.24,219.22,121.21]
["bitfinex-derivatives","SOLF0:USTF0",1759337869438,7.67,219.27,219.2,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1759337869644,7.67,219.27,219.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759337869844,7.67,219.27,219.18,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1759337870051,7.67,219.24,219.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759337870251,7.67,219.24,219.17,121.31]
["bitfinex-derivatives","SOLF0:USTF0",1759337870653,4.1028,219.21,219.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759337871053,7.67,219.23,219.17,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1759337871252,4.1031,219.19,219.17,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1759337871752,4.1034,219.18,219.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759337871950,7.67,219.2,219.16,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1759337872149,63.821,219.21,219.16,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1759337872354,7.67,219.2,219.16,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1759337872555,7.67,219.2,219.16,121.31]
["bitfinex-derivatives","SOLF0:USTF0",1759337872854,7.67,219.24,219.16,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1759337873053,7.67,219.24,219.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759337874251,4.103,219.2,219.17,3.7809021]
["bitfinex-derivatives","SOLF0:USTF0",1759337874445,4.103,219.2,219.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759337875058,4.1032,219.19,219.16,125.1209021]
["bitfinex-derivatives","SOLF0:USTF0",1759337875456,63.8158,219.23,219.16,11.1609021]
["bitfinex-derivatives","SOLF0:USTF0",1759337875754,4.1034,219.18,219.15,74.1209021]
["bitfinex-derivatives","SOLF0:USTF0",1759337876051,4.1036,219.16,219.15,81.5009021]
["bitfinex-derivatives","SOLF0:USTF0",1759337876259,4.1036,219.16,219.15,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1759337876454,63.8178,219.22,219.13,5.0412028]
["bitfinex-derivatives","SOLF0:USTF0",1759337876455,63.8264,219.19,219.13,5.0412028]
["bitfinex-derivatives","SOLF0:USTF0",1759337876757,4.1038,219.15,219.14,3.81373708]
["bitfinex-derivatives","SOLF0:USTF0",1759337876959,4.1038,219.15,219.13,11.19373708]
["bitfinex-derivatives","SOLF0:USTF0",1759337877158,4.1038,219.15,219.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759337877751,4.1038,219.15,219.13,11.20171157]
["bitfinex-derivatives","SOLF0:USTF0",1759337877957,4.1038,219.15,219.13,3.82171157]
["bitfinex-derivatives","SOLF0:USTF0",1759337878148,4.1038,219.15,219.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759337879055,4.1038,219.15,219.13,3.82171157]
["bitfinex-derivatives","SOLF0:USTF0",1759337879248,8.02,219.14,219.13,3.82171157]
["bitfinex-derivatives","SOLF0:USTF0",1759337879453,4.1038,219.15,219.13,3.82171157]
["bitfinex-derivatives","SOLF0:USTF0",1759337879654,63.8295,219.18,219.12,117.62171157]
["bitfinex-derivatives","SOLF0:USTF0",1759337879655,4.1042,219.14,219.12,117.62171157]
["bitfinex-derivatives","SOLF0:USTF0",1759337879854,4.1042,219.14,219.12,125.00171157]
["bitfinex-derivatives","SOLF0:USTF0",1759337880060,4.1042,219.14,219.12,11.20171157]
["bitfinex-derivatives","SOLF0:USTF0",1759337880962,4.1042,219.14,219.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759337881159,4.1044,219.12,219.11,117.56171157]
["bitfinex-derivatives","SOLF0:USTF0",1759337881354,8.02,219.18,219.11,124.94171157]
["bitfinex-derivatives","SOLF0:USTF0",1759337881556,8.02,219.18,219.12,3.82171157]
["bitfinex-derivatives","SOLF0:USTF0",1759337882066,8.02,219.18,219.12,117.48171157]
["bitfinex-derivatives","SOLF0:USTF0",1759337882665,8.02,219.18,219.12,124.86171157]
["bitfinex-derivatives","SOLF0:USTF0",1759337882964,63.8238,219.2,219.1,3.82171157]
["bitfinex-derivatives","SOLF0:USTF0",1759337882965,8.02,219.14,219.1,3.82171157]
["bitfinex-derivatives","SOLF0:USTF0",1759337883857,63.8377,219.15,219.1,3.82171157]
["bitfinex-derivatives","SOLF0:USTF0",1759337884059,71.8577,219.15,219.09,117.42171157]
["bitfinex-derivatives","SOLF0:USTF0",1759337884764,4.1044,219.12,219.09,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1759337884966,8.02,219.13,219.09,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1759337885266,4.1054,219.07,219.06,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1759337885563,67.05290828,219.11,219.03,331.9]
["bitfinex-derivatives","SOLF0:USTF0",1759337885858,67.05290828,219.11,218.95,7.67395202]
["bitfinex-derivatives","SOLF0:USTF0",1759337885859,8.02,219.07,219.01,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1759337886060,8.02,219.07,218.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759337886260,8.02,219.07,218.99,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1759337886460,4.1055,219.06,218.99,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1759337886864,4.1055,219.06,219.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759337887164,4.1059,219.04,219.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759337887566,71.8825,219.07,219.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759337887762,8.02,219.07,219.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759337888262,4.1061,219.03,219.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759337889165,4.1057,219.06,219.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759337891368,8.02,219.07,219.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759337892671,4.106,219.04,219.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759337892968,8.02,219.06,218.99,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1759337893370,8.02,219.06,218.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759337893561,8.02,219.06,218.97,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1759337894270,8.02,219.06,218.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759337894271,4.1064,219.02,218.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759337894467,12.1264,219.02,218.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759337894870,4.1064,219.02,218.97,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1759337895071,4.1066,219.01,218.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759337895368,4.1066,219.01,218.97,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1759337895570,4.1066,219.01,218.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759337895970,4.1066,219.01,218.97,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1759337896172,4.1066,219.01,218.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759337896572,4.1066,219.01,218.97,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1759337897174,4.1066,219.01,218.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759337897375,8.02,219.05,218.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759337897880,8.02,219.08,218.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759337900787,4.105,219.09,219.02,11.8262]
["bitfinex-derivatives","SOLF0:USTF0",1759337901092,8.02,219.12,219.02,11.8262]
["bitfinex-derivatives","SOLF0:USTF0",1759337902688,4.1052,219.08,219.02,11.8262]
["bitfinex-derivatives","SOLF0:USTF0",1759337902982,4.1052,219.08,219.02,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1759337903191,4.1048,219.1,219.03,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1759337903490,4.1048,219.1,219.04,124.68110828]
["bitfinex-derivatives","SOLF0:USTF0",1759337905485,7.73,219.16,219.07,3.20110828]
["bitfinex-derivatives","SOLF0:USTF0",1759337905692,7.73,219.16,219.08,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759337905892,63.8279,219.19,219.09,3.20110828]
["bitfinex-derivatives","SOLF0:USTF0",1759337906085,63.8279,219.19,219.1,42.99]
["bitfinex-derivatives","SOLF0:USTF0",1759337906483,7.73,219.15,219.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759337906686,7.73,219.11,219.01,12.20402418]
["bitfinex-derivatives","SOLF0:USTF0",1759337906886,7.73,219.11,219.02,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1759337907083,4.1054,219.07,219.02,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1759337907293,63.8523,219.1,219.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759337907695,4.1054,219.07,219.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759337908094,4.1054,219.07,219.02,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1759337908595,4.1054,219.07,219.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759337909193,63.847,219.12,219.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759337909194,4.1056,219.06,219.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759337909394,7.73,219.09,219.0,115.21]
["bitfinex-derivatives","SOLF0:USTF0",1759337910202,7.73,219.05,219.0,115.21]
["bitfinex-derivatives","SOLF0:USTF0",1759337910396,7.73,219.05,219.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759337910598,63.8531,219.1,219.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759337910797,7.73,219.09,219.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759337911001,11.8358,219.05,219.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759337911202,4.1058,219.05,219.0,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1759337911704,4.1058,219.05,219.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759337911899,4.1054,219.07,219.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759337912093,4.1054,219.07,219.0,115.21]
["bitfinex-derivatives","SOLF0:USTF0",1759337912295,7.73,219.09,219.0,115.21]
["bitfinex-derivatives","SOLF0:USTF0",1759337912702,4.1056,219.06,219.0,115.21]
["bitfinex-derivatives","SOLF0:USTF0",1759337914302,4.1056,219.06,219.0,118.41110828]
["bitfinex-derivatives","SOLF0:USTF0",1759337916605,4.1056,219.06,219.0,10.63110828]
["bitfinex-derivatives","SOLF0:USTF0",1759337916801,4.1056,219.06,219.01,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1759337917398,4.1052,219.08,219.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759337919603,4.1048,219.1,219.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759337920297,4.1048,219.1,219.03,7.30700828]
["bitfinex-derivatives","SOLF0:USTF0",1759337920498,11.8343,219.13,219.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759337920698,7.73,219.13,219.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759337921708,7.73,219.13,219.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759337922311,7.73,219.13,219.07,2.051558]
["bitfinex-derivatives","SOLF0:USTF0",1759337922512,7.73,219.13,219.07,115.651558]
["bitfinex-derivatives","SOLF0:USTF0",1759337923711,4.1046,219.11,219.08,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759337925606,4.1046,219.11,219.07,115.791558]
["bitfinex-derivatives","SOLF0:USTF0",1759337925810,4.1046,219.11,219.08,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759337926007,4.1041,219.14,219.09,2.051558]
["bitfinex-derivatives","SOLF0:USTF0",1759337926210,4.1041,219.14,219.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759337926907,4.1041,219.14,219.09,2.051558]
["bitfinex-derivatives","SOLF0:USTF0",1759337927107,4.1041,219.14,219.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759337927414,4.1041,219.14,219.09,2.051558]
["bitfinex-derivatives","SOLF0:USTF0",1759337928510,4.1041,219.14,219.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759337928711,4.1041,219.14,219.09,2.051558]
["bitfinex-derivatives","SOLF0:USTF0",1759337929202,4.1041,219.14,219.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759337929403,4.1041,219.14,219.09,2.051558]
["bitfinex-derivatives","SOLF0:USTF0",1759337929605,4.1041,219.14,219.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759337929913,4.1036,219.16,219.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759337930415,9.781558,219.15,219.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759337931210,4.1047,219.11,219.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759337931419,7.73,219.12,219.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759337931716,9.781558,219.13,219.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759337932216,4.1048,219.1,219.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759337932808,4.1048,219.1,219.06,115.611558]
["bitfinex-derivatives","SOLF0:USTF0",1759337933614,4.1048,219.1,219.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759337933815,4.1044,219.12,219.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759337934012,4.1044,219.12,219.08,2.051558]
["bitfinex-derivatives","SOLF0:USTF0",1759337934217,4.1044,219.12,219.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759337936618,7.7,219.12,219.05,2.051558]
["bitfinex-derivatives","SOLF0:USTF0",1759337937013,11.8052,219.08,219.05,2.051558]
["bitfinex-derivatives","SOLF0:USTF0",1759337937312,4.1052,219.08,219.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759337938012,4.1048,219.1,219.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759337938414,4.1048,219.1,219.05,2.051558]
["bitfinex-derivatives","SOLF0:USTF0",1759337938614,4.1048,219.1,219.06,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1759337939020,11.8048,219.1,219.06,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1759337939217,4.1051,219.09,219.06,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1759337940108,2.051558,219.12,218.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759337940109,7.7,219.07,218.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759337940315,7.7,219.07,219.01,9.781558]
["bitfinex-derivatives","SOLF0:USTF0",1759337940817,4.1058,219.05,219.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759337944926,4.1058,219.05,219.0,115.471558]
["bitfinex-derivatives","SOLF0:USTF0",1759337945324,4.1058,219.05,219.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759337946126,4.1058,219.05,219.0,115.471558]
["bitfinex-derivatives","SOLF0:USTF0",1759337946925,11.8058,219.05,219.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759337947125,3.51595997,219.14,219.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759337947323,11.21595997,219.14,219.06,115.351558]
["bitfinex-derivatives","SOLF0:USTF0",1759337947727,4.1045,219.12,219.06,115.351558]
["bitfinex-derivatives","SOLF0:USTF0",1759337949228,4.1045,219.12,219.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759337949431,15.31995997,219.14,219.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759337949620,15.31995997,219.14,219.08,9.781558]
["bitfinex-derivatives","SOLF0:USTF0",1759337953828,11.21595997,219.14,219.1,2.051558]
["bitfinex-derivatives","SOLF0:USTF0",1759337954027,11.21595997,219.14,219.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759337955126,11.21595997,219.14,219.11,120.97]
["bitfinex-derivatives","SOLF0:USTF0",1759337955328,3.51595997,219.14,219.11,120.97]
["bitfinex-derivatives","SOLF0:USTF0",1759337956130,7.62005997,219.14,219.11,120.97]
["bitfinex-derivatives","SOLF0:USTF0",1759337959545,7.62005997,219.14,219.11,120.87]
["bitfinex-derivatives","SOLF0:USTF0",1759337959738,4.1041,219.14,219.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759337959942,11.8036,219.17,219.11,122.921558]
["bitfinex-derivatives","SOLF0:USTF0",1759337960143,7.7,219.17,219.11,122.921558]
["bitfinex-derivatives","SOLF0:USTF0",1759337960735,10.97254495,219.19,219.11,122.901558]
["bitfinex-derivatives","SOLF0:USTF0",1759337960942,7.73,219.19,219.11,122.901558]
["bitfinex-derivatives","SOLF0:USTF0",1759337961644,4.1038,219.15,219.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759337963138,4.1041,219.14,219.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759337964948,4.1041,219.14,219.11,115.191558]
["bitfinex-derivatives","SOLF0:USTF0",1759337965151,4.1041,219.14,219.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759337965345,7.73,219.19,219.13,2.051558]
["bitfinex-derivatives","SOLF0:USTF0",1759337965647,7.73,219.19,219.13,114.991558]
["bitfinex-derivatives","SOLF0:USTF0",1759337966048,2.051558,219.19,219.13,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1759337966245,9.331558,219.19,219.13,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1759337966646,4.1041,219.14,219.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759337966846,4.1041,219.14,219.13,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1759337969452,4.1041,219.14,219.13,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1759337972652,4.1041,219.14,219.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759337972851,4.1041,219.14,219.13,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1759337975550,4.1041,219.14,219.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759337975757,4.1041,219.14,219.13,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1759337975954,9.331558,219.15,219.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759337976354,9.331558,219.13,219.1,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1759337976557,4.1047,219.11,219.1,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1759337977154,4.1047,219.11,219.1,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1759337979863,4.1042,219.13,219.1,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1759337980058,7.28,219.13,219.1,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1759337981060,7.28,219.13,219.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759337981263,2.051558,219.14,219.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759337981652,7.28,219.12,219.04,2.051558]
["bitfinex-derivatives","SOLF0:USTF0",1759337981860,7.28,219.12,219.05,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1759337982465,7.28,219.12,219.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759337982763,4.1049,219.1,219.05,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1759337982964,4.1049,219.1,219.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759337983359,4.1044,219.12,219.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759337983560,7.28,219.15,219.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759337984657,4.1047,219.11,219.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759337985964,4.1047,219.11,219.05,77.5856]
["bitfinex-derivatives","SOLF0:USTF0",1759337986669,4.1047,219.11,219.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759337987266,4.1047,219.11,219.05,77.5856]
["bitfinex-derivatives","SOLF0:USTF0",1759337988372,4.1047,219.11,219.05,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1759337988566,4.1047,219.11,219.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759337988967,4.1047,219.11,219.05,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1759337989263,4.1047,219.11,219.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759337989960,4.1047,219.11,219.05,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1759337990576,4.1047,219.11,219.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759337990761,4.1047,219.11,219.05,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1759337991366,4.1047,219.11,219.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759337991566,4.1047,219.11,219.05,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1759337991966,11.3847,219.11,219.05,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1759337992269,11.3847,219.11,219.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759337993471,11.3847,219.11,219.05,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1759337993666,11.3847,219.11,219.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759337993872,11.3847,219.11,219.05,77.5856]
["bitfinex-derivatives","SOLF0:USTF0",1759337994068,4.1047,219.11,219.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759337994272,4.1043,219.13,219.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759337995376,4.1045,219.12,219.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759337997066,4.1046,219.11,219.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759337997265,4.1046,219.11,219.05,139.5856]
["bitfinex-derivatives","SOLF0:USTF0",1759337997466,4.1046,219.11,219.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759337997674,4.1049,219.1,219.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759337997976,11.5149,219.1,219.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759337998474,11.5149,219.1,219.05,77.5856]
["bitfinex-derivatives","SOLF0:USTF0",1759337998676,63.8367,219.16,219.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759337998677,7.41,219.09,219.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759337999674,4.1052,219.08,219.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759338000165,7.41,219.07,219.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759338000370,7.41,219.07,219.03,120.07]
["bitfinex-derivatives","SOLF0:USTF0",1759338000568,7.41,219.11,219.03,120.07]
["bitfinex-derivatives","SOLF0:USTF0",1759338000771,11.5156,219.06,219.03,120.07]
["bitfinex-derivatives","SOLF0:USTF0",1759338000965,7.41,219.06,219.03,120.07]
["bitfinex-derivatives","SOLF0:USTF0",1759338001170,7.41,219.1,219.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759338001570,4.1055,219.07,219.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759338001776,11.5155,219.07,219.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759338001970,7.41,219.07,219.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759338002170,4.1056,219.06,219.03,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1759338002478,11.5156,219.06,219.03,120.07]
["bitfinex-derivatives","SOLF0:USTF0",1759338002676,11.5156,219.06,219.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759338003176,7.41,219.06,219.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759338003375,7.41,219.06,219.03,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1759338003580,7.41,219.06,219.03,120.07]
["bitfinex-derivatives","SOLF0:USTF0",1759338003780,7.41,219.06,219.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759338003976,7.41,219.12,219.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759338004171,7.41,219.1,219.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759338005978,7.41,219.11,219.03,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1759338006179,7.41,219.11,219.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759338007083,4.105,219.09,219.03,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1759338007482,11.515,219.09,219.03,120.07]
["bitfinex-derivatives","SOLF0:USTF0",1759338008380,4.1046,219.11,219.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759338008684,7.41,219.13,219.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759338009186,7.41,219.13,219.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759338009386,7.41,219.18,219.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759338009683,7.41,219.16,219.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759338009881,3.31520686,219.15,219.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759338010185,67.02031632,219.23,219.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759338010386,10.72499758,219.22,219.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759338010684,7.41,219.2,219.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759338010882,3.31499758,219.19,219.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759338011084,7.41829758,219.18,219.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759338011382,7.41,219.2,219.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759338011584,11.513,219.2,219.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759338011974,7.41,219.2,219.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759338012187,7.41,219.22,219.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759338012381,3.31401399,219.21,219.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759338012588,3.31401399,219.2,219.13,120.07]
["bitfinex-derivatives","SOLF0:USTF0",1759338012785,7.41,219.21,219.13,120.07]
["bitfinex-derivatives","SOLF0:USTF0",1759338012984,3.3127036,219.2,219.13,120.07]
["bitfinex-derivatives","SOLF0:USTF0",1759338013186,7.41,219.21,219.13,120.07]
["bitfinex-derivatives","SOLF0:USTF0",1759338013388,3.31253953,219.2,219.13,120.07]
["bitfinex-derivatives","SOLF0:USTF0",1759338013589,4.103,219.2,219.13,120.07]
["bitfinex-derivatives","SOLF0:USTF0",1759338013884,4.103,219.2,219.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759338015086,7.41,219.21,219.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759338015385,3.30632934,219.2,219.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759338015587,7.41,219.21,219.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759338015781,7.41,219.21,219.14,11.4938]
["bitfinex-derivatives","SOLF0:USTF0",1759338016286,11.5128,219.21,219.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759338017388,63.7969,219.29,219.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759338017389,7.41,219.29,219.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759338017588,4.44488885,219.28,219.22,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1759338017783,7.41,219.26,219.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759338018086,7.41,219.31,219.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759338018289,8.54632411,219.3,219.23,3.20591632]
["bitfinex-derivatives","SOLF0:USTF0",1759338018480,3.30582348,219.29,219.23,3.20591632]
["bitfinex-derivatives","SOLF0:USTF0",1759338018679,63.7763,219.36,219.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759338018881,4.1006,219.32,219.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759338019089,1.13941132,219.34,219.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759338019388,3.30438286,219.33,219.26,10.59591632]
["bitfinex-derivatives","SOLF0:USTF0",1759338019586,3.30438286,219.34,219.26,10.59591632]
["bitfinex-derivatives","SOLF0:USTF0",1759338019985,3.30438286,219.34,219.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759338020285,4.1002,219.34,219.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759338020590,7.41,219.35,219.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759338020790,63.7505,219.45,219.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759338020791,10.7083624,219.38,219.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759338020984,7.41,219.38,219.31,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1759338021686,4.0998,219.37,219.31,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1759338023482,4.0998,219.37,219.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759338023483,4.0998,219.37,219.32,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1759338023687,4.0998,219.37,219.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759338024078,12.0498,219.37,219.32,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1759338024293,12.0498,219.37,219.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759338024891,4.0998,219.37,219.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759338025190,4.0998,219.37,219.32,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1759338025393,12.0493,219.4,219.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759338025592,7.95,219.4,219.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759338026189,4.0995,219.38,219.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759338026389,7.95,219.4,219.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759338026792,7.95,219.4,219.34,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1759338026987,4.0997,219.38,219.34,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1759338027287,63.7852,219.33,219.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759338027593,63.7852,219.33,219.25,4.87316968]
["bitfinex-derivatives","SOLF0:USTF0",1759338027594,4.1012,219.29,219.27,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1759338027789,4.1012,219.29,219.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759338028493,4.1008,219.31,219.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759338029294,4.1008,219.31,219.27,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1759338029689,4.1008,219.31,219.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759338030593,4.1011,219.3,219.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759338031892,4.1011,219.3,219.27,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1759338032095,4.1006,219.32,219.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759338032295,7.95,219.34,219.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759338033585,4.1009,219.31,219.27,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1759338033790,4.1009,219.31,219.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759338033990,4.1009,219.31,219.27,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1759338035193,4.1004,219.34,219.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759338036887,7.95,219.37,219.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759338037292,4.1002,219.35,219.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759338038700,4.1004,219.34,219.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759338038999,71.724,219.37,219.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759338039298,7.95,219.36,219.29,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1759338039893,7.95,219.31,219.25,4.87316968]
["bitfinex-derivatives","SOLF0:USTF0",1759338040196,7.95,219.31,219.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759338040500,7.95,219.31,219.22,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1759338041096,7.95,219.31,219.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759338041801,4.1017,219.27,219.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759338042398,4.1017,219.27,219.26,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1759338042899,4.1017,219.27,219.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759338043096,4.1017,219.27,219.26,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1759338043797,4.1021,219.25,219.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759338044101,7.95,219.25,219.21,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1759338044302,7.95,219.25,219.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759338044503,4.102,219.25,219.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759338045607,63.7863,219.33,219.22,2.04941669]
["bitfinex-derivatives","SOLF0:USTF0",1759338045810,2.04941669,219.31,219.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759338046105,65.83571669,219.33,219.24,2.04941669]
["bitfinex-derivatives","SOLF0:USTF0",1759338046599,7.95,219.32,219.24,2.04941669]
["bitfinex-derivatives","SOLF0:USTF0",1759338047405,2.04941669,219.31,219.24,2.04941669]
["bitfinex-derivatives","SOLF0:USTF0",1759338047605,4.1015,219.28,219.24,9.74941669]
["bitfinex-derivatives","SOLF0:USTF0",1759338049106,4.1015,219.28,219.24,2.04941669]
["bitfinex-derivatives","SOLF0:USTF0",1759338049312,4.1015,219.28,219.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759338049506,4.1015,219.28,219.26,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1759338049812,12.0515,219.28,219.26,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1759338050711,4.1015,219.28,219.26,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1759338052107,4.1015,219.28,219.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759338052411,4.1015,219.28,219.26,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1759338054312,4.1015,219.28,219.26,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1759338054616,4.1015,219.28,219.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759338054818,4.1015,219.28,219.27,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1759338055118,4.1015,219.28,219.27,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1759338056217,4.1015,219.28,219.27,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1759338056810,4.1015,219.28,219.27,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1759338057317,4.1015,219.28,219.27,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1759338059916,4.1015,219.28,219.27,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1759338060316,4.1015,219.28,219.27,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1759338060817,12.84575048,219.28,219.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759338061018,2.04941669,219.26,219.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759338061215,7.5,219.25,219.21,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1759338061409,4.1024,219.23,219.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759338061717,4.1024,219.23,219.22,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759338062211,4.102,219.25,219.22,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759338062416,7.5,219.32,219.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759338062615,3.29786962,219.31,219.25,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759338062817,10.79786962,219.3,219.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759338063116,3.29786962,219.29,219.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759338063316,7.5,219.3,219.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759338063612,3.28236455,219.29,219.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759338063814,7.5,219.29,219.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759338064319,4.1015,219.28,219.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759338064620,7.5,219.28,219.22,9.60941669]
["bitfinex-derivatives","SOLF0:USTF0",1759338064812,7.5,219.28,219.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759338065013,4.1014,219.28,219.23,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759338065219,4.1014,219.28,219.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759338065518,4.1014,219.28,219.23,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759338065714,4.1014,219.28,219.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759338065910,4.1014,219.28,219.25,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759338066218,4.1014,219.28,219.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759338066421,4.1014,219.28,219.25,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759338066919,4.1014,219.28,219.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759338067319,4.1014,219.28,219.25,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759338067821,4.1014,219.28,219.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759338070123,9.54941669,219.3,219.22,2.04941669]
["bitfinex-derivatives","SOLF0:USTF0",1759338070320,3.29409568,219.29,219.23,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1759338070617,3.29409568,219.28,219.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759338070820,3.29409568,219.27,219.23,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1759338071027,4.1021,219.25,219.24,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1759338071328,3.29428665,219.29,219.24,114.54941669]
["bitfinex-derivatives","SOLF0:USTF0",1759338071625,63.7898,219.32,219.24,114.54941669]
["bitfinex-derivatives","SOLF0:USTF0",1759338071626,3.29428665,219.28,219.24,114.54941669]
["bitfinex-derivatives","SOLF0:USTF0",1759338071816,65.83921669,219.32,219.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759338072014,3.29512705,219.31,219.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759338072218,10.79512705,219.3,219.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759338072526,3.29512705,219.29,219.24,114.54941669]
["bitfinex-derivatives","SOLF0:USTF0",1759338072726,7.39662705,219.28,219.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759338073020,4.1015,219.28,219.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759338073425,4.1015,219.28,219.24,114.54941669]
["bitfinex-derivatives","SOLF0:USTF0",1759338073626,4.1015,219.28,219.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759338073825,4.1015,219.28,219.24,114.54941669]
["bitfinex-derivatives","SOLF0:USTF0",1759338074228,4.1015,219.28,219.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759338074430,4.1015,219.28,219.24,114.54941669]
["bitfinex-derivatives","SOLF0:USTF0",1759338075528,4.1015,219.28,219.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759338075729,4.101,219.3,219.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759338075931,3.29752878,219.29,219.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759338076131,73.33201669,219.34,219.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759338076429,3.29744148,219.33,219.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759338076729,7.5,219.31,219.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759338076924,3.2975312,219.3,219.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759338077124,7.5,219.3,219.27,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1759338077332,3.29740961,219.29,219.27,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1759338077531,7.5,219.3,219.27,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1759338077732,3.2979699,219.29,219.27,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1759338077930,7.5,219.3,219.27,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1759338078127,3.29828832,219.29,219.27,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1759338078327,7.5,219.3,219.27,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1759338078528,3.29859068,219.29,219.27,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1759338078728,3.29897049,219.28,219.27,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1759338079130,4.1016,219.27,219.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759338079330,4.1016,219.27,219.26,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1759338079629,4.1016,219.27,219.26,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1759338081036,4.1021,219.24,219.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759338081235,4.1021,219.24,219.23,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1759338081931,4.1021,219.24,219.23,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1759338083334,7.40392592,219.24,219.23,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1759338084934,4.1027,219.21,219.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759338085137,4.1027,219.21,219.2,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759338085832,9.54941669,219.27,219.2,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759338085833,9.54941669,219.27,219.2,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1759338086034,3.30180738,219.26,219.2,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1759338086233,3.30180738,219.25,219.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759338086433,3.30180738,219.24,219.2,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1759338086737,7.40420738,219.23,219.2,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1759338086938,4.1024,219.23,219.2,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1759338087326,7.39,219.22,219.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759338087636,7.39,219.22,219.16,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1759338087637,7.39,219.2,219.16,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1759338088042,4.1034,219.17,219.16,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1759338089039,4.1037,219.16,219.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759338089239,4.1037,219.16,219.15,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1759338089435,4.1037,219.16,219.15,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1759338090839,7.39,219.19,219.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759338091038,7.39,219.19,219.15,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1759338091238,7.39,219.19,219.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759338091439,7.39,219.19,219.15,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1759338091645,7.39,219.19,219.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759338092239,2.04941669,219.21,219.15,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1759338092436,2.04941669,219.21,219.15,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1759338093138,3.29594567,219.2,219.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759338093336,7.39,219.2,219.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759338093743,7.39,219.2,219.16,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1759338094341,4.1031,219.19,219.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759338094742,7.39,219.2,219.16,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1759338094940,4.103,219.19,219.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759338095844,4.1034,219.17,219.16,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1759338096046,3.35614956,219.2,219.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759338096246,7.39,219.21,219.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759338096442,3.35563398,219.2,219.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759338096643,7.39,219.2,219.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759338097545,4.103,219.19,219.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759338098344,7.45725613,219.22,219.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759338098542,4.1026,219.22,219.18,2.04941669]
["bitfinex-derivatives","SOLF0:USTF0",1759338098740,4.1026,219.22,219.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759338100451,4.1021,219.24,219.19,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1759338100650,3.39506203,219.28,219.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759338100854,3.35390297,219.27,219.24,2.04941669]
["bitfinex-derivatives","SOLF0:USTF0",1759338101152,119.87,219.33,219.26,2.04941669]
["bitfinex-derivatives","SOLF0:USTF0",1759338101352,3.35424606,219.32,219.26,114.50941669]
["bitfinex-derivatives","SOLF0:USTF0",1759338101553,4.1013,219.29,219.26,114.50941669]
["bitfinex-derivatives","SOLF0:USTF0",1759338101760,3.35424606,219.28,219.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759338103148,3.35424606,219.28,219.23,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1759338103352,3.35424606,219.27,219.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759338103544,7.39,219.3,219.24,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1759338103744,3.35422715,219.29,219.24,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1759338103948,3.35422715,219.28,219.25,2.04941669]
["bitfinex-derivatives","SOLF0:USTF0",1759338104153,3.35500137,219.3,219.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759338104348,71.1694,219.35,219.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759338104545,63.7947,219.3,219.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759338104746,63.7947,219.3,219.2,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1759338104747,10.74443613,219.29,219.2,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1759338104950,7.39,219.27,219.2,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1759338105152,3.35443613,219.26,219.2,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1759338105354,4.1022,219.24,219.2,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1759338105656,4.1022,219.24,219.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759338105954,4.1022,219.24,219.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759338106151,3.35400405,219.25,219.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759338106354,4.1017,219.26,219.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759338106548,4.1017,219.26,219.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759338106752,4.1017,219.26,219.21,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1759338107355,4.1017,219.26,219.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759338107551,4.1014,219.28,219.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759338108154,7.39,219.3,219.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759338108354,3.35461403,219.29,219.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759338108658,3.35461403,219.28,219.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759338108957,3.35461403,219.27,219.21,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1759338109159,7.39,219.3,219.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759338109358,3.35540809,219.29,219.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759338109658,4.1019,219.26,219.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759338110060,4.1019,219.26,219.21,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1759338110662,4.1014,219.28,219.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759338110960,3.355421,219.27,219.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759338111156,3.35573807,219.33,219.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759338111360,3.35573807,219.32,219.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759338111558,71.1727,219.34,219.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759338111559,7.45673807,219.31,219.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759338111766,3.35573807,219.3,219.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759338111958,4.101,219.31,219.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759338112157,3.35575935,219.33,219.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759338112460,4.1,219.36,219.29,3.19966837]
["bitfinex-derivatives","SOLF0:USTF0",1759338112661,4.1,219.36,219.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759338112863,4.0994,219.39,219.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759338113258,4.0989,219.42,219.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759338113459,3.35305941,219.41,219.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759338113665,4.0989,219.42,219.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759338114366,4.0991,219.41,219.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759338116462,4.0986,219.43,219.35,3.19966837]
["bitfinex-derivatives","SOLF0:USTF0",1759338116664,4.0986,219.43,219.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759338116968,7.39,219.45,219.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759338117162,4.0991,219.41,219.37,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1759338117363,4.0991,219.41,219.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759338117568,63.7536,219.44,219.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759338118467,7.39,219.45,219.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759338119070,3.47337639,219.48,219.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759338119370,3.47337639,219.48,219.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759338119675,3.47337639,219.48,219.41,3.19966837]
["bitfinex-derivatives","SOLF0:USTF0",1759338119965,3.47337639,219.48,219.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759338120162,3.47337639,219.48,219.42,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1759338120358,3.47337639,219.48,219.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759338120562,3.47337639,219.48,219.42,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1759338120763,3.47337639,219.48,219.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759338121865,3.47337639,219.48,219.42,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1759338122066,3.47337639,219.48,219.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759338122361,7.94,219.52,219.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759338122561,7.94,219.56,219.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759338123372,4.0969,219.52,219.46,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1759338123571,4.0969,219.52,219.46,54.95]
["bitfinex-derivatives","SOLF0:USTF0",1759338124563,71.6588,219.56,219.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759338124564,7.94,219.56,219.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759338124768,71.6588,219.56,219.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759338125371,71.6588,219.56,219.46,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1759338125372,4.0969,219.52,219.46,54.95]
["bitfinex-derivatives","SOLF0:USTF0",1759338126472,4.0969,219.52,219.44,3.19966837]
["bitfinex-derivatives","SOLF0:USTF0",1759338126473,4.0969,219.52,219.47,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1759338126669,4.0969,219.52,219.44,3.19966837]
["bitfinex-derivatives","SOLF0:USTF0",1759338126869,4.0969,219.52,219.45,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1759338127076,4.0969,219.52,219.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759338127977,4.0969,219.52,219.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759338129169,4.0969,219.52,219.47,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1759338129376,4.0965,219.54,219.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759338130173,4.0961,219.56,219.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759338130375,7.94,219.59,219.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759338130872,4.0958,219.58,219.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759338131068,4.0958,219.58,219.51,10.62966837]
["bitfinex-derivatives","SOLF0:USTF0",1759338131779,4.0961,219.57,219.51,10.62966837]
["bitfinex-derivatives","SOLF0:USTF0",1759338131973,4.0961,219.57,219.52,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1759338132173,4.0961,219.57,219.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759338132581,4.0961,219.57,219.51,3.19966837]
["bitfinex-derivatives","SOLF0:USTF0",1759338132775,4.0955,219.6,219.52,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1759338133080,4.0955,219.6,219.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759338133283,4.095,219.62,219.57,3.19966837]
["bitfinex-derivatives","SOLF0:USTF0",1759338133876,4.095,219.62,219.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759338134675,7.94,219.63,219.58,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1759338134879,7.94,219.63,219.54,10.62966837]
["bitfinex-derivatives","SOLF0:USTF0",1759338135085,7.94,219.63,219.55,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1759338135378,7.94,219.63,219.54,10.62966837]
["bitfinex-derivatives","SOLF0:USTF0",1759338135379,7.94,219.61,219.54,10.62966837]
["bitfinex-derivatives","SOLF0:USTF0",1759338135572,7.94,219.61,219.38,63.7679]
["bitfinex-derivatives","SOLF0:USTF0",1759338135573,63.7183,219.56,219.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759338135774,7.94,219.55,219.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759338136081,7.94,219.52,219.44,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1759338136285,7.94,219.52,219.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759338136486,7.94,219.52,219.43,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1759338136785,7.94,219.52,219.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759338137086,4.0976,219.49,219.42,52.27]
["bitfinex-derivatives","SOLF0:USTF0",1759338137286,63.7358,219.5,219.42,52.27]
["bitfinex-derivatives","SOLF0:USTF0",1759338137882,7.94,219.49,219.42,52.27]
["bitfinex-derivatives","SOLF0:USTF0",1759338138688,4.098,219.46,219.42,52.27]
["bitfinex-derivatives","SOLF0:USTF0",1759338139287,4.098,219.46,219.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759338141183,4.0976,219.49,219.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759338141393,71.6646,219.54,219.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759338142390,4.0974,219.5,219.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759338142591,4.0974,219.5,219.44,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1759338143092,7.94,219.54,219.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759338143787,4.097,219.52,219.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759338146288,7.94,219.54,219.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759338146494,4.0972,219.51,219.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759338147089,4.0974,219.5,219.44,119.97]
["bitfinex-derivatives","SOLF0:USTF0",1759338147285,7.64,219.52,219.44,119.97]
["bitfinex-derivatives","SOLF0:USTF0",1759338147895,4.0976,219.48,219.44,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1759338148195,4.0976,219.48,219.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759338148689,4.0973,219.5,219.44,119.97]
["bitfinex-derivatives","SOLF0:USTF0",1759338149592,4.0973,219.5,219.45,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1759338149792,4.0973,219.5,219.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759338150192,11.7369,219.52,219.45,119.95]
["bitfinex-derivatives","SOLF0:USTF0",1759338150787,4.0972,219.51,219.45,119.95]
["bitfinex-derivatives","SOLF0:USTF0",1759338150991,7.64,219.52,219.45,119.95]
["bitfinex-derivatives","SOLF0:USTF0",1759338151194,10.96483157,219.57,219.48,3.19966837]
["bitfinex-derivatives","SOLF0:USTF0",1759338151394,3.32805412,219.56,219.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759338151593,7.64,219.57,219.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759338151993,7.64,219.57,219.49,11.7873]
["bitfinex-derivatives","SOLF0:USTF0",1759338152698,11.736,219.57,219.49,11.7873]
["bitfinex-derivatives","SOLF0:USTF0",1759338153197,7.64,219.57,219.49,11.7873]
["bitfinex-derivatives","SOLF0:USTF0",1759338153896,4.0962,219.56,219.49,11.7873]
["bitfinex-derivatives","SOLF0:USTF0",1759338154303,7.64,219.57,219.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759338154500,3.33728365,219.56,219.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759338154704,4.0964,219.55,219.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759338155603,4.0964,219.55,219.49,11.7873]
["bitfinex-derivatives","SOLF0:USTF0",1759338156007,3.33549302,219.54,219.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759338156206,7.64,219.53,219.49,119.95]
["bitfinex-derivatives","SOLF0:USTF0",1759338156905,11.7368,219.53,219.49,119.95]
["bitfinex-derivatives","SOLF0:USTF0",1759338157302,4.0968,219.53,219.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759338157907,11.7368,219.53,219.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759338159005,4.0968,219.53,219.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759338159604,11.7363,219.55,219.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759338159805,3.34566283,219.54,219.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759338160005,4.0963,219.55,219.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759338160206,3.34595302,219.54,219.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759338160406,4.096,219.57,219.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759338160705,7.64,219.62,219.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759338160901,3.34781576,219.61,219.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759338161201,4.0956,219.59,219.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759338161402,3.34781576,219.58,219.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759338161605,4.0959,219.58,219.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759338161801,7.64,219.6,219.53,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1759338162008,67.00993438,219.59,219.52,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1759338162207,3.29963438,219.58,219.52,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1759338162405,3.29963438,219.57,219.52,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1759338162606,7.64,219.55,219.52,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1759338162807,3.29963438,219.54,219.52,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1759338163110,7.64,219.55,219.52,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1759338163310,3.30183896,219.54,219.52,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1759338163514,63.7103,219.59,219.52,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1759338163812,4.0966,219.54,219.52,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1759338164714,3.30425103,219.53,219.52,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1759338165515,3.30431283,219.53,219.52,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1759338165704,3.30431283,219.53,219.51,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1759338165903,4.0966,219.54,219.51,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1759338166110,3.30433632,219.53,219.51,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1759338166307,4.0968,219.53,219.51,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1759338166513,9.68369394,219.55,219.46,2.04369394]
["bitfinex-derivatives","SOLF0:USTF0",1759338166717,2.04369394,219.53,219.47,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1759338166909,7.64,219.51,219.47,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1759338167106,4.0974,219.5,219.47,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1759338168613,4.0968,219.53,219.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759338168813,4.0968,219.53,219.47,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1759338169019,4.0968,219.53,219.47,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1759338169318,2.04369394,219.54,219.47,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1759338169618,2.04369394,219.54,219.47,83.09]
["bitfinex-derivatives","SOLF0:USTF0",1759338170110,7.64,219.55,219.47,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1759338170315,9.68369394,219.55,219.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759338171211,4.0968,219.53,219.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759338171412,4.0968,219.53,219.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759338172423,4.0968,219.53,219.5,119.91]
["bitfinex-derivatives","SOLF0:USTF0",1759338173716,4.0968,219.53,219.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759338173919,4.0964,219.55,219.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759338174111,4.0964,219.55,219.5,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1759338174719,4.0964,219.55,219.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759338174921,4.0964,219.55,219.5,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1759338175121,4.0964,219.55,219.49,2.04369394]
["bitfinex-derivatives","SOLF0:USTF0",1759338175314,4.0964,219.55,219.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759338175518,4.0964,219.55,219.5,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1759338175919,4.0964,219.55,219.51,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1759338176118,4.096,219.57,219.51,114.26369394]
["bitfinex-derivatives","SOLF0:USTF0",1759338176313,4.096,219.57,219.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759338176512,2.04369394,219.56,219.52,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1759338176722,7.72,219.55,219.52,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1759338176918,63.7103,219.59,219.52,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1759338177114,7.72,219.55,219.52,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1759338177319,2.04369394,219.56,219.52,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1759338177723,11.8167,219.54,219.52,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1759338178022,7.72,219.53,219.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759338178227,7.72,219.53,219.5,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1759338179124,11.8168,219.53,219.5,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1759338179419,4.0968,219.53,219.5,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1759338179620,4.0968,219.53,219.45,2.04369394]
["bitfinex-derivatives","SOLF0:USTF0",1759338179820,4.0968,219.53,219.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759338181019,4.0968,219.53,219.47,9.73369394]
["bitfinex-derivatives","SOLF0:USTF0",1759338181217,4.0968,219.53,219.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759338181417,4.0968,219.53,219.48,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1759338182517,4.0968,219.53,219.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759338182914,4.0968,219.53,219.48,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1759338183119,4.0968,219.53,219.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759338183923,3.31121509,219.55,219.49,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1759338183924,4.0964,219.55,219.49,119.91]
["bitfinex-derivatives","SOLF0:USTF0",1759338184124,4.0964,219.55,219.49,121.95369394]
["bitfinex-derivatives","SOLF0:USTF0",1759338185027,7.72,219.56,219.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759338185224,7.72,219.54,219.5,50.55]
["bitfinex-derivatives","SOLF0:USTF0",1759338185524,7.72,219.56,219.5,50.55]
["bitfinex-derivatives","SOLF0:USTF0",1759338185715,2.04369394,219.57,219.5,50.55]
["bitfinex-derivatives","SOLF0:USTF0",1759338185716,7.72,219.54,219.5,50.55]
["bitfinex-derivatives","SOLF0:USTF0",1759338186320,7.72,219.54,219.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759338186727,4.0968,219.53,219.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759338188827,4.0968,219.53,219.48,2.04369394]
["bitfinex-derivatives","SOLF0:USTF0",1759338189027,4.0968,219.53,219.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759338190631,2.04369394,219.53,219.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759338190837,2.04369394,219.51,219.44,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1759338191333,4.0975,219.49,219.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759338191535,7.72,219.52,219.45,9.73369394]
["bitfinex-derivatives","SOLF0:USTF0",1759338191829,2.04369394,219.55,219.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759338192038,3.31935854,219.54,219.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759338192238,3.31935854,219.53,219.47,2.04369394]
["bitfinex-derivatives","SOLF0:USTF0",1759338192439,3.31935854,219.52,219.47,2.04369394]
["bitfinex-derivatives","SOLF0:USTF0",1759338192635,4.0968,219.53,219.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759338192838,3.31836952,219.52,219.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759338193038,9.76369394,219.56,219.47,9.73369394]
["bitfinex-derivatives","SOLF0:USTF0",1759338193236,3.31867983,219.55,219.47,9.73369394]
["bitfinex-derivatives","SOLF0:USTF0",1759338193538,3.31867983,219.54,219.47,9.73369394]
["bitfinex-derivatives","SOLF0:USTF0",1759338193738,11.817,219.52,219.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759338194241,11.817,219.52,219.47,2.04369394]
["bitfinex-derivatives","SOLF0:USTF0",1759338194434,4.0972,219.51,219.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759338195044,4.0974,219.5,219.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759338195553,4.0976,219.49,219.47,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1759338195740,2.04369394,219.48,219.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759338195936,2.04369394,219.46,219.4,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1759338197640,4.0982,219.45,219.4,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1759338197841,11.8182,219.45,219.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759338200946,4.0985,219.44,219.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759338201439,4.0991,219.41,219.39,4.7834753]
["bitfinex-derivatives","SOLF0:USTF0",1759338201644,9.58369394,219.42,219.36,331.48]
["bitfinex-derivatives","SOLF0:USTF0",1759338201839,2.04369394,219.42,219.37,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1759338202245,4.0994,219.39,219.37,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1759338202445,4.0994,219.39,219.36,338.85]
["bitfinex-derivatives","SOLF0:USTF0",1759338202644,4.0994,219.39,219.36,451.05]
["bitfinex-derivatives","SOLF0:USTF0",1759338203048,4.0994,219.39,219.36,338.85]
["bitfinex-derivatives","SOLF0:USTF0",1759338203344,4.0994,219.39,219.37,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1759338204045,12.069,219.41,219.37,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1759338204440,12.069,219.41,219.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759338204643,4.099,219.41,219.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759338206542,12.069,219.41,219.36,339.18]
["bitfinex-derivatives","SOLF0:USTF0",1759338206745,7.97,219.4,219.37,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1759338207846,7.97,219.4,219.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759338208037,7.97,219.4,219.38,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1759338208746,12.069,219.41,219.38,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1759338209451,4.099,219.41,219.38,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1759338209742,12.0693,219.39,219.36,331.48]
["bitfinex-derivatives","SOLF0:USTF0",1759338209940,12.0693,219.39,219.37,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1759338209941,4.0993,219.39,219.37,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1759338210340,7.97,219.4,219.37,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1759338211243,4.099,219.41,219.37,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1759338211447,12.0686,219.43,219.37,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1759338211846,4.0986,219.43,219.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759338212142,12.068,219.46,219.4,121.96369394]
["bitfinex-derivatives","SOLF0:USTF0",1759338212348,7.97,219.53,219.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759338212550,10.01369394,219.5,219.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759338213845,10.01369394,219.5,219.42,9.74369394]
["bitfinex-derivatives","SOLF0:USTF0",1759338214545,4.0979,219.47,219.42,9.74369394]
["bitfinex-derivatives","SOLF0:USTF0",1759338214744,4.0979,219.47,219.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759338215146,4.0979,219.47,219.42,2.04369394]
["bitfinex-derivatives","SOLF0:USTF0",1759338215348,4.0979,219.47,219.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759338215653,4.0975,219.49,219.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759338216750,4.0975,219.49,219.43,9.74369394]
["bitfinex-derivatives","SOLF0:USTF0",1759338218454,4.0975,219.49,219.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759338218643,4.0975,219.49,219.43,2.04369394]
["bitfinex-derivatives","SOLF0:USTF0",1759338218849,4.0975,219.49,219.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759338219342,4.0975,219.49,219.43,2.04369394]
["bitfinex-derivatives","SOLF0:USTF0",1759338219848,10.01369394,219.53,219.43,2.04369394]
["bitfinex-derivatives","SOLF0:USTF0",1759338220054,4.0971,219.52,219.47,2.04369394]
["bitfinex-derivatives","SOLF0:USTF0",1759338220249,4.0971,219.52,219.47,114.24369394]
["bitfinex-derivatives","SOLF0:USTF0",1759338220655,4.0971,219.52,219.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759338220954,4.0966,219.54,219.49,2.04369394]
["bitfinex-derivatives","SOLF0:USTF0",1759338221548,3.32716203,219.56,219.49,9.74369394]
["bitfinex-derivatives","SOLF0:USTF0",1759338221750,7.97,219.57,219.49,9.74369394]
["bitfinex-derivatives","SOLF0:USTF0",1759338221952,11.29716203,219.57,219.49,9.74369394]
["bitfinex-derivatives","SOLF0:USTF0",1759338222152,3.32716203,219.56,219.49,9.74369394]
["bitfinex-derivatives","SOLF0:USTF0",1759338222455,7.97,219.57,219.49,9.74369394]
["bitfinex-derivatives","SOLF0:USTF0",1759338222754,7.97,219.57,219.51,9.74369394]
["bitfinex-derivatives","SOLF0:USTF0",1759338223948,12.0661,219.57,219.51,9.74369394]
["bitfinex-derivatives","SOLF0:USTF0",1759338226058,12.0661,219.57,219.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759338226252,4.0961,219.57,219.52,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1759338226952,4.0956,219.59,219.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759338227354,4.0956,219.59,219.53,9.74369394]
["bitfinex-derivatives","SOLF0:USTF0",1759338227759,4.0956,219.59,219.53,2.04369394]
["bitfinex-derivatives","SOLF0:USTF0",1759338228059,4.0956,219.59,219.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759338228252,4.0956,219.59,219.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759338231658,12.0656,219.59,219.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759338231860,12.0656,219.59,219.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759338232466,4.0952,219.61,219.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759338232860,4.0952,219.61,219.56,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1759338233063,7.97,219.6,219.56,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1759338233462,7.97,219.6,219.56,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1759338233659,4.0947,219.64,219.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759338233864,8.03,219.66,219.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759338234065,8.03,219.65,219.58,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1759338234266,4.0952,219.62,219.58,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1759338234465,12.1252,219.62,219.58,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1759338234964,12.1252,219.62,219.58,119.81]
["bitfinex-derivatives","SOLF0:USTF0",1759338235870,12.1252,219.62,219.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759338236471,8.03,219.62,219.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759338236966,4.0949,219.63,219.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759338237167,12.1249,219.63,219.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759338237868,8.03,219.62,219.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759338240072,4.0949,219.63,219.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759338240268,12.1249,219.63,219.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759338241170,12.1249,219.63,219.59,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1759338241367,12.1249,219.63,219.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759338242072,8.03,219.62,219.59,91.14]
["bitfinex-derivatives","SOLF0:USTF0",1759338242571,8.03,219.62,219.59,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1759338242772,8.03,219.62,219.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759338243576,8.03,219.61,219.59,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1759338243768,3.19165249,219.66,219.59,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1759338244073,8.03,219.65,219.59,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1759338244274,8.03,219.62,219.59,119.77]
["bitfinex-derivatives","SOLF0:USTF0",1759338244471,12.125,219.63,219.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759338245171,4.0945,219.65,219.59,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1759338245370,8.03,219.64,219.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759338245873,3.51479561,219.68,219.59,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1759338245874,8.03,219.66,219.59,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1759338246075,63.6866,219.67,219.59,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1759338246275,8.03,219.66,219.59,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1759338246774,4.0953,219.61,219.59,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1759338246963,4.0953,219.61,219.59,119.77]
["bitfinex-derivatives","SOLF0:USTF0",1759338248077,4.0953,219.61,219.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759338250475,4.0949,219.63,219.59,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1759338250775,4.0949,219.63,219.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759338250975,4.0949,219.63,219.59,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1759338251274,4.0949,219.63,219.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759338251467,4.0949,219.63,219.59,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1759338251972,4.0952,219.62,219.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759338252772,8.03,219.63,219.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759338253270,8.03,219.63,219.56,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1759338253476,4.0959,219.58,219.56,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1759338254073,4.0959,219.58,219.56,119.73]
["bitfinex-derivatives","SOLF0:USTF0",1759338255875,4.0959,219.58,219.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759338256076,4.0959,219.58,219.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759338256576,4.0959,219.58,219.53,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1759338257180,4.0954,219.6,219.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759338257380,8.03,219.61,219.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759338258381,8.03,219.56,219.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759338258678,8.03,219.56,219.5,119.73]
["bitfinex-derivatives","SOLF0:USTF0",1759338259072,63.7222,219.55,219.48,331.44]
["bitfinex-derivatives","SOLF0:USTF0",1759338259273,63.727,219.53,219.48,331.44]
["bitfinex-derivatives","SOLF0:USTF0",1759338259476,8.03,219.51,219.45,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759338260272,4.0979,219.47,219.45,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759338260478,11.6579,219.47,219.45,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759338260977,4.0975,219.49,219.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759338261278,7.56,219.49,219.45,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759338261469,117.01385086,219.59,219.45,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759338261470,63.7158,219.57,219.45,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759338261673,10.88575792,219.56,219.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759338261875,7.56,219.56,219.48,3.19165249]
["bitfinex-derivatives","SOLF0:USTF0",1759338262077,7.56,219.6,219.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759338262376,3.32671518,219.59,219.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759338262577,7.56,219.6,219.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759338263583,4.0956,219.59,219.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759338270486,4.0952,219.61,219.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759338270686,4.0952,219.61,219.56,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759338270883,4.0952,219.61,219.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759338271087,4.0952,219.61,219.56,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759338271286,4.0952,219.61,219.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759338271685,4.0952,219.61,219.56,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759338271988,4.0952,219.61,219.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759338272585,7.88,219.6,219.56,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1759338272884,4.0952,219.61,219.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759338273685,4.0952,219.61,219.58,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1759338273888,4.0952,219.61,219.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759338274087,4.0952,219.61,219.58,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1759338274088,11.9748,219.64,219.58,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1759338274284,3.33459935,219.63,219.58,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1759338274481,71.5689,219.67,219.58,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1759338274686,3.33460154,219.66,219.58,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1759338274887,4.095,219.63,219.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759338275089,11.975,219.63,219.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759338276289,4.095,219.63,219.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759338277188,4.0945,219.65,219.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759338279488,4.0948,219.64,219.59,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759338279686,4.0948,219.64,219.59,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1759338279892,4.0948,219.64,219.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759338280490,4.0948,219.64,219.59,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1759338280694,4.0948,219.64,219.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759338281095,4.0948,219.64,219.59,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1759338281296,4.0948,219.64,219.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759338281497,4.0948,219.64,219.59,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1759338281890,4.0948,219.64,219.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759338282091,4.0948,219.64,219.59,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1759338282394,4.0948,219.64,219.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759338282591,4.0948,219.64,219.59,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1759338282794,4.0948,219.64,219.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759338282998,11.9748,219.64,219.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759338283394,11.9748,219.64,219.59,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1759338283595,11.9748,219.64,219.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759338284600,11.9748,219.64,219.59,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1759338284797,11.9748,219.64,219.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759338284998,7.88,219.67,219.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759338287003,7.88,219.67,219.61,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1759338287604,4.0945,219.65,219.61,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1759338287800,4.0945,219.65,219.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759338288994,11.9741,219.67,219.61,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1759338289903,4.0944,219.66,219.61,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1759338290099,4.0944,219.66,219.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759338290306,4.0944,219.66,219.63,9.28114904]
["bitfinex-derivatives","SOLF0:USTF0",1759338290603,4.0944,219.66,219.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759338291006,4.0944,219.66,219.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759338291606,11.9744,219.66,219.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759338292503,7.88,219.68,219.61,2.04114904]
["bitfinex-derivatives","SOLF0:USTF0",1759338292703,7.88,219.66,219.59,2.04114904]
["bitfinex-derivatives","SOLF0:USTF0",1759338292902,2.04114904,219.61,219.56,4.78316915]
["bitfinex-derivatives","SOLF0:USTF0",1759338293298,4.0959,219.58,219.56,4.78316915]
["bitfinex-derivatives","SOLF0:USTF0",1759338293610,4.0959,219.58,219.56,12.05316915]
["bitfinex-derivatives","SOLF0:USTF0",1759338294206,4.0959,219.58,219.56,55.23316915]
["bitfinex-derivatives","SOLF0:USTF0",1759338294403,4.0954,219.6,219.56,55.23316915]
["bitfinex-derivatives","SOLF0:USTF0",1759338294599,11.8054,219.6,219.56,55.23316915]
["bitfinex-derivatives","SOLF0:USTF0",1759338295108,7.71,219.59,219.56,55.23316915]
["bitfinex-derivatives","SOLF0:USTF0",1759338295302,4.0954,219.6,219.56,55.23316915]
["bitfinex-derivatives","SOLF0:USTF0",1759338295507,11.8054,219.6,219.56,55.23316915]
["bitfinex-derivatives","SOLF0:USTF0",1759338297500,11.8054,219.6,219.56,47.96316915]
["bitfinex-derivatives","SOLF0:USTF0",1759338297501,7.71,219.6,219.56,47.96316915]
["bitfinex-derivatives","SOLF0:USTF0",1759338297707,7.71,219.6,219.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759338300112,7.71,219.6,219.56,47.96316915]
["bitfinex-derivatives","SOLF0:USTF0",1759338300314,7.71,219.59,219.56,55.23316915]
["bitfinex-derivatives","SOLF0:USTF0",1759338301302,4.0951,219.62,219.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759338301502,4.0951,219.62,219.56,50.00431819]
["bitfinex-derivatives","SOLF0:USTF0",1759338301707,4.0951,219.62,219.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759338302309,4.0951,219.62,219.56,50.00431819]
["bitfinex-derivatives","SOLF0:USTF0",1759338302614,11.8051,219.62,219.56,57.27431819]
["bitfinex-derivatives","SOLF0:USTF0",1759338304309,7.71,219.6,219.56,6.82431819]
["bitfinex-derivatives","SOLF0:USTF0",1759338304511,2.04114904,219.59,219.56,4.78316915]
["bitfinex-derivatives","SOLF0:USTF0",1759338304715,7.71,219.58,219.56,4.78316915]
["bitfinex-derivatives","SOLF0:USTF0",1759338304913,2.04114904,219.59,219.56,4.78316915]
["bitfinex-derivatives","SOLF0:USTF0",1759338305110,7.71,219.58,219.56,4.78316915]
["bitfinex-derivatives","SOLF0:USTF0",1759338305310,2.04114904,219.59,219.56,4.78316915]
["bitfinex-derivatives","SOLF0:USTF0",1759338305715,7.71,219.57,219.56,4.78316915]
["bitfinex-derivatives","SOLF0:USTF0",1759338309117,4.0959,219.58,219.56,12.05316915]
["bitfinex-derivatives","SOLF0:USTF0",1759338309318,4.0954,219.6,219.56,6.82431819]
["bitfinex-derivatives","SOLF0:USTF0",1759338309509,4.0954,219.6,219.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759338309712,7.71,219.65,219.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759338309908,4.0949,219.63,219.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759338310317,4.0949,219.63,219.58,2.04114904]
["bitfinex-derivatives","SOLF0:USTF0",1759338310616,4.0949,219.63,219.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759338310813,7.71,219.65,219.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759338311014,4.0944,219.66,219.6,9.31114904]
["bitfinex-derivatives","SOLF0:USTF0",1759338311314,3.30577814,219.68,219.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759338311614,4.0939,219.68,219.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759338311811,4.0939,219.68,219.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759338312012,7.71,219.69,219.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759338312919,7.71,219.69,219.64,2.04114904]
["bitfinex-derivatives","SOLF0:USTF0",1759338313220,9.75114904,219.73,219.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759338313421,3.30886794,219.72,219.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759338313712,4.0938,219.69,219.64,2.04114904]
["bitfinex-derivatives","SOLF0:USTF0",1759338313912,4.0938,219.69,219.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759338314620,4.0938,219.69,219.64,2.04114904]
["bitfinex-derivatives","SOLF0:USTF0",1759338315418,3.30944038,219.72,219.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759338315722,7.71,219.76,219.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759338316018,7.71,219.76,219.67,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1759338316019,11.8031,219.72,219.67,119.17]
["bitfinex-derivatives","SOLF0:USTF0",1759338316316,7.71,219.71,219.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759338316521,11.8035,219.71,219.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759338317611,4.0935,219.71,219.68,2.04114904]
["bitfinex-derivatives","SOLF0:USTF0",1759338317817,4.093,219.73,219.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759338318021,3.30881483,219.75,219.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759338318220,71.3647,219.78,219.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759338318521,3.30775827,219.77,219.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759338318821,11.01775827,219.76,219.7,9.31114904]
["bitfinex-derivatives","SOLF0:USTF0",1759338319118,7.40035827,219.75,219.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759338319324,4.0926,219.75,219.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759338319515,4.0926,219.75,219.72,9.31114904]
["bitfinex-derivatives","SOLF0:USTF0",1759338320220,7.40029123,219.75,219.72,9.31114904]
["bitfinex-derivatives","SOLF0:USTF0",1759338321219,4.0926,219.75,219.72,9.31114904]
["bitfinex-derivatives","SOLF0:USTF0",1759338321629,4.0926,219.75,219.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759338322718,4.093,219.73,219.69,2.04114904]
["bitfinex-derivatives","SOLF0:USTF0",1759338322922,11.413,219.73,219.69,49.36114904]
["bitfinex-derivatives","SOLF0:USTF0",1759338323221,4.093,219.73,219.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759338324524,4.093,219.73,219.65,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1759338324525,4.0933,219.72,219.68,2.04114904]
["bitfinex-derivatives","SOLF0:USTF0",1759338324725,11.7533,219.72,219.68,2.04114904]
["bitfinex-derivatives","SOLF0:USTF0",1759338325023,11.7533,219.72,219.67,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1759338325219,11.7533,219.72,219.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759338329320,4.0933,219.72,219.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759338329518,7.66,219.73,219.65,2.04114904]
["bitfinex-derivatives","SOLF0:USTF0",1759338329719,7.66,219.71,219.65,2.04114904]
["bitfinex-derivatives","SOLF0:USTF0",1759338330625,11.7538,219.69,219.65,9.32114904]
["bitfinex-derivatives","SOLF0:USTF0",1759338331024,2.04114904,219.72,219.63,0.18192]
["bitfinex-derivatives","SOLF0:USTF0",1759338331228,11.754,219.68,219.63,2.22306904]
["bitfinex-derivatives","SOLF0:USTF0",1759338331529,11.754,219.68,219.64,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1759338332329,11.7535,219.7,219.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759338332732,7.66,219.71,219.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759338333626,2.04114904,219.73,219.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759338333627,7.66,219.69,219.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759338333927,7.66,219.72,219.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759338334424,9.70114904,219.72,219.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759338334624,9.70114904,219.72,219.65,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1759338335628,4.0939,219.69,219.65,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1759338335829,11.7539,219.69,219.65,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1759338336129,11.7539,219.69,219.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759338337922,4.0934,219.71,219.67,2.04114904]
["bitfinex-derivatives","SOLF0:USTF0",1759338338126,4.0934,219.71,219.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759338338827,11.7534,219.71,219.67,9.32114904]
["bitfinex-derivatives","SOLF0:USTF0",1759338339023,11.7537,219.69,219.68,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759338339331,2.04114904,219.74,219.68,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759338339530,63.6573,219.77,219.68,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1759338339731,2.04114904,219.75,219.68,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1759338339931,7.66,219.74,219.68,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1759338340335,7.66,219.74,219.65,2.04114904]
["bitfinex-derivatives","SOLF0:USTF0",1759338340627,2.04114904,219.71,219.65,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759338341435,7.66,219.7,219.65,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759338341929,2.04114904,219.71,219.65,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759338342132,7.66,219.7,219.65,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759338342732,4.094,219.68,219.65,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759338342929,63.6637,219.75,219.65,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759338343135,2.04114904,219.73,219.65,121.14114904]
["bitfinex-derivatives","SOLF0:USTF0",1759338343335,4.0934,219.71,219.65,121.14114904]
["bitfinex-derivatives","SOLF0:USTF0",1759338343536,7.66,219.74,219.65,121.14114904]
["bitfinex-derivatives","SOLF0:USTF0",1759338343731,4.0938,219.69,219.65,121.14114904]
["bitfinex-derivatives","SOLF0:USTF0",1759338343934,4.0938,219.69,219.66,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759338344132,4.0938,219.69,219.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759338345430,4.0938,219.69,219.66,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1759338345631,7.66,219.71,219.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759338345834,2.04114904,219.73,219.68,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759338346036,7.66,219.72,219.68,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759338346637,2.04114904,219.71,219.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759338347140,2.04114904,219.71,219.65,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1759338347340,5.3279247,219.71,219.65,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1759338347640,7.66,219.69,219.65,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1759338348638,4.0942,219.67,219.65,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1759338349040,2.04114904,219.68,219.6,338.62]
["bitfinex-derivatives","SOLF0:USTF0",1759338349241,4.0949,219.63,219.61,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1759338349741,2.04114904,219.66,219.61,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1759338350242,7.66,219.66,219.61,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1759338350539,63.687,219.67,219.61,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1759338350939,7.66,219.66,219.61,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1759338351140,63.687,219.67,219.61,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1759338351442,7.66,219.67,219.61,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1759338351634,10.94976045,219.67,219.61,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1759338351839,4.0948,219.64,219.61,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1759338352039,7.66,219.67,219.61,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1759338352841,7.66,219.65,219.61,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1759338353640,4.0949,219.63,219.61,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1759338354743,4.0949,219.63,219.62,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759338355640,7.89,219.64,219.56,4.95203915]
["bitfinex-derivatives","SOLF0:USTF0",1759338355944,7.89,219.64,219.57,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1759338356136,4.095,219.62,219.57,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1759338356342,4.095,219.62,219.57,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1759338356543,7.89,219.64,219.57,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1759338357544,3.29243419,219.63,219.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759338357847,7.89,219.63,219.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759338358044,7.89,219.64,219.58,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759338358243,7.89,219.62,219.58,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759338358444,3.29249989,219.63,219.58,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759338358445,63.6925,219.65,219.58,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759338358644,3.29167616,219.64,219.58,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1759338358844,63.6925,219.65,219.58,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1759338359142,7.89,219.66,219.58,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1759338359348,63.672,219.72,219.58,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1759338359349,3.29172818,219.65,219.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759338359543,3.2914164,219.69,219.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759338359750,3.2914164,219.68,219.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759338359944,4.0943,219.66,219.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759338360745,7.89,219.67,219.61,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759338361043,3.29115642,219.66,219.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759338361243,4.0943,219.66,219.61,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759338361847,4.0946,219.64,219.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759338362146,4.0946,219.64,219.61,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759338362749,4.0946,219.64,219.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759338363349,4.0946,219.64,219.61,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759338364050,4.0946,219.64,219.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759338364250,4.0946,219.64,219.61,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759338364850,4.0946,219.64,219.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759338366448,4.0946,219.64,219.61,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759338366648,4.0946,219.64,219.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759338366847,4.0943,219.66,219.61,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759338367051,4.0943,219.66,219.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759338367256,7.89,219.69,219.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759338367457,3.3444678,219.68,219.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759338367756,3.3444678,219.67,219.61,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1759338367953,63.684,219.68,219.61,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1759338368156,63.692,219.65,219.61,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759338368457,7.89,219.63,219.61,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759338368653,63.692,219.65,219.61,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759338368858,7.89,219.63,219.61,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759338369053,4.0956,219.59,219.56,0.16887]
["bitfinex-derivatives","SOLF0:USTF0",1759338369254,4.0956,219.59,219.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759338370557,4.0952,219.61,219.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759338370859,3.34313048,219.65,219.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759338371055,4.0947,219.64,219.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759338371862,4.0947,219.64,219.59,3.19103627]
["bitfinex-derivatives","SOLF0:USTF0",1759338372057,7.89,219.71,219.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759338372358,7.89,219.69,219.61,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1759338372661,3.34482314,219.68,219.61,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1759338372860,3.34482314,219.67,219.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759338373058,11.23482314,219.66,219.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759338373359,7.89,219.66,219.63,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1759338373561,7.89,219.66,219.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759338373754,7.89,219.64,219.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759338373950,3.34504628,219.63,219.58,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1759338374155,4.0955,219.6,219.58,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1759338374352,4.0955,219.6,219.56,0.16887]
["bitfinex-derivatives","SOLF0:USTF0",1759338374557,4.0955,219.6,219.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759338375761,4.0957,219.58,219.57,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1759338375960,4.0957,219.58,219.57,90.7]
["bitfinex-derivatives","SOLF0:USTF0",1759338376750,4.0957,219.58,219.56,0.16887]
["bitfinex-derivatives","SOLF0:USTF0",1759338376956,7.89,219.57,219.56,0.16887]
["bitfinex-derivatives","SOLF0:USTF0",1759338377156,7.89,219.57,219.56,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759338377563,63.7105,219.59,219.52,4.85717197]
["bitfinex-derivatives","SOLF0:USTF0",1759338377761,11.23276939,219.58,219.52,4.85717197]
["bitfinex-derivatives","SOLF0:USTF0",1759338377964,7.89,219.58,219.52,4.85717197]
["bitfinex-derivatives","SOLF0:USTF0",1759338378165,4.0967,219.53,219.52,4.85717197]
["bitfinex-derivatives","SOLF0:USTF0",1759338378958,4.097,219.52,219.5,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1759338379159,7.89,219.58,219.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759338379658,4.0966,219.54,219.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759338380065,4.0968,219.53,219.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759338380867,4.0968,219.53,219.5,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1759338380868,63.7185,219.56,219.5,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759338381068,7.88,219.55,219.47,338.86]
["bitfinex-derivatives","SOLF0:USTF0",1759338381367,7.88,219.55,219.48,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759338381558,4.0972,219.51,219.48,119.47]
["bitfinex-derivatives","SOLF0:USTF0",1759338383970,4.0966,219.54,219.48,119.47]
["bitfinex-derivatives","SOLF0:USTF0",1759338384668,4.0968,219.53,219.48,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759338384868,4.0968,219.53,219.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759338385269,11.7668,219.53,219.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759338385873,11.767,219.52,219.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759338386071,4.097,219.52,219.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759338386269,7.67,219.6,219.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759338386471,7.67,219.6,219.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759338386674,7.67,219.6,219.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759338386874,4.0959,219.58,219.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759338388269,4.0959,219.58,219.53,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759338389374,4.0959,219.58,219.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759338389873,4.0959,219.58,219.55,119.51]
["bitfinex-derivatives","SOLF0:USTF0",1759338390072,4.0959,219.58,219.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759338390270,4.0961,219.56,219.55,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759338390475,7.67,219.56,219.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759338390673,63.7124,219.58,219.52,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759338390877,7.67,219.57,219.52,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759338391174,71.3858,219.57,219.51,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759338392075,71.3858,219.57,219.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759338392376,71.3858,219.57,219.51,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759338393081,7.67,219.57,219.51,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759338393280,7.67,219.57,219.51,119.51]
["bitfinex-derivatives","SOLF0:USTF0",1759338393778,4.0966,219.54,219.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759338394278,4.0966,219.54,219.51,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759338394478,4.0966,219.54,219.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759338394774,4.0968,219.53,219.51,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759338394980,7.67,219.57,219.5,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759338395476,11.00072816,219.57,219.5,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759338395672,7.67,219.57,219.5,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759338396373,7.67,219.61,219.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759338396672,3.33074249,219.6,219.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759338396878,4.0963,219.56,219.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759338397077,4.0963,219.56,219.5,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759338398474,4.0963,219.56,219.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759338398882,4.0965,219.54,219.5,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759338399078,4.0965,219.54,219.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759338399885,4.0965,219.54,219.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759338400182,4.0965,219.54,219.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759338402081,4.0965,219.54,219.52,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759338402281,4.0965,219.54,219.52,119.51]
["bitfinex-derivatives","SOLF0:USTF0",1759338402585,4.0965,219.54,219.53,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759338403288,4.0965,219.54,219.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759338403588,4.0965,219.54,219.53,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759338404391,4.0965,219.54,219.53,119.51]
["bitfinex-derivatives","SOLF0:USTF0",1759338405884,4.0962,219.56,219.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759338406187,4.0962,219.56,219.53,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759338406385,4.0962,219.56,219.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759338407388,4.0964,219.55,219.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759338407588,4.0964,219.55,219.51,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759338407987,4.0964,219.55,219.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759338408288,4.0964,219.55,219.53,119.51]
["bitfinex-derivatives","SOLF0:USTF0",1759338411197,4.096,219.57,219.53,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759338411397,7.67,219.58,219.5,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1759338411597,7.67,219.58,219.51,119.49]
["bitfinex-derivatives","SOLF0:USTF0",1759338412097,7.67,219.58,219.52,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1759338412298,7.67,219.58,219.52,113.84302548]
["bitfinex-derivatives","SOLF0:USTF0",1759338412693,4.0962,219.56,219.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759338412896,4.0962,219.56,219.52,113.84302548]
["bitfinex-derivatives","SOLF0:USTF0",1759338413094,4.0962,219.56,219.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759338413297,71.3714,219.62,219.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759338413298,4.0958,219.58,219.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759338413496,4.0958,219.58,219.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759338414299,4.0955,219.6,219.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759338415300,4.0955,219.6,219.56,113.84302548]
["bitfinex-derivatives","SOLF0:USTF0",1759338415490,4.0955,219.6,219.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759338415691,4.0955,219.6,219.56,113.84302548]
["bitfinex-derivatives","SOLF0:USTF0",1759338415999,4.0955,219.6,219.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759338416401,4.0955,219.6,219.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759338416600,4.0955,219.6,219.59,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1759338418104,4.0951,219.62,219.59,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1759338418307,3.34185853,219.61,219.59,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1759338418607,4.0951,219.62,219.59,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1759338418807,3.34183926,219.61,219.59,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1759338419008,4.0951,219.62,219.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759338419210,3.34184982,219.61,219.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759338419501,4.0951,219.62,219.59,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1759338419709,3.48404522,219.65,219.6,2.04302548]
["bitfinex-derivatives","SOLF0:USTF0",1759338420608,3.48404522,219.65,219.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759338420808,10.90404522,219.65,219.62,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1759338421607,4.0947,219.64,219.62,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1759338422007,4.0947,219.64,219.62,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1759338423105,4.095,219.62,219.59,2.04302548]
["bitfinex-derivatives","SOLF0:USTF0",1759338423306,3.33886028,219.64,219.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759338423501,3.48404522,219.65,219.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759338424110,4.095,219.62,219.58,2.04302548]
["bitfinex-derivatives","SOLF0:USTF0",1759338424305,4.095,219.62,219.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759338425110,4.0954,219.6,219.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759338425311,4.0954,219.6,219.56,2.04302548]
["bitfinex-derivatives","SOLF0:USTF0",1759338425312,4.0954,219.6,219.58,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759338425616,4.0954,219.6,219.58,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1759338425814,4.095,219.62,219.58,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759338426013,7.42,219.63,219.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759338427716,4.0953,219.61,219.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759338428015,4.0953,219.61,219.58,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759338428016,7.42,219.6,219.54,2.04302548]
["bitfinex-derivatives","SOLF0:USTF0",1759338428214,4.0959,219.57,219.55,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1759338428416,4.0959,219.57,219.55,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1759338428920,4.0959,219.57,219.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759338429420,71.1358,219.57,219.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759338429616,2.04302548,219.56,219.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759338429921,2.04302548,219.56,219.5,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759338430113,11.5165,219.54,219.5,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759338430414,7.42,219.54,219.5,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759338431016,2.04302548,219.56,219.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759338431321,2.04302548,219.56,219.5,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1759338432015,4.0966,219.54,219.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759338432215,4.0966,219.54,219.5,113.80302548]
["bitfinex-derivatives","SOLF0:USTF0",1759338432721,3.32659916,219.57,219.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759338432922,7.42,219.58,219.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759338433114,2.04302548,219.6,219.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759338433321,10.74644405,219.59,219.54,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1759338433519,7.42,219.59,219.54,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1759338433715,7.42,219.59,219.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759338434220,4.0961,219.57,219.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759338435112,7.42,219.59,219.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759338435313,3.32575987,219.58,219.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759338435517,3.32575987,219.57,219.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759338435718,2.04302548,219.62,219.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759338436019,4.096,219.57,219.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759338436221,4.096,219.57,219.55,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1759338436518,4.096,219.57,219.55,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759338437216,4.096,219.57,219.55,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1759338438319,4.096,219.57,219.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759338438513,4.096,219.57,219.55,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1759338439031,4.096,219.57,219.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759338440425,4.0966,219.54,219.52,2.04302548]
["bitfinex-derivatives","SOLF0:USTF0",1759338440625,4.0966,219.54,219.53,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1759338441827,4.0966,219.54,219.53,69.28302548]
["bitfinex-derivatives","SOLF0:USTF0",1759338444324,3.32848737,219.58,219.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759338444629,3.32850086,219.57,219.53,61.60302548]
["bitfinex-derivatives","SOLF0:USTF0",1759338444927,63.7105,219.59,219.53,61.60302548]
["bitfinex-derivatives","SOLF0:USTF0",1759338445123,3.32844504,219.58,219.53,61.60302548]
["bitfinex-derivatives","SOLF0:USTF0",1759338445428,63.7105,219.59,219.53,69.28302548]
["bitfinex-derivatives","SOLF0:USTF0",1759338445628,4.0964,219.55,219.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759338450034,4.0965,219.54,219.52,2.04302548]
["bitfinex-derivatives","SOLF0:USTF0",1759338450935,4.097,219.51,219.5,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1759338453630,4.097,219.51,219.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759338456537,4.0967,219.53,219.49,2.04302548]
["bitfinex-derivatives","SOLF0:USTF0",1759338456741,4.0967,219.53,219.52,9.72302548]
["bitfinex-derivatives","SOLF0:USTF0",1759338463544,4.0967,219.53,219.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759338466139,4.0971,219.51,219.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759338466340,4.0971,219.51,219.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759338466535,7.69,219.52,219.48,2.04302548]
["bitfinex-derivatives","SOLF0:USTF0",1759338466743,63.7242,219.54,219.49,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759338466744,4.0972,219.5,219.49,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759338467943,4.0972,219.5,219.49,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1759338468346,4.0972,219.5,219.49,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759338468640,4.0972,219.5,219.49,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1759338469245,4.0969,219.52,219.49,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1759338469544,7.69,219.55,219.49,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1759338469747,7.69,219.53,219.49,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1759338469946,3.39718818,219.52,219.49,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1759338470146,7.69,219.53,219.49,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1759338470347,3.3973358,219.52,219.49,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1759338470649,4.0972,219.51,219.49,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1759338471249,4.0972,219.51,219.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759338471446,7.49588026,219.51,219.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759338471845,4.0972,219.51,219.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759338474654,4.0972,219.51,219.49,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759338475146,4.0976,219.48,219.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759338475753,4.0976,219.48,219.47,119.09]
["bitfinex-derivatives","SOLF0:USTF0",1759338476551,4.0973,219.5,219.47,119.09]
["bitfinex-derivatives","SOLF0:USTF0",1759338476744,4.0973,219.5,219.47,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759338476944,4.0973,219.5,219.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759338477342,4.0976,219.48,219.47,119.09]
["bitfinex-derivatives","SOLF0:USTF0",1759338478350,4.0976,219.48,219.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759338478650,4.0976,219.48,219.47,119.09]
["bitfinex-derivatives","SOLF0:USTF0",1759338479252,4.098,219.46,219.45,119.07]
["bitfinex-derivatives","SOLF0:USTF0",1759338480660,4.0984,219.44,219.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759338480842,4.0984,219.44,219.41,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759338481047,4.0987,219.43,219.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759338481247,4.0987,219.43,219.42,119.07]
["bitfinex-derivatives","SOLF0:USTF0",1759338481554,4.0982,219.45,219.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759338481754,4.0982,219.45,219.42,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759338482155,7.78,219.48,219.42,119.07]
["bitfinex-derivatives","SOLF0:USTF0",1759338482358,7.78,219.46,219.43,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759338482554,7.78,219.46,219.44,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759338482756,4.0987,219.43,219.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759338482951,4.0987,219.43,219.39,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759338483157,4.0987,219.43,219.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759338483357,4.0987,219.43,219.39,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759338483851,4.0987,219.43,219.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759338484049,4.0987,219.43,219.39,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759338484654,4.0987,219.43,219.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759338484950,4.0987,219.43,219.39,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759338485851,71.5395,219.42,219.36,69.37]
["bitfinex-derivatives","SOLF0:USTF0",1759338486055,71.5395,219.42,219.24,7.89414859]
["bitfinex-derivatives","SOLF0:USTF0",1759338486056,7.78,219.4,219.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759338486253,7.78,219.4,219.34,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759338486653,4.0998,219.37,219.34,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759338486857,7.78,219.4,219.34,119.07]
["bitfinex-derivatives","SOLF0:USTF0",1759338487354,7.78,219.4,219.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759338487557,7.78,219.4,219.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759338487756,4.0989,219.41,219.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759338487954,7.78,219.4,219.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759338488460,7.78,219.39,219.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759338488851,4.0993,219.4,219.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759338489053,3.38318164,219.42,219.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759338489254,11.8787,219.43,219.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759338489456,3.38164504,219.42,219.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759338489655,7.48001535,219.42,219.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759338490063,4.0989,219.42,219.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759338490562,7.78,219.43,219.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759338491061,7.78,219.47,219.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759338491362,4.0985,219.44,219.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759338494662,7.78,219.48,219.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759338494959,4.0979,219.47,219.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759338495563,7.78,219.48,219.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759338495763,7.78,219.48,219.42,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759338495966,7.78,219.48,219.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759338496258,7.78,219.44,219.41,119.09]
["bitfinex-derivatives","SOLF0:USTF0",1759338496464,7.78,219.48,219.41,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759338496662,7.78,219.47,219.41,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759338496863,7.78,219.47,219.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759338496864,7.78,219.47,219.4,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759338497560,4.0985,219.44,219.4,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759338497766,4.0985,219.44,219.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759338499969,4.098,219.46,219.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759338500267,4.098,219.46,219.4,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1759338500956,4.098,219.46,219.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759338501154,4.0977,219.48,219.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759338501666,7.47647556,219.5,219.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759338501869,4.0973,219.5,219.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759338502067,7.42,219.51,219.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759338502262,11.5179,219.47,219.43,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1759338502457,11.5179,219.47,219.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759338502863,4.0975,219.49,219.43,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759338503261,4.0975,219.49,219.43,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1759338503563,11.5171,219.51,219.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759338503865,4.0971,219.51,219.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759338504057,4.0971,219.51,219.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759338506062,4.0971,219.51,219.45,11.768]
["bitfinex-derivatives","SOLF0:USTF0",1759338506259,4.0971,219.51,219.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759338506962,3.38321175,219.52,219.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759338507163,10.79301771,219.51,219.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759338507370,63.7402,219.49,219.44,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1759338507667,7.41,219.45,219.44,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1759338508169,7.41,219.45,219.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759338508370,3.3834973,219.48,219.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759338508570,71.1502,219.49,219.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759338508763,3.38387105,219.48,219.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759338508961,4.0982,219.45,219.39,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759338509157,3.38389757,219.48,219.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759338509370,71.14,219.52,219.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759338509569,3.38468258,219.51,219.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759338509769,3.38468258,219.5,219.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759338509969,3.38468258,219.49,219.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759338510171,3.38468258,219.48,219.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759338510369,7.41,219.51,219.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759338510671,4.0978,219.47,219.4,11.7689]
["bitfinex-derivatives","SOLF0:USTF0",1759338511367,63.73,219.52,219.4,11.7689]
["bitfinex-derivatives","SOLF0:USTF0",1759338511368,7.41,219.48,219.41,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759338512470,3.38616384,219.47,219.41,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759338512770,4.0983,219.45,219.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759338512966,4.0983,219.45,219.41,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759338513270,4.0983,219.45,219.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759338513867,4.0983,219.45,219.41,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759338514274,4.0983,219.45,219.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759338514771,7.41,219.46,219.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759338515075,7.41,219.46,219.39,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759338515576,4.0987,219.43,219.39,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759338515876,4.0987,219.43,219.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759338516970,4.0987,219.43,219.39,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759338517175,4.0987,219.43,219.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759338517476,4.0987,219.43,219.39,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759338517674,11.5087,219.43,219.39,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759338517967,11.5087,219.43,219.39,119.37]
["bitfinex-derivatives","SOLF0:USTF0",1759338518365,63.7421,219.48,219.34,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759338518366,7.41,219.47,219.34,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759338518564,3.37519198,219.46,219.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759338518766,3.37519198,219.45,219.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759338518966,7.41,219.47,219.37,3.1934757]
["bitfinex-derivatives","SOLF0:USTF0",1759338519169,4.0982,219.45,219.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759338519367,4.0982,219.45,219.39,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759338520171,11.5078,219.47,219.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759338520367,3.3769021,219.46,219.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759338520570,4.0978,219.47,219.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759338520767,3.37718802,219.46,219.4,7.2924757]
["bitfinex-derivatives","SOLF0:USTF0",1759338520975,4.0978,219.47,219.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759338521271,3.37718802,219.46,219.4,7.2924757]
["bitfinex-derivatives","SOLF0:USTF0",1759338521472,4.0978,219.47,219.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759338521678,3.37794753,219.46,219.4,7.2924757]
["bitfinex-derivatives","SOLF0:USTF0",1759338521879,4.0978,219.47,219.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759338522277,3.37867563,219.46,219.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759338522476,4.0978,219.47,219.42,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1759338522669,4.0978,219.47,219.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759338522874,4.0978,219.47,219.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759338523479,4.0975,219.49,219.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759338523676,3.3797144,219.48,219.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759338523880,3.1934757,219.54,219.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759338523881,7.41,219.53,219.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759338524182,4.0971,219.51,219.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759338524379,3.37992169,219.5,219.44,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759338524582,3.37992169,219.49,219.44,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759338524781,4.0971,219.51,219.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759338524983,3.38008591,219.5,219.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759338525183,4.0971,219.51,219.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759338525386,7.41,219.49,219.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759338525585,7.41,219.49,219.46,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1759338525783,7.41,219.49,219.46,119.35]
["bitfinex-derivatives","SOLF0:USTF0",1759338526387,71.1459,219.5,219.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759338526586,7.41,219.48,219.43,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1759338526787,63.7359,219.5,219.43,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1759338526788,3.37945728,219.47,219.43,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1759338526987,3.37945728,219.46,219.42,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1759338527183,7.41,219.46,219.42,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1759338527387,7.41,219.46,219.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759338527388,7.41,219.48,219.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759338527593,63.7359,219.5,219.36,331.6]
["bitfinex-derivatives","SOLF0:USTF0",1759338527594,7.41,219.44,219.36,331.6]
["bitfinex-derivatives","SOLF0:USTF0",1759338527797,3.37912175,219.43,219.36,443.28]
["bitfinex-derivatives","SOLF0:USTF0",1759338528093,3.37912175,219.42,219.36,443.28]
["bitfinex-derivatives","SOLF0:USTF0",1759338528295,7.41,219.4,219.36,443.28]
["bitfinex-derivatives","SOLF0:USTF0",1759338528792,4.0994,219.39,219.36,450.95]
["bitfinex-derivatives","SOLF0:USTF0",1759338528988,4.0994,219.39,219.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759338531390,4.099,219.41,219.36,443.28]
["bitfinex-derivatives","SOLF0:USTF0",1759338531591,4.099,219.41,219.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759338532096,4.0992,219.4,219.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759338532494,7.41,219.38,219.36,331.6]
["bitfinex-derivatives","SOLF0:USTF0",1759338532692,7.41,219.4,219.37,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1759338533291,7.41,219.44,219.37,119.35]
["bitfinex-derivatives","SOLF0:USTF0",1759338533897,4.0982,219.45,219.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759338534298,10.88842454,219.44,219.39,121.45555028]
["bitfinex-derivatives","SOLF0:USTF0",1759338534504,7.51,219.43,219.39,121.45555028]
["bitfinex-derivatives","SOLF0:USTF0",1759338534700,4.0985,219.44,219.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759338535401,3.37849981,219.43,219.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759338535604,4.0985,219.44,219.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759338535802,3.37864678,219.43,219.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759338536001,4.0985,219.44,219.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759338536301,3.37872297,219.43,219.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759338536603,4.0985,219.44,219.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759338536904,3.37923946,219.43,219.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759338537102,4.0985,219.44,219.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759338537299,3.37933156,219.43,219.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759338537602,4.0985,219.44,219.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759338537898,3.3793666,219.43,219.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759338538099,4.0987,219.43,219.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759338540698,4.0989,219.41,219.39,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1759338541205,4.0993,219.39,219.37,9.71555028]
["bitfinex-derivatives","SOLF0:USTF0",1759338541406,4.0993,219.39,219.38,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1759338541602,4.0993,219.39,219.38,88.68]
["bitfinex-derivatives","SOLF0:USTF0",1759338541898,4.0996,219.38,219.31,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1759338542092,4.0996,219.38,219.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759338542294,65.80735028,219.41,219.36,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759338542496,7.51,219.39,219.36,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759338542805,2.04555028,219.4,219.36,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759338543200,4.0996,219.37,219.36,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759338543399,11.6096,219.37,219.36,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759338545304,4.1003,219.34,219.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759338545499,4.1003,219.34,219.32,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759338545700,11.6103,219.34,219.32,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759338546004,11.6103,219.34,219.29,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1759338546005,4.1009,219.31,219.29,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1759338546401,4.1011,219.29,219.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759338546602,4.1011,219.29,219.28,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759338547702,7.51,219.29,219.25,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1759338547904,65.84015028,219.3,219.25,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1759338548099,4.1019,219.26,219.25,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1759338549410,7.51,219.28,219.25,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1759338549608,7.51,219.34,219.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759338549905,2.04555028,219.33,219.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759338550110,4.1012,219.29,219.25,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1759338550403,7.51,219.31,219.25,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1759338551010,4.1015,219.28,219.25,119.51]
["bitfinex-derivatives","SOLF0:USTF0",1759338551607,4.1017,219.27,219.25,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1759338551907,4.1017,219.27,219.25,119.51]
["bitfinex-derivatives","SOLF0:USTF0",1759338552807,4.1017,219.27,219.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759338554007,4.1017,219.27,219.25,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1759338554512,11.6117,219.27,219.25,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1759338554712,4.1017,219.27,219.25,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1759338555705,4.1008,219.31,219.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759338555906,11.6108,219.31,219.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759338556414,7.51,219.31,219.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759338556606,2.04555028,219.32,219.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759338556811,7.51,219.31,219.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759338557009,4.1017,219.27,219.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759338557711,7.51,219.21,219.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759338558011,7.51,219.16,219.08,9.71555028]
["bitfinex-derivatives","SOLF0:USTF0",1759338558209,7.51,219.16,219.09,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1759338558413,2.04555028,219.19,219.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759338558612,63.8226,219.2,219.13,2.04555028]
["bitfinex-derivatives","SOLF0:USTF0",1759338558813,7.51,219.21,219.13,2.04555028]
["bitfinex-derivatives","SOLF0:USTF0",1759338559013,4.1032,219.18,219.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759338559315,63.8141,219.23,219.15,9.71555028]
["bitfinex-derivatives","SOLF0:USTF0",1759338560208,2.04555028,219.22,219.14,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1759338561112,4.1032,219.18,219.14,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1759338561710,4.1032,219.18,219.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759338561904,4.1032,219.18,219.14,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1759338562104,4.1032,219.18,219.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759338562309,4.1032,219.18,219.14,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1759338562513,4.1032,219.18,219.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759338563113,4.1028,219.2,219.14,84.46555028]
["bitfinex-derivatives","SOLF0:USTF0",1759338563312,4.1028,219.2,219.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759338563504,4.1028,219.2,219.14,84.46555028]
["bitfinex-derivatives","SOLF0:USTF0",1759338563710,4.1028,219.2,219.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759338564715,4.1028,219.2,219.14,84.46555028]
["bitfinex-derivatives","SOLF0:USTF0",1759338565112,4.1028,219.2,219.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759338565616,4.1028,219.2,219.15,2.04555028]
["bitfinex-derivatives","SOLF0:USTF0",1759338566213,4.1028,219.2,219.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759338566614,4.1028,219.2,219.15,2.04555028]
["bitfinex-derivatives","SOLF0:USTF0",1759338567318,4.1028,219.2,219.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759338567816,4.1028,219.2,219.14,84.46555028]
["bitfinex-derivatives","SOLF0:USTF0",1759338568117,4.1025,219.22,219.16,2.04555028]
["bitfinex-derivatives","SOLF0:USTF0",1759338568512,4.1025,219.22,219.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759338569215,4.1025,219.22,219.16,2.04555028]
["bitfinex-derivatives","SOLF0:USTF0",1759338570119,4.1025,219.22,219.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759338570318,4.1028,219.21,219.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759338570821,4.1028,219.21,219.16,110.44555028]
["bitfinex-derivatives","SOLF0:USTF0",1759338571216,4.1028,219.21,219.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759338571610,4.1028,219.21,219.16,110.44555028]
["bitfinex-derivatives","SOLF0:USTF0",1759338572120,4.1028,219.21,219.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759338572814,4.1028,219.21,219.16,110.44555028]
["bitfinex-derivatives","SOLF0:USTF0",1759338573413,4.1028,219.21,219.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759338573618,4.1028,219.21,219.16,110.44555028]
["bitfinex-derivatives","SOLF0:USTF0",1759338574018,4.1028,219.21,219.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759338574221,4.1028,219.21,219.16,110.44555028]
["bitfinex-derivatives","SOLF0:USTF0",1759338575324,4.103,219.2,219.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759338576723,7.34,219.2,219.14,0.79398579]
["bitfinex-derivatives","SOLF0:USTF0",1759338576922,7.34,219.2,219.12,121.49555028]
["bitfinex-derivatives","SOLF0:USTF0",1759338577225,4.1036,219.17,219.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759338577617,4.1036,219.17,219.12,114.18555028]
["bitfinex-derivatives","SOLF0:USTF0",1759338578223,4.1031,219.19,219.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759338578426,4.1031,219.19,219.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759338578722,4.1031,219.19,219.17,2.04555028]
["bitfinex-derivatives","SOLF0:USTF0",1759338578929,4.1031,219.19,219.17,9.35555028]
["bitfinex-derivatives","SOLF0:USTF0",1759338579322,4.1031,219.19,219.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759338580622,4.1027,219.21,219.15,2.04555028]
["bitfinex-derivatives","SOLF0:USTF0",1759338580822,9.38555028,219.24,219.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759338581023,9.38555028,219.24,219.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759338581326,4.103,219.2,219.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759338581628,9.38555028,219.24,219.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759338582025,7.34,219.24,219.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759338582226,4.1026,219.22,219.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759338582622,7.34,219.24,219.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759338582828,4.1024,219.23,219.17,9.35555028]
["bitfinex-derivatives","SOLF0:USTF0",1759338584225,4.1026,219.22,219.17,2.04555028]
["bitfinex-derivatives","SOLF0:USTF0",1759338584527,4.1026,219.22,219.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759338584727,4.1026,219.22,219.17,2.04555028]
["bitfinex-derivatives","SOLF0:USTF0",1759338585324,4.1026,219.22,219.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759338585925,4.1026,219.22,219.17,2.04555028]
["bitfinex-derivatives","SOLF0:USTF0",1759338586122,7.34,219.25,219.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759338587430,4.1024,219.23,219.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759338587730,7.34,219.25,219.17,9.35555028]
["bitfinex-derivatives","SOLF0:USTF0",1759338588838,7.34,219.25,219.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759338589033,7.34,219.23,219.16,2.04555028]
["bitfinex-derivatives","SOLF0:USTF0",1759338589532,7.34,219.23,219.16,9.35555028]
["bitfinex-derivatives","SOLF0:USTF0",1759338590731,4.1028,219.21,219.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759338591334,4.1028,219.21,219.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759338591632,11.4428,219.21,219.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759338592636,4.1018,219.26,219.19,2.04555028]
["bitfinex-derivatives","SOLF0:USTF0",1759338592833,3.3541967,219.25,219.19,2.04555028]
["bitfinex-derivatives","SOLF0:USTF0",1759338593029,7.34,219.23,219.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759338593234,7.34,219.22,219.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759338593836,11.4426,219.22,219.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759338594039,7.72,219.21,219.14,9.39555028]
["bitfinex-derivatives","SOLF0:USTF0",1759338594230,7.72,219.21,219.15,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759338594637,7.72,219.21,219.16,2.04555028]
["bitfinex-derivatives","SOLF0:USTF0",1759338594837,4.1023,219.23,219.19,2.04555028]
["bitfinex-derivatives","SOLF0:USTF0",1759338595036,4.1023,219.23,219.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759338595438,4.1026,219.22,219.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759338596840,7.72,219.23,219.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759338597050,4.1022,219.24,219.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759338597248,7.72,219.27,219.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759338597447,7.4585048,219.26,219.18,11.453]
["bitfinex-derivatives","SOLF0:USTF0",1759338597642,4.1018,219.26,219.18,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1759338597849,4.1018,219.26,219.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759338598552,4.1018,219.26,219.2,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1759338599452,4.1018,219.26,219.21,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1759338599850,4.1018,219.26,219.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759338600652,4.102,219.25,219.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759338604155,11.822,219.25,219.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759338604852,3.35980872,219.24,219.21,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1759338605057,7.72,219.23,219.21,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1759338605552,7.72,219.27,219.21,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1759338605748,7.72,219.25,219.21,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1759338605952,7.72,219.23,219.21,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1759338606657,11.8223,219.23,219.21,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1759338606953,4.1023,219.23,219.21,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1759338607152,4.1023,219.23,219.21,119.35]
["bitfinex-derivatives","SOLF0:USTF0",1759338609456,4.102,219.25,219.21,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1759338609657,7.72,219.3,219.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759338609858,3.34344737,219.29,219.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759338610059,3.34344737,219.28,219.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759338610256,3.34344737,219.27,219.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759338610455,7.72,219.3,219.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759338610657,3.34344611,219.29,219.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759338610961,7.72,219.3,219.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759338610962,3.34344611,219.28,219.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759338611154,3.34344611,219.27,219.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759338611462,7.72,219.3,219.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759338611657,4.1016,219.27,219.21,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1759338611856,4.1016,219.27,219.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759338612059,7.72,219.3,219.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759338612257,7.72,219.28,219.22,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759338612459,11.06337613,219.27,219.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759338612761,3.34337613,219.26,219.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759338612961,7.72,219.27,219.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759338613164,3.34339812,219.26,219.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759338613360,4.1019,219.26,219.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759338613962,4.1019,219.26,219.22,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759338614464,4.1019,219.26,219.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759338615165,4.1019,219.26,219.22,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759338615556,4.1019,219.26,219.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759338615860,7.72,219.22,219.04,63.868]
["bitfinex-derivatives","SOLF0:USTF0",1759338616061,7.72,219.2,219.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759338616366,7.72,219.2,219.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759338616367,11.8229,219.2,219.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759338616656,11.8229,219.2,219.12,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1759338616657,3.34220899,219.19,219.12,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1759338616862,7.72,219.2,219.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759338617058,7.72,219.2,219.12,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1759338617059,7.72,219.18,219.08,0.79411261]
["bitfinex-derivatives","SOLF0:USTF0",1759338617359,7.72,219.16,219.05,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1759338617561,3.40376048,219.15,219.06,0.79425761]
["bitfinex-derivatives","SOLF0:USTF0",1759338617766,4.1042,219.13,219.06,0.79425761]
["bitfinex-derivatives","SOLF0:USTF0",1759338617964,11.8242,219.13,219.06,0.79425761]
["bitfinex-derivatives","SOLF0:USTF0",1759338618361,11.8242,219.13,218.98,63.8862]
["bitfinex-derivatives","SOLF0:USTF0",1759338618362,7.72,219.06,218.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759338618560,3.20217016,219.03,218.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759338618760,7.72,219.02,218.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759338618962,7.72,219.02,218.95,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1759338621664,7.72,219.02,218.96,0.7946294]
["bitfinex-derivatives","SOLF0:USTF0",1759338624177,4.1047,219.11,219.01,3.20217016]
["bitfinex-derivatives","SOLF0:USTF0",1759338624474,8.02,219.13,219.02,183.36]
["bitfinex-derivatives","SOLF0:USTF0",1759338624967,8.02,219.13,219.02,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1759338625367,4.1044,219.12,219.02,124.56217016]
["bitfinex-derivatives","SOLF0:USTF0",1759338626176,4.1044,219.12,219.02,128.66837016]
["bitfinex-derivatives","SOLF0:USTF0",1759338626378,4.1047,219.1,219.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759338626570,4.1047,219.1,219.03,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1759338628171,8.02,219.03,218.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759338628378,63.8696,219.04,218.87,117.28217016]
["bitfinex-derivatives","SOLF0:USTF0",1759338628379,8.02,219.0,218.87,117.28217016]
["bitfinex-derivatives","SOLF0:USTF0",1759338628572,4.107,218.98,218.88,0.7948472]
["bitfinex-derivatives","SOLF0:USTF0",1759338629272,8.02,218.95,218.88,0.7948472]
["bitfinex-derivatives","SOLF0:USTF0",1759338629474,8.02,218.95,218.89,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1759338629771,8.02,218.99,218.89,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1759338629976,8.02,219.03,218.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759338630478,8.02,219.0,218.92,89.76]
["bitfinex-derivatives","SOLF0:USTF0",1759338632173,12.1268,219.0,218.92,89.76]
["bitfinex-derivatives","SOLF0:USTF0",1759338632977,8.02,219.0,218.92,89.76]
["bitfinex-derivatives","SOLF0:USTF0",1759338635674,4.1068,218.99,218.92,89.76]
["bitfinex-derivatives","SOLF0:USTF0",1759338636877,8.02,219.0,218.92,89.76]
["bitfinex-derivatives","SOLF0:USTF0",1759338637482,8.02,219.0,218.93,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1759338638380,8.02,219.0,218.92,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759338640580,12.1267,219.0,218.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759338640787,12.1267,219.0,218.93,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1759338641987,8.02,219.0,218.92,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1759338642482,8.02,219.0,218.91,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1759338643282,3.20217016,218.93,218.85,0.7949289]
["bitfinex-derivatives","SOLF0:USTF0",1759338643486,8.02,218.85,218.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759338644880,8.02,218.85,218.76,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1759338645479,8.02,218.85,218.76,44.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759338646784,8.02,218.85,218.76,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1759338647791,8.02,218.85,218.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759338647983,8.02,218.95,218.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759338648189,75.11827016,218.95,218.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759338648392,3.36097341,218.94,218.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759338648592,3.36097341,218.94,218.77,63.948]
["bitfinex-derivatives","SOLF0:USTF0",1759338648891,3.36097341,218.94,218.82,3.20217016]
["bitfinex-derivatives","SOLF0:USTF0",1759338649092,8.02,218.95,218.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759338650186,0.1941,218.96,218.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759338650391,0.1941,218.96,218.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759338650783,4.3016,218.96,218.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759338651090,8.2141,218.96,218.86,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1759338651592,11.57689182,218.96,218.86,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1759338652695,4.1077,218.94,218.86,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1759338653692,8.2141,218.96,218.86,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1759338653895,8.2141,218.96,218.86,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1759338654190,8.2141,218.96,218.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759338656495,8.2141,218.96,218.87,9.6350179]
["bitfinex-derivatives","SOLF0:USTF0",1759338657200,3.37615102,218.95,218.87,9.6350179]
["bitfinex-derivatives","SOLF0:USTF0",1759338657396,8.2141,218.96,218.87,9.6350179]
["bitfinex-derivatives","SOLF0:USTF0",1759338657600,3.37611424,218.95,218.87,9.6350179]
["bitfinex-derivatives","SOLF0:USTF0",1759338657801,8.2141,218.96,218.87,9.6350179]
["bitfinex-derivatives","SOLF0:USTF0",1759338657993,3.37611338,218.95,218.87,9.6350179]
["bitfinex-derivatives","SOLF0:USTF0",1759338658196,3.37938881,218.94,218.87,9.6350179]
["bitfinex-derivatives","SOLF0:USTF0",1759338658402,12.3216,218.96,218.87,9.6350179]
["bitfinex-derivatives","SOLF0:USTF0",1759338658600,3.37939838,218.95,218.87,9.6350179]
["bitfinex-derivatives","SOLF0:USTF0",1759338658801,3.37939838,218.94,218.87,9.6350179]
["bitfinex-derivatives","SOLF0:USTF0",1759338658997,12.3216,218.96,218.87,9.6350179]
["bitfinex-derivatives","SOLF0:USTF0",1759338659200,3.37958897,218.95,218.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759338659400,3.37958897,218.94,218.88,9.6350179]
["bitfinex-derivatives","SOLF0:USTF0",1759338659604,8.2141,218.96,218.88,9.6350179]
["bitfinex-derivatives","SOLF0:USTF0",1759338659904,3.38334334,218.95,218.88,9.6350179]
["bitfinex-derivatives","SOLF0:USTF0",1759338660101,3.38334334,218.94,218.88,9.6350179]
["bitfinex-derivatives","SOLF0:USTF0",1759338660301,3.38764244,218.93,218.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759338660499,3.38786212,218.92,218.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759338660697,12.3216,218.96,218.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759338660898,3.38802778,218.95,218.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759338661101,3.38802778,218.94,218.88,9.6350179]
["bitfinex-derivatives","SOLF0:USTF0",1759338661301,3.38802778,218.93,218.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759338661508,7.28,218.91,218.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759338661707,10.66802778,218.9,218.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759338661902,10.66802778,218.89,218.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759338662106,3.38802778,218.88,218.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759338662308,3.38802778,218.87,218.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759338662507,7.28,218.89,218.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759338662708,3.38942607,218.88,218.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759338662910,3.38942607,218.87,218.81,2.0550179]
["bitfinex-derivatives","SOLF0:USTF0",1759338663109,3.38942607,218.86,218.82,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1759338663311,7.28,218.89,218.82,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1759338663610,3.3909226,218.88,218.82,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1759338663813,3.3909226,218.87,218.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759338664012,3.3909226,218.86,218.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759338664214,7.28,218.89,218.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759338664403,10.67110841,218.88,218.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759338664601,3.39110841,218.87,218.82,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1759338664812,3.39110841,218.86,218.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759338665015,3.39178109,218.85,218.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759338665209,4.1088,218.89,218.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759338665409,10.65816838,218.88,218.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759338665611,3.37816838,218.87,218.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759338665810,3.37816838,218.86,218.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759338666010,7.28,218.88,218.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759338666212,3.37816848,218.87,218.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759338666415,3.37816848,218.86,218.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759338666615,7.28,218.88,218.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759338666908,3.37842445,218.87,218.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759338667116,3.37842445,218.86,218.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759338667306,7.28,218.88,218.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759338667510,3.37870336,218.87,218.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759338667711,3.37870336,218.86,218.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759338667917,7.28,218.88,218.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759338668107,3.37874015,218.87,218.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759338668311,7.28,218.88,218.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759338668513,3.3791569,218.87,218.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759338668720,3.3791569,218.86,218.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759338668911,7.28,218.88,218.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759338669216,3.37879299,218.87,218.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759338669416,3.37879299,218.86,218.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759338669616,7.28,218.88,218.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759338669818,3.37993859,218.87,218.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759338670115,3.37993859,218.86,218.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759338670315,7.28,218.88,218.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759338670516,3.3824661,218.87,218.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759338670716,3.3824661,218.86,218.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759338670916,7.28,218.88,218.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759338671115,3.38230939,218.87,218.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759338671318,3.38230939,218.86,218.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759338671513,7.28,218.88,218.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759338671714,3.38364858,218.87,218.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759338672014,12.34273107,218.97,218.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759338672215,3.38368523,218.96,218.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759338672516,3.38368523,218.95,218.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759338672715,3.38368523,218.94,218.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759338672918,3.38368523,218.93,218.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759338673110,3.38368523,218.92,218.88,2.0550179]
["bitfinex-derivatives","SOLF0:USTF0",1759338673314,7.28,218.97,218.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759338673515,3.33992952,218.96,218.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759338673717,3.33992952,218.95,218.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759338674014,3.33992952,218.94,218.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759338674216,7.28,218.97,218.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759338674414,3.32799805,218.96,218.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759338674609,3.32799805,218.95,218.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759338674816,7.28,218.97,218.9,2.0550179]
["bitfinex-derivatives","SOLF0:USTF0",1759338675010,3.32817582,218.96,218.9,2.0550179]
["bitfinex-derivatives","SOLF0:USTF0",1759338675211,7.28,218.97,218.9,2.0550179]
["bitfinex-derivatives","SOLF0:USTF0",1759338675405,3.32888006,218.96,218.9,118.1033179]
["bitfinex-derivatives","SOLF0:USTF0",1759338675617,0.18334,218.98,218.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759338676014,0.18334,218.98,218.91,11.6882]
["bitfinex-derivatives","SOLF0:USTF0",1759338676417,0.18334,218.98,218.91,13.7432179]
["bitfinex-derivatives","SOLF0:USTF0",1759338676715,0.18334,218.98,218.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759338682121,0.18334,218.98,218.93,2.0550179]
["bitfinex-derivatives","SOLF0:USTF0",1759338682524,0.18334,218.98,218.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759338683120,0.18334,218.98,218.93,6.1629179]
["bitfinex-derivatives","SOLF0:USTF0",1759338683423,0.18334,218.98,218.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759338684018,0.18334,218.98,218.93,6.1629179]
["bitfinex-derivatives","SOLF0:USTF0",1759338685216,0.18334,218.98,218.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759338685525,0.18334,218.98,218.95,2.0550179]
["bitfinex-derivatives","SOLF0:USTF0",1759338685725,0.18334,218.98,218.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759338686119,0.18334,218.98,218.97,9.7750179]
["bitfinex-derivatives","SOLF0:USTF0",1759338686520,0.18334,218.98,218.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759338686521,7.4,218.93,218.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759338686722,2.0550179,218.86,218.8,4.11399922]
["bitfinex-derivatives","SOLF0:USTF0",1759338687017,7.4,218.85,218.8,4.11399922]
["bitfinex-derivatives","SOLF0:USTF0",1759338687614,7.4,218.83,218.8,4.11399922]
["bitfinex-derivatives","SOLF0:USTF0",1759338689021,7.4,218.85,218.8,4.11399922]
["bitfinex-derivatives","SOLF0:USTF0",1759338689427,6.1644179,218.86,218.8,4.11399922]
["bitfinex-derivatives","SOLF0:USTF0",1759338689619,7.4,218.85,218.8,4.11399922]
["bitfinex-derivatives","SOLF0:USTF0",1759338689823,4.1094,218.86,218.8,4.11399922]
["bitfinex-derivatives","SOLF0:USTF0",1759338690130,7.4,218.84,218.8,4.11399922]
["bitfinex-derivatives","SOLF0:USTF0",1759338690425,7.4,218.93,218.81,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1759338690621,63.8936,218.96,218.81,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1759338690622,2.0550179,218.88,218.81,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1759338690829,7.4,218.89,218.84,11.83399922]
["bitfinex-derivatives","SOLF0:USTF0",1759338691423,7.4,218.89,218.85,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1759338691619,7.4,218.89,218.86,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1759338692018,7.4,218.89,218.79,8.07817129]
["bitfinex-derivatives","SOLF0:USTF0",1759338692019,2.0550179,218.89,218.79,8.07817129]
["bitfinex-derivatives","SOLF0:USTF0",1759338692223,7.4,218.88,218.81,0.92659922]
["bitfinex-derivatives","SOLF0:USTF0",1759338692528,7.4,218.88,218.81,4.11399922]
["bitfinex-derivatives","SOLF0:USTF0",1759338693433,2.0550179,218.86,218.79,3.96777129]
["bitfinex-derivatives","SOLF0:USTF0",1759338693629,7.4,218.85,218.81,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1759338693821,2.0550179,218.86,218.81,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1759338694026,3.41056995,218.91,218.84,0.92659922]
["bitfinex-derivatives","SOLF0:USTF0",1759338694226,3.41056995,218.91,218.85,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1759338694227,3.41056995,218.9,218.85,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1759338694527,2.0550179,218.94,218.85,2.0550179]
["bitfinex-derivatives","SOLF0:USTF0",1759338694730,3.41117642,218.93,218.87,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1759338695030,3.41117642,218.92,218.87,10.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759338695332,11.5079,218.93,218.85,2.0550179]
["bitfinex-derivatives","SOLF0:USTF0",1759338695533,10.81496038,218.92,218.87,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1759338695733,7.4,218.92,218.85,2.0550179]
["bitfinex-derivatives","SOLF0:USTF0",1759338696034,11.5079,218.93,218.87,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1759338696234,7.4,218.91,218.87,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1759338696422,7.4,218.91,218.86,0.92659922]
["bitfinex-derivatives","SOLF0:USTF0",1759338696627,4.1076,218.95,218.87,10.70161712]
["bitfinex-derivatives","SOLF0:USTF0",1759338696829,7.4,218.94,218.89,8.64659922]
["bitfinex-derivatives","SOLF0:USTF0",1759338697029,7.4,218.94,218.9,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1759338699131,6.1624179,218.96,218.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759338699132,3.4151399,218.95,218.91,4.11399922]
["bitfinex-derivatives","SOLF0:USTF0",1759338699331,13.5624179,218.96,218.91,4.11399922]
["bitfinex-derivatives","SOLF0:USTF0",1759338699530,7.4,218.95,218.91,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1759338699934,7.4,218.95,218.89,9.7750179]
["bitfinex-derivatives","SOLF0:USTF0",1759338700136,4.1074,218.96,218.92,0.92659922]
["bitfinex-derivatives","SOLF0:USTF0",1759338700331,2.0550179,218.98,218.92,4.11399922]
["bitfinex-derivatives","SOLF0:USTF0",1759338700544,2.0550179,218.94,218.86,2.0550179]
["bitfinex-derivatives","SOLF0:USTF0",1759338700838,7.4,218.93,218.89,4.11399922]
["bitfinex-derivatives","SOLF0:USTF0",1759338701436,4.1074,218.96,218.91,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1759338701633,10.81535775,218.95,218.91,4.11399922]
["bitfinex-derivatives","SOLF0:USTF0",1759338701828,7.4,218.97,218.93,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1759338702030,3.4154126,218.96,218.94,4.11399922]
["bitfinex-derivatives","SOLF0:USTF0",1759338702234,4.107,218.98,218.95,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1759338702433,3.41563336,218.97,218.95,4.11399922]
["bitfinex-derivatives","SOLF0:USTF0",1759338702633,11.507,218.98,218.95,0.92659922]
["bitfinex-derivatives","SOLF0:USTF0",1759338702833,3.41555953,218.97,218.95,0.92659922]
["bitfinex-derivatives","SOLF0:USTF0",1759338703029,11.507,218.98,218.95,0.92659922]
["bitfinex-derivatives","SOLF0:USTF0",1759338703230,12.870289,218.97,218.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759338703434,7.4,218.95,218.92,4.11399922]
["bitfinex-derivatives","SOLF0:USTF0",1759338703838,7.4,218.95,218.92,0.92659922]
["bitfinex-derivatives","SOLF0:USTF0",1759338704237,2.0550179,218.97,218.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759338704436,7.4,218.95,218.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759338704637,7.4,218.96,218.92,4.11399922]
["bitfinex-derivatives","SOLF0:USTF0",1759338704836,10.81509164,218.95,218.92,4.11399922]
["bitfinex-derivatives","SOLF0:USTF0",1759338705037,7.4,218.95,218.92,0.92659922]
["bitfinex-derivatives","SOLF0:USTF0",1759338705234,7.4,218.93,218.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759338705536,4.1079,218.94,218.91,4.11399922]
["bitfinex-derivatives","SOLF0:USTF0",1759338705738,2.0550179,218.95,218.9,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1759338705937,7.4,218.92,218.9,4.11399922]
["bitfinex-derivatives","SOLF0:USTF0",1759338706340,2.0550179,218.96,218.91,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1759338706535,3.41508734,218.95,218.91,4.11399922]
["bitfinex-derivatives","SOLF0:USTF0",1759338706734,2.0550179,218.96,218.91,4.11399922]
["bitfinex-derivatives","SOLF0:USTF0",1759338706735,2.0550179,218.96,218.91,0.92659922]
["bitfinex-derivatives","SOLF0:USTF0",1759338707036,7.4,218.94,218.91,0.92659922]
["bitfinex-derivatives","SOLF0:USTF0",1759338709045,7.4,218.94,218.91,4.11399922]
["bitfinex-derivatives","SOLF0:USTF0",1759338711339,6.1626179,218.95,218.91,4.11399922]
["bitfinex-derivatives","SOLF0:USTF0",1759338711540,7.4,218.93,218.91,4.11399922]
["bitfinex-derivatives","SOLF0:USTF0",1759338713444,7.38,218.91,218.79,344.10777129]
["bitfinex-derivatives","SOLF0:USTF0",1759338713637,7.38,218.91,218.88,4.11399922]
["bitfinex-derivatives","SOLF0:USTF0",1759338713841,7.38,218.89,218.88,4.11399922]
["bitfinex-derivatives","SOLF0:USTF0",1759338714042,7.38,218.89,218.88,0.92659922]
["bitfinex-derivatives","SOLF0:USTF0",1759338716237,6.1631179,218.92,218.88,0.92659922]
["bitfinex-derivatives","SOLF0:USTF0",1759338716442,10.79685607,218.91,218.88,0.92659922]
["bitfinex-derivatives","SOLF0:USTF0",1759338716633,7.38,218.91,218.88,0.92659922]
["bitfinex-derivatives","SOLF0:USTF0",1759338717040,7.38,218.91,218.88,4.11399922]
["bitfinex-derivatives","SOLF0:USTF0",1759338717241,6.1631179,218.92,218.88,4.11399922]
["bitfinex-derivatives","SOLF0:USTF0",1759338717436,10.79672991,218.91,218.88,4.11399922]
["bitfinex-derivatives","SOLF0:USTF0",1759338717645,7.38,218.91,218.88,4.11399922]
["bitfinex-derivatives","SOLF0:USTF0",1759338718541,7.38,218.9,218.88,4.11399922]
["bitfinex-derivatives","SOLF0:USTF0",1759338719949,7.38,218.92,218.89,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1759338720243,7.38,218.92,218.89,4.11399922]
["bitfinex-derivatives","SOLF0:USTF0",1759338720448,7.38,218.92,218.89,0.92659922]
["bitfinex-derivatives","SOLF0:USTF0",1759338720748,4.1079,218.93,218.89,0.92659922]
["bitfinex-derivatives","SOLF0:USTF0",1759338721644,7.38,218.99,218.92,0.92659922]
["bitfinex-derivatives","SOLF0:USTF0",1759338721845,3.41568056,218.98,218.92,0.92659922]
["bitfinex-derivatives","SOLF0:USTF0",1759338722147,3.41568056,218.97,218.92,0.92659922]
["bitfinex-derivatives","SOLF0:USTF0",1759338722339,7.38,218.95,218.92,0.92659922]
["bitfinex-derivatives","SOLF0:USTF0",1759338722544,10.79568056,218.94,218.92,0.92659922]
["bitfinex-derivatives","SOLF0:USTF0",1759338722743,7.38,218.94,218.92,0.92659922]
["bitfinex-derivatives","SOLF0:USTF0",1759338725840,4.1077,218.95,218.92,0.92659922]
["bitfinex-derivatives","SOLF0:USTF0",1759338726052,7.38,218.93,218.92,0.92659922]
["bitfinex-derivatives","SOLF0:USTF0",1759338727249,10.80423993,218.93,218.92,0.92659922]
["bitfinex-derivatives","SOLF0:USTF0",1759338735152,14.91213993,218.93,218.92,0.92659922]
["bitfinex-derivatives","SOLF0:USTF0",1759338740465,10.80423993,218.93,218.92,0.92659922]
["bitfinex-derivatives","SOLF0:USTF0",1759338744167,10.80423993,218.93,218.92,4.11399922]
["bitfinex-derivatives","SOLF0:USTF0",1759338744570,3.42423993,218.93,218.92,4.11399922]
["bitfinex-derivatives","SOLF0:USTF0",1759338744870,3.42423993,218.93,218.92,11.83399922]
["bitfinex-derivatives","SOLF0:USTF0",1759338745063,7.79,218.96,218.92,11.83399922]
["bitfinex-derivatives","SOLF0:USTF0",1759338745268,7.79,218.96,218.95,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1759338745469,11.21791776,218.96,218.95,4.11399922]
["bitfinex-derivatives","SOLF0:USTF0",1759338745670,15.32531776,218.96,218.95,4.11399922]
["bitfinex-derivatives","SOLF0:USTF0",1759338745864,15.32531776,218.96,218.84,3.21233206]
["bitfinex-derivatives","SOLF0:USTF0",1759338745865,11.21791776,218.96,218.84,3.21233206]
["bitfinex-derivatives","SOLF0:USTF0",1759338746067,7.79,218.94,218.91,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1759338746267,7.79,218.92,218.91,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1759338746472,7.79,218.92,218.84,94.61233206]
["bitfinex-derivatives","SOLF0:USTF0",1759338746473,4.1084,218.91,218.84,94.61233206]
["bitfinex-derivatives","SOLF0:USTF0",1759338746771,3.42791776,218.9,218.84,94.61233206]
["bitfinex-derivatives","SOLF0:USTF0",1759338746965,11.21791776,218.89,218.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759338747166,7.79,218.89,218.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759338747363,7.79,218.89,218.88,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1759338747568,11.14636835,218.89,218.88,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1759338749671,7.79,218.89,218.88,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1759338750275,11.14644882,218.89,218.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759338750472,11.14644882,218.88,218.87,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1759338751578,11.14644882,218.88,218.79,7.18010335]
["bitfinex-derivatives","SOLF0:USTF0",1759338751779,7.79,218.86,218.84,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1759338752075,4.1092,218.87,218.84,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1759338752275,7.79,218.85,218.84,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1759338752772,7.79,218.88,218.84,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1759338753074,11.1441791,218.87,218.86,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1759338754468,7.79,218.87,218.86,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1759338756673,7.79,218.88,218.86,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1759338756877,7.79,218.88,218.87,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1759338757277,7.79,218.88,218.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759338757480,7.79,218.88,218.87,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1759338758079,7.79,218.88,218.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759338758281,11.899,218.88,218.81,3.21233206]
["bitfinex-derivatives","SOLF0:USTF0",1759338758480,4.109,218.88,218.86,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1759338758681,7.79,218.87,218.86,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1759338759884,7.79,218.87,218.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759338760084,7.79,218.87,218.86,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1759338764084,2.65838051,218.95,218.86,10.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759338764283,11.13982487,218.94,218.88,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1759338764483,7.79,218.89,218.88,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1759338766283,11.8988,218.89,218.82,125.21233206]
["bitfinex-derivatives","SOLF0:USTF0",1759338766483,7.79,218.88,218.87,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1759338768383,7.79,218.86,218.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759338768584,7.79,218.86,218.8,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1759338768787,7.79,218.86,218.85,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1759338769189,11.8987,218.89,218.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759338769384,11.8987,218.89,218.87,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1759338769587,7.79,218.88,218.87,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1759338769787,11.899,218.88,218.82,10.93233206]
["bitfinex-derivatives","SOLF0:USTF0",1759338769988,11.899,218.88,218.87,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1759338770188,11.899,218.88,218.82,10.93233206]
["bitfinex-derivatives","SOLF0:USTF0",1759338770389,11.899,218.88,218.87,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1759338770892,11.899,218.88,218.82,10.93233206]
["bitfinex-derivatives","SOLF0:USTF0",1759338771193,11.899,218.88,218.87,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1759338771491,11.899,218.88,218.82,10.93233206]
["bitfinex-derivatives","SOLF0:USTF0",1759338771791,11.899,218.88,218.87,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1759338771991,11.899,218.88,218.82,10.93233206]
["bitfinex-derivatives","SOLF0:USTF0",1759338772192,11.899,218.88,218.87,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1759338772590,11.899,218.88,218.82,10.93233206]
["bitfinex-derivatives","SOLF0:USTF0",1759338772784,63.9024,218.93,218.82,10.93233206]
["bitfinex-derivatives","SOLF0:USTF0",1759338772785,11.8986,218.9,218.87,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1759338772989,11.14002004,218.89,218.88,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1759338773390,15.24882004,218.89,218.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759338773589,11.8988,218.89,218.88,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1759338773789,15.24995238,218.89,218.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759338773992,11.8988,218.89,218.88,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1759338774194,15.24997126,218.89,218.88,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1759338774395,15.24997126,218.89,218.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759338774589,11.8988,218.89,218.88,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1759338774790,15.2505032,218.89,218.88,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1759338774993,3.3517032,218.89,218.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759338775291,11.00159202,218.88,218.84,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1759338775493,3.35120485,218.87,218.84,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1759338775695,7.65,218.86,218.79,3.96777129]
["bitfinex-derivatives","SOLF0:USTF0",1759338775889,7.65,218.85,218.84,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1759338776285,11.7594,218.85,218.79,3.96777129]
["bitfinex-derivatives","SOLF0:USTF0",1759338776595,11.7594,218.85,218.84,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1759338776893,11.7594,218.85,218.83,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1759338777094,7.65,218.84,218.83,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1759338778495,4.1094,218.85,218.83,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1759338778794,4.1094,218.85,218.79,3.96777129]
["bitfinex-derivatives","SOLF0:USTF0",1759338778795,4.1094,218.85,218.84,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1759338779397,11.7594,218.85,218.84,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1759338780096,11.7594,218.85,218.84,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759338781394,7.65,218.82,218.79,3.96777129]
["bitfinex-derivatives","SOLF0:USTF0",1759338781595,11.00349975,218.86,218.81,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759338781793,7.65,218.84,218.79,3.96777129]
["bitfinex-derivatives","SOLF0:USTF0",1759338781992,7.65,218.82,218.81,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759338782393,71.5776,218.85,218.79,3.96777129]
["bitfinex-derivatives","SOLF0:USTF0",1759338782601,7.65,218.79,218.76,2.05649293]
["bitfinex-derivatives","SOLF0:USTF0",1759338782789,7.65,218.79,218.78,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759338783193,7.65,218.79,218.76,2.05649293]
["bitfinex-derivatives","SOLF0:USTF0",1759338783396,7.65,218.79,218.78,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759338783589,11.00070525,218.84,218.78,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759338783789,3.35070525,218.83,218.79,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759338783994,3.35070525,218.82,218.79,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759338784194,10.99996285,218.81,218.79,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759338784397,7.65,218.81,218.79,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759338784596,4.1102,218.81,218.8,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759338784995,3.35012783,218.81,218.77,2.05649293]
["bitfinex-derivatives","SOLF0:USTF0",1759338785202,11.7604,218.8,218.79,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759338787804,11.7604,218.8,218.77,2.05649293]
["bitfinex-derivatives","SOLF0:USTF0",1759338788107,7.65,218.79,218.78,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759338788905,7.65,218.79,218.75,2.05649293]
["bitfinex-derivatives","SOLF0:USTF0",1759338789097,7.65,218.79,218.78,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759338789302,63.934,218.82,218.77,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759338789498,7.65,218.8,218.77,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759338789803,7.65,218.81,218.77,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759338790005,7.65,218.81,218.75,2.05649293]
["bitfinex-derivatives","SOLF0:USTF0",1759338790203,7.65,218.79,218.78,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759338790707,7.65,218.81,218.75,2.05649293]
["bitfinex-derivatives","SOLF0:USTF0",1759338790899,7.65,218.79,218.78,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759338791300,7.65,218.81,218.74,2.05649293]
["bitfinex-derivatives","SOLF0:USTF0",1759338791497,4.1111,218.77,218.74,9.77649293]
["bitfinex-derivatives","SOLF0:USTF0",1759338791904,11.7611,218.77,218.76,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759338792603,4.1111,218.77,218.76,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759338793807,11.7611,218.77,218.76,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759338794808,4.1111,218.77,218.76,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759338795608,11.7611,218.77,218.76,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759338797513,63.92,218.87,218.76,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759338797514,4.1105,218.8,218.76,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759338797817,2.05649293,218.83,218.77,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759338798012,3.33988351,218.82,218.77,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759338798316,3.33988351,218.81,218.77,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759338798510,3.33988351,218.82,218.77,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759338798709,11.7607,218.79,218.77,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759338799210,7.65,218.78,218.77,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759338804630,11.5907,218.79,218.77,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759338805028,7.48,218.78,218.77,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759338810935,11.5907,218.79,218.77,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759338811234,11.5907,218.79,218.78,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759338819134,14.94364312,218.79,218.78,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759338819941,4.111,218.77,218.75,53.16]
["bitfinex-derivatives","SOLF0:USTF0",1759338820338,4.111,218.77,218.76,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759338821638,11.591,218.77,218.76,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759338824142,14.95085605,218.77,218.76,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759338830641,4.1114,218.75,218.72,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1759338830841,11.5914,218.75,218.73,2.05649293]
["bitfinex-derivatives","SOLF0:USTF0",1759338831041,11.5914,218.75,218.74,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759338831243,14.95604042,218.75,218.74,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759338832346,4.1117,218.73,218.71,9.51649293]
["bitfinex-derivatives","SOLF0:USTF0",1759338832747,4.1117,218.73,218.72,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759338832943,7.47570207,218.73,218.72,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759338833551,3.36400207,218.73,218.72,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759338834351,11.5914,218.75,218.72,9.4074]
["bitfinex-derivatives","SOLF0:USTF0",1759338834552,7.37,218.74,218.73,3.74389293]
["bitfinex-derivatives","SOLF0:USTF0",1759338834752,10.73319705,218.74,218.73,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759338834950,7.37,218.74,218.72,2.05649293]
["bitfinex-derivatives","SOLF0:USTF0",1759338835150,7.37,218.74,218.73,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759338835353,10.73349116,218.74,218.73,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759338835547,10.73349116,218.74,218.72,2.05649293]
["bitfinex-derivatives","SOLF0:USTF0",1759338835744,7.37,218.74,218.73,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759338835946,10.73302535,218.74,218.73,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759338836251,10.73302535,218.74,218.72,2.05649293]
["bitfinex-derivatives","SOLF0:USTF0",1759338836452,7.37,218.74,218.73,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759338836647,10.73249769,218.74,218.73,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759338836847,7.37,218.73,218.7,0.79546494]
["bitfinex-derivatives","SOLF0:USTF0",1759338837049,7.37,218.73,218.72,2.05649293]
["bitfinex-derivatives","SOLF0:USTF0",1759338837352,7.37,218.73,218.72,3.74389293]
["bitfinex-derivatives","SOLF0:USTF0",1759338839355,7.37,218.73,218.72,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759338839656,7.37,218.73,218.72,3.74389293]
["bitfinex-derivatives","SOLF0:USTF0",1759338841254,10.7306507,218.73,218.72,3.74389293]
["bitfinex-derivatives","SOLF0:USTF0",1759338841859,7.37,218.79,218.72,11.46389293]
["bitfinex-derivatives","SOLF0:USTF0",1759338842052,3.35961137,218.78,218.74,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759338842253,7.37,218.76,218.74,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759338842454,11.4816,218.74,218.71,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1759338842850,11.4816,218.74,218.73,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759338843055,7.47090745,218.74,218.73,9.4074]
["bitfinex-derivatives","SOLF0:USTF0",1759338843459,14.84063654,218.74,218.73,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759338845258,10.72903654,218.74,218.73,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759338848565,3.35903654,218.74,218.73,9.4074]
["bitfinex-derivatives","SOLF0:USTF0",1759338848966,3.35903654,218.74,218.73,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759338849853,3.35903654,218.74,218.71,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1759338850057,7.37,218.75,218.73,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759338850258,3.36821766,218.74,218.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759338850454,7.37,218.75,218.74,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759338850666,3.36821662,218.75,218.74,9.4074]
["bitfinex-derivatives","SOLF0:USTF0",1759338850866,7.37,218.77,218.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759338851068,7.37,218.77,218.76,114.9474]
["bitfinex-derivatives","SOLF0:USTF0",1759338851460,7.37,218.77,218.76,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1759338856368,11.4808,218.78,218.76,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1759338857260,11.4808,218.78,218.77,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759338857466,11.4808,218.78,218.77,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1759338857660,14.847177,218.78,218.77,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1759338858568,7.37,218.77,218.72,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1759338858763,7.37,218.75,218.72,109.0474]
["bitfinex-derivatives","SOLF0:USTF0",1759338859073,63.9451,218.78,218.72,109.0474]
["bitfinex-derivatives","SOLF0:USTF0",1759338859271,3.36577873,218.77,218.72,109.0474]
["bitfinex-derivatives","SOLF0:USTF0",1759338859477,7.37,218.75,218.72,109.0474]
["bitfinex-derivatives","SOLF0:USTF0",1759338859773,63.9451,218.78,218.72,109.0474]
["bitfinex-derivatives","SOLF0:USTF0",1759338859969,3.36559748,218.77,218.73,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759338860165,7.66,218.73,218.72,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1759338860668,7.66,218.73,218.72,109.0474]
["bitfinex-derivatives","SOLF0:USTF0",1759338862073,4.1116,218.74,218.72,116.7574]
["bitfinex-derivatives","SOLF0:USTF0",1759338862570,11.7716,218.74,218.72,116.7574]
["bitfinex-derivatives","SOLF0:USTF0",1759338863073,11.7716,218.74,218.72,109.0474]
["bitfinex-derivatives","SOLF0:USTF0",1759338864175,11.7716,218.74,218.72,116.7674]
["bitfinex-derivatives","SOLF0:USTF0",1759338864372,7.54,218.73,218.72,109.0474]
["bitfinex-derivatives","SOLF0:USTF0",1759338864776,4.1116,218.74,218.72,116.7674]
["bitfinex-derivatives","SOLF0:USTF0",1759338865778,4.1116,218.74,218.72,9.4074]
["bitfinex-derivatives","SOLF0:USTF0",1759338865980,4.1116,218.74,218.72,122.6074]
["bitfinex-derivatives","SOLF0:USTF0",1759338866774,11.6516,218.74,218.72,122.6074]
["bitfinex-derivatives","SOLF0:USTF0",1759338868380,4.1116,218.74,218.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759338869177,7.47486154,218.74,218.73,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1759338869377,4.1116,218.74,218.73,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1759338870486,7.47489281,218.74,218.73,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1759338870685,4.1119,218.72,218.7,8.51546494]
["bitfinex-derivatives","SOLF0:USTF0",1759338870980,4.1119,218.72,218.71,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1759338871186,4.1119,218.72,218.71,122.5874]
["bitfinex-derivatives","SOLF0:USTF0",1759338872488,4.1119,218.72,218.71,9.4074]
["bitfinex-derivatives","SOLF0:USTF0",1759338872785,4.1119,218.72,218.64,65.83915167]
["bitfinex-derivatives","SOLF0:USTF0",1759338872786,63.9828,218.66,218.5,23.92106685]
["bitfinex-derivatives","SOLF0:USTF0",1759338872994,7.54,218.61,218.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759338873285,3.36152835,218.65,218.59,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759338873286,10.8976063,218.64,218.59,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759338873483,10.89753045,218.63,218.6,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1759338873682,10.89745999,218.62,218.61,75.3293]
["bitfinex-derivatives","SOLF0:USTF0",1759338873886,15.01115999,218.62,218.61,67.6054]
["bitfinex-derivatives","SOLF0:USTF0",1759338874084,10.89745999,218.62,218.52,3.37398519]
["bitfinex-derivatives","SOLF0:USTF0",1759338874295,10.95918562,218.61,218.53,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1759338874583,7.54,218.61,218.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759338874785,7.54,218.61,218.58,114.8674]
["bitfinex-derivatives","SOLF0:USTF0",1759338875181,4.1139,218.61,218.58,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1759338875387,4.1139,218.61,218.6,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759338875586,11.6539,218.61,218.6,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1759338876383,4.1139,218.61,218.6,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1759338876588,4.1135,218.63,218.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759338876897,7.54,218.69,218.63,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759338877094,7.54,218.67,218.63,9.4074]
["bitfinex-derivatives","SOLF0:USTF0",1759338877282,7.54,218.67,218.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759338877487,71.5114,218.69,218.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759338877794,3.4254976,218.68,218.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759338877986,7.54,218.69,218.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759338878192,7.54,218.67,218.64,62.1474]
["bitfinex-derivatives","SOLF0:USTF0",1759338878587,4.1132,218.65,218.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759338878788,4.1132,218.65,218.64,85.5474]
["bitfinex-derivatives","SOLF0:USTF0",1759338878989,4.1132,218.65,218.64,44.0674]
["bitfinex-derivatives","SOLF0:USTF0",1759338879189,4.1132,218.65,218.64,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1759338879389,11.6528,218.67,218.64,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1759338879695,11.6528,218.67,218.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759338879897,11.6528,218.67,218.61,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1759338880091,4.1128,218.67,218.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759338881000,4.1132,218.65,218.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759338881200,4.1132,218.65,218.63,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759338881499,4.1132,218.65,218.63,9.4074]
["bitfinex-derivatives","SOLF0:USTF0",1759338881889,4.1132,218.65,218.64,9.4074]
["bitfinex-derivatives","SOLF0:USTF0",1759338882097,11.6527,218.68,218.64,9.4074]
["bitfinex-derivatives","SOLF0:USTF0",1759338882292,7.54,218.67,218.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759338882492,4.113,218.66,218.64,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1759338882693,11.653,218.66,218.64,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1759338882890,7.54,218.65,218.64,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1759338883399,4.1134,218.64,218.63,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1759338883794,4.1134,218.64,218.63,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759338884299,63.9833,218.65,218.6,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1759338884499,63.9833,218.65,218.6,114.8874]
["bitfinex-derivatives","SOLF0:USTF0",1759338884700,63.9833,218.65,218.6,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1759338885095,7.54,218.64,218.6,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1759338885400,4.1141,218.61,218.59,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1759338885603,4.1141,218.61,218.6,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759338885797,11.6541,218.61,218.6,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759338885996,4.1143,218.6,218.58,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1759338886198,4.1143,218.6,218.58,114.8874]
["bitfinex-derivatives","SOLF0:USTF0",1759338886395,4.1143,218.6,218.58,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1759338886799,4.1143,218.6,218.59,9.4074]
["bitfinex-derivatives","SOLF0:USTF0",1759338888398,4.1145,218.59,218.52,65.37398519]
["bitfinex-derivatives","SOLF0:USTF0",1759338888598,4.1145,218.59,218.58,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759338889101,4.1148,218.57,218.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759338889305,4.1148,218.57,218.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759338889603,74.73916516,218.65,218.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759338889901,71.5233,218.65,218.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759338890103,4.1139,218.61,218.58,9.4074]
["bitfinex-derivatives","SOLF0:USTF0",1759338890303,71.5233,218.65,218.56,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1759338890304,71.5293,218.63,218.56,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1759338890501,7.54,218.62,218.56,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1759338890999,7.54,218.62,218.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759338891205,4.1145,218.58,218.55,122.6074]
["bitfinex-derivatives","SOLF0:USTF0",1759338891401,4.1145,218.58,218.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759338891701,4.1145,218.58,218.55,114.8874]
["bitfinex-derivatives","SOLF0:USTF0",1759338892005,4.1148,218.56,218.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759338892197,4.1148,218.56,218.55,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759338892597,4.1148,218.56,218.55,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1759338893101,4.1148,218.56,218.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759338893298,4.1148,218.56,218.55,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759338893698,4.1144,218.59,218.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759338893898,4.1144,218.59,218.57,9.3974]
["bitfinex-derivatives","SOLF0:USTF0",1759338894295,4.1144,218.59,218.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759338894709,4.1144,218.59,218.53,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1759338894998,4.1147,218.58,218.57,9.3974]
["bitfinex-derivatives","SOLF0:USTF0",1759338895205,4.1147,218.58,218.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759338896105,7.81,218.6,218.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759338896293,63.9833,218.65,218.58,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759338896499,7.81,218.64,218.59,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759338896700,63.9833,218.65,218.59,9.3974]
["bitfinex-derivatives","SOLF0:USTF0",1759338896900,4.1139,218.62,218.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759338897105,7.81,218.65,218.6,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759338897405,7.81,218.66,218.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759338897605,3.41648863,218.69,218.63,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759338897801,7.81,218.68,218.63,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759338898206,63.9716,218.69,218.63,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759338899100,4.1131,218.66,218.63,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759338899304,11.9231,218.66,218.63,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759338900503,11.9233,218.65,218.63,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759338901004,4.1127,218.68,218.64,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759338901205,7.81,218.7,218.63,3.21586516]
["bitfinex-derivatives","SOLF0:USTF0",1759338901414,11.22944838,218.73,218.69,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759338901710,11.9222,218.71,218.69,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759338901910,11.9222,218.71,218.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759338902113,11.9222,218.71,218.69,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759338902512,4.1124,218.7,218.67,2.05917613]
["bitfinex-derivatives","SOLF0:USTF0",1759338902701,4.1124,218.7,218.69,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759338903105,4.1124,218.7,218.67,9.76917613]
["bitfinex-derivatives","SOLF0:USTF0",1759338903307,4.1124,218.7,218.69,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759338903710,4.1124,218.7,218.67,9.76917613]
["bitfinex-derivatives","SOLF0:USTF0",1759338903915,4.1124,218.7,218.69,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759338904516,4.1124,218.7,218.69,9.76917613]
["bitfinex-derivatives","SOLF0:USTF0",1759338905416,4.1124,218.7,218.69,11.45657613]
["bitfinex-derivatives","SOLF0:USTF0",1759338905817,3.42340574,218.73,218.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759338906013,71.7603,218.77,218.7,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759338906310,7.81,218.75,218.69,2.05917613]
["bitfinex-derivatives","SOLF0:USTF0",1759338906516,7.81,218.73,218.7,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759338906815,7.81,218.75,218.68,2.05917613]
["bitfinex-derivatives","SOLF0:USTF0",1759338907011,7.81,218.73,218.7,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759338907217,7.81,218.75,218.7,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759338907417,4.1122,218.7,218.68,2.05917613]
["bitfinex-derivatives","SOLF0:USTF0",1759338907618,4.1122,218.7,218.68,9.76917613]
["bitfinex-derivatives","SOLF0:USTF0",1759338907815,4.1118,218.73,218.68,9.76917613]
["bitfinex-derivatives","SOLF0:USTF0",1759338908015,7.81,218.72,218.7,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759338908411,4.1122,218.71,218.68,9.76917613]
["bitfinex-derivatives","SOLF0:USTF0",1759338908615,11.9222,218.71,218.7,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759338909014,11.9222,218.71,218.68,2.05917613]
["bitfinex-derivatives","SOLF0:USTF0",1759338909209,11.9222,218.71,218.7,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759338909416,4.1122,218.71,218.7,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759338909619,7.81,218.77,218.7,3.74657613]
["bitfinex-derivatives","SOLF0:USTF0",1759338909822,11.2360396,218.76,218.73,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759338910114,8.05197,218.8,218.74,9.76917613]
["bitfinex-derivatives","SOLF0:USTF0",1759338910315,8.05197,218.8,218.78,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759338910714,8.05197,218.8,218.79,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759338911123,8.05197,218.8,218.77,2.05917613]
["bitfinex-derivatives","SOLF0:USTF0",1759338911315,12.16227,218.8,218.79,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759338911513,4.35227,218.8,218.79,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759338911714,4.35227,218.8,218.77,2.05917613]
["bitfinex-derivatives","SOLF0:USTF0",1759338911917,4.35227,218.8,218.79,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759338912116,12.16227,218.8,218.79,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759338912317,12.16227,218.8,218.77,2.05917613]
["bitfinex-derivatives","SOLF0:USTF0",1759338912518,4.35227,218.8,218.79,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759338912923,4.35227,218.8,218.77,9.76917613]
["bitfinex-derivatives","SOLF0:USTF0",1759338913222,0.24197,218.8,218.67,63.9764]
["bitfinex-derivatives","SOLF0:USTF0",1759338913421,9.86917613,218.74,218.64,9.93917613]
["bitfinex-derivatives","SOLF0:USTF0",1759338913627,9.86917613,218.74,218.66,2.05917613]
["bitfinex-derivatives","SOLF0:USTF0",1759338913821,4.1119,218.72,218.66,2.05917613]
["bitfinex-derivatives","SOLF0:USTF0",1759338914223,9.86917613,218.74,218.66,2.05917613]
["bitfinex-derivatives","SOLF0:USTF0",1759338914425,7.81,218.74,218.66,2.05917613]
["bitfinex-derivatives","SOLF0:USTF0",1759338914720,7.81,218.74,218.64,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759338914925,7.81,218.74,218.65,2.05917613]
["bitfinex-derivatives","SOLF0:USTF0",1759338915122,12.43823698,218.79,218.68,2.05917613]
["bitfinex-derivatives","SOLF0:USTF0",1759338915324,10.37906085,218.79,218.71,2.05917613]
["bitfinex-derivatives","SOLF0:USTF0",1759338916030,10.37906085,218.79,218.72,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759338916621,7.81,218.79,218.72,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759338917022,4.1109,218.78,218.72,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759338917728,11.9209,218.78,218.73,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1759338917930,11.9209,218.78,218.73,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759338918428,11.9209,218.78,218.73,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1759338918831,11.9209,218.78,218.72,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759338919128,11.9209,218.78,218.72,110.23917613]
["bitfinex-derivatives","SOLF0:USTF0",1759338919629,4.1109,218.78,218.75,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759338920227,4.1111,218.77,218.71,9.93917613]
["bitfinex-derivatives","SOLF0:USTF0",1759338920427,4.1111,218.77,218.73,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759338920926,4.1105,218.79,218.72,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1759338921126,4.1105,218.79,218.73,9.93917613]
["bitfinex-derivatives","SOLF0:USTF0",1759338921825,4.1105,218.79,218.74,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1759338922029,4.1105,218.79,218.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759338922225,11.9909,218.78,218.74,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1759338922430,7.88,218.78,218.74,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1759338922739,7.88,218.79,218.71,9.43917613]
["bitfinex-derivatives","SOLF0:USTF0",1759338923030,7.88,218.79,218.68,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1759338923031,7.88,218.77,218.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759338923235,7.88,218.78,218.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759338924334,4.1114,218.75,218.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759338924631,4.1114,218.75,218.71,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1759338925128,4.1114,218.75,218.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759338925329,4.1114,218.75,218.71,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1759338925725,4.1114,218.75,218.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759338926332,4.1114,218.75,218.71,62.19917613]
["bitfinex-derivatives","SOLF0:USTF0",1759338926931,4.1109,218.77,218.71,70.09917613]
["bitfinex-derivatives","SOLF0:USTF0",1759338927328,0.24197,218.8,218.73,2.05917613]
["bitfinex-derivatives","SOLF0:USTF0",1759338927727,4.1106,218.79,218.73,2.05917613]
["bitfinex-derivatives","SOLF0:USTF0",1759338927928,0.24197,218.8,218.75,2.05917613]
["bitfinex-derivatives","SOLF0:USTF0",1759338928128,7.91197,218.8,218.75,9.95917613]
["bitfinex-derivatives","SOLF0:USTF0",1759338929235,7.91197,218.8,218.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759338929634,12.02247,218.8,218.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759338931333,4.1106,218.79,218.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759338933540,4.1106,218.79,218.75,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1759338934636,4.1106,218.79,218.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759338936340,11.7806,218.79,218.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759338937642,7.67,218.78,218.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759338937942,7.67,218.77,218.74,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1759338938138,9.72917613,218.82,218.74,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1759338938354,9.72917613,218.82,218.74,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1759338939154,11.7806,218.79,218.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759338941251,11.7806,218.79,218.74,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1759338941657,11.7806,218.79,218.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759338942756,7.67,218.79,218.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759338942956,4.1102,218.81,218.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759338943346,4.1102,218.81,218.75,2.05917613]
["bitfinex-derivatives","SOLF0:USTF0",1759338943551,4.1102,218.81,218.75,9.95917613]
["bitfinex-derivatives","SOLF0:USTF0",1759338943751,11.7802,218.81,218.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759338943954,4.1099,218.83,218.77,2.05917613]
["bitfinex-derivatives","SOLF0:USTF0",1759338944259,3.37697353,218.82,218.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759338944453,7.67,218.82,218.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759338945558,11.7799,218.83,218.79,9.95917613]
["bitfinex-derivatives","SOLF0:USTF0",1759338945750,11.7799,218.83,218.79,63.51917613]
["bitfinex-derivatives","SOLF0:USTF0",1759338946056,5.26401107,218.91,218.82,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1759338946255,3.37839459,218.9,218.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759338946464,7.87128,218.91,218.87,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1759338946651,3.379955,218.9,218.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759338946857,7.87128,218.91,218.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759338947055,7.87128,218.91,218.88,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1759338947251,0.20128,218.91,218.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759338947553,0.20128,218.91,218.88,49.07917613]
["bitfinex-derivatives","SOLF0:USTF0",1759338947554,0.20128,218.91,218.9,9.95917613]
["bitfinex-derivatives","SOLF0:USTF0",1759338947951,0.20128,218.91,218.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759338949064,7.67,218.9,218.85,71.95917613]
["bitfinex-derivatives","SOLF0:USTF0",1759338949262,7.87128,218.91,218.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759338949755,11.7785,218.9,218.81,13.74202531]
["bitfinex-derivatives","SOLF0:USTF0",1759338950060,11.7785,218.9,218.84,2.05917613]
["bitfinex-derivatives","SOLF0:USTF0",1759338950568,11.7785,218.9,218.84,9.95917613]
["bitfinex-derivatives","SOLF0:USTF0",1759338951058,11.7785,218.9,218.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759338951250,7.67,218.89,218.85,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1759338951758,11.7789,218.88,218.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759338952259,11.7789,218.88,218.85,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1759338952454,9.1728343,219.04,218.85,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1759338952455,7.67,219.03,218.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759338952660,3.32302877,219.02,218.92,9.95917613]
["bitfinex-derivatives","SOLF0:USTF0",1759338952863,10.99302877,219.01,218.92,9.95917613]
["bitfinex-derivatives","SOLF0:USTF0",1759338953064,3.32302877,219.0,218.93,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1759338953262,3.32302877,218.99,218.93,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1759338953459,2.05917613,218.99,218.93,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1759338953659,3.32302877,218.98,218.93,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1759338953866,7.69,218.96,218.93,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1759338954161,7.69,218.98,218.91,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1759338954372,3.3206682,218.97,218.91,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1759338954567,4.1073,218.96,218.91,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1759338954762,11.7973,218.96,218.91,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1759338954966,4.1073,218.96,218.91,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1759338955164,4.1077,218.94,218.91,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1759338955360,4.1077,218.94,218.88,9.34917613]
["bitfinex-derivatives","SOLF0:USTF0",1759338955668,7.69,218.93,218.9,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1759338956467,7.69,218.93,218.89,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1759338956667,7.69,218.93,218.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759338956866,7.69,218.93,218.89,121.65]
["bitfinex-derivatives","SOLF0:USTF0",1759338957571,7.69,219.01,218.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759338957767,7.69,219.01,218.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759338957965,7.69,219.01,218.96,9.34917613]
["bitfinex-derivatives","SOLF0:USTF0",1759338958365,7.69,219.01,218.98,2.05917613]
["bitfinex-derivatives","SOLF0:USTF0",1759338958561,11.7962,219.03,218.98,2.05917613]
["bitfinex-derivatives","SOLF0:USTF0",1759338958768,11.7962,219.03,218.98,9.34917613]
["bitfinex-derivatives","SOLF0:USTF0",1759338960369,66.49416101,219.08,218.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759338960370,4.1055,219.06,218.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759338960569,4.1055,219.06,219.0,2.05917613]
["bitfinex-derivatives","SOLF0:USTF0",1759338960766,7.69,219.07,219.0,2.05917613]
["bitfinex-derivatives","SOLF0:USTF0",1759338960967,11.00545701,219.07,219.0,2.05917613]
["bitfinex-derivatives","SOLF0:USTF0",1759338961168,4.1055,219.06,219.0,2.05917613]
["bitfinex-derivatives","SOLF0:USTF0",1759338963170,7.69,219.07,219.0,2.05917613]
["bitfinex-derivatives","SOLF0:USTF0",1759338964282,7.69,219.07,218.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759338964673,2.63466101,219.08,219.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759338966669,2.63466101,219.08,219.01,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1759338966867,6.73996101,219.08,219.01,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1759338968278,2.63466101,219.08,219.01,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1759338968576,2.63466101,219.08,219.01,3.20743802]
["bitfinex-derivatives","SOLF0:USTF0",1759338968784,4.1047,219.1,219.02,121.89]
["bitfinex-derivatives","SOLF0:USTF0",1759338968985,4.1044,219.12,219.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759338969782,7.69,219.13,219.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759338969783,4.1047,219.11,219.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759338970183,7.69,219.13,219.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759338970381,4.1053,219.07,219.03,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1759338970683,7.69,219.06,219.03,121.81]
["bitfinex-derivatives","SOLF0:USTF0",1759338970883,4.1053,219.07,219.03,121.81]
["bitfinex-derivatives","SOLF0:USTF0",1759338971473,11.7953,219.07,219.03,121.81]
["bitfinex-derivatives","SOLF0:USTF0",1759338972181,11.7953,219.07,219.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759338972880,4.1053,219.07,219.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759338973285,4.1049,219.09,219.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759338974087,4.1049,219.09,219.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759338974386,11.7949,219.09,219.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759338975086,4.1045,219.11,219.04,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1759338975387,7.69,219.12,219.04,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1759338976686,4.105,219.09,219.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759338977382,4.105,219.09,219.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759338977685,7.69,219.12,219.05,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1759338977686,4.1046,219.11,219.05,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1759338977886,4.1046,219.11,219.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759338978083,4.1046,219.11,219.05,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1759338978682,4.1046,219.11,219.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759338978989,4.1046,219.11,219.06,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1759338979381,4.1046,219.11,219.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759338979583,4.1046,219.11,219.06,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1759338979781,4.1046,219.11,219.07,121.47]
["bitfinex-derivatives","SOLF0:USTF0",1759338979782,11.7946,219.11,219.07,121.47]
["bitfinex-derivatives","SOLF0:USTF0",1759338979982,11.7946,219.11,219.07,121.45]
["bitfinex-derivatives","SOLF0:USTF0",1759338980283,7.98,219.08,219.0,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759338980489,63.8584,219.08,218.95,125.35743802]
["bitfinex-derivatives","SOLF0:USTF0",1759338980688,7.98,219.07,218.95,125.35743802]
["bitfinex-derivatives","SOLF0:USTF0",1759338981284,4.1061,219.03,218.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759338981584,63.8584,219.08,218.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759338981585,7.98,219.05,218.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759338981785,4.1065,219.01,218.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759338982189,4.1061,219.03,218.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759338982385,4.1061,219.03,218.99,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1759338982583,4.1061,219.03,219.0,122.15]
["bitfinex-derivatives","SOLF0:USTF0",1759338982782,4.1057,219.05,219.0,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1759338983079,7.98,219.09,219.01,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759338983882,12.085,219.09,219.01,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759338984387,4.1052,219.08,219.01,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759338985391,7.8,219.09,218.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759338985593,7.8,219.09,218.99,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1759338985794,5.88579893,219.1,218.99,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1759338985983,7.8,219.09,218.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759338986183,7.8,219.09,218.99,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1759338986693,4.106,219.03,219.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759338986891,4.106,219.03,219.0,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1759338987091,4.106,219.03,219.0,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1759338987893,4.1057,219.05,219.0,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1759338988091,11.9057,219.05,219.0,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1759338989592,7.8,219.04,219.0,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1759338990596,11.00743802,219.07,218.96,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1759338990792,7.8,219.06,218.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759338990997,6.3341506,219.07,218.95,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1759338991495,4.1065,219.01,218.95,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1759338994604,7.8,219.03,218.95,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1759338994605,11.906,219.03,218.96,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1759338995294,4.1063,219.02,218.96,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1759338997704,4.1065,219.01,218.96,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1759338997905,7.8,219.0,218.93,11.3878]
["bitfinex-derivatives","SOLF0:USTF0",1759338998101,7.8,219.0,218.94,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1759338999607,11.9067,219.0,218.94,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1759339002103,11.9067,219.0,218.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759339002104,11.9067,219.0,218.95,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1759339002307,11.9067,219.0,218.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759339003106,11.9067,219.0,218.95,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1759339003306,11.9067,219.0,218.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759339003704,4.1067,219.0,218.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759339004012,4.1062,219.02,218.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759339005010,7.8,219.01,218.97,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1759339006716,7.8,219.01,218.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759339007413,7.8,219.01,218.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759339007617,3.15357408,219.02,218.92,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1759339007917,7.8,219.01,218.92,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1759339008310,3.15357408,219.02,218.92,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1759339008713,11.9071,218.98,218.92,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1759339008916,11.9071,218.98,218.92,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1759339011814,4.1065,219.01,218.92,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1759339012013,4.1065,219.01,218.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759339013620,4.1065,219.01,218.94,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1759339017516,4.1065,219.01,218.94,117.3876]
["bitfinex-derivatives","SOLF0:USTF0",1759339018613,4.1065,219.01,218.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759339019216,4.1065,219.01,218.95,124.6574]
["bitfinex-derivatives","SOLF0:USTF0",1759339020418,4.1065,219.01,218.95,120.55]
["bitfinex-derivatives","SOLF0:USTF0",1759339020615,85.41836091,219.1,218.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759339020616,4.1061,219.03,218.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759339021722,4.1057,219.05,218.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759339022124,7.26098883,219.05,218.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759339022424,7.26098883,219.05,218.97,3.20743802]
["bitfinex-derivatives","SOLF0:USTF0",1759339022425,4.1059,219.04,218.97,3.20743802]
["bitfinex-derivatives","SOLF0:USTF0",1759339022624,4.1059,219.04,218.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759339022825,4.1059,219.04,218.99,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1759339023721,4.1059,219.04,219.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759339023913,4.1059,219.04,218.99,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1759339024118,11.7355,219.06,219.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759339024319,11.7355,219.06,219.0,9.40311447]
["bitfinex-derivatives","SOLF0:USTF0",1759339024613,7.63,219.06,219.0,9.40311447]
["bitfinex-derivatives","SOLF0:USTF0",1759339025722,4.1058,219.05,219.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759339025919,7.63,219.08,219.02,9.40311447]
["bitfinex-derivatives","SOLF0:USTF0",1759339026119,3.10880379,219.07,219.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759339026519,3.10880379,219.09,219.04,2.05311447]
["bitfinex-derivatives","SOLF0:USTF0",1759339026724,3.10880379,219.08,219.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759339026925,3.10880379,219.09,219.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759339027121,2.67836091,219.1,219.05,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1759339027521,2.67836091,219.1,219.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759339027715,2.67836091,219.1,219.05,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1759339027917,2.67836091,219.1,219.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759339028116,2.67836091,219.1,219.05,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1759339028322,2.67836091,219.1,219.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759339029030,10.30836091,219.1,219.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759339030630,2.67836091,219.1,219.05,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1759339031224,2.67836091,219.1,219.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759339032017,2.67836091,219.1,219.06,2.05311447]
["bitfinex-derivatives","SOLF0:USTF0",1759339032219,2.67836091,219.1,219.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759339032424,4.1047,219.11,219.06,2.05311447]
["bitfinex-derivatives","SOLF0:USTF0",1759339032619,4.1047,219.11,219.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759339032827,4.1047,219.11,219.07,2.05311447]
["bitfinex-derivatives","SOLF0:USTF0",1759339033028,4.1047,219.11,219.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759339034526,11.7347,219.11,219.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759339035430,11.7348,219.1,219.07,2.05311447]
["bitfinex-derivatives","SOLF0:USTF0",1759339035627,11.7348,219.1,219.05,115.23311447]
["bitfinex-derivatives","SOLF0:USTF0",1759339035930,4.1044,219.12,219.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759339036325,9.68311447,219.14,219.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759339036528,7.63,219.13,219.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759339036729,4.1046,219.11,219.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759339036934,7.63,219.1,219.05,115.23311447]
["bitfinex-derivatives","SOLF0:USTF0",1759339037231,7.63,219.1,219.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759339037628,7.63,219.1,219.05,115.23311447]
["bitfinex-derivatives","SOLF0:USTF0",1759339038229,63.8455,219.13,219.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759339038435,7.63,219.11,219.04,2.05311447]
["bitfinex-derivatives","SOLF0:USTF0",1759339038635,63.8455,219.13,219.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759339038636,7.63,219.09,219.02,2.05311447]
["bitfinex-derivatives","SOLF0:USTF0",1759339038830,7.63,219.09,219.04,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1759339039038,2.05311447,219.11,219.04,56.39]
["bitfinex-derivatives","SOLF0:USTF0",1759339040036,2.05311447,219.11,219.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759339040238,2.05311447,219.11,219.04,102.97]
["bitfinex-derivatives","SOLF0:USTF0",1759339040631,11.7352,219.08,219.04,102.97]
["bitfinex-derivatives","SOLF0:USTF0",1759339040836,11.7352,219.08,219.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759339041838,4.1052,219.08,219.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759339043040,11.4452,219.08,219.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759339043737,7.34,219.08,219.04,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1759339043938,7.34,219.08,219.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339044542,4.1048,219.1,219.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339048537,4.1051,219.09,219.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339048738,9.73311447,219.08,219.01,2.05311447]
["bitfinex-derivatives","SOLF0:USTF0",1759339048946,9.73311447,219.08,219.02,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1759339049342,4.1056,219.06,219.02,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1759339049544,11.7856,219.06,219.02,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1759339050046,11.7856,219.06,219.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339051249,9.73311447,219.06,218.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339051448,9.73311447,219.06,218.99,59.13]
["bitfinex-derivatives","SOLF0:USTF0",1759339052246,7.68,219.01,218.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339052448,9.73311447,219.01,218.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339053143,4.1067,219.0,218.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339053338,7.68,219.01,218.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339056052,7.68,219.01,218.94,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1759339056251,7.68,219.01,218.94,80.0976]
["bitfinex-derivatives","SOLF0:USTF0",1759339057053,7.68,219.01,218.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339058852,7.68,219.01,218.95,11.9174]
["bitfinex-derivatives","SOLF0:USTF0",1759339059352,9.73311447,219.01,218.95,11.9174]
["bitfinex-derivatives","SOLF0:USTF0",1759339059548,13.83961447,219.01,218.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339059754,7.68,218.99,218.93,11.9178]
["bitfinex-derivatives","SOLF0:USTF0",1759339059954,7.68,218.99,218.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339060552,9.73311447,218.99,218.91,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1759339060750,9.73311447,218.99,218.91,117.2482]
["bitfinex-derivatives","SOLF0:USTF0",1759339060949,7.68,218.96,218.89,9.86311447]
["bitfinex-derivatives","SOLF0:USTF0",1759339061254,7.68,218.96,218.88,8.03581276]
["bitfinex-derivatives","SOLF0:USTF0",1759339061649,7.68,218.96,218.88,15.84581276]
["bitfinex-derivatives","SOLF0:USTF0",1759339062448,2.05311447,218.97,218.88,128.98581276]
["bitfinex-derivatives","SOLF0:USTF0",1759339062645,11.7874,218.96,218.88,128.98581276]
["bitfinex-derivatives","SOLF0:USTF0",1759339063051,11.7874,218.96,218.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339063553,11.7874,218.96,218.89,6.16161447]
["bitfinex-derivatives","SOLF0:USTF0",1759339063950,7.68,218.95,218.86,9.86311447]
["bitfinex-derivatives","SOLF0:USTF0",1759339064355,7.68,218.93,218.84,2.05311447]
["bitfinex-derivatives","SOLF0:USTF0",1759339064653,2.05311447,218.94,218.84,76.43311447]
["bitfinex-derivatives","SOLF0:USTF0",1759339065048,2.05311447,218.89,218.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339065257,9.73311447,218.89,218.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339065454,2.05311447,218.96,218.86,2.05311447]
["bitfinex-derivatives","SOLF0:USTF0",1759339065657,10.81345884,218.97,218.88,2.05311447]
["bitfinex-derivatives","SOLF0:USTF0",1759339065853,4.1075,218.95,218.89,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339066153,7.68,218.99,218.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339066354,9.73311447,218.99,218.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339066554,4.1072,218.97,218.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339067554,9.73311447,218.99,218.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339067555,4.1075,218.96,218.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339067859,7.68,218.95,218.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339068057,7.68,218.99,218.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339068264,9.73311447,218.99,218.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339069157,7.68,218.97,218.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339069564,7.68,219.0,218.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339069765,11.7866,219.0,218.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339070370,11.7866,219.0,218.94,2.05311447]
["bitfinex-derivatives","SOLF0:USTF0",1759339070868,4.1069,218.99,218.94,2.05311447]
["bitfinex-derivatives","SOLF0:USTF0",1759339071162,7.68,219.0,218.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339072263,2.05311447,218.99,218.79,70.2209]
["bitfinex-derivatives","SOLF0:USTF0",1759339072571,7.68,218.94,218.87,9.86311447]
["bitfinex-derivatives","SOLF0:USTF0",1759339073066,4.1082,218.92,218.87,9.86311447]
["bitfinex-derivatives","SOLF0:USTF0",1759339073277,4.1082,218.92,218.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339073469,11.7882,218.92,218.85,2.05311447]
["bitfinex-derivatives","SOLF0:USTF0",1759339074374,2.05311447,218.91,218.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339074565,2.05311447,218.91,218.83,9.86311447]
["bitfinex-derivatives","SOLF0:USTF0",1759339075366,4.1086,218.9,218.83,9.86311447]
["bitfinex-derivatives","SOLF0:USTF0",1759339076570,11.9186,218.9,218.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339076774,4.1088,218.89,218.83,9.86311447]
["bitfinex-derivatives","SOLF0:USTF0",1759339077374,7.81,218.9,218.83,9.86311447]
["bitfinex-derivatives","SOLF0:USTF0",1759339077678,7.81,218.93,218.87,2.05311447]
["bitfinex-derivatives","SOLF0:USTF0",1759339078176,7.81,218.93,218.87,9.36311447]
["bitfinex-derivatives","SOLF0:USTF0",1759339078582,11.918,218.93,218.87,9.36311447]
["bitfinex-derivatives","SOLF0:USTF0",1759339079081,7.81,218.89,218.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759339079276,11.9188,218.89,218.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759339082383,11.919,218.88,218.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759339082681,11.919,218.88,218.82,9.36311447]
["bitfinex-derivatives","SOLF0:USTF0",1759339082880,4.1085,218.9,218.84,2.05311447]
["bitfinex-derivatives","SOLF0:USTF0",1759339083578,11.9181,218.93,218.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759339083772,7.81,218.93,218.86,2.05311447]
["bitfinex-derivatives","SOLF0:USTF0",1759339084580,4.1082,218.92,218.86,2.05311447]
["bitfinex-derivatives","SOLF0:USTF0",1759339085279,7.81,218.93,218.86,2.05311447]
["bitfinex-derivatives","SOLF0:USTF0",1759339086281,4.1081,218.92,218.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759339086881,4.1084,218.91,218.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759339087684,4.1086,218.9,218.84,120.47]
["bitfinex-derivatives","SOLF0:USTF0",1759339088684,7.81,218.88,218.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759339089277,7.81,218.87,218.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759339089876,63.9013,218.93,218.79,3.21214264]
["bitfinex-derivatives","SOLF0:USTF0",1759339090080,63.9013,218.93,218.78,332.2]
["bitfinex-derivatives","SOLF0:USTF0",1759339090081,7.81,218.94,218.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759339091785,4.1083,218.91,218.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759339093390,4.108,218.93,218.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759339093584,7.81,218.94,218.86,3.21214264]
["bitfinex-derivatives","SOLF0:USTF0",1759339093790,7.81,218.94,218.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759339094586,11.9178,218.94,218.87,124.5589]
["bitfinex-derivatives","SOLF0:USTF0",1759339094886,7.81,218.94,218.87,11.4189]
["bitfinex-derivatives","SOLF0:USTF0",1759339095081,7.81,218.94,218.87,77.7789]
["bitfinex-derivatives","SOLF0:USTF0",1759339095586,4.108,218.93,218.87,77.7789]
["bitfinex-derivatives","SOLF0:USTF0",1759339095789,4.108,218.93,218.87,124.5589]
["bitfinex-derivatives","SOLF0:USTF0",1759339095987,4.108,218.93,218.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759339096587,4.108,218.93,218.87,120.45]
["bitfinex-derivatives","SOLF0:USTF0",1759339097896,7.81,218.94,218.87,120.45]
["bitfinex-derivatives","SOLF0:USTF0",1759339098091,5.88860503,218.95,218.83,120.45]
["bitfinex-derivatives","SOLF0:USTF0",1759339098291,7.81,218.93,218.84,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1759339098794,7.81,218.93,218.84,117.2495]
["bitfinex-derivatives","SOLF0:USTF0",1759339099385,4.1085,218.9,218.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759339099590,4.1085,218.9,218.84,117.2495]
["bitfinex-derivatives","SOLF0:USTF0",1759339099791,4.1085,218.9,218.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759339100196,4.1082,218.92,218.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759339100997,4.1084,218.91,218.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759339101295,4.1084,218.91,218.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759339101686,4.1084,218.91,218.85,117.25]
["bitfinex-derivatives","SOLF0:USTF0",1759339101891,4.1084,218.91,218.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759339102089,4.1084,218.91,218.85,120.41]
["bitfinex-derivatives","SOLF0:USTF0",1759339102398,4.1084,218.91,218.85,120.29]
["bitfinex-derivatives","SOLF0:USTF0",1759339102992,4.1084,218.91,218.85,120.39]
["bitfinex-derivatives","SOLF0:USTF0",1759339103192,4.1084,218.91,218.85,11.3792]
["bitfinex-derivatives","SOLF0:USTF0",1759339103394,4.1084,218.91,218.85,124.4992]
["bitfinex-derivatives","SOLF0:USTF0",1759339104403,11.708,218.93,218.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759339104596,4.108,218.93,218.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759339104905,4.108,218.93,218.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759339105200,4.108,218.93,218.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759339105397,4.108,218.93,218.87,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1759339105593,4.1082,218.92,218.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759339105990,11.6882,218.92,218.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759339106396,4.1084,218.91,218.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759339111805,4.1084,218.91,218.87,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1759339112007,4.1084,218.91,218.85,3.21214264]
["bitfinex-derivatives","SOLF0:USTF0",1759339112201,4.1084,218.91,218.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759339112401,4.1084,218.91,218.86,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1759339112701,4.108,218.93,218.87,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1759339112902,10.25594011,218.95,218.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759339112903,3.22314659,218.92,218.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759339113103,10.25594011,218.95,218.87,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1759339113304,3.22363254,218.94,218.87,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1759339113501,10.80363254,218.93,218.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759339113697,10.80363254,218.92,218.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759339113904,7.58,218.92,218.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759339114202,3.22399592,218.91,218.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759339114398,7.58,218.92,218.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759339114609,3.22408551,218.91,218.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759339114808,7.58,218.92,218.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759339115004,3.22419607,218.91,218.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759339115209,7.58,218.92,218.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759339115608,4.1084,218.91,218.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759339116108,4.1084,218.91,218.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759339116308,4.1084,218.91,218.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759339116510,4.1084,218.91,218.87,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1759339116701,4.1084,218.91,218.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759339116901,4.1086,218.9,218.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759339117909,7.58,218.93,218.78,332.2]
["bitfinex-derivatives","SOLF0:USTF0",1759339117910,7.58,218.88,218.8,11.13760188]
["bitfinex-derivatives","SOLF0:USTF0",1759339118113,7.58,218.88,218.81,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1759339118314,7.58,218.88,218.82,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1759339118518,4.1091,218.87,218.82,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1759339118719,11.6891,218.87,218.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759339119512,4.1091,218.87,218.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759339119706,4.1091,218.87,218.82,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1759339119912,4.1087,218.89,218.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759339120111,3.22709902,218.88,218.82,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1759339120315,4.1087,218.89,218.82,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1759339120613,10.80706905,218.88,218.83,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1759339120815,4.1083,218.91,218.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759339121016,3.22726835,218.9,218.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759339121211,4.1083,218.91,218.84,11.4095]
["bitfinex-derivatives","SOLF0:USTF0",1759339121416,4.1083,218.91,218.85,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1759339121814,4.1083,218.91,218.84,7.32164264]
["bitfinex-derivatives","SOLF0:USTF0",1759339122121,4.1079,218.93,218.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759339122319,3.22722822,218.92,218.87,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1759339122618,3.22722902,218.91,218.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759339122817,7.58,218.92,218.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759339123018,7.58,218.92,218.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759339123514,7.58,218.92,218.86,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1759339123824,10.25594011,218.95,218.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759339124026,3.22733418,218.94,218.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759339124220,3.22733418,218.93,218.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759339124422,3.22733418,218.92,218.86,80.96134264]
["bitfinex-derivatives","SOLF0:USTF0",1759339124622,4.1078,218.94,218.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759339124922,3.2269463,218.93,218.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759339125116,3.2269463,218.92,218.86,80.96134264]
["bitfinex-derivatives","SOLF0:USTF0",1759339125316,4.108,218.93,218.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759339125512,3.2268302,218.92,218.86,7.32134264]
["bitfinex-derivatives","SOLF0:USTF0",1759339125717,4.108,218.93,218.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759339125918,3.22682761,218.92,218.87,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1759339126118,4.108,218.93,218.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759339126323,3.22684663,218.92,218.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759339126624,4.108,218.93,218.87,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1759339126826,14.9150054,218.92,218.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759339127027,11.6882,218.92,218.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759339127219,11.6882,218.92,218.87,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1759339127424,11.6882,218.92,218.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759339127625,11.6882,218.92,218.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759339127825,11.6882,218.92,218.87,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1759339128024,11.6882,218.92,218.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759339128326,11.6882,218.92,218.87,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1759339128526,11.6882,218.92,218.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759339129024,11.6882,218.92,218.86,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1759339129724,4.1082,218.92,218.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759339129926,10.25594011,218.95,218.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759339130130,10.25594011,218.95,218.89,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1759339130131,3.22738103,218.94,218.89,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1759339130332,2.67594011,218.95,218.89,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1759339130528,3.22726386,218.94,218.89,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1759339130828,2.67594011,218.95,218.89,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1759339131031,3.22726397,218.94,218.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759339131231,2.67594011,218.95,218.89,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1759339131432,3.22688385,218.94,218.89,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1759339131627,2.67594011,218.95,218.9,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1759339131831,2.67594011,218.95,218.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759339132226,2.67594011,218.95,218.9,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1759339132628,2.67594011,218.95,218.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759339133121,2.67594011,218.95,218.9,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1759339133529,2.67594011,218.95,218.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759339133834,2.67594011,218.95,218.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759339134227,2.67594011,218.95,218.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759339134835,9.95594011,218.95,218.89,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1759339135133,9.95594011,218.95,218.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759339135935,9.95594011,218.95,218.89,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1759339136530,9.95594011,218.95,218.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759339137136,9.95594011,218.95,218.89,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1759339138039,9.95594011,218.95,218.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759339138235,9.95594011,218.95,218.89,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1759339138430,4.1076,218.95,218.89,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1759339138636,4.1076,218.95,218.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759339139341,11.3871,218.98,218.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759339139538,7.28,218.96,218.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759339139735,3.22365003,218.95,218.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759339139935,7.28,218.96,218.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759339140137,3.22359231,218.95,218.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759339140337,4.1079,218.94,218.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759339141744,4.1073,218.96,218.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759339142033,4.1073,218.96,218.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759339142228,3.22520358,218.97,218.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759339142434,7.28,218.99,218.91,3.21214264]
["bitfinex-derivatives","SOLF0:USTF0",1759339142633,7.28,219.04,218.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759339142841,3.22501706,219.03,218.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759339143041,4.1068,219.0,218.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759339146336,4.1068,219.0,218.94,9.94399409]
["bitfinex-derivatives","SOLF0:USTF0",1759339147347,7.35495618,219.0,218.94,9.94399409]
["bitfinex-derivatives","SOLF0:USTF0",1759339147745,4.1069,218.99,218.94,2.05399409]
["bitfinex-derivatives","SOLF0:USTF0",1759339147946,7.28,218.98,218.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759339148146,4.1069,218.99,218.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759339148546,11.3869,218.99,218.95,120.87]
["bitfinex-derivatives","SOLF0:USTF0",1759339149141,11.3869,218.99,218.95,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1759339149342,11.3869,218.99,218.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759339149752,11.3869,218.99,218.96,120.85]
["bitfinex-derivatives","SOLF0:USTF0",1759339150250,4.1062,219.03,218.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759339150438,7.28,219.04,218.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759339150642,3.24567742,219.03,218.98,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1759339150844,2.05399409,219.03,218.98,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1759339151243,11.3863,219.02,218.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759339151448,7.28,219.06,218.99,9.94399409]
["bitfinex-derivatives","SOLF0:USTF0",1759339151649,7.28,219.06,219.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759339152447,11.3856,219.06,219.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759339152750,7.28,219.06,219.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759339152952,7.28,219.06,218.99,2.05399409]
["bitfinex-derivatives","SOLF0:USTF0",1759339152953,7.34907972,219.08,219.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759339153152,7.28,219.09,219.02,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759339153546,7.28,219.09,219.03,2.05399409]
["bitfinex-derivatives","SOLF0:USTF0",1759339153752,3.24399824,219.09,219.04,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1759339154049,7.28,219.08,219.04,120.83]
["bitfinex-derivatives","SOLF0:USTF0",1759339154248,2.05399409,219.1,219.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759339154450,9.33399409,219.1,219.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759339154746,7.28,219.1,219.04,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1759339154953,3.24132903,219.11,219.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759339155141,3.24132903,219.13,219.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759339155342,7.28,219.11,219.04,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1759339155552,7.28,219.11,219.04,114.99399409]
["bitfinex-derivatives","SOLF0:USTF0",1759339156145,2.05399409,219.08,219.02,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759339156342,2.05399409,219.06,218.98,2.05399409]
["bitfinex-derivatives","SOLF0:USTF0",1759339156547,2.05399409,219.06,218.99,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1759339157050,4.1056,219.05,218.99,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1759339157948,11.3853,219.07,218.99,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1759339158150,13.43929409,219.07,219.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759339158747,6.15889409,219.09,219.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759339158946,4.1049,219.09,219.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759339162345,4.1049,219.09,219.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759339162545,4.1046,219.11,219.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759339163152,12.0446,219.11,219.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759339163857,7.95,219.19,219.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759339164058,7.95,219.19,219.12,2.05399409]
["bitfinex-derivatives","SOLF0:USTF0",1759339164257,4.1033,219.18,219.12,2.05399409]
["bitfinex-derivatives","SOLF0:USTF0",1759339164453,4.1033,219.18,219.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759339165160,4.1029,219.2,219.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759339165457,10.00399409,219.19,219.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759339165657,14.10719409,219.19,219.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759339166258,12.0532,219.19,219.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759339166452,14.10719409,219.19,219.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759339168356,10.00399409,219.19,219.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759339168752,14.10709409,219.19,219.12,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1759339170260,14.10709409,219.19,219.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759339170661,10.00399409,219.19,219.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759339171460,10.00399409,219.19,219.12,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1759339171961,10.00399409,219.19,219.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759339172164,10.00399409,219.19,219.11,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1759339172559,14.10719409,219.19,219.11,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1759339173560,14.10719409,219.19,219.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759339173763,12.0532,219.19,219.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759339175562,12.0532,219.19,219.12,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1759339178462,4.1033,219.18,219.12,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1759339179065,4.1033,219.18,219.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759339179466,6.15759409,219.17,219.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759339179663,7.95,219.16,219.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759339179868,7.95,219.13,219.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759339180068,7.95,219.1,219.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759339181969,6.15869409,219.11,219.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759339182168,7.95,219.1,219.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759339182772,10.00399409,219.08,219.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759339182971,2.05399409,219.05,219.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759339183875,10.00399409,219.05,219.0,120.61]
["bitfinex-derivatives","SOLF0:USTF0",1759339184373,7.95,219.05,219.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759339184971,7.95,219.05,219.0,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1759339185375,7.95,219.05,219.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759339185575,7.95,219.05,219.0,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1759339185873,7.95,219.05,219.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759339186376,2.05399409,219.08,219.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759339188976,2.05399409,219.06,219.0,116.8864]
["bitfinex-derivatives","SOLF0:USTF0",1759339189277,2.05399409,219.06,219.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759339189874,2.05399409,219.06,219.0,116.8864]
["bitfinex-derivatives","SOLF0:USTF0",1759339190176,2.05399409,219.06,219.0,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1759339190377,10.00399409,219.06,219.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759339190772,7.95,219.05,219.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759339200177,4.106,219.04,219.01,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1759339200379,7.92,219.01,218.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759339200678,2.05399409,219.0,218.95,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1759339200984,2.05399409,219.0,218.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759339201184,7.92,219.01,218.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759339201385,7.92,219.01,218.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759339202178,7.92,219.01,218.96,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1759339202383,7.92,219.01,218.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759339203287,7.92,219.01,218.98,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1759339203584,7.92,219.01,218.98,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1759339203975,4.1057,219.05,218.98,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1759339204181,77.38833228,219.11,218.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759339204182,7.92,219.06,218.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759339204587,2.05399409,219.09,218.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759339205088,6.15899409,219.09,219.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759339205482,2.05399409,219.09,219.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759339206091,2.05399409,219.09,219.03,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1759339206291,63.8408,219.14,219.03,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1759339206292,3.20750061,219.11,219.03,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1759339206586,4.1052,219.08,219.03,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1759339207091,7.92,219.1,219.03,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1759339207286,12.0254,219.07,219.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759339207892,7.92,219.07,219.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759339209498,7.92,219.12,219.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759339210195,7.92,219.12,219.06,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1759339210399,4.1041,219.14,219.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759339210595,7.92,219.15,219.08,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1759339210787,3.23758878,219.17,219.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759339211190,7.92,219.18,219.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759339211392,7.92,219.18,219.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759339213296,4.1034,219.17,219.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759339213496,7.92,219.16,219.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759339213697,7.92,219.16,219.08,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1759339213996,4.104,219.14,219.08,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1759339214694,12.024,219.14,219.09,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1759339214899,4.104,219.14,219.09,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1759339215102,7.92,219.13,219.09,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1759339216202,4.104,219.14,219.08,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1759339216505,12.024,219.14,219.08,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1759339216690,4.1044,219.12,219.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759339216895,7.92,219.11,219.08,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759339219403,7.92,219.11,219.08,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1759339221010,7.92,219.11,219.09,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1759339222303,7.92,219.11,219.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759339222504,7.92,219.11,219.09,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1759339222709,10.56448611,219.13,219.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759339223005,3.24448611,219.13,219.1,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1759339223206,11.424,219.14,219.1,120.51]
["bitfinex-derivatives","SOLF0:USTF0",1759339223404,7.74,219.13,219.1,120.51]
["bitfinex-derivatives","SOLF0:USTF0",1759339224209,10.98659804,219.13,219.1,120.51]
["bitfinex-derivatives","SOLF0:USTF0",1759339224508,7.74,219.13,219.1,120.51]
["bitfinex-derivatives","SOLF0:USTF0",1759339224706,7.74,219.13,219.1,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1759339225609,7.74,219.13,219.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759339225811,3.24644949,219.12,219.08,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1759339226011,3.24644949,219.12,219.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759339226212,7.74,219.13,219.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759339226609,7.74,219.13,219.1,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1759339227813,4.104,219.14,219.1,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1759339228008,3.24641634,219.13,219.1,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1759339228210,4.104,219.14,219.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759339228414,3.24598504,219.13,219.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759339228616,4.1037,219.16,219.1,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1759339228812,10.98628962,219.15,219.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759339229012,3.24628962,219.14,219.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759339229217,7.74,219.15,219.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759339229416,3.24659757,219.14,219.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759339229611,3.24722649,219.14,219.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759339229812,10.98722649,219.13,219.1,120.05]
["bitfinex-derivatives","SOLF0:USTF0",1759339230014,7.74,219.13,219.1,120.05]
["bitfinex-derivatives","SOLF0:USTF0",1759339230417,7.74,219.13,219.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759339230913,7.74,219.13,219.11,120.03]
["bitfinex-derivatives","SOLF0:USTF0",1759339231114,7.74,219.14,219.11,120.03]
["bitfinex-derivatives","SOLF0:USTF0",1759339231315,3.24725725,219.13,219.11,120.03]
["bitfinex-derivatives","SOLF0:USTF0",1759339231514,7.74,219.14,219.11,120.03]
["bitfinex-derivatives","SOLF0:USTF0",1759339231814,3.24727127,219.13,219.11,120.03]
["bitfinex-derivatives","SOLF0:USTF0",1759339232119,7.74,219.14,219.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759339232318,3.24727684,219.13,219.11,120.03]
["bitfinex-derivatives","SOLF0:USTF0",1759339232520,7.74,219.14,219.11,120.03]
["bitfinex-derivatives","SOLF0:USTF0",1759339232721,3.24732704,219.13,219.11,120.03]
["bitfinex-derivatives","SOLF0:USTF0",1759339232917,7.74,219.14,219.11,120.03]
["bitfinex-derivatives","SOLF0:USTF0",1759339233119,3.24766317,219.13,219.11,120.03]
["bitfinex-derivatives","SOLF0:USTF0",1759339233319,7.74,219.14,219.11,120.03]
["bitfinex-derivatives","SOLF0:USTF0",1759339233521,3.24769234,219.13,219.11,120.03]
["bitfinex-derivatives","SOLF0:USTF0",1759339233716,4.1039,219.15,219.11,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1759339233919,3.24765206,219.14,219.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759339234119,3.24765206,219.13,219.12,120.01]
["bitfinex-derivatives","SOLF0:USTF0",1759339234414,3.24765206,219.14,219.12,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1759339234614,4.1039,219.15,219.12,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1759339234820,3.24676715,219.14,219.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759339235124,4.1039,219.15,219.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759339235421,4.1039,219.15,219.12,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1759339235624,11.8435,219.17,219.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759339235829,3.2286214,219.16,219.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759339236124,3.2286214,219.15,219.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759339236323,3.2286214,219.16,219.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759339236524,3.2286214,219.15,219.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759339236725,3.2286214,219.16,219.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759339236927,3.2286214,219.15,219.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759339237128,3.2286214,219.16,219.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759339237325,3.2286214,219.15,219.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759339238329,4.1039,219.15,219.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759339238730,11.8439,219.15,219.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759339239328,4.1039,219.15,219.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759339239631,4.1039,219.15,219.12,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1759339239821,4.1039,219.15,219.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759339240021,7.33198971,219.15,219.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759339240230,4.1039,219.15,219.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759339241128,4.1039,219.15,219.12,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1759339241329,7.33233784,219.15,219.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759339241528,4.1039,219.15,219.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759339242033,7.33233784,219.15,219.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759339242230,4.1039,219.15,219.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759339242631,7.33246215,219.15,219.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759339242826,4.1039,219.15,219.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759339243030,4.1039,219.15,219.12,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1759339243225,7.33246215,219.15,219.12,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1759339243428,4.1039,219.15,219.13,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1759339243634,4.1039,219.15,219.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759339243929,7.33277062,219.15,219.13,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1759339244230,4.1039,219.15,219.13,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1759339244631,7.33277062,219.15,219.13,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1759339244832,4.1039,219.15,219.13,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1759339245029,4.1039,219.15,219.13,119.97]
["bitfinex-derivatives","SOLF0:USTF0",1759339245228,7.33277062,219.15,219.13,119.97]
["bitfinex-derivatives","SOLF0:USTF0",1759339245428,7.74,219.14,219.13,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1759339245626,4.1039,219.15,219.13,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1759339245932,11.8439,219.15,219.13,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1759339246631,67.03080061,219.2,219.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759339246632,3.22981643,219.14,219.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759339246834,7.74,219.16,219.1,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1759339247028,3.2297709,219.15,219.1,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1759339247224,7.74,219.13,219.1,119.97]
["bitfinex-derivatives","SOLF0:USTF0",1759339247431,11.8443,219.13,219.1,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1759339247733,11.8443,219.13,219.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759339249735,3.23342176,219.12,219.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759339249927,7.33782176,219.12,219.06,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1759339250132,11.8444,219.12,219.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759339250331,11.8444,219.12,219.09,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1759339250533,11.8444,219.12,219.09,119.95]
["bitfinex-derivatives","SOLF0:USTF0",1759339250733,11.844,219.14,219.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759339250934,3.23380163,219.13,219.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759339251129,3.23380163,219.12,219.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759339251434,3.23447043,219.11,219.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759339251634,3.23447043,219.11,219.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759339251834,4.1043,219.13,219.06,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1759339252037,3.23447201,219.12,219.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759339252229,3.23447281,219.11,219.08,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1759339252429,4.1043,219.13,219.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759339252630,3.23535352,219.12,219.08,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1759339252934,3.23535352,219.11,219.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759339253128,7.74,219.11,219.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759339253436,7.74,219.11,219.09,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1759339253625,4.1044,219.12,219.09,119.89]
["bitfinex-derivatives","SOLF0:USTF0",1759339253827,3.23398953,219.11,219.09,119.89]
["bitfinex-derivatives","SOLF0:USTF0",1759339254136,4.1044,219.12,219.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759339254434,3.23406133,219.11,219.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759339256738,3.23406133,219.11,219.1,119.87]
["bitfinex-derivatives","SOLF0:USTF0",1759339260238,3.23406133,219.11,219.1,119.85]
["bitfinex-derivatives","SOLF0:USTF0",1759339262241,4.1038,219.15,219.1,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1759339262439,3.23503202,219.14,219.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759339262644,3.23503202,219.13,219.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759339262952,12.1234,219.18,219.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759339263138,3.23535614,219.17,219.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759339263343,3.23535614,219.16,219.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759339263536,3.23535614,219.15,219.11,11.4144]
["bitfinex-derivatives","SOLF0:USTF0",1759339263740,3.23535614,219.14,219.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759339263936,12.1234,219.18,219.13,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759339264143,3.23497222,219.17,219.13,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759339264342,3.23497222,219.16,219.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759339264542,3.23497222,219.15,219.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759339264741,3.23497222,219.15,219.13,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759339264947,11.25497222,219.14,219.13,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759339265343,3.23497222,219.14,219.07,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1759339265547,3.23497222,219.13,219.08,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759339265751,3.23497222,219.12,219.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759339265938,4.1041,219.14,219.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759339266141,11.28492287,219.13,219.1,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759339266340,11.28492287,219.12,219.1,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759339266545,3.26492287,219.11,219.1,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759339266751,3.26492287,219.11,219.05,7.31310061]
["bitfinex-derivatives","SOLF0:USTF0",1759339266951,3.26492287,219.1,219.06,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759339267252,12.1244,219.12,219.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759339267454,3.26332216,219.11,219.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759339267652,3.26332216,219.1,219.06,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759339267849,8.02,219.12,219.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759339268049,8.02,219.1,219.06,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1759339268255,11.28325641,219.09,219.06,50.09]
["bitfinex-derivatives","SOLF0:USTF0",1759339268464,3.26325641,219.08,219.06,50.09]
["bitfinex-derivatives","SOLF0:USTF0",1759339268663,8.02,219.09,219.06,50.09]
["bitfinex-derivatives","SOLF0:USTF0",1759339268963,3.26263849,219.08,219.06,50.09]
["bitfinex-derivatives","SOLF0:USTF0",1759339269260,8.02,219.09,219.06,50.09]
["bitfinex-derivatives","SOLF0:USTF0",1759339269562,7.36752457,219.08,219.06,50.09]
["bitfinex-derivatives","SOLF0:USTF0",1759339269762,8.02,219.09,219.06,50.09]
["bitfinex-derivatives","SOLF0:USTF0",1759339269960,3.26232897,219.08,219.06,50.09]
["bitfinex-derivatives","SOLF0:USTF0",1759339270260,8.02,219.09,219.06,50.09]
["bitfinex-derivatives","SOLF0:USTF0",1759339270465,3.26245916,219.08,219.06,50.09]
["bitfinex-derivatives","SOLF0:USTF0",1759339270662,8.02,219.09,219.06,50.09]
["bitfinex-derivatives","SOLF0:USTF0",1759339270861,3.26246046,219.08,219.06,50.09]
["bitfinex-derivatives","SOLF0:USTF0",1759339271163,8.02,219.09,219.06,50.09]
["bitfinex-derivatives","SOLF0:USTF0",1759339271361,3.26246046,219.08,219.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759339271561,8.02,219.09,219.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759339271761,3.26212313,219.08,219.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759339271958,8.02,219.09,219.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759339272154,3.26205755,219.08,219.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759339272364,8.02,219.09,219.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759339272568,3.26226069,219.08,219.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759339272760,12.125,219.09,219.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759339272962,8.02,219.07,219.01,2.05260084]
["bitfinex-derivatives","SOLF0:USTF0",1759339273163,11.28205768,219.06,219.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759339273361,8.02,219.06,219.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759339273968,14.17750084,219.09,219.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759339274168,3.26044871,219.08,219.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759339274363,3.26044871,219.07,219.01,110.91260084]
["bitfinex-derivatives","SOLF0:USTF0",1759339274668,3.26044871,219.06,219.01,110.91260084]
["bitfinex-derivatives","SOLF0:USTF0",1759339274869,14.17750084,219.09,219.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759339275067,3.25975375,219.08,219.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759339275266,3.25975375,219.07,219.01,110.91260084]
["bitfinex-derivatives","SOLF0:USTF0",1759339275468,12.1249,219.09,219.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759339275766,3.25953031,219.08,219.02,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1759339275966,3.25953031,219.07,219.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759339276167,12.1249,219.09,219.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759339276470,3.25953062,219.08,219.02,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1759339276668,3.25953062,219.07,219.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759339276868,12.1249,219.09,219.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759339277071,3.25889071,219.08,219.02,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1759339277269,3.25889071,219.07,219.02,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1759339277468,4.1052,219.08,219.02,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1759339277766,3.25842711,219.07,219.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759339277971,4.1052,219.08,219.02,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1759339278173,3.2583544,219.07,219.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759339278363,4.1052,219.08,219.01,2.05260084]
["bitfinex-derivatives","SOLF0:USTF0",1759339278567,4.1052,219.08,219.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759339278769,8.02,219.13,219.05,2.05260084]
["bitfinex-derivatives","SOLF0:USTF0",1759339278968,3.25795,219.12,219.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759339279169,8.02,219.13,219.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759339279170,3.25795,219.11,219.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759339279371,3.25795,219.1,219.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759339279575,8.02,219.13,219.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759339279771,3.25797323,219.12,219.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759339279971,7.36257323,219.11,219.05,9.36260084]
["bitfinex-derivatives","SOLF0:USTF0",1759339280168,11.27797323,219.1,219.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759339280366,3.25797323,219.09,219.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759339280570,8.02,219.1,219.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759339280771,3.25774305,219.09,219.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759339280973,8.02,219.1,219.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759339281173,3.25701249,219.09,219.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759339281374,8.02,219.1,219.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759339281571,3.25696261,219.09,219.03,2.05260084]
["bitfinex-derivatives","SOLF0:USTF0",1759339281771,8.02,219.1,219.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759339281966,3.25666693,219.09,219.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759339282166,12.1248,219.1,219.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759339282371,3.25643981,219.09,219.03,2.05260084]
["bitfinex-derivatives","SOLF0:USTF0",1759339282676,4.1048,219.1,219.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759339282869,3.25639727,219.09,219.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759339283068,4.1048,219.1,219.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759339283276,3.25639107,219.09,219.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759339283472,4.1048,219.1,219.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759339283672,3.25633219,219.09,219.03,2.05260084]
["bitfinex-derivatives","SOLF0:USTF0",1759339283873,4.1048,219.1,219.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759339284178,3.256327,219.09,219.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759339284374,4.1048,219.1,219.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759339284570,3.25630809,219.09,219.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759339284775,4.1048,219.1,219.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759339285075,3.25622446,219.09,219.03,2.05260084]
["bitfinex-derivatives","SOLF0:USTF0",1759339285277,4.1048,219.1,219.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759339285577,7.56,219.08,219.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759339286378,2.05260084,219.1,219.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759339286578,3.2561892,219.09,219.03,2.05260084]
["bitfinex-derivatives","SOLF0:USTF0",1759339286774,7.56,219.11,219.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759339286978,3.25630961,219.1,219.05,2.05260084]
["bitfinex-derivatives","SOLF0:USTF0",1759339287281,4.1044,219.12,219.05,2.05260084]
["bitfinex-derivatives","SOLF0:USTF0",1759339287282,4.1044,219.12,219.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759339287579,3.25648729,219.11,219.05,10.05260084]
["bitfinex-derivatives","SOLF0:USTF0",1759339287783,10.81648729,219.1,219.05,2.05260084]
["bitfinex-derivatives","SOLF0:USTF0",1759339288077,7.56,219.1,219.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759339288275,4.1046,219.11,219.05,2.05260084]
["bitfinex-derivatives","SOLF0:USTF0",1759339288574,3.25744524,219.13,219.07,2.05260084]
["bitfinex-derivatives","SOLF0:USTF0",1759339288778,3.25744524,219.13,219.01,63.8767]
["bitfinex-derivatives","SOLF0:USTF0",1759339288779,10.43009873,219.15,219.09,2.05260084]
["bitfinex-derivatives","SOLF0:USTF0",1759339288976,3.25780599,219.14,219.09,2.05260084]
["bitfinex-derivatives","SOLF0:USTF0",1759339289175,10.43009873,219.15,219.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759339289474,3.25783351,219.14,219.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759339289672,2.87009873,219.15,219.09,2.05260084]
["bitfinex-derivatives","SOLF0:USTF0",1759339289868,3.25787035,219.14,219.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759339290070,2.87009873,219.15,219.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759339290275,3.25780191,219.14,219.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759339290474,3.25770272,219.13,219.07,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759339290673,7.56,219.14,219.07,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759339290873,3.25748232,219.13,219.07,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759339291072,7.56,219.14,219.07,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759339291275,3.25758048,219.13,219.07,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759339291476,3.25758048,219.12,219.07,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759339291675,4.1043,219.13,219.07,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759339291877,3.25808748,219.12,219.06,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1759339292075,4.1043,219.13,219.07,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759339292377,3.25821282,219.12,219.07,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759339292578,6.97389873,219.15,219.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759339292779,3.25847984,219.14,219.09,2.05260084]
["bitfinex-derivatives","SOLF0:USTF0",1759339292972,2.87009873,219.15,219.09,2.05260084]
["bitfinex-derivatives","SOLF0:USTF0",1759339293174,3.25849859,219.14,219.07,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1759339293373,2.87009873,219.15,219.09,2.05260084]
["bitfinex-derivatives","SOLF0:USTF0",1759339293672,2.87009873,219.15,219.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759339294069,2.87009873,219.15,219.09,2.05260084]
["bitfinex-derivatives","SOLF0:USTF0",1759339294675,2.87009873,219.15,219.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759339294875,2.87009873,219.15,219.09,2.05260084]
["bitfinex-derivatives","SOLF0:USTF0",1759339295076,2.87009873,219.15,219.12,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759339295374,2.87009873,219.15,219.11,6.15700084]
["bitfinex-derivatives","SOLF0:USTF0",1759339295573,2.87009873,219.15,219.12,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759339295779,2.87009873,219.15,219.11,6.15700084]
["bitfinex-derivatives","SOLF0:USTF0",1759339295980,2.87009873,219.15,219.12,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759339296175,2.87009873,219.15,219.09,2.05260084]
["bitfinex-derivatives","SOLF0:USTF0",1759339296679,2.87009873,219.15,219.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759339297077,2.87009873,219.15,219.09,6.15740084]
["bitfinex-derivatives","SOLF0:USTF0",1759339297277,2.87009873,219.15,219.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759339297472,2.87009873,219.15,219.1,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1759339297980,2.87009873,219.15,219.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759339298779,2.87009873,219.15,219.1,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1759339299169,2.87009873,219.15,219.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759339299779,2.87009873,219.15,219.1,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1759339300581,2.87009873,219.15,219.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759339301077,2.87009873,219.15,219.1,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1759339301384,2.87009873,219.15,219.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759339301682,3.26768769,219.17,219.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759339301882,7.56,219.18,219.11,14.15700084]
["bitfinex-derivatives","SOLF0:USTF0",1759339302082,3.26748115,219.17,219.11,14.15700084]
["bitfinex-derivatives","SOLF0:USTF0",1759339302383,3.26754265,219.17,219.11,14.15700084]
["bitfinex-derivatives","SOLF0:USTF0",1759339302585,7.56,219.18,219.11,14.15700084]
["bitfinex-derivatives","SOLF0:USTF0",1759339302784,7.56,219.18,219.11,6.15700084]
["bitfinex-derivatives","SOLF0:USTF0",1759339303086,7.56,219.18,219.12,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759339306384,63.8087,219.25,219.09,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1759339306385,7.56,219.21,219.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759339306582,3.26652585,219.2,219.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759339306885,7.56,219.21,219.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759339307085,10.82672413,219.21,219.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759339307787,10.82672413,219.21,219.15,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1759339308585,7.56,219.21,219.15,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1759339309288,7.56,219.21,219.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759339309885,11.6619,219.25,219.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759339310085,3.26462694,219.24,219.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759339310286,3.26462694,219.28,219.21,2.05260084]
["bitfinex-derivatives","SOLF0:USTF0",1759339310489,10.82462694,219.29,219.21,2.05260084]
["bitfinex-derivatives","SOLF0:USTF0",1759339311485,10.82462694,219.29,219.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759339311692,10.82462694,219.29,219.2,12.1028]
["bitfinex-derivatives","SOLF0:USTF0",1759339312189,10.82462694,219.29,219.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759339312385,7.56,219.29,219.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759339312788,9.61260084,219.29,219.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759339312987,13.71390084,219.29,219.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759339313591,13.71390084,219.29,219.21,10.05260084]
["bitfinex-derivatives","SOLF0:USTF0",1759339314686,11.6613,219.29,219.21,10.05260084]
["bitfinex-derivatives","SOLF0:USTF0",1759339315388,11.6613,219.29,219.21,14.15510084]
["bitfinex-derivatives","SOLF0:USTF0",1759339318689,13.71390084,219.29,219.21,14.15510084]
["bitfinex-derivatives","SOLF0:USTF0",1759339319184,13.71390084,219.29,219.21,55.49510084]
["bitfinex-derivatives","SOLF0:USTF0",1759339319692,13.71390084,219.29,219.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759339321194,9.61260084,219.29,219.23,11.5922]
["bitfinex-derivatives","SOLF0:USTF0",1759339322195,7.56,219.29,219.23,11.5922]
["bitfinex-derivatives","SOLF0:USTF0",1759339323697,7.56,219.29,219.23,13.64480084]
["bitfinex-derivatives","SOLF0:USTF0",1759339324391,2.81069289,219.31,219.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759339324597,2.81069289,219.31,219.25,9.54260084]
["bitfinex-derivatives","SOLF0:USTF0",1759339325597,2.81069289,219.31,219.25,13.64440084]
["bitfinex-derivatives","SOLF0:USTF0",1759339326392,2.81069289,219.31,219.25,11.5918]
["bitfinex-derivatives","SOLF0:USTF0",1759339327195,6.91159289,219.31,219.25,11.5918]
["bitfinex-derivatives","SOLF0:USTF0",1759339328698,2.81069289,219.31,219.26,11.5916]
["bitfinex-derivatives","SOLF0:USTF0",1759339329001,9.76260084,219.34,219.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759339329598,4.1006,219.33,219.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759339330596,4.1007,219.32,219.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759339330796,7.71,219.31,219.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759339331701,7.71,219.31,219.25,95.5518]
["bitfinex-derivatives","SOLF0:USTF0",1759339333001,3.20015439,219.3,219.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759339333304,7.71,219.29,219.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759339334196,11.8112,219.29,219.21,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1759339334395,11.8112,219.29,219.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759339334899,7.71,219.29,219.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759339335701,7.71,219.29,219.23,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1759339336603,7.71,219.29,219.23,116.2622]
["bitfinex-derivatives","SOLF0:USTF0",1759339338810,7.71,219.29,219.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759339339108,7.71,219.29,219.23,116.2622]
["bitfinex-derivatives","SOLF0:USTF0",1759339339298,7.71,219.29,219.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759339339498,7.71,219.29,219.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759339339808,7.71,219.29,219.24,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1759339340200,7.71,219.29,219.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759339340601,7.71,219.29,219.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759339340801,7.71,219.29,219.23,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1759339341013,7.71,219.29,219.23,119.65]
["bitfinex-derivatives","SOLF0:USTF0",1759339341612,7.71,219.29,219.23,11.5922]
["bitfinex-derivatives","SOLF0:USTF0",1759339341804,7.71,219.29,219.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759339342212,7.71,219.29,219.24,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1759339342803,7.71,219.29,219.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759339343206,7.71,219.29,219.24,116.262]
["bitfinex-derivatives","SOLF0:USTF0",1759339343507,7.71,219.29,219.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759339343709,7.71,219.29,219.24,116.262]
["bitfinex-derivatives","SOLF0:USTF0",1759339343905,7.71,219.29,219.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759339344213,7.71,219.29,219.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759339344611,12.0713,219.29,219.24,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1759339344811,7.97,219.28,219.24,120.07]
["bitfinex-derivatives","SOLF0:USTF0",1759339345011,7.97,219.28,219.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759339347820,7.97,219.28,219.22,12.0324]
["bitfinex-derivatives","SOLF0:USTF0",1759339348018,4.1013,219.29,219.23,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759339348322,7.97,219.27,219.22,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1759339348517,7.97,219.28,219.22,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1759339348819,7.97,219.25,219.22,120.05]
["bitfinex-derivatives","SOLF0:USTF0",1759339349716,7.97,219.25,219.22,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1759339349918,4.1018,219.26,219.21,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1759339350120,12.072,219.25,219.19,12.0329]
["bitfinex-derivatives","SOLF0:USTF0",1759339350316,7.97,219.23,219.19,120.03]
["bitfinex-derivatives","SOLF0:USTF0",1759339350517,7.97,219.26,219.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759339350720,3.2417545,219.25,219.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759339350919,7.97,219.23,219.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759339351224,7.97,219.26,219.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759339351414,3.24387465,219.25,219.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759339351618,7.97,219.22,219.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759339352816,12.0726,219.22,219.18,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1759339353020,7.97,219.23,219.17,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1759339353221,7.97,219.21,219.17,120.03]
["bitfinex-derivatives","SOLF0:USTF0",1759339354617,12.0728,219.21,219.17,120.03]
["bitfinex-derivatives","SOLF0:USTF0",1759339355025,7.97,219.21,219.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759339355222,12.0723,219.23,219.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759339355430,3.24546356,219.22,219.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759339355628,4.1023,219.23,219.16,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759339355830,3.25830382,219.22,219.16,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759339356022,4.1023,219.23,219.16,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759339356324,3.25833398,219.22,219.16,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759339356525,4.1023,219.23,219.16,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759339356728,4.1023,219.23,219.16,12.0335]
["bitfinex-derivatives","SOLF0:USTF0",1759339356925,3.25656115,219.22,219.16,12.0335]
["bitfinex-derivatives","SOLF0:USTF0",1759339357228,4.1023,219.23,219.16,12.0335]
["bitfinex-derivatives","SOLF0:USTF0",1759339358427,3.25848627,219.22,219.16,12.0335]
["bitfinex-derivatives","SOLF0:USTF0",1759339358630,4.1023,219.23,219.16,12.0335]
["bitfinex-derivatives","SOLF0:USTF0",1759339359232,3.25787645,219.22,219.16,12.0335]
["bitfinex-derivatives","SOLF0:USTF0",1759339359432,4.1023,219.23,219.16,12.0335]
["bitfinex-derivatives","SOLF0:USTF0",1759339359731,7.35911419,219.22,219.16,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759339360031,4.1026,219.22,219.16,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759339360528,7.97,219.3,219.16,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759339360724,7.97,219.28,219.16,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759339360928,7.97,219.26,219.16,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759339361126,7.35833147,219.25,219.18,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1759339361429,3.25633147,219.24,219.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759339361634,7.97,219.24,219.2,120.01]
["bitfinex-derivatives","SOLF0:USTF0",1759339361829,7.97,219.24,219.2,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1759339362032,7.97,219.24,219.2,120.01]
["bitfinex-derivatives","SOLF0:USTF0",1759339362734,7.97,219.24,219.2,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1759339362935,7.97,219.24,219.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759339367241,4.102,219.25,219.19,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1759339367934,4.102,219.25,219.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759339368140,7.97,219.24,219.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759339368441,7.97,219.24,219.19,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1759339369139,7.97,219.24,219.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759339369534,7.97,219.24,219.19,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1759339369736,12.0722,219.24,219.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759339369933,12.0722,219.24,219.19,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1759339370340,12.0722,219.24,219.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759339371239,12.0722,219.24,219.19,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1759339371433,12.0717,219.27,219.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759339371634,7.97,219.3,219.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759339371836,3.25465617,219.29,219.25,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1759339372031,7.97,219.33,219.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759339372241,3.25490415,219.32,219.26,119.97]
["bitfinex-derivatives","SOLF0:USTF0",1759339372441,3.25490415,219.31,219.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759339372641,7.97,219.33,219.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759339372940,3.25514609,219.32,219.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759339373141,3.25514609,219.31,219.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759339373341,4.1003,219.34,219.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759339373542,3.25472073,219.33,219.27,10.60015439]
["bitfinex-derivatives","SOLF0:USTF0",1759339373742,3.25472073,219.32,219.27,3.20015439]
["bitfinex-derivatives","SOLF0:USTF0",1759339373940,3.25472073,219.31,219.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759339374142,11.4603,219.34,219.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759339374336,3.25475816,219.33,219.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759339374537,3.25475816,219.32,219.27,7.30155439]
["bitfinex-derivatives","SOLF0:USTF0",1759339374737,3.25475816,219.31,219.27,7.30155439]
["bitfinex-derivatives","SOLF0:USTF0",1759339374939,7.36,219.33,219.27,7.30155439]
["bitfinex-derivatives","SOLF0:USTF0",1759339375138,3.25459609,219.32,219.27,7.30155439]
["bitfinex-derivatives","SOLF0:USTF0",1759339375439,3.25459609,219.31,219.27,7.30155439]
["bitfinex-derivatives","SOLF0:USTF0",1759339375643,7.36,219.33,219.27,14.70155439]
["bitfinex-derivatives","SOLF0:USTF0",1759339375844,3.2541779,219.32,219.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759339376043,7.36,219.33,219.27,14.70155439]
["bitfinex-derivatives","SOLF0:USTF0",1759339376245,3.25389425,219.32,219.27,7.30155439]
["bitfinex-derivatives","SOLF0:USTF0",1759339376543,10.61271982,219.31,219.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759339376739,7.36,219.31,219.27,7.30155439]
["bitfinex-derivatives","SOLF0:USTF0",1759339376938,7.36,219.31,219.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759339377138,7.36,219.31,219.27,7.30155439]
["bitfinex-derivatives","SOLF0:USTF0",1759339378240,7.36,219.31,219.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759339378439,7.36,219.31,219.27,7.30155439]
["bitfinex-derivatives","SOLF0:USTF0",1759339378641,7.36,219.31,219.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759339379040,7.36,219.31,219.27,7.30155439]
["bitfinex-derivatives","SOLF0:USTF0",1759339379439,10.61034004,219.31,219.27,7.30155439]
["bitfinex-derivatives","SOLF0:USTF0",1759339379643,7.36,219.31,219.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759339380046,3.25048184,219.31,219.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759339380337,3.25048184,219.31,219.27,7.30155439]
["bitfinex-derivatives","SOLF0:USTF0",1759339380338,3.25048184,219.32,219.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759339380536,7.36,219.32,219.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759339380737,7.36,219.32,219.29,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1759339380934,7.36,219.3,219.21,3.20015439]
["bitfinex-derivatives","SOLF0:USTF0",1759339381134,7.36,219.3,219.22,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1759339381941,4.1013,219.29,219.22,67.9224]
["bitfinex-derivatives","SOLF0:USTF0",1759339382244,4.1013,219.29,219.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759339382445,7.36,219.3,219.23,11.5022]
["bitfinex-derivatives","SOLF0:USTF0",1759339382848,7.36,219.3,219.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759339384647,11.4611,219.3,219.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759339390252,7.36,219.28,219.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759339390452,7.36,219.28,219.23,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1759339390754,4.1008,219.31,219.24,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1759339390954,4.1008,219.31,219.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759339391246,3.25278579,219.31,219.24,3.20015439]
["bitfinex-derivatives","SOLF0:USTF0",1759339391451,7.36,219.36,219.27,3.20015439]
["bitfinex-derivatives","SOLF0:USTF0",1759339391652,3.25485376,219.35,219.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759339391859,7.36,219.36,219.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759339392352,7.36,219.36,219.31,2.04706181]
["bitfinex-derivatives","SOLF0:USTF0",1759339392554,7.36,219.36,219.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759339392946,4.0997,219.37,219.31,2.04706181]
["bitfinex-derivatives","SOLF0:USTF0",1759339393151,3.25128831,219.36,219.31,2.04706181]
["bitfinex-derivatives","SOLF0:USTF0",1759339393555,10.61128831,219.36,219.31,2.04706181]
["bitfinex-derivatives","SOLF0:USTF0",1759339393756,7.36,219.39,219.33,2.04706181]
["bitfinex-derivatives","SOLF0:USTF0",1759339393952,3.24998875,219.38,219.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759339394156,7.36,219.38,219.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759339394650,7.36,219.37,219.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759339396957,7.14055531,219.4,219.35,2.04706181]
["bitfinex-derivatives","SOLF0:USTF0",1759339397252,7.14055531,219.4,219.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759339397855,7.36,219.39,219.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759339398554,7.36,219.39,219.35,2.04706181]
["bitfinex-derivatives","SOLF0:USTF0",1759339398755,14.50055531,219.4,219.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759339398955,7.36,219.39,219.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759339401461,7.14055531,219.4,219.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759339401755,3.04135531,219.4,219.34,6.14716181]
["bitfinex-derivatives","SOLF0:USTF0",1759339401956,11.6688,219.42,219.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759339402558,7.57,219.4,219.34,6.14716181]
["bitfinex-derivatives","SOLF0:USTF0",1759339403259,7.57,219.4,219.34,13.73716181]
["bitfinex-derivatives","SOLF0:USTF0",1759339403766,11.3688,219.42,219.36,2.04706181]
["bitfinex-derivatives","SOLF0:USTF0",1759339404062,11.3688,219.42,219.35,11.9399]
["bitfinex-derivatives","SOLF0:USTF0",1759339405063,4.0991,219.41,219.35,11.9399]
["bitfinex-derivatives","SOLF0:USTF0",1759339406060,4.0991,219.41,219.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759339407663,7.27,219.42,219.36,9.88706181]
["bitfinex-derivatives","SOLF0:USTF0",1759339408166,7.27,219.42,219.36,2.04706181]
["bitfinex-derivatives","SOLF0:USTF0",1759339408555,7.27,219.42,219.37,11.9396]
["bitfinex-derivatives","SOLF0:USTF0",1759339408866,7.27,219.42,219.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759339409063,7.27,219.42,219.37,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1759339409267,7.27,219.42,219.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759339409660,7.27,219.42,219.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759339411762,11.3688,219.42,219.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759339412066,7.27,219.41,219.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759339412462,7.27,219.41,219.36,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1759339412665,7.27,219.41,219.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759339412862,7.27,219.41,219.36,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1759339413766,7.27,219.41,219.36,6.14676181]
["bitfinex-derivatives","SOLF0:USTF0",1759339414968,7.27,219.41,219.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759339415358,7.27,219.41,219.36,6.14676181]
["bitfinex-derivatives","SOLF0:USTF0",1759339415768,4.0984,219.44,219.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759339416068,4.0984,219.44,219.38,2.04706181]
["bitfinex-derivatives","SOLF0:USTF0",1759339416259,7.38968179,219.44,219.38,2.04706181]
["bitfinex-derivatives","SOLF0:USTF0",1759339416460,4.0984,219.44,219.38,9.88706181]
["bitfinex-derivatives","SOLF0:USTF0",1759339416666,7.27,219.43,219.37,115.8996]
["bitfinex-derivatives","SOLF0:USTF0",1759339417064,11.3686,219.43,219.37,115.8996]
["bitfinex-derivatives","SOLF0:USTF0",1759339417466,11.3686,219.43,219.37,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1759339418764,7.27,219.41,219.37,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1759339418964,7.27,219.41,219.34,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1759339419367,13.41616181,219.41,219.34,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1759339419569,13.41616181,219.41,219.35,11.9399]
["bitfinex-derivatives","SOLF0:USTF0",1759339419570,11.3691,219.41,219.35,11.9399]
["bitfinex-derivatives","SOLF0:USTF0",1759339420470,4.0986,219.43,219.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759339421881,4.0986,219.43,219.38,2.04706181]
["bitfinex-derivatives","SOLF0:USTF0",1759339422177,11.3686,219.43,219.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759339422573,4.0986,219.43,219.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759339422877,7.27,219.42,219.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759339423071,7.27,219.42,219.38,2.04706181]
["bitfinex-derivatives","SOLF0:USTF0",1759339423274,7.27,219.42,219.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759339425379,7.27,219.41,219.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759339425570,7.27,219.41,219.35,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1759339426779,11.3691,219.41,219.35,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1759339429172,3.30004191,219.4,219.35,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1759339429370,4.0991,219.41,219.35,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1759339429580,10.5699285,219.4,219.35,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759339429775,7.27,219.4,219.35,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759339429973,7.27,219.4,219.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759339431681,7.27,219.4,219.35,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759339431879,7.27,219.4,219.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759339432481,7.27,219.4,219.35,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759339432681,7.27,219.4,219.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759339433176,7.27,219.4,219.35,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759339433683,7.27,219.4,219.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759339433874,7.27,219.4,219.35,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759339434475,7.27,219.4,219.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759339435281,7.79,219.38,219.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759339435471,3.30116298,219.37,219.31,45.61522043]
["bitfinex-derivatives","SOLF0:USTF0",1759339435777,7.79,219.38,219.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759339435982,3.3011787,219.37,219.31,45.61522043]
["bitfinex-derivatives","SOLF0:USTF0",1759339436181,7.79,219.38,219.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759339436383,7.79,219.38,219.32,11.7605]
["bitfinex-derivatives","SOLF0:USTF0",1759339436980,3.30045035,219.37,219.32,11.7605]
["bitfinex-derivatives","SOLF0:USTF0",1759339437280,11.8893,219.39,219.33,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1759339437478,3.30034162,219.38,219.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759339437677,11.8893,219.39,219.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759339437879,11.09044488,219.38,219.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759339438181,7.79,219.38,219.33,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1759339438383,7.79,219.38,219.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759339438777,7.79,219.38,219.33,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1759339439282,3.3021136,219.37,219.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759339439582,4.099,219.41,219.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759339439782,3.30217695,219.4,219.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759339439977,3.30217695,219.39,219.34,2.04706181]
["bitfinex-derivatives","SOLF0:USTF0",1759339440183,4.099,219.41,219.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759339440482,4.099,219.41,219.34,2.04706181]
["bitfinex-derivatives","SOLF0:USTF0",1759339440483,3.30428413,219.4,219.34,2.04706181]
["bitfinex-derivatives","SOLF0:USTF0",1759339440682,3.30428413,219.39,219.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759339440982,7.79,219.4,219.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759339441281,11.0948156,219.39,219.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759339441483,7.79,219.39,219.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759339442183,11.889,219.41,219.35,11.7599]
["bitfinex-derivatives","SOLF0:USTF0",1759339442384,11.0960973,219.4,219.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759339442579,3.3060973,219.39,219.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759339442785,7.79,219.4,219.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759339443078,3.30583159,219.39,219.35,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1759339443281,7.79,219.4,219.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759339443481,3.30616866,219.39,219.35,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1759339443679,7.79,219.4,219.35,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1759339443886,3.30610591,219.39,219.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759339444086,7.79,219.4,219.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759339444286,3.30614149,219.39,219.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759339444489,7.79,219.4,219.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759339444681,3.30533626,219.39,219.35,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1759339444987,7.79,219.4,219.35,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1759339445184,3.30494764,219.39,219.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759339445386,7.79,219.4,219.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759339445582,3.3040504,219.39,219.35,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1759339445781,7.79,219.4,219.35,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1759339445977,3.31159906,219.39,219.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759339446182,7.79,219.4,219.35,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1759339446382,3.31179975,219.39,219.35,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1759339446583,7.79,219.4,219.35,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1759339446788,3.31076961,219.39,219.35,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1759339447089,7.79,219.4,219.35,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1759339447285,4.099,219.41,219.35,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1759339447286,11.1007765,219.39,219.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759339447482,7.79,219.39,219.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759339447788,7.79,219.39,219.35,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1759339448086,7.79,219.39,219.33,11.7603]
["bitfinex-derivatives","SOLF0:USTF0",1759339448286,7.79,219.39,219.33,13.80736181]
["bitfinex-derivatives","SOLF0:USTF0",1759339448587,7.79,219.39,219.33,9.70706181]
["bitfinex-derivatives","SOLF0:USTF0",1759339449587,7.79,219.39,219.34,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1759339449790,7.79,219.39,219.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759339449982,7.79,219.39,219.34,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1759339450483,7.79,219.39,219.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759339450686,9.83706181,219.46,219.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759339450890,7.79,219.44,219.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759339451089,3.30786751,219.43,219.37,9.70706181]
["bitfinex-derivatives","SOLF0:USTF0",1759339451384,11.09786751,219.42,219.37,2.04706181]
["bitfinex-derivatives","SOLF0:USTF0",1759339451589,3.30786751,219.41,219.38,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1759339451789,3.30786751,219.4,219.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759339454491,7.79,219.42,219.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759339454793,3.28567481,219.41,219.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759339454992,7.79,219.42,219.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759339455187,3.28565701,219.41,219.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759339455483,7.79,219.42,219.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759339455686,3.28526671,219.41,219.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759339455988,7.79,219.42,219.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759339456184,3.2855312,219.41,219.39,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1759339456391,7.79,219.46,219.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759339456590,3.28539126,219.45,219.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759339456787,3.28539126,219.44,219.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759339457096,3.28539126,219.43,219.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759339457296,7.79,219.46,219.38,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759339457297,3.28539126,219.42,219.4,11.759]
["bitfinex-derivatives","SOLF0:USTF0",1759339457596,11.8881,219.46,219.4,11.759]
["bitfinex-derivatives","SOLF0:USTF0",1759339457895,7.79,219.44,219.4,11.759]
["bitfinex-derivatives","SOLF0:USTF0",1759339458087,3.28321038,219.43,219.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759339458288,3.28321038,219.42,219.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759339458887,11.8877,219.48,219.42,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1759339459092,3.28226554,219.47,219.42,11.7587]
["bitfinex-derivatives","SOLF0:USTF0",1759339459396,4.0977,219.48,219.42,11.7587]
["bitfinex-derivatives","SOLF0:USTF0",1759339459397,7.79,219.45,219.42,11.7587]
["bitfinex-derivatives","SOLF0:USTF0",1759339459594,3.28226554,219.44,219.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759339461690,3.28226554,219.44,219.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759339461895,4.0976,219.47,219.4,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1759339462098,3.28091376,219.46,219.4,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1759339462396,11.12091376,219.45,219.4,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759339462698,7.84,219.48,219.41,11.9584]
["bitfinex-derivatives","SOLF0:USTF0",1759339462892,7.84,219.46,219.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759339463096,11.12098652,219.45,219.4,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759339463291,7.84,219.45,219.4,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759339463493,7.84,219.45,219.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759339463994,7.84,219.45,219.4,115.7388]
["bitfinex-derivatives","SOLF0:USTF0",1759339464194,7.84,219.45,219.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759339464395,7.66,219.48,219.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759339464597,3.27869193,219.47,219.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759339464894,3.27869193,219.46,219.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759339465089,4.0972,219.49,219.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759339465294,3.27807866,219.48,219.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759339465493,3.27807866,219.47,219.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759339465690,3.27807866,219.46,219.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759339465895,11.7572,219.49,219.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759339466092,3.27810494,219.48,219.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759339466292,3.27810494,219.47,219.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759339466596,3.27810494,219.46,219.42,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1759339466896,7.66,219.46,219.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759339467090,4.0972,219.49,219.42,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1759339467295,3.2770851,219.48,219.42,11.8085]
["bitfinex-derivatives","SOLF0:USTF0",1759339467496,10.9370851,219.47,219.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759339467688,3.2770851,219.46,219.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759339467895,7.66,219.47,219.42,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1759339468198,3.2782169,219.46,219.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759339468399,7.66,219.47,219.42,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1759339468599,3.27687213,219.46,219.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759339468796,7.66,219.47,219.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759339469098,3.27687213,219.46,219.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759339469298,7.66,219.47,219.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759339469498,3.27646856,219.46,219.42,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1759339469688,7.66,219.47,219.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759339469895,3.27634175,219.46,219.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759339470198,4.0976,219.48,219.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759339470399,7.66,219.46,219.4,123.4489]
["bitfinex-derivatives","SOLF0:USTF0",1759339472200,7.66,219.46,219.41,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759339472700,4.0978,219.47,219.41,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759339473000,3.27523021,219.46,219.41,119.27]
["bitfinex-derivatives","SOLF0:USTF0",1759339473198,4.0978,219.47,219.41,119.27]
["bitfinex-derivatives","SOLF0:USTF0",1759339473694,7.66,219.46,219.41,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759339473890,4.0978,219.47,219.41,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759339473891,11.7578,219.47,219.41,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759339479601,4.0981,219.45,219.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759339479803,7.66,219.44,219.39,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1759339480295,7.66,219.44,219.39,43.59]
["bitfinex-derivatives","SOLF0:USTF0",1759339480702,4.0981,219.45,219.39,43.59]
["bitfinex-derivatives","SOLF0:USTF0",1759339480901,7.66,219.43,219.39,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1759339481102,7.66,219.43,219.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759339484203,7.66,219.43,219.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759339484403,7.66,219.43,219.38,57.9593]
["bitfinex-derivatives","SOLF0:USTF0",1759339484602,7.66,219.43,219.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759339485106,7.66,219.43,219.38,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1759339485301,7.66,219.43,219.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759339485508,7.66,219.43,219.38,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1759339486003,7.66,219.43,219.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759339486502,7.66,219.46,219.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759339486701,3.27871426,219.45,219.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759339486906,3.27871426,219.44,219.39,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1759339487207,7.66,219.46,219.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759339487408,3.27912747,219.45,219.39,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1759339487610,3.27912747,219.44,219.39,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1759339487808,11.7578,219.46,219.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759339488109,3.27900369,219.45,219.39,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1759339488309,3.27900369,219.44,219.39,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1759339488512,11.7578,219.46,219.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759339488712,3.27917325,219.45,219.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759339488913,3.27917325,219.44,219.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759339489110,7.66,219.45,219.39,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1759339489408,3.28044359,219.44,219.39,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1759339489612,7.66,219.45,219.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759339489805,3.28046784,219.44,219.39,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1759339490004,3.28042956,219.43,219.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759339490212,7.66,219.45,219.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759339490403,3.28058899,219.44,219.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759339490605,3.28058899,219.43,219.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759339490804,7.66,219.45,219.39,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1759339491004,10.94055069,219.44,219.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759339491207,3.28055069,219.43,219.39,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1759339491409,7.66,219.44,219.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759339491607,3.28086181,219.43,219.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759339491805,7.66,219.44,219.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759339492006,3.28089752,219.43,219.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759339492212,7.66,219.44,219.39,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1759339492413,3.28123563,219.43,219.39,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1759339492711,4.0978,219.46,219.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759339492915,10.94121989,219.45,219.39,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1759339493110,3.28121989,219.44,219.39,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1759339493311,7.66,219.45,219.39,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1759339493312,3.28121989,219.43,219.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759339493519,7.66,219.45,219.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759339493715,3.28139932,219.44,219.39,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1759339494016,3.28139932,219.43,219.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759339494219,11.7078,219.46,219.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759339494409,10.89124898,219.45,219.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759339494613,10.89124898,219.44,219.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759339494809,3.28124898,219.43,219.38,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1759339495010,7.61,219.44,219.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759339495320,10.89155261,219.43,219.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759339495522,7.61,219.43,219.38,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1759339496520,7.61,219.43,219.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759339496720,7.61,219.43,219.38,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1759339497117,3.28188428,219.42,219.38,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1759339497317,7.61,219.43,219.38,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1759339497517,3.28169938,219.42,219.38,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1759339497718,7.61,219.43,219.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759339497920,3.28151331,219.42,219.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759339498119,3.28151331,219.42,219.38,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1759339498120,7.61,219.43,219.38,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1759339498319,3.28364715,219.42,219.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759339498520,7.61,219.43,219.38,115.5591]
["bitfinex-derivatives","SOLF0:USTF0",1759339498720,3.28445001,219.42,219.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759339498922,7.61,219.43,219.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759339499122,3.28496015,219.42,219.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759339499324,7.61,219.43,219.38,115.5591]
["bitfinex-derivatives","SOLF0:USTF0",1759339499624,3.28467448,219.42,219.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759339499826,7.61,219.44,219.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759339500026,7.61,219.42,219.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759339500222,3.28448434,219.41,219.34,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1759339500521,10.89448434,219.4,219.34,118.75]
["bitfinex-derivatives","SOLF0:USTF0",1759339500727,3.28448434,219.39,219.34,118.75]
["bitfinex-derivatives","SOLF0:USTF0",1759339500923,7.61,219.4,219.34,118.75]
["bitfinex-derivatives","SOLF0:USTF0",1759339501152,10.89597855,219.39,219.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759339501424,7.61,219.43,219.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759339501623,4.0989,219.4,219.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759339501822,3.28616112,219.39,219.31,336.49522043]
["bitfinex-derivatives","SOLF0:USTF0",1759339502024,3.28563221,219.38,219.31,343.78522043]
["bitfinex-derivatives","SOLF0:USTF0",1759339502229,7.61,219.36,219.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759339505235,3.28349923,219.38,219.32,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1759339505430,7.61,219.39,219.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759339505633,3.28382101,219.38,219.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759339505831,7.61,219.37,219.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759339506237,7.61,219.37,219.32,115.5602]
["bitfinex-derivatives","SOLF0:USTF0",1759339507235,7.61,219.37,219.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759339507731,7.61,219.37,219.32,115.5602]
["bitfinex-derivatives","SOLF0:USTF0",1759339507732,7.61,219.38,219.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759339507928,7.61,219.42,219.33,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1759339508131,3.28390637,219.41,219.33,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1759339508438,7.61,219.39,219.33,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1759339508638,7.61,219.37,219.33,118.73]
["bitfinex-derivatives","SOLF0:USTF0",1759339508839,3.19683365,219.43,219.33,118.73]
["bitfinex-derivatives","SOLF0:USTF0",1759339509043,3.28377168,219.42,219.33,118.73]
["bitfinex-derivatives","SOLF0:USTF0",1759339509243,3.28377168,219.41,219.33,118.73]
["bitfinex-derivatives","SOLF0:USTF0",1759339509445,7.61,219.39,219.33,118.73]
["bitfinex-derivatives","SOLF0:USTF0",1759339509644,11.7092,219.39,219.33,118.73]
["bitfinex-derivatives","SOLF0:USTF0",1759339509841,3.28285011,219.38,219.33,118.73]
["bitfinex-derivatives","SOLF0:USTF0",1759339510037,7.61,219.36,219.29,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759339510337,3.28164982,219.35,219.29,118.73]
["bitfinex-derivatives","SOLF0:USTF0",1759339510538,7.61,219.39,219.29,118.73]
["bitfinex-derivatives","SOLF0:USTF0",1759339510729,4.1001,219.34,219.29,118.73]
["bitfinex-derivatives","SOLF0:USTF0",1759339510933,3.28171513,219.33,219.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759339511134,7.61,219.32,219.24,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1759339511939,7.61,219.32,219.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759339513342,11.7105,219.32,219.26,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1759339514335,2.04869689,219.31,219.26,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1759339514533,2.04869689,219.31,219.26,118.73]
["bitfinex-derivatives","SOLF0:USTF0",1759339514736,9.65869689,219.29,219.22,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759339515141,13.75979689,219.29,219.22,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759339515337,2.04869689,219.27,219.22,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759339515644,7.61,219.31,219.2,9.33869689]
["bitfinex-derivatives","SOLF0:USTF0",1759339515944,7.61,219.31,219.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759339517944,6.14899689,219.33,219.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759339518745,7.61,219.32,219.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759339525445,11.7105,219.32,219.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759339528843,11.7105,219.32,219.26,11.3913]
["bitfinex-derivatives","SOLF0:USTF0",1759339529954,11.7105,219.32,219.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759339534759,9.42869689,219.28,219.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759339534950,7.38,219.25,219.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759339535450,7.38,219.25,219.18,2.04869689]
["bitfinex-derivatives","SOLF0:USTF0",1759339535656,7.38,219.25,219.2,2.04869689]
["bitfinex-derivatives","SOLF0:USTF0",1759339536155,7.38,219.28,219.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759339536455,7.38,219.28,219.21,9.32869689]
["bitfinex-derivatives","SOLF0:USTF0",1759339536942,9.42869689,219.28,219.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759339537150,7.38,219.27,219.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759339537351,7.38,219.25,219.18,9.32869689]
["bitfinex-derivatives","SOLF0:USTF0",1759339538656,7.38,219.25,219.18,13.43159689]
["bitfinex-derivatives","SOLF0:USTF0",1759339538859,7.38,219.25,219.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759339539056,9.42869689,219.25,219.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759339539257,7.38,219.25,219.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759339539961,7.38,219.25,219.18,9.32869689]
["bitfinex-derivatives","SOLF0:USTF0",1759339540556,7.38,219.25,219.18,13.43149689]
["bitfinex-derivatives","SOLF0:USTF0",1759339542857,7.38,219.25,219.19,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1759339545060,7.38,219.25,219.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759339545659,6.14969689,219.29,219.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759339545857,7.38,219.28,219.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759339547761,7.38,219.33,219.25,11.3815]
["bitfinex-derivatives","SOLF0:USTF0",1759339547958,3.28082484,219.32,219.26,2.04869689]
["bitfinex-derivatives","SOLF0:USTF0",1759339548152,7.38,219.33,219.26,2.04869689]
["bitfinex-derivatives","SOLF0:USTF0",1759339548348,7.38,219.33,219.27,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1759339549363,7.38,219.33,219.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759339549759,3.42134255,219.34,219.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759339550165,7.38,219.33,219.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759339550657,7.38,219.33,219.28,6.14959689]
["bitfinex-derivatives","SOLF0:USTF0",1759339550658,3.42134255,219.34,219.28,2.04869689]
["bitfinex-derivatives","SOLF0:USTF0",1759339550860,3.28265891,219.36,219.3,9.32869689]
["bitfinex-derivatives","SOLF0:USTF0",1759339551064,10.66265891,219.35,219.3,2.04869689]
["bitfinex-derivatives","SOLF0:USTF0",1759339551270,3.28337799,219.34,219.3,2.04869689]
["bitfinex-derivatives","SOLF0:USTF0",1759339551563,7.38,219.35,219.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759339551964,7.38,219.37,219.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759339552263,7.38,219.35,219.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759339552458,7.38,219.35,219.3,6.14939689]
["bitfinex-derivatives","SOLF0:USTF0",1759339552659,7.38,219.35,219.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759339554568,7.38,219.35,219.3,6.14939689]
["bitfinex-derivatives","SOLF0:USTF0",1759339554868,3.28527642,219.37,219.32,9.56869689]
["bitfinex-derivatives","SOLF0:USTF0",1759339555164,3.28527642,219.36,219.32,2.04869689]
["bitfinex-derivatives","SOLF0:USTF0",1759339555365,7.88,219.39,219.32,9.56869689]
["bitfinex-derivatives","SOLF0:USTF0",1759339555565,3.2852718,219.38,219.32,9.56869689]
["bitfinex-derivatives","SOLF0:USTF0",1759339555768,11.1652718,219.37,219.32,2.04869689]
["bitfinex-derivatives","SOLF0:USTF0",1759339555960,7.88,219.39,219.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759339556161,7.88,219.37,219.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759339557166,7.88,219.39,219.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759339557366,7.88,219.37,219.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759339557667,7.88,219.39,219.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759339557868,7.88,219.37,219.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759339559867,7.88,219.39,219.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759339560167,3.28347243,219.38,219.32,2.04869689]
["bitfinex-derivatives","SOLF0:USTF0",1759339560363,7.88,219.35,219.26,11.6215]
["bitfinex-derivatives","SOLF0:USTF0",1759339560666,7.88,219.35,219.28,2.04869689]
["bitfinex-derivatives","SOLF0:USTF0",1759339561061,7.88,219.33,219.28,2.04869689]
["bitfinex-derivatives","SOLF0:USTF0",1759339561267,7.88,219.35,219.28,2.04869689]
["bitfinex-derivatives","SOLF0:USTF0",1759339561568,7.88,219.33,219.28,2.04869689]
["bitfinex-derivatives","SOLF0:USTF0",1759339561770,7.88,219.35,219.28,2.04869689]
["bitfinex-derivatives","SOLF0:USTF0",1759339561963,7.88,219.33,219.28,2.04869689]
["bitfinex-derivatives","SOLF0:USTF0",1759339562264,7.88,219.35,219.28,2.04869689]
["bitfinex-derivatives","SOLF0:USTF0",1759339562461,7.88,219.33,219.28,2.04869689]
["bitfinex-derivatives","SOLF0:USTF0",1759339562660,4.1001,219.34,219.28,2.04869689]
["bitfinex-derivatives","SOLF0:USTF0",1759339562860,4.1001,219.34,219.28,9.56869689]
["bitfinex-derivatives","SOLF0:USTF0",1759339562861,7.88,219.32,219.28,9.56869689]
["bitfinex-derivatives","SOLF0:USTF0",1759339563466,7.88,219.32,219.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759339566668,4.1001,219.34,219.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759339566872,3.27169707,219.33,219.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759339567066,7.88,219.32,219.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759339569374,7.88,219.33,219.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759339569571,4.1001,219.34,219.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759339569773,7.88,219.32,219.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759339570073,4.1001,219.34,219.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759339570277,7.88,219.32,219.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759339570574,4.1001,219.34,219.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759339570766,3.27081585,219.33,219.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759339570964,4.1001,219.34,219.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759339571168,7.88,219.32,219.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759339571571,7.88,219.33,219.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759339571975,4.1001,219.34,219.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759339572172,7.88,219.33,219.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759339572369,11.9803,219.33,219.26,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1759339572675,11.9803,219.33,219.27,2.04869689]
["bitfinex-derivatives","SOLF0:USTF0",1759339573172,4.1005,219.32,219.27,2.04869689]
["bitfinex-derivatives","SOLF0:USTF0",1759339573371,7.88,219.31,219.27,9.56869689]
["bitfinex-derivatives","SOLF0:USTF0",1759339574070,7.88,219.31,219.26,2.04869689]
["bitfinex-derivatives","SOLF0:USTF0",1759339574268,11.9807,219.31,219.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759339574874,3.26834284,219.3,219.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759339575073,11.9807,219.31,219.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759339575274,3.26825674,219.3,219.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759339575578,11.9807,219.31,219.21,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1759339575579,7.88,219.31,219.21,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1759339575778,7.88,219.29,219.21,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1759339576077,7.88,219.27,219.21,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1759339577578,11.9814,219.27,219.21,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1759339578477,4.1017,219.26,219.21,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1759339578673,4.1017,219.26,219.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759339579071,7.88,219.25,219.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759339579377,4.1017,219.26,219.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759339579679,7.88,219.24,219.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759339580372,7.88,219.24,219.17,11.6231]
["bitfinex-derivatives","SOLF0:USTF0",1759339580876,7.88,219.24,219.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759339582783,11.14393399,219.24,219.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759339583280,7.88,219.24,219.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759339584981,11.14493698,219.24,219.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759339585282,7.88,219.24,219.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759339585877,11.9821,219.24,219.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759339586185,7.54,219.23,219.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759339589185,11.6423,219.23,219.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759339589580,7.54,219.23,219.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759339590283,7.54,219.23,219.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759339590488,7.54,219.25,219.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759339590991,7.54,219.25,219.16,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1759339591282,7.54,219.25,219.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759339592387,11.6418,219.25,219.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759339592989,11.6418,219.25,219.16,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1759339593186,11.6418,219.25,219.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759339597388,11.6418,219.25,219.17,11.4532]
["bitfinex-derivatives","SOLF0:USTF0",1759339599091,4.1018,219.25,219.17,11.4532]
["bitfinex-derivatives","SOLF0:USTF0",1759339599389,7.54,219.24,219.17,11.4532]
["bitfinex-derivatives","SOLF0:USTF0",1759339602490,7.54,219.24,219.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759339604487,7.54,219.24,219.18,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1759339604785,7.54,219.24,219.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759339605184,7.54,219.24,219.18,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1759339605380,7.54,219.25,219.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759339606184,7.54,219.25,219.19,11.4528]
["bitfinex-derivatives","SOLF0:USTF0",1759339608594,7.54,219.25,219.2,11.4526]
["bitfinex-derivatives","SOLF0:USTF0",1759339608796,7.54,219.25,219.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759339608991,3.27108002,219.26,219.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759339609185,7.54,219.25,219.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759339609391,7.54,219.25,219.2,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1759339609587,7.54,219.25,219.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759339610193,3.27108002,219.26,219.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759339610394,7.54,219.25,219.2,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1759339611495,3.27108002,219.26,219.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759339611794,3.27108002,219.27,219.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759339611991,10.81108002,219.26,219.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759339612194,7.54,219.26,219.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759339612389,11.6413,219.28,219.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759339612591,10.81738114,219.27,219.21,11.4524]
["bitfinex-derivatives","SOLF0:USTF0",1759339612791,10.81738114,219.26,219.21,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1759339613092,3.27830367,219.25,219.21,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1759339613293,3.27830367,219.25,219.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759339613488,10.69830367,219.26,219.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759339613693,3.27830367,219.25,219.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759339613890,3.27830367,219.25,219.21,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1759339614299,4.1013,219.28,219.21,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1759339614593,10.69847403,219.27,219.21,11.6124]
["bitfinex-derivatives","SOLF0:USTF0",1759339614795,7.42,219.25,219.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759339615194,7.42,219.25,219.21,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1759339615600,7.42,219.25,219.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759339616098,3.28205029,219.24,219.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759339616300,7.42,219.25,219.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759339616598,3.28177018,219.24,219.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759339616800,7.42,219.25,219.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759339616996,3.28177018,219.24,219.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759339617201,7.42,219.25,219.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759339617499,3.28329637,219.24,219.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759339617689,3.28329637,219.24,219.21,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1759339617690,7.42,219.25,219.21,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1759339617890,7.42,219.29,219.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759339618092,3.28279037,219.28,219.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759339618299,3.28279037,219.27,219.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759339618497,3.28279037,219.26,219.21,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1759339618700,3.28279037,219.25,219.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759339618999,3.28279037,219.24,219.21,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1759339619196,7.42,219.26,219.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759339619402,3.28605003,219.25,219.21,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1759339619593,3.28605003,219.24,219.21,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1759339619793,7.42,219.26,219.21,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1759339620097,10.70600916,219.25,219.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759339620290,3.28600916,219.24,219.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759339620494,7.42,219.25,219.21,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1759339620694,3.28701726,219.24,219.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759339620895,7.42,219.25,219.21,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1759339621094,3.28701726,219.24,219.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759339621300,3.28701726,219.23,219.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759339622504,10.70701726,219.23,219.21,11.6124]
["bitfinex-derivatives","SOLF0:USTF0",1759339622798,7.42,219.27,219.21,11.6124]
["bitfinex-derivatives","SOLF0:USTF0",1759339622998,4.1013,219.28,219.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759339622999,10.70740506,219.26,219.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759339623302,3.28740506,219.25,219.21,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1759339623503,3.28740506,219.24,219.21,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1759339623705,3.28740506,219.23,219.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759339626501,7.42,219.31,219.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759339626800,3.28118701,219.3,219.25,3.20076515]
["bitfinex-derivatives","SOLF0:USTF0",1759339627004,3.28118701,219.29,219.25,3.20076515]
["bitfinex-derivatives","SOLF0:USTF0",1759339627206,3.45246149,219.33,219.28,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1759339627406,10.69932531,219.32,219.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759339627607,3.27932531,219.31,219.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759339627908,3.27932531,219.3,219.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759339628308,3.45246149,219.33,219.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759339628503,3.45246149,219.33,219.29,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1759339629306,10.87246149,219.33,219.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759339629703,7.42,219.32,219.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759339631609,3.45246149,219.33,219.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759339632109,7.42,219.43,219.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759339632309,7.42,219.41,219.32,3.20076515]
["bitfinex-derivatives","SOLF0:USTF0",1759339632513,7.42,219.41,219.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759339632701,7.42,219.41,219.35,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1759339632904,7.42,219.41,219.35,11.6097]
["bitfinex-derivatives","SOLF0:USTF0",1759339634209,7.42,219.41,219.36,2.04622458]
["bitfinex-derivatives","SOLF0:USTF0",1759339634408,7.42,219.42,219.36,2.04622458]
["bitfinex-derivatives","SOLF0:USTF0",1759339637714,7.42,219.42,219.35,11.6098]
["bitfinex-derivatives","SOLF0:USTF0",1759339637715,7.42,219.42,219.38,2.04622458]
["bitfinex-derivatives","SOLF0:USTF0",1759339638006,7.42,219.42,219.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759339638911,7.42,219.45,219.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759339640311,11.5182,219.45,219.38,2.04622458]
["bitfinex-derivatives","SOLF0:USTF0",1759339640501,7.42,219.45,219.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759339640703,7.69,219.43,219.36,2.04622458]
["bitfinex-derivatives","SOLF0:USTF0",1759339641102,7.69,219.41,219.34,2.04622458]
["bitfinex-derivatives","SOLF0:USTF0",1759339641302,2.04622458,219.4,219.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759339641509,7.69,219.39,219.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759339642510,7.69,219.37,219.3,2.04622458]
["bitfinex-derivatives","SOLF0:USTF0",1759339643511,2.04622458,219.38,219.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759339643712,7.51,219.35,219.26,6.14762458]
["bitfinex-derivatives","SOLF0:USTF0",1759339643913,7.51,219.35,219.26,13.42762458]
["bitfinex-derivatives","SOLF0:USTF0",1759339644608,7.51,219.33,219.26,11.3814]
["bitfinex-derivatives","SOLF0:USTF0",1759339645614,11.6103,219.33,219.26,11.3814]
["bitfinex-derivatives","SOLF0:USTF0",1759339645816,7.51,219.33,219.26,13.42762458]
["bitfinex-derivatives","SOLF0:USTF0",1759339647917,7.51,219.33,219.27,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1759339648113,7.51,219.33,219.27,11.3812]
["bitfinex-derivatives","SOLF0:USTF0",1759339649814,2.04622458,219.35,219.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759339650416,63.7659,219.39,219.14,63.8371]
["bitfinex-derivatives","SOLF0:USTF0",1759339650417,2.04622458,219.31,219.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759339650615,7.51,219.28,219.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759339650920,7.51,219.28,219.21,2.04622458]
["bitfinex-derivatives","SOLF0:USTF0",1759339651710,7.51,219.28,219.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759339651910,7.51,219.28,219.22,11.3823]
["bitfinex-derivatives","SOLF0:USTF0",1759339652113,7.51,219.28,219.23,2.04622458]
["bitfinex-derivatives","SOLF0:USTF0",1759339652314,7.51,219.28,219.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759339653319,11.6107,219.31,219.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759339655617,7.51,219.31,219.24,11.3818]
["bitfinex-derivatives","SOLF0:USTF0",1759339663022,7.51,219.31,219.25,6.14782458]
["bitfinex-derivatives","SOLF0:USTF0",1759339666524,7.51,219.35,219.29,2.04622458]
["bitfinex-derivatives","SOLF0:USTF0",1759339666724,10.77496714,219.35,219.31,2.04622458]
["bitfinex-derivatives","SOLF0:USTF0",1759339666922,10.92683987,219.37,219.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759339667518,7.51,219.41,219.35,9.32622458]
["bitfinex-derivatives","SOLF0:USTF0",1759339667824,14.87482791,219.43,219.37,2.04622458]
["bitfinex-derivatives","SOLF0:USTF0",1759339668023,7.51,219.41,219.37,9.32622458]
["bitfinex-derivatives","SOLF0:USTF0",1759339668326,7.51,219.41,219.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759339669520,3.26570705,219.42,219.37,2.04622458]
["bitfinex-derivatives","SOLF0:USTF0",1759339669732,7.51,219.42,219.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759339670032,10.77570705,219.42,219.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759339670534,7.51,219.42,219.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759339671635,7.51,219.42,219.37,2.04622458]
["bitfinex-derivatives","SOLF0:USTF0",1759339671835,7.51,219.42,219.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759339672138,3.34750053,219.45,219.39,2.04622458]
["bitfinex-derivatives","SOLF0:USTF0",1759339674036,3.34750053,219.45,219.41,2.04622458]
["bitfinex-derivatives","SOLF0:USTF0",1759339674339,10.76750053,219.45,219.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759339675735,3.34750053,219.45,219.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759339675939,7.42,219.44,219.4,9.39622458]
["bitfinex-derivatives","SOLF0:USTF0",1759339676331,7.42,219.44,219.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759339676538,7.42,219.44,219.4,2.04622458]
["bitfinex-derivatives","SOLF0:USTF0",1759339676731,7.42,219.44,219.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759339676931,9.46622458,219.44,219.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759339678739,4.0985,219.43,219.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759339680134,7.42,219.44,219.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759339680333,7.42,219.44,219.38,2.04622458]
["bitfinex-derivatives","SOLF0:USTF0",1759339683142,7.42,219.44,219.37,11.4494]
["bitfinex-derivatives","SOLF0:USTF0",1759339683338,7.42,219.44,219.38,2.04622458]
["bitfinex-derivatives","SOLF0:USTF0",1759339685544,7.42,219.44,219.38,6.14542458]
["bitfinex-derivatives","SOLF0:USTF0",1759339686147,7.42,219.44,219.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759339686642,7.42,219.44,219.38,6.14542458]
["bitfinex-derivatives","SOLF0:USTF0",1759339686850,7.42,219.44,219.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759339687354,7.42,219.44,219.38,6.14542458]
["bitfinex-derivatives","SOLF0:USTF0",1759339687540,7.42,219.44,219.38,13.49542458]
["bitfinex-derivatives","SOLF0:USTF0",1759339687856,7.42,219.47,219.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759339688050,7.42,219.47,219.41,2.04622458]
["bitfinex-derivatives","SOLF0:USTF0",1759339689648,11.5178,219.47,219.41,2.04622458]
["bitfinex-derivatives","SOLF0:USTF0",1759339690050,7.42,219.47,219.41,2.04622458]
["bitfinex-derivatives","SOLF0:USTF0",1759339690647,7.42,219.48,219.42,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1759339691848,11.5176,219.48,219.42,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1759339692150,11.5176,219.48,219.41,2.04622458]
["bitfinex-derivatives","SOLF0:USTF0",1759339693548,11.5176,219.48,219.41,6.14482458]
["bitfinex-derivatives","SOLF0:USTF0",1759339694251,11.5176,219.48,219.41,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1759339706059,7.42,219.48,219.42,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1759339706266,7.42,219.48,219.42,11.9585]
["bitfinex-derivatives","SOLF0:USTF0",1759339707561,10.68166535,219.48,219.42,11.9585]
["bitfinex-derivatives","SOLF0:USTF0",1759339708564,7.23,219.47,219.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759339708961,10.49166535,219.48,219.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759339709166,7.23,219.48,219.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759339709662,7.23,219.51,219.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759339709868,3.31269567,219.52,219.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759339710461,7.23,219.54,219.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759339710762,10.50016124,219.62,219.5,3.19576746]
["bitfinex-derivatives","SOLF0:USTF0",1759339711068,7.23,219.6,219.5,11.05576746]
["bitfinex-derivatives","SOLF0:USTF0",1759339711369,3.19576746,219.63,219.5,11.05576746]
["bitfinex-derivatives","SOLF0:USTF0",1759339711370,7.23,219.58,219.5,11.05576746]
["bitfinex-derivatives","SOLF0:USTF0",1759339711566,3.27016124,219.57,219.51,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1759339711765,10.50016124,219.56,219.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759339711969,7.23,219.56,219.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759339712264,7.23,219.56,219.52,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759339713568,8.0,219.55,219.52,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759339714773,8.0,219.55,219.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759339715369,8.0,219.53,219.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759339715673,8.0,219.51,219.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759339715875,3.27397431,219.5,219.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759339716172,4.0972,219.5,219.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759339717067,8.0,219.51,219.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759339717273,8.0,219.49,219.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759339717473,11.27405469,219.49,219.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759339717773,8.0,219.49,219.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759339718175,15.371613,219.49,219.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759339718364,8.0,219.49,219.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759339718772,11.27469057,219.49,219.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759339719074,8.0,219.49,219.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759339719669,11.2737496,219.49,219.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759339719870,12.0979,219.46,219.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759339720271,8.0,219.46,219.34,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1759339720478,8.0,219.46,219.35,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759339720876,3.27349155,219.45,219.35,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759339721077,8.0,219.44,219.35,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759339721280,12.0983,219.44,219.35,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759339721474,12.0983,219.44,219.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759339722274,4.0986,219.42,219.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759339722580,12.0986,219.42,219.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759339723079,4.0989,219.41,219.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759339723378,8.0,219.4,219.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759339724675,4.0991,219.39,219.32,12.61085958]
["bitfinex-derivatives","SOLF0:USTF0",1759339724872,4.0991,219.39,219.32,7.99584]
["bitfinex-derivatives","SOLF0:USTF0",1759339725580,4.0995,219.37,219.32,7.99584]
["bitfinex-derivatives","SOLF0:USTF0",1759339725881,8.0,219.36,219.32,7.99584]
["bitfinex-derivatives","SOLF0:USTF0",1759339726375,4.0995,219.37,219.32,0.16584]
["bitfinex-derivatives","SOLF0:USTF0",1759339726971,8.0,219.36,219.32,0.16584]
["bitfinex-derivatives","SOLF0:USTF0",1759339727569,8.0,219.35,219.32,0.16584]
["bitfinex-derivatives","SOLF0:USTF0",1759339727777,4.0998,219.36,219.32,0.16584]
["bitfinex-derivatives","SOLF0:USTF0",1759339727977,8.0,219.33,219.32,0.16584]
["bitfinex-derivatives","SOLF0:USTF0",1759339730078,8.0,219.37,219.32,0.16584]
["bitfinex-derivatives","SOLF0:USTF0",1759339730672,8.0,219.38,219.32,0.16584]
["bitfinex-derivatives","SOLF0:USTF0",1759339730879,8.0,219.38,219.32,7.99584]
["bitfinex-derivatives","SOLF0:USTF0",1759339732582,8.0,219.38,219.32,0.16584]
["bitfinex-derivatives","SOLF0:USTF0",1759339733186,8.0,219.35,219.32,0.16584]
["bitfinex-derivatives","SOLF0:USTF0",1759339733383,4.0997,219.36,219.32,0.16584]
["bitfinex-derivatives","SOLF0:USTF0",1759339734496,4.1,219.35,219.32,0.16584]
["bitfinex-derivatives","SOLF0:USTF0",1759339734691,7.96,219.34,219.32,0.16584]
["bitfinex-derivatives","SOLF0:USTF0",1759339735194,4.1,219.35,219.32,0.16584]
["bitfinex-derivatives","SOLF0:USTF0",1759339735901,7.96,219.34,219.32,0.16584]
["bitfinex-derivatives","SOLF0:USTF0",1759339736295,4.1,219.35,219.32,0.16584]
["bitfinex-derivatives","SOLF0:USTF0",1759339736898,7.96,219.34,219.32,0.16584]
["bitfinex-derivatives","SOLF0:USTF0",1759339737189,4.1,219.35,219.32,0.16584]
["bitfinex-derivatives","SOLF0:USTF0",1759339738297,7.96,219.34,219.32,0.16584]
["bitfinex-derivatives","SOLF0:USTF0",1759339738594,4.1,219.35,219.32,0.16584]
["bitfinex-derivatives","SOLF0:USTF0",1759339738794,7.96,219.34,219.32,0.16584]
["bitfinex-derivatives","SOLF0:USTF0",1759339738994,4.1,219.35,219.32,0.16584]
["bitfinex-derivatives","SOLF0:USTF0",1759339739394,7.96,219.34,219.32,0.16584]
["bitfinex-derivatives","SOLF0:USTF0",1759339739797,4.1,219.35,219.32,0.16584]
["bitfinex-derivatives","SOLF0:USTF0",1759339739994,7.96,219.33,219.32,0.16584]
["bitfinex-derivatives","SOLF0:USTF0",1759339756212,73.79395853,219.33,219.23,2.04875853]
["bitfinex-derivatives","SOLF0:USTF0",1759339756415,7.96,219.24,219.13,2.04875853]
["bitfinex-derivatives","SOLF0:USTF0",1759339756608,7.96,219.22,219.13,2.04875853]
["bitfinex-derivatives","SOLF0:USTF0",1759339757009,10.00875853,219.22,219.13,2.04875853]
["bitfinex-derivatives","SOLF0:USTF0",1759339757613,14.11125853,219.22,219.12,12.0541]
["bitfinex-derivatives","SOLF0:USTF0",1759339758213,7.96,219.21,219.12,12.0541]
["bitfinex-derivatives","SOLF0:USTF0",1759339759011,7.96,219.21,219.14,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1759339759210,7.96,219.25,219.18,2.04875853]
["bitfinex-derivatives","SOLF0:USTF0",1759339759415,7.96,219.25,219.19,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759339761117,10.00875853,219.25,219.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759339761310,2.04875853,219.22,219.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759339761511,9.42875853,219.22,219.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759339761911,7.38,219.22,219.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759339762216,9.42875853,219.22,219.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759339763106,7.38,219.22,219.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759339766117,7.42,219.26,219.19,2.04875853]
["bitfinex-derivatives","SOLF0:USTF0",1759339766417,7.42,219.26,219.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759339767618,7.42,219.26,219.2,12.0126]
["bitfinex-derivatives","SOLF0:USTF0",1759339769916,10.69995384,219.25,219.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759339770110,7.42,219.25,219.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759339773115,3.28148218,219.26,219.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759339773321,7.42,219.27,219.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759339773516,7.42,219.25,219.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759339773721,7.42,219.28,219.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759339773921,7.42,219.26,219.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759339774122,7.42,219.24,219.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759339775217,7.42,219.27,219.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759339775416,3.28183448,219.26,219.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759339776620,7.42,219.27,219.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759339776822,10.70183448,219.27,219.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759339778426,8.1983,219.4,219.24,2.04875853]
["bitfinex-derivatives","SOLF0:USTF0",1759339778427,7.42,219.31,219.24,2.04875853]
["bitfinex-derivatives","SOLF0:USTF0",1759339778730,7.42,219.31,219.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759339779027,7.42,219.31,219.26,2.04875853]
["bitfinex-derivatives","SOLF0:USTF0",1759339779224,10.70522058,219.31,219.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759339779423,7.42,219.31,219.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759339780228,10.7059579,219.31,219.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759339780529,7.42,219.31,219.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759339780723,3.28622592,219.32,219.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759339781029,7.42,219.3,219.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759339781225,11.5205,219.33,219.26,14.06025853]
["bitfinex-derivatives","SOLF0:USTF0",1759339781529,3.2867902,219.32,219.26,14.06025853]
["bitfinex-derivatives","SOLF0:USTF0",1759339782529,11.5205,219.33,219.26,14.06025853]
["bitfinex-derivatives","SOLF0:USTF0",1759339783129,3.28711018,219.32,219.26,14.06025853]
["bitfinex-derivatives","SOLF0:USTF0",1759339785428,7.42,219.31,219.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759339785627,2.04875853,219.36,219.26,9.95875853]
["bitfinex-derivatives","SOLF0:USTF0",1759339785826,7.42,219.34,219.26,9.95875853]
["bitfinex-derivatives","SOLF0:USTF0",1759339786026,3.28891302,219.33,219.26,9.95875853]
["bitfinex-derivatives","SOLF0:USTF0",1759339786226,7.42,219.34,219.26,9.95875853]
["bitfinex-derivatives","SOLF0:USTF0",1759339786227,3.28891302,219.32,219.26,9.95875853]
["bitfinex-derivatives","SOLF0:USTF0",1759339786431,3.28891302,219.35,219.26,9.95875853]
["bitfinex-derivatives","SOLF0:USTF0",1759339786633,4.1006,219.32,219.26,9.95875853]
["bitfinex-derivatives","SOLF0:USTF0",1759339786832,7.38951302,219.32,219.26,9.95875853]
["bitfinex-derivatives","SOLF0:USTF0",1759339790731,3.28891302,219.32,219.26,9.95875853]
["bitfinex-derivatives","SOLF0:USTF0",1759339790928,3.28891302,219.32,219.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759339791235,3.28891302,219.34,219.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759339791431,3.28891302,219.33,219.28,2.04875853]
["bitfinex-derivatives","SOLF0:USTF0",1759339791634,7.42,219.34,219.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759339791929,10.70891302,219.34,219.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759339792139,7.42,219.34,219.28,2.04875853]
["bitfinex-derivatives","SOLF0:USTF0",1759339792734,7.42,219.34,219.29,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1759339792932,10.70962374,219.34,219.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759339793132,7.42,219.34,219.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759339793738,10.70946319,219.34,219.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339793938,7.42,219.34,219.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339794438,10.70928837,219.34,219.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339794641,7.42,219.34,219.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339795032,3.28919226,219.34,219.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339795233,7.92,219.39,219.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339795431,2.04875853,219.4,219.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339795432,7.92,219.37,219.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339795633,3.28919226,219.36,219.3,13.95945853]
["bitfinex-derivatives","SOLF0:USTF0",1759339797242,3.28919226,219.37,219.32,2.04875853]
["bitfinex-derivatives","SOLF0:USTF0",1759339797434,11.20919226,219.38,219.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339797635,4.0991,219.4,219.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339797939,3.28869202,219.39,219.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339799239,7.38779202,219.4,219.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339799437,7.92,219.39,219.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339799637,11.20869202,219.39,219.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339800651,15.30799202,219.39,219.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339800947,7.92,219.37,219.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339801344,7.92,219.38,219.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339801546,7.92,219.37,219.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339802042,7.92,219.37,219.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339802349,7.92,219.37,219.31,6.14935853]
["bitfinex-derivatives","SOLF0:USTF0",1759339802744,7.92,219.37,219.31,13.95935853]
["bitfinex-derivatives","SOLF0:USTF0",1759339803553,12.0196,219.37,219.31,9.85875853]
["bitfinex-derivatives","SOLF0:USTF0",1759339805457,12.0196,219.37,219.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339806360,7.92,219.34,219.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339806650,2.04875853,219.33,219.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339806850,7.92,219.3,219.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339807053,2.04875853,219.31,219.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339807054,7.92,219.28,219.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339807649,7.92,219.28,219.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339808258,2.04875853,219.34,219.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339808559,5.33950038,219.34,219.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339809261,7.39114185,219.33,219.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339809459,7.92,219.32,219.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339809657,11.21074185,219.32,219.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339809960,7.92,219.32,219.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339810359,11.2106469,219.32,219.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339810556,12.0206,219.32,219.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339811253,7.92,219.32,219.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339811755,11.21233769,219.32,219.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339811951,7.92,219.32,219.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339812957,3.29130146,219.31,219.25,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1759339813258,7.92,219.31,219.25,11.9117]
["bitfinex-derivatives","SOLF0:USTF0",1759339813861,11.21193624,219.31,219.25,11.9117]
["bitfinex-derivatives","SOLF0:USTF0",1759339814157,4.1001,219.35,219.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339814363,11.21238299,219.34,219.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339814563,7.92,219.34,219.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339814757,3.29256676,219.33,219.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339814959,12.0202,219.34,219.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339815158,3.29237056,219.33,219.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339815460,3.29264601,219.32,219.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339815657,3.29264601,219.33,219.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339815961,3.29264601,219.32,219.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339816160,6.14915853,219.33,219.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339816362,3.2932901,219.32,219.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339816562,4.1004,219.33,219.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339816865,3.29322827,219.32,219.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339817059,7.92,219.34,219.27,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1759339817262,3.29360235,219.33,219.27,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1759339817459,11.21360235,219.32,219.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339817660,7.92,219.32,219.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339817864,7.92,219.32,219.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339818065,7.92,219.32,219.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339819166,3.29513299,219.31,219.25,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1759339819368,12.0204,219.33,219.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339819666,7.92,219.33,219.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339819866,7.92,219.33,219.27,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1759339820058,7.92,219.33,219.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759339820259,4.0999,219.35,219.27,3.20057662]
["bitfinex-derivatives","SOLF0:USTF0",1759339820459,11.7096,219.37,219.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759339820665,3.29622417,219.36,219.31,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1759339820866,3.29646458,219.42,219.3,3.20057662]
["bitfinex-derivatives","SOLF0:USTF0",1759339821166,10.90646458,219.41,219.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759339821467,3.29646458,219.4,219.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759339821668,7.39566458,219.39,219.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759339821864,3.29646458,219.38,219.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759339822065,4.0992,219.39,219.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759339822268,3.29725663,219.38,219.32,11.5404]
["bitfinex-derivatives","SOLF0:USTF0",1759339822565,3.29725663,219.37,219.32,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1759339822771,4.0992,219.39,219.33,11.5401]
["bitfinex-derivatives","SOLF0:USTF0",1759339822972,3.296707,219.38,219.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759339823174,3.296707,219.37,219.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759339823373,7.61,219.38,219.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759339823567,3.29728427,219.37,219.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759339823875,7.61,219.38,219.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759339824175,3.29728427,219.37,219.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759339824373,7.61,219.38,219.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759339824574,3.29625213,219.37,219.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759339824773,7.61,219.38,219.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759339824970,3.2961782,219.37,219.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759339825172,7.61,219.38,219.33,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1759339825372,3.29612407,219.37,219.33,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1759339825573,7.61,219.38,219.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759339825770,3.29612407,219.37,219.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759339826072,11.3391,219.4,219.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759339826271,3.29623123,219.39,219.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759339826474,3.29623123,219.38,219.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759339826671,3.29623123,219.37,219.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759339826874,7.24,219.39,219.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759339827071,3.29697366,219.38,219.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759339827270,3.29697366,219.37,219.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759339827472,11.3393,219.39,219.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759339827674,3.29668461,219.38,219.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759339827981,11.3393,219.39,219.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759339828179,3.29676787,219.38,219.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759339828379,11.3393,219.39,219.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759339828581,3.2965387,219.38,219.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759339828778,11.3393,219.39,219.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759339828978,3.2963962,219.38,219.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759339829277,3.20057662,219.38,219.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759339829581,10.53596251,219.37,219.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759339829877,11.3396,219.37,219.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759339830077,7.24,219.37,219.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759339831074,7.24,219.38,219.32,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1759339832682,11.3395,219.38,219.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759339833084,7.24,219.38,219.32,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1759339834784,7.24,219.37,219.28,10.93057662]
["bitfinex-derivatives","SOLF0:USTF0",1759339835180,11.3399,219.35,219.28,10.93057662]
["bitfinex-derivatives","SOLF0:USTF0",1759339835479,11.3399,219.35,219.17,63.8289]
["bitfinex-derivatives","SOLF0:USTF0",1759339835480,3.20057662,219.37,219.25,10.93057662]
["bitfinex-derivatives","SOLF0:USTF0",1759339835686,4.1004,219.33,219.25,15.03227662]
["bitfinex-derivatives","SOLF0:USTF0",1759339835886,7.24,219.32,219.25,15.03227662]
["bitfinex-derivatives","SOLF0:USTF0",1759339836283,7.24,219.3,219.25,11.8317]
["bitfinex-derivatives","SOLF0:USTF0",1759339836484,7.24,219.3,219.23,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1759339836683,11.341,219.3,219.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759339836888,7.24,219.28,219.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759339837993,11.3407,219.31,219.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759339838191,3.30952778,219.3,219.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759339838394,11.3407,219.31,219.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759339838586,3.3094388,219.3,219.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759339838785,11.3407,219.31,219.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759339838988,3.30936212,219.3,219.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759339839181,7.24,219.31,219.25,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1759339839392,3.30942213,219.3,219.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759339839695,7.24,219.31,219.25,11.8316]
["bitfinex-derivatives","SOLF0:USTF0",1759339844800,3.30886792,219.3,219.25,11.8316]
["bitfinex-derivatives","SOLF0:USTF0",1759339845100,7.24,219.31,219.25,11.8316]
["bitfinex-derivatives","SOLF0:USTF0",1759339846101,7.24,219.29,219.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759339846303,4.1008,219.31,219.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759339846595,7.24,219.29,219.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759339846800,4.1008,219.31,219.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759339846997,7.24,219.29,219.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759339847197,4.1008,219.31,219.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759339847397,7.24,219.29,219.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759339847592,7.24,219.3,219.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759339847796,4.1008,219.31,219.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759339848103,3.30917906,219.3,219.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759339848297,7.24,219.28,219.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759339848500,7.24,219.29,219.23,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1759339850606,7.24,219.29,219.24,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1759339850807,7.24,219.29,219.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759339851009,7.24,219.29,219.25,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1759339851207,7.24,219.29,219.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759339852405,4.1005,219.32,219.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759339852406,11.3405,219.32,219.26,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1759339852606,7.24,219.3,219.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759339857211,7.24,219.3,219.26,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1759339857415,10.8504249,219.34,219.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759339857714,7.54,219.34,219.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759339857915,4.0996,219.37,219.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759339858113,3.31154409,219.36,219.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759339858312,7.54,219.39,219.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759339858615,3.31151331,219.38,219.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759339858815,11.6392,219.39,219.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759339859016,3.31080199,219.38,219.32,3.20057662]
["bitfinex-derivatives","SOLF0:USTF0",1759339859213,11.6385,219.43,219.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759339859411,3.31111779,219.42,219.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759339859718,7.54,219.43,219.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759339860016,3.31156542,219.42,219.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759339860216,7.54,219.43,219.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759339860415,3.31138603,219.42,219.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759339860610,7.54,219.43,219.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759339860816,3.31139652,219.42,219.36,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1759339861128,3.31072483,219.42,219.36,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1759339862116,7.54,219.43,219.36,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1759339863119,11.6378,219.47,219.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759339863412,3.30773115,219.46,219.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759339863617,11.6378,219.47,219.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759339863816,7.54,219.45,219.39,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1759339865112,10.84547374,219.45,219.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759339865312,7.54,219.45,219.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759339866016,10.8444847,219.45,219.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759339866319,7.54,219.43,219.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759339867018,7.54,219.43,219.34,10.89057662]
["bitfinex-derivatives","SOLF0:USTF0",1759339867217,7.54,219.44,219.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759339867420,7.54,219.42,219.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759339868818,4.0989,219.41,219.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759339870114,4.0989,219.41,219.34,11.7899]
["bitfinex-derivatives","SOLF0:USTF0",1759339870918,7.54,219.42,219.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759339872021,4.099,219.4,219.34,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1759339872320,7.54,219.42,219.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759339872723,7.54,219.45,219.38,11.7892]
["bitfinex-derivatives","SOLF0:USTF0",1759339873112,7.54,219.45,219.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759339874614,7.54,219.45,219.39,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1759339877823,7.54,219.45,219.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759339878323,7.54,219.45,219.4,2.04539049]
["bitfinex-derivatives","SOLF0:USTF0",1759339878621,7.54,219.45,219.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759339881519,11.00399017,219.48,219.44,2.04539049]
["bitfinex-derivatives","SOLF0:USTF0",1759339881721,11.00399017,219.48,219.41,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759339881917,11.00399017,219.48,219.42,2.04539049]
["bitfinex-derivatives","SOLF0:USTF0",1759339882420,11.00399017,219.48,219.42,6.14389049]
["bitfinex-derivatives","SOLF0:USTF0",1759339886829,15.10159017,219.48,219.42,6.14389049]
["bitfinex-derivatives","SOLF0:USTF0",1759339887926,3.36399017,219.48,219.44,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759339888130,10.60399017,219.48,219.44,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759339888326,10.60399017,219.48,219.44,2.04539049]
["bitfinex-derivatives","SOLF0:USTF0",1759339888631,7.24,219.51,219.46,2.04539049]
["bitfinex-derivatives","SOLF0:USTF0",1759339888829,7.24,219.52,219.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759339889132,4.0966,219.53,219.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759339889830,7.24,219.51,219.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759339890029,7.24,219.51,219.43,2.04539049]
["bitfinex-derivatives","SOLF0:USTF0",1759339891633,4.0974,219.49,219.43,2.04539049]
["bitfinex-derivatives","SOLF0:USTF0",1759339891934,11.3374,219.49,219.43,9.88539049]
["bitfinex-derivatives","SOLF0:USTF0",1759339895634,7.24,219.51,219.44,11.9382]
["bitfinex-derivatives","SOLF0:USTF0",1759339896536,7.24,219.51,219.44,9.88539049]
["bitfinex-derivatives","SOLF0:USTF0",1759339897339,3.31112545,219.52,219.44,9.88539049]
["bitfinex-derivatives","SOLF0:USTF0",1759339897637,7.24,219.51,219.44,9.88539049]
["bitfinex-derivatives","SOLF0:USTF0",1759339898241,10.55112545,219.51,219.44,9.88539049]
["bitfinex-derivatives","SOLF0:USTF0",1759339898439,7.24,219.51,219.44,9.88539049]
["bitfinex-derivatives","SOLF0:USTF0",1759339898640,11.3374,219.49,219.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759339898840,7.24,219.49,219.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759339900330,4.0969,219.52,219.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759339900536,3.31777419,219.51,219.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759339900737,11.3369,219.52,219.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759339900938,3.317775,219.51,219.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759339901234,3.32008236,219.5,219.44,2.04539049]
["bitfinex-derivatives","SOLF0:USTF0",1759339901436,3.31996518,219.49,219.42,9.88539049]
["bitfinex-derivatives","SOLF0:USTF0",1759339901732,3.32003834,219.48,219.42,9.88539049]
["bitfinex-derivatives","SOLF0:USTF0",1759339901936,7.24,219.48,219.42,9.88539049]
["bitfinex-derivatives","SOLF0:USTF0",1759339902133,11.3376,219.48,219.42,9.88539049]
["bitfinex-derivatives","SOLF0:USTF0",1759339903241,10.56488629,219.47,219.42,2.04539049]
["bitfinex-derivatives","SOLF0:USTF0",1759339903439,7.24,219.47,219.43,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759339906335,7.24,219.47,219.44,2.04539049]
["bitfinex-derivatives","SOLF0:USTF0",1759339906539,7.24,219.47,219.44,9.88539049]
["bitfinex-derivatives","SOLF0:USTF0",1759339910446,7.24,219.47,219.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759339914945,7.24,219.47,219.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339915143,7.96,219.47,219.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339915446,7.96,219.47,219.42,2.04539049]
["bitfinex-derivatives","SOLF0:USTF0",1759339915643,4.0976,219.48,219.42,2.04539049]
["bitfinex-derivatives","SOLF0:USTF0",1759339915947,7.96,219.46,219.42,9.85539049]
["bitfinex-derivatives","SOLF0:USTF0",1759339916143,4.0976,219.48,219.42,9.85539049]
["bitfinex-derivatives","SOLF0:USTF0",1759339916345,7.96,219.46,219.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339920156,3.33700284,219.45,219.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339920356,7.96,219.46,219.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339920656,3.3379453,219.45,219.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339920954,7.96,219.43,219.39,2.04539049]
["bitfinex-derivatives","SOLF0:USTF0",1759339921254,4.0977,219.47,219.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339921455,3.3398312,219.46,219.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339921657,11.2998312,219.45,219.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339921853,3.3398312,219.44,219.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339922147,3.3398312,219.43,219.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339923155,3.3398312,219.43,219.39,6.14449049]
["bitfinex-derivatives","SOLF0:USTF0",1759339923356,7.96,219.45,219.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339923555,7.96,219.43,219.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339923757,3.33955348,219.42,219.37,11.9095]
["bitfinex-derivatives","SOLF0:USTF0",1759339923954,3.33955348,219.41,219.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339924156,4.0983,219.44,219.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339924355,3.33866243,219.43,219.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339924654,3.33866243,219.42,219.37,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1759339924861,3.33866243,219.41,219.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339925058,12.0583,219.44,219.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339925259,7.96,219.42,219.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339925461,3.33781222,219.41,219.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339925656,7.96,219.42,219.37,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1759339925956,3.33781668,219.41,219.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339926162,7.96,219.42,219.37,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1759339926459,3.3482591,219.41,219.38,2.04539049]
["bitfinex-derivatives","SOLF0:USTF0",1759339926661,3.34839795,219.45,219.4,2.04539049]
["bitfinex-derivatives","SOLF0:USTF0",1759339926861,7.96,219.5,219.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339927063,3.34839958,219.49,219.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339927363,7.96,219.47,219.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339927562,11.30839958,219.46,219.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339927862,3.34839958,219.45,219.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339928057,7.96,219.46,219.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339928263,3.34836849,219.45,219.43,11.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759339928561,7.96,219.46,219.43,11.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759339928753,3.34843788,219.45,219.43,11.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759339928954,7.96,219.46,219.43,11.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759339929158,3.34843291,219.45,219.43,11.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759339929452,7.96,219.46,219.43,11.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759339929653,3.34842503,219.45,219.43,11.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759339929863,7.96,219.46,219.43,11.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759339930164,3.34842503,219.45,219.43,11.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759339930365,7.96,219.46,219.43,11.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759339930561,3.34829061,219.45,219.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339930763,11.30820782,219.44,219.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339930963,7.96,219.46,219.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339931264,2.04539049,219.47,219.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339931265,3.3480981,219.45,219.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339931465,7.96,219.43,219.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339931662,7.96,219.45,219.4,11.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759339931965,10.00539049,219.43,219.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339932167,3.34790897,219.42,219.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339932371,3.34790897,219.41,219.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339932569,7.96,219.42,219.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339932761,3.34687451,219.41,219.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339932960,10.00539049,219.43,219.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339933159,3.34687451,219.42,219.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339933358,3.34687451,219.41,219.38,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1759339933559,7.96,219.44,219.38,11.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759339933769,7.96,219.42,219.39,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1759339933965,7.96,219.45,219.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339934269,3.34609836,219.44,219.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339934470,3.34609836,219.43,219.41,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1759339934763,3.34609836,219.42,219.41,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1759339934969,3.34609836,219.42,219.41,11.9087]
["bitfinex-derivatives","SOLF0:USTF0",1759339935163,14.10339049,219.46,219.39,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1759339935368,3.34620013,219.45,219.39,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1759339935567,11.30620013,219.44,219.38,9.85539049]
["bitfinex-derivatives","SOLF0:USTF0",1759339935868,2.04539049,219.46,219.38,2.04539049]
["bitfinex-derivatives","SOLF0:USTF0",1759339935869,11.30620013,219.43,219.38,2.04539049]
["bitfinex-derivatives","SOLF0:USTF0",1759339936066,7.96,219.43,219.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759339936262,7.96,219.43,219.4,11.9088]
["bitfinex-derivatives","SOLF0:USTF0",1759339936874,7.96,219.43,219.41,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1759339939173,4.0978,219.47,219.41,11.9087]
["bitfinex-derivatives","SOLF0:USTF0",1759339939373,7.96,219.45,219.41,11.9087]
["bitfinex-derivatives","SOLF0:USTF0",1759339939573,3.34640302,219.44,219.41,11.9087]
["bitfinex-derivatives","SOLF0:USTF0",1759339939871,3.34640302,219.43,219.41,11.9087]
["bitfinex-derivatives","SOLF0:USTF0",1759339940071,4.0978,219.47,219.41,11.9087]
["bitfinex-derivatives","SOLF0:USTF0",1759339940374,3.34718536,219.46,219.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759339940672,7.77,219.49,219.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759339940973,3.3476152,219.48,219.42,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1759339941270,7.77,219.46,219.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759339941473,3.3476152,219.45,219.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759339941672,7.77,219.46,219.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759339941874,7.77,219.44,219.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759339942066,3.34787977,219.43,219.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759339942270,7.77,219.44,219.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759339942472,3.34791693,219.43,219.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759339942676,7.77,219.44,219.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759339942876,4.0978,219.47,219.4,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1759339943172,11.11794904,219.46,219.4,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1759339943376,3.34794904,219.45,219.4,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1759339943576,7.73,219.43,219.4,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1759339944181,4.0978,219.47,219.4,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1759339944182,7.73,219.46,219.4,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1759339944477,3.34834176,219.45,219.4,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1759339944677,7.73,219.43,219.4,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1759339945475,11.07907103,219.42,219.4,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1759339945676,7.73,219.41,219.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759339946777,7.73,219.41,219.38,11.7992]
["bitfinex-derivatives","SOLF0:USTF0",1759339947383,7.73,219.41,219.38,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1759339947675,4.0982,219.45,219.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759339947875,7.73,219.43,219.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759339948075,3.3490343,219.42,219.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759339948274,3.3490343,219.41,219.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759339948778,11.0790343,219.41,219.39,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1759339948978,7.73,219.41,219.39,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1759339949175,7.73,219.41,219.37,11.9795]
["bitfinex-derivatives","SOLF0:USTF0",1759339949383,7.73,219.41,219.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759339950677,7.73,219.44,219.38,11.9792]
["bitfinex-derivatives","SOLF0:USTF0",1759339950980,7.73,219.42,219.38,11.9792]
["bitfinex-derivatives","SOLF0:USTF0",1759339951174,3.34838722,219.41,219.38,11.9792]
["bitfinex-derivatives","SOLF0:USTF0",1759339951377,7.73,219.42,219.38,11.9792]
["bitfinex-derivatives","SOLF0:USTF0",1759339952582,4.0982,219.45,219.38,11.9792]
["bitfinex-derivatives","SOLF0:USTF0",1759339952883,7.73,219.43,219.38,11.9792]
["bitfinex-derivatives","SOLF0:USTF0",1759339953180,11.0781149,219.42,219.38,11.9792]
["bitfinex-derivatives","SOLF0:USTF0",1759339953383,3.3481149,219.41,219.38,11.9792]
["bitfinex-derivatives","SOLF0:USTF0",1759339953684,11.8282,219.45,219.39,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1759339953884,7.73,219.43,219.39,11.979]
["bitfinex-derivatives","SOLF0:USTF0",1759339954084,3.34814286,219.42,219.39,11.979]
["bitfinex-derivatives","SOLF0:USTF0",1759339954381,4.0982,219.45,219.39,11.979]
["bitfinex-derivatives","SOLF0:USTF0",1759339954679,3.34819058,219.44,219.39,11.979]
["bitfinex-derivatives","SOLF0:USTF0",1759339954886,3.34819058,219.43,219.38,3.19643663]
["bitfinex-derivatives","SOLF0:USTF0",1759339955180,7.73,219.47,219.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759339955384,3.34849018,219.46,219.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759339955682,3.34849018,219.45,219.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759339955886,3.34849018,219.45,219.43,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1759339956084,7.73,219.48,219.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759339956276,3.35272531,219.47,219.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759339956477,7.73,219.45,219.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759339956883,3.35249264,219.44,219.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759339957083,7.73,219.45,219.42,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1759339957282,3.35282995,219.44,219.42,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1759339957484,7.73,219.45,219.42,11.9785]
["bitfinex-derivatives","SOLF0:USTF0",1759339960686,3.3529301,219.44,219.42,11.9785]
["bitfinex-derivatives","SOLF0:USTF0",1759339960892,7.73,219.45,219.42,11.9785]
["bitfinex-derivatives","SOLF0:USTF0",1759339961190,3.35281041,219.44,219.42,11.9785]
["bitfinex-derivatives","SOLF0:USTF0",1759339961387,3.35281041,219.43,219.42,11.9785]
["bitfinex-derivatives","SOLF0:USTF0",1759339962885,7.73,219.45,219.42,11.9785]
["bitfinex-derivatives","SOLF0:USTF0",1759339963092,3.35340452,219.44,219.42,11.9785]
["bitfinex-derivatives","SOLF0:USTF0",1759339963292,7.73,219.45,219.42,11.9785]
["bitfinex-derivatives","SOLF0:USTF0",1759339963487,3.3535909,219.44,219.42,11.9785]
["bitfinex-derivatives","SOLF0:USTF0",1759339963687,7.73,219.45,219.42,11.9785]
["bitfinex-derivatives","SOLF0:USTF0",1759339963887,3.3535909,219.44,219.42,11.9785]
["bitfinex-derivatives","SOLF0:USTF0",1759339964093,7.73,219.45,219.42,11.9785]
["bitfinex-derivatives","SOLF0:USTF0",1759339964391,3.3537843,219.44,219.42,11.9785]
["bitfinex-derivatives","SOLF0:USTF0",1759339964592,7.73,219.45,219.42,11.9785]
["bitfinex-derivatives","SOLF0:USTF0",1759339964792,3.3537843,219.44,219.42,11.9785]
["bitfinex-derivatives","SOLF0:USTF0",1759339964992,7.73,219.45,219.42,11.9785]
["bitfinex-derivatives","SOLF0:USTF0",1759339965192,3.35379163,219.44,219.42,11.9785]
["bitfinex-derivatives","SOLF0:USTF0",1759339965392,4.0976,219.48,219.42,11.9785]
["bitfinex-derivatives","SOLF0:USTF0",1759339965591,3.35393649,219.47,219.42,11.9785]
["bitfinex-derivatives","SOLF0:USTF0",1759339965790,7.73,219.45,219.42,11.9785]
["bitfinex-derivatives","SOLF0:USTF0",1759339965989,3.35393649,219.44,219.42,11.9785]
["bitfinex-derivatives","SOLF0:USTF0",1759339966192,7.73,219.45,219.42,11.9785]
["bitfinex-derivatives","SOLF0:USTF0",1759339966391,3.35388889,219.44,219.42,11.9785]
["bitfinex-derivatives","SOLF0:USTF0",1759339966591,7.73,219.45,219.42,11.9785]
["bitfinex-derivatives","SOLF0:USTF0",1759339966793,3.35435304,219.44,219.42,11.9785]
["bitfinex-derivatives","SOLF0:USTF0",1759339966990,7.73,219.45,219.42,11.9785]
["bitfinex-derivatives","SOLF0:USTF0",1759339967191,3.35430583,219.44,219.42,11.9785]
["bitfinex-derivatives","SOLF0:USTF0",1759339967390,7.73,219.45,219.42,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1759339967592,3.35373962,219.44,219.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759339968698,3.35373962,219.44,219.42,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1759339968891,7.73,219.45,219.42,11.9785]
["bitfinex-derivatives","SOLF0:USTF0",1759339969091,3.35334861,219.44,219.42,11.9785]
["bitfinex-derivatives","SOLF0:USTF0",1759339969286,7.73,219.45,219.42,11.9785]
["bitfinex-derivatives","SOLF0:USTF0",1759339969493,3.3533924,219.44,219.42,11.9785]
["bitfinex-derivatives","SOLF0:USTF0",1759339969689,7.73,219.45,219.42,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1759339969896,3.3533537,219.44,219.42,11.9785]
["bitfinex-derivatives","SOLF0:USTF0",1759339970095,7.73,219.45,219.42,11.9785]
["bitfinex-derivatives","SOLF0:USTF0",1759339970295,3.35340892,219.44,219.42,11.9785]
["bitfinex-derivatives","SOLF0:USTF0",1759339970493,7.73,219.45,219.42,11.9785]
["bitfinex-derivatives","SOLF0:USTF0",1759339970693,3.35340441,219.44,219.42,11.9785]
["bitfinex-derivatives","SOLF0:USTF0",1759339970998,4.098,219.46,219.4,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1759339971198,7.73,219.44,219.4,11.9789]
["bitfinex-derivatives","SOLF0:USTF0",1759339971493,3.35325667,219.43,219.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759339971697,4.098,219.46,219.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759339971900,7.73,219.44,219.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759339972099,3.3532526,219.43,219.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759339972300,7.73,219.44,219.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759339972600,3.35336364,219.43,219.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759339972797,4.098,219.46,219.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759339973000,7.73,219.44,219.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759339973202,11.08336381,219.43,219.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759339973401,3.35336381,219.42,219.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759339975700,7.45,219.41,219.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759339976000,3.35303011,219.4,219.37,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1759339976199,7.45,219.41,219.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759339976596,7.45,219.41,219.37,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1759339976797,7.45,219.41,219.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759339977198,7.45,219.41,219.38,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1759339977401,7.45,219.41,219.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759339978903,3.35327439,219.4,219.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759339979206,3.35318776,219.4,219.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759339979405,7.45,219.46,219.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759339979605,7.45,219.44,219.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759339979803,3.35309929,219.43,219.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759339980006,3.35309929,219.42,219.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759339980204,3.35309929,219.41,219.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759339980406,3.35309929,219.4,219.35,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1759339980705,7.45,219.44,219.38,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1759339980907,3.35288425,219.43,219.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759339981110,3.35288425,219.42,219.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759339981408,3.35288425,219.41,219.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759339981608,3.35288425,219.4,219.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759339981906,7.45,219.44,219.4,11.5289]
["bitfinex-derivatives","SOLF0:USTF0",1759339982101,3.35290596,219.43,219.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759339982302,3.35290596,219.42,219.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759339982511,7.45,219.46,219.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759339982708,3.35303511,219.45,219.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759339982908,3.35303511,219.44,219.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759339983208,3.35303511,219.43,219.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759339983404,3.35303511,219.42,219.4,11.5289]
["bitfinex-derivatives","SOLF0:USTF0",1759339983716,3.35365795,219.41,219.4,11.5289]
["bitfinex-derivatives","SOLF0:USTF0",1759339983908,3.35358427,219.41,219.4,11.5289]
["bitfinex-derivatives","SOLF0:USTF0",1759339985312,7.45,219.44,219.4,11.5289]
["bitfinex-derivatives","SOLF0:USTF0",1759339985514,3.35357469,219.43,219.4,11.5289]
["bitfinex-derivatives","SOLF0:USTF0",1759339985805,3.35357469,219.42,219.4,11.5289]
["bitfinex-derivatives","SOLF0:USTF0",1759339986113,4.098,219.46,219.4,11.5289]
["bitfinex-derivatives","SOLF0:USTF0",1759339986412,3.35672477,219.45,219.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759339986705,7.45,219.43,219.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759339986903,3.35672477,219.42,219.4,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1759339987111,3.35707203,219.41,219.4,11.5289]
["bitfinex-derivatives","SOLF0:USTF0",1759339989421,11.5476,219.48,219.42,11.5286]
["bitfinex-derivatives","SOLF0:USTF0",1759339989623,3.35672101,219.47,219.42,11.5286]
["bitfinex-derivatives","SOLF0:USTF0",1759339989818,7.45,219.45,219.42,11.5286]
["bitfinex-derivatives","SOLF0:USTF0",1759339990115,10.80672101,219.44,219.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759339990316,3.35672101,219.43,219.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759339990511,10.80672101,219.43,219.4,11.5291]
["bitfinex-derivatives","SOLF0:USTF0",1759339990714,3.35672101,219.42,219.4,11.5291]
["bitfinex-derivatives","SOLF0:USTF0",1759339990921,7.45,219.48,219.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759339991221,3.35715155,219.47,219.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759339991521,3.35715155,219.46,219.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759339991722,3.35715155,219.45,219.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759339991917,7.45,219.43,219.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759339992121,3.35715155,219.42,219.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759339992421,3.35715155,219.41,219.35,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1759339992622,7.45,219.43,219.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759339992821,3.35677646,219.42,219.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759339993016,3.35677646,219.41,219.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759339993219,7.45,219.43,219.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759339993426,3.35664054,219.42,219.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759339993614,3.35664054,219.41,219.35,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1759339993922,7.45,219.43,219.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759339994124,3.35664054,219.42,219.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759339994323,3.35664054,219.41,219.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759339994525,7.45,219.43,219.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759339994721,3.35640545,219.42,219.39,11.5292]
["bitfinex-derivatives","SOLF0:USTF0",1759339994922,3.35640545,219.41,219.39,11.5292]
["bitfinex-derivatives","SOLF0:USTF0",1759339995121,7.45,219.45,219.39,11.5292]
["bitfinex-derivatives","SOLF0:USTF0",1759339995315,3.35642015,219.44,219.39,11.5292]
["bitfinex-derivatives","SOLF0:USTF0",1759339995514,7.45,219.42,219.39,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1759339995725,3.35642015,219.41,219.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759339998626,7.45,219.48,219.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759339998827,7.45,219.46,219.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759339999030,10.80609381,219.45,219.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759339999229,3.35609381,219.44,219.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759339999429,3.35609381,219.43,219.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759339999629,3.35609381,219.42,219.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759339999830,7.45,219.45,219.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759340000030,3.35597215,219.44,219.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759340000231,3.35597215,219.43,219.4,2.04530005]
["bitfinex-derivatives","SOLF0:USTF0",1759340000429,3.35597215,219.42,219.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759340000627,3.35597215,219.42,219.41,11.7687]
["bitfinex-derivatives","SOLF0:USTF0",1759340001733,3.35597215,219.42,219.41,11.7687]
["bitfinex-derivatives","SOLF0:USTF0",1759340002327,3.35597215,219.42,219.41,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1759340002534,10.86597215,219.42,219.41,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1759340003037,3.35597215,219.42,219.41,11.7687]
["bitfinex-derivatives","SOLF0:USTF0",1759340003934,3.35597215,219.42,219.41,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1759340005533,3.35597215,219.42,219.39,11.8292]
["bitfinex-derivatives","SOLF0:USTF0",1759340005734,3.35597215,219.41,219.39,11.8292]
["bitfinex-derivatives","SOLF0:USTF0",1759340006034,7.24,219.43,219.39,11.8292]
["bitfinex-derivatives","SOLF0:USTF0",1759340006238,10.59828742,219.42,219.39,11.8292]
["bitfinex-derivatives","SOLF0:USTF0",1759340006432,7.24,219.4,219.37,11.8296]
["bitfinex-derivatives","SOLF0:USTF0",1759340006934,7.24,219.44,219.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759340007134,10.59812059,219.43,219.37,2.04530005]
["bitfinex-derivatives","SOLF0:USTF0",1759340007334,3.35812059,219.42,219.39,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1759340007532,3.35812059,219.41,219.39,11.8292]
["bitfinex-derivatives","SOLF0:USTF0",1759340007734,7.24,219.45,219.39,11.8292]
["bitfinex-derivatives","SOLF0:USTF0",1759340007934,7.24,219.43,219.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759340008236,10.59819558,219.42,219.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759340008433,3.35819558,219.41,219.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759340008637,3.35819558,219.41,219.39,11.8292]
["bitfinex-derivatives","SOLF0:USTF0",1759340008839,7.24,219.42,219.39,11.8292]
["bitfinex-derivatives","SOLF0:USTF0",1759340009035,3.35860302,219.41,219.39,11.8292]
["bitfinex-derivatives","SOLF0:USTF0",1759340009233,7.24,219.42,219.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759340009535,3.35872392,219.41,219.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759340012338,7.24,219.45,219.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759340012533,3.35942849,219.44,219.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759340012733,3.35942849,219.43,219.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759340013533,3.35942849,219.43,219.42,11.8286]
["bitfinex-derivatives","SOLF0:USTF0",1759340015341,3.35942849,219.43,219.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759340015939,3.35942849,219.43,219.4,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1759340016139,3.35942849,219.42,219.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759340024143,2.04530005,219.5,219.43,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1759340024344,10.59957991,219.49,219.43,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1759340024548,3.35957991,219.48,219.43,11.8285]
["bitfinex-derivatives","SOLF0:USTF0",1759340024844,7.24,219.46,219.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759340025040,3.35957991,219.45,219.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759340026037,7.24,219.47,219.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759340026242,10.59831819,219.46,219.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759340026539,3.35831819,219.45,219.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759340026745,10.59831819,219.45,219.43,11.8285]
["bitfinex-derivatives","SOLF0:USTF0",1759340027045,3.35883748,219.44,219.43,11.8285]
["bitfinex-derivatives","SOLF0:USTF0",1759340028148,7.24,219.45,219.43,11.8285]
["bitfinex-derivatives","SOLF0:USTF0",1759340028339,7.24,219.47,219.41,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1759340028644,10.5981813,219.46,219.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759340028844,3.3581813,219.45,219.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759340029043,7.24,219.46,219.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759340029244,3.35791257,219.45,219.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759340032243,10.59791257,219.45,219.43,11.8284]
["bitfinex-derivatives","SOLF0:USTF0",1759340032448,7.24,219.45,219.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759340032948,7.24,219.48,219.42,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1759340033147,7.24,219.46,219.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759340033348,7.24,219.46,219.4,2.04530005]
["bitfinex-derivatives","SOLF0:USTF0",1759340033349,3.35678184,219.45,219.4,2.04530005]
["bitfinex-derivatives","SOLF0:USTF0",1759340033646,7.24,219.46,219.43,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1759340033849,3.35682312,219.45,219.43,12.0984]
["bitfinex-derivatives","SOLF0:USTF0",1759340034045,7.24,219.46,219.43,12.0984]
["bitfinex-derivatives","SOLF0:USTF0",1759340034245,3.35795087,219.45,219.43,12.0984]
["bitfinex-derivatives","SOLF0:USTF0",1759340034447,7.24,219.46,219.43,12.0984]
["bitfinex-derivatives","SOLF0:USTF0",1759340034648,3.35860272,219.45,219.43,12.0984]
["bitfinex-derivatives","SOLF0:USTF0",1759340034948,7.24,219.46,219.43,12.0984]
["bitfinex-derivatives","SOLF0:USTF0",1759340035149,3.35939937,219.45,219.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759340042260,3.41361773,219.51,219.46,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1759340042557,3.35957114,219.5,219.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759340042850,3.35957114,219.49,219.46,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1759340043056,3.35957114,219.48,219.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759340047363,3.41361773,219.51,219.46,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1759340047555,11.08115909,219.5,219.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759340047754,3.35115909,219.49,219.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759340047955,7.73,219.5,219.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759340048164,3.3512317,219.49,219.46,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1759340048466,3.3512317,219.48,219.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759340048668,7.73,219.5,219.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759340048867,3.35158813,219.49,219.46,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1759340049065,7.73,219.5,219.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759340049358,3.35130011,219.49,219.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759340049565,7.73,219.5,219.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759340049764,3.35137271,219.49,219.46,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1759340049965,7.73,219.5,219.46,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1759340050265,3.35130011,219.49,219.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759340050567,7.73,219.5,219.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759340050758,3.35118491,219.49,219.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759340051067,3.35118491,219.48,219.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759340051270,7.73,219.5,219.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759340051469,3.35116663,219.49,219.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759340051768,7.73,219.5,219.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759340051967,3.35116663,219.49,219.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759340052158,4.0973,219.5,219.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759340052359,7.73,219.48,219.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759340054069,4.0973,219.5,219.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759340054265,7.73,219.48,219.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759340054465,7.73,219.49,219.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759340054665,7.73,219.47,219.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759340055470,7.73,219.49,219.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759340055670,7.73,219.47,219.42,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1759340055866,7.73,219.49,219.42,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1759340056167,7.73,219.47,219.42,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1759340056363,3.35396898,219.46,219.4,2.04530005]
["bitfinex-derivatives","SOLF0:USTF0",1759340056670,13.87260005,219.5,219.41,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759340056870,3.35432375,219.49,219.41,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759340057070,3.35432375,219.48,219.41,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759340057270,3.35432375,219.47,219.44,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1759340057471,3.35432375,219.46,219.44,12.0982]
["bitfinex-derivatives","SOLF0:USTF0",1759340057668,7.73,219.48,219.44,12.0982]
["bitfinex-derivatives","SOLF0:USTF0",1759340057972,11.08446734,219.47,219.44,12.0982]
["bitfinex-derivatives","SOLF0:USTF0",1759340058173,3.35446734,219.46,219.44,12.0982]
["bitfinex-derivatives","SOLF0:USTF0",1759340058370,7.73,219.47,219.44,12.0982]
["bitfinex-derivatives","SOLF0:USTF0",1759340058675,3.35468324,219.46,219.44,12.0982]
["bitfinex-derivatives","SOLF0:USTF0",1759340058869,7.73,219.47,219.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759340059069,3.35482861,219.46,219.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759340059270,3.35482861,219.46,219.44,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1759340059574,7.73,219.5,219.44,12.0982]
["bitfinex-derivatives","SOLF0:USTF0",1759340059777,7.73,219.48,219.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759340059975,3.35503145,219.47,219.44,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1759340060275,3.35503145,219.46,219.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759340063173,7.73,219.48,219.44,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1759340063368,3.3566081,219.47,219.44,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1759340063673,7.73,219.48,219.44,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1759340063871,3.35656236,219.47,219.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759340064067,3.35728568,219.46,219.44,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1759340064275,7.73,219.48,219.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759340064476,3.35743155,219.47,219.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759340064672,7.73,219.48,219.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759340064974,3.35749234,219.47,219.44,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1759340065171,7.73,219.48,219.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759340065366,3.41361773,219.51,219.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759340065567,7.31,219.49,219.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759340065874,7.51071773,219.51,219.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759340065875,7.31,219.47,219.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759340066170,7.51071773,219.51,219.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759340066374,3.35836617,219.5,219.44,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1759340066675,10.66836617,219.49,219.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759340066875,10.66836617,219.48,219.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759340067076,3.35836617,219.47,219.44,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1759340067284,3.35836617,219.46,219.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759340071179,14.82071773,219.51,219.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759340071380,3.35960105,219.5,219.44,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1759340071575,7.31,219.48,219.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759340071784,3.35960105,219.47,219.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759340072079,3.35960105,219.46,219.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759340075283,7.31,219.48,219.44,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1759340075484,3.3609579,219.47,219.44,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1759340075685,7.31,219.48,219.44,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1759340075880,3.36095709,219.47,219.44,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1759340076185,7.31,219.48,219.44,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1759340076381,3.36059001,219.47,219.44,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1759340076576,7.31,219.48,219.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759340076882,3.36069318,219.47,219.44,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1759340077076,3.36069318,219.46,219.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759340089994,3.36069318,219.46,219.44,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1759340089995,7.31,219.53,219.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759340090196,3.36304277,219.52,219.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759340090497,10.67304277,219.51,219.45,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1759340090700,7.31,219.49,219.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759340090900,3.36304277,219.48,219.45,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1759340091101,7.31,219.5,219.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759340091300,10.67292247,219.49,219.46,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1759340091496,3.36292247,219.48,219.46,11.5279]
["bitfinex-derivatives","SOLF0:USTF0",1759340091700,4.0966,219.54,219.46,11.5279]
["bitfinex-derivatives","SOLF0:USTF0",1759340092000,7.31,219.52,219.46,11.5279]
["bitfinex-derivatives","SOLF0:USTF0",1759340092200,3.36302898,219.51,219.46,11.5279]
["bitfinex-derivatives","SOLF0:USTF0",1759340092401,7.31,219.49,219.46,11.5279]
["bitfinex-derivatives","SOLF0:USTF0",1759340092601,3.36302898,219.48,219.46,11.5279]
["bitfinex-derivatives","SOLF0:USTF0",1759340092902,7.31,219.49,219.46,11.5279]
["bitfinex-derivatives","SOLF0:USTF0",1759340093102,3.36263778,219.48,219.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759340094800,3.36263778,219.48,219.46,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1759340095005,7.46,219.47,219.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759340095201,7.46,219.47,219.43,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759340095400,7.46,219.47,219.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759340095701,7.46,219.47,219.43,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759340096300,7.46,219.51,219.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759340096505,3.36260655,219.5,219.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759340096695,7.46,219.54,219.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759340096900,3.36303053,219.53,219.48,11.5575]
["bitfinex-derivatives","SOLF0:USTF0",1759340097105,7.46,219.51,219.48,11.5575]
["bitfinex-derivatives","SOLF0:USTF0",1759340097306,3.36303053,219.5,219.48,11.5575]
["bitfinex-derivatives","SOLF0:USTF0",1759340097508,7.46,219.51,219.48,11.5575]
["bitfinex-derivatives","SOLF0:USTF0",1759340097811,3.36267138,219.5,219.48,11.5575]
["bitfinex-derivatives","SOLF0:USTF0",1759340098005,7.46,219.51,219.48,11.5575]
["bitfinex-derivatives","SOLF0:USTF0",1759340098199,3.36267138,219.5,219.48,11.5575]
["bitfinex-derivatives","SOLF0:USTF0",1759340098405,7.46,219.51,219.48,11.5575]
["bitfinex-derivatives","SOLF0:USTF0",1759340098705,3.36201812,219.5,219.48,11.5575]
["bitfinex-derivatives","SOLF0:USTF0",1759340098898,7.46,219.51,219.48,11.5575]
["bitfinex-derivatives","SOLF0:USTF0",1759340099102,3.36201812,219.5,219.48,11.5575]
["bitfinex-derivatives","SOLF0:USTF0",1759340099302,7.46,219.51,219.48,11.5575]
["bitfinex-derivatives","SOLF0:USTF0",1759340099506,3.36146339,219.5,219.48,11.5575]
["bitfinex-derivatives","SOLF0:USTF0",1759340099702,7.46,219.51,219.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759340099907,3.36280563,219.5,219.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759340101707,7.46,219.51,219.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759340103906,7.46,219.55,219.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759340104108,7.46,219.53,219.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759340104306,4.0962,219.56,219.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759340104307,10.82264129,219.52,219.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759340104507,7.46,219.52,219.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759340105316,7.46,219.55,219.47,11.5577]
["bitfinex-derivatives","SOLF0:USTF0",1759340105611,7.46,219.53,219.47,11.5577]
["bitfinex-derivatives","SOLF0:USTF0",1759340105815,7.46,219.51,219.48,11.5575]
["bitfinex-derivatives","SOLF0:USTF0",1759340106016,7.46,219.51,219.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759340106408,7.46,219.54,219.48,11.5575]
["bitfinex-derivatives","SOLF0:USTF0",1759340106717,3.35820525,219.53,219.48,11.5575]
["bitfinex-derivatives","SOLF0:USTF0",1759340106913,7.46,219.51,219.45,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1759340107212,7.46,219.49,219.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759340107418,3.35800129,219.48,219.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759340107613,7.46,219.52,219.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759340107907,7.45495245,219.51,219.44,11.5582]
["bitfinex-derivatives","SOLF0:USTF0",1759340108107,10.81785245,219.5,219.44,11.5582]
["bitfinex-derivatives","SOLF0:USTF0",1759340108308,7.46,219.48,219.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759340108604,3.35785245,219.49,219.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759340108605,7.46,219.5,219.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759340108807,7.46,219.48,219.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759340109009,4.0971,219.51,219.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759340109317,7.46,219.49,219.45,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1759340109515,3.35806833,219.48,219.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759340109814,7.46,219.49,219.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759340110015,3.35830268,219.48,219.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759340110313,7.46,219.49,219.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759340110513,3.35825591,219.48,219.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759340110716,7.46,219.49,219.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759340110916,3.35870217,219.48,219.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759340111114,3.35870217,219.48,219.43,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759340111115,3.19524237,219.53,219.43,121.4985]
["bitfinex-derivatives","SOLF0:USTF0",1759340111315,3.35859079,219.52,219.43,121.4985]
["bitfinex-derivatives","SOLF0:USTF0",1759340111509,3.35859079,219.51,219.43,121.4985]
["bitfinex-derivatives","SOLF0:USTF0",1759340111712,7.46,219.49,219.43,121.4985]
["bitfinex-derivatives","SOLF0:USTF0",1759340111920,7.46,219.47,219.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759340113020,7.46,219.47,219.43,114.0385]
["bitfinex-derivatives","SOLF0:USTF0",1759340113318,3.19524237,219.53,219.43,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759340113518,7.46,219.51,219.43,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759340113721,7.46,219.49,219.43,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759340113911,3.3591848,219.48,219.43,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759340114118,7.46,219.46,219.43,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1759340116623,7.46,219.46,219.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759340116825,7.46,219.52,219.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759340117023,7.46,219.5,219.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759340117325,3.35981997,219.49,219.43,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759340117523,10.81981997,219.48,219.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759340117723,7.46,219.52,219.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759340118024,7.46,219.5,219.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759340118219,3.36001323,219.49,219.43,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759340118421,10.82001323,219.48,219.43,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759340118617,7.46,219.48,219.46,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1759340118814,7.46,219.48,219.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759340120626,7.34,219.49,219.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759340120823,7.34,219.47,219.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759340122026,2.0449253,219.5,219.43,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759340122227,7.34,219.48,219.43,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759340122431,7.34,219.46,219.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759340124924,7.38,219.48,219.43,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759340125127,3.3605455,219.47,219.43,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759340125331,7.38,219.45,219.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759340125534,3.36055138,219.44,219.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759340125831,7.38,219.45,219.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759340126032,3.36039253,219.44,219.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759340126331,7.38,219.45,219.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759340126528,3.3603448,219.44,219.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759340126832,7.38,219.45,219.39,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1759340127130,7.38,219.43,219.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759340130629,7.38,219.43,219.4,11.4489]
["bitfinex-derivatives","SOLF0:USTF0",1759340130833,9.4249253,219.45,219.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759340131036,10.7384954,219.44,219.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759340131234,7.38,219.44,219.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759340131935,7.38,219.44,219.4,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1759340132135,7.38,219.44,219.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759340135342,2.0449253,219.45,219.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759340135541,7.38,219.44,219.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759340137640,2.0449253,219.45,219.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759340138853,7.38,219.44,219.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759340139159,7.38,219.44,219.37,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759340139160,7.38,219.44,219.38,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1759340139349,2.0449253,219.42,219.37,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759340139554,7.38,219.41,219.37,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759340139845,7.38,219.38,219.36,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1759340140057,3.37210388,219.42,219.36,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1759340140245,7.38,219.43,219.37,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1759340140450,3.37157031,219.42,219.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759340140655,7.38,219.43,219.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759340140852,3.37128854,219.42,219.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759340141055,7.38,219.43,219.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759340142147,3.3707806,219.42,219.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759340142348,7.38,219.43,219.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759340142549,3.37069459,219.42,219.37,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1759340142859,7.38,219.43,219.37,11.4495]
["bitfinex-derivatives","SOLF0:USTF0",1759340143058,7.38,219.41,219.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759340144259,7.38,219.41,219.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759340144959,2.0449253,219.44,219.38,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1759340145159,3.36974268,219.43,219.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759340145458,7.38,219.41,219.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759340147963,7.38,219.41,219.39,11.4491]
["bitfinex-derivatives","SOLF0:USTF0",1759340151359,7.38,219.46,219.4,2.0449253]
["bitfinex-derivatives","SOLF0:USTF0",1759340151563,3.37179341,219.45,219.42,2.0449253]
["bitfinex-derivatives","SOLF0:USTF0",1759340151763,7.38,219.49,219.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759340151963,3.3714415,219.48,219.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759340152262,3.3714415,219.47,219.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759340152561,3.3714415,219.46,219.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759340152757,7.38,219.51,219.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759340153064,7.38,219.49,219.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759340153264,3.37133609,219.48,219.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759340153562,7.43,219.51,219.45,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1759340153760,7.43,219.49,219.45,12.0079]
["bitfinex-derivatives","SOLF0:USTF0",1759340153961,10.80149231,219.48,219.45,12.0079]
["bitfinex-derivatives","SOLF0:USTF0",1759340154163,10.80149231,219.48,219.45,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1759340154164,7.43,219.48,219.45,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1759340154365,7.43,219.48,219.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759340155466,2.0449253,219.5,219.43,12.0084]
["bitfinex-derivatives","SOLF0:USTF0",1759340155667,10.80168749,219.49,219.43,12.0084]
["bitfinex-derivatives","SOLF0:USTF0",1759340155869,7.43,219.47,219.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759340156664,7.43,219.47,219.43,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1759340156967,7.43,219.47,219.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759340157268,7.43,219.51,219.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759340157468,3.37222634,219.5,219.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759340157768,3.37222634,219.49,219.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759340157964,3.37222634,219.48,219.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759340158164,3.37222634,219.47,219.41,2.0449253]
["bitfinex-derivatives","SOLF0:USTF0",1759340158364,7.43,219.49,219.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759340158568,3.37232027,219.48,219.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759340158765,3.37232027,219.47,219.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759340159065,7.43,219.49,219.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759340159265,3.37232027,219.48,219.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759340159466,3.37232027,219.47,219.41,2.0449253]
["bitfinex-derivatives","SOLF0:USTF0",1759340159668,7.43,219.49,219.44,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1759340159868,10.80240857,219.48,219.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759340160064,3.37240857,219.47,219.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759340160262,7.43,219.48,219.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759340160462,3.37243938,219.47,219.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759340160759,7.43,219.48,219.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759340160957,3.37243938,219.47,219.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759340161160,7.43,219.51,219.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759340161470,7.43,219.49,219.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759340161670,7.43,219.47,219.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759340163065,7.43,219.47,219.44,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1759340163270,7.43,219.51,219.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759340163471,7.43,219.49,219.43,2.0449253]
["bitfinex-derivatives","SOLF0:USTF0",1759340163766,11.5267,219.53,219.46,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1759340163967,3.37267879,219.52,219.46,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1759340164160,7.43,219.5,219.46,12.0078]
["bitfinex-derivatives","SOLF0:USTF0",1759340164367,10.80267879,219.49,219.46,12.0078]
["bitfinex-derivatives","SOLF0:USTF0",1759340164567,7.43,219.49,219.46,12.0078]
["bitfinex-derivatives","SOLF0:USTF0",1759340165765,7.43,219.49,219.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759340165968,7.43,219.55,219.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759340166269,10.80222084,219.54,219.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759340166471,3.37222084,219.53,219.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759340166671,3.37222084,219.52,219.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759340168170,7.43,219.55,219.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759340168473,7.43,219.53,219.5,2.0449253]
["bitfinex-derivatives","SOLF0:USTF0",1759340168673,7.43,219.55,219.5,2.0449253]
["bitfinex-derivatives","SOLF0:USTF0",1759340168874,3.35942537,219.54,219.5,2.0449253]
["bitfinex-derivatives","SOLF0:USTF0",1759340169073,7.43,219.52,219.5,2.0449253]
["bitfinex-derivatives","SOLF0:USTF0",1759340170877,7.43,219.52,219.49,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1759340171180,4.0963,219.55,219.49,12.0072]
["bitfinex-derivatives","SOLF0:USTF0",1759340171380,3.35752754,219.54,219.48,9.9549253]
["bitfinex-derivatives","SOLF0:USTF0",1759340171675,7.43,219.52,219.48,9.9549253]
["bitfinex-derivatives","SOLF0:USTF0",1759340171874,4.0963,219.55,219.48,9.9549253]
["bitfinex-derivatives","SOLF0:USTF0",1759340172075,3.35753659,219.54,219.48,6.1423253]
["bitfinex-derivatives","SOLF0:USTF0",1759340172269,7.43,219.52,219.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759340172675,7.43,219.54,219.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759340172871,3.35705221,219.53,219.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759340173075,7.43,219.52,219.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759340173370,4.0963,219.55,219.48,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1759340173572,2.0449253,219.53,219.46,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1759340173767,10.78661406,219.52,219.46,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1759340173966,3.35661406,219.51,219.46,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1759340174170,7.43,219.49,219.46,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1759340174371,2.0449253,219.53,219.46,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1759340174372,7.43,219.52,219.46,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1759340174571,7.43,219.5,219.46,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1759340174772,4.0968,219.52,219.46,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1759340174977,7.43,219.5,219.46,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1759340175275,4.0968,219.52,219.46,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1759340175478,7.43,219.5,219.46,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1759340175775,7.43,219.5,219.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759340175975,7.43,219.51,219.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759340176177,4.0968,219.52,219.46,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1759340176375,7.43,219.5,219.46,12.0079]
["bitfinex-derivatives","SOLF0:USTF0",1759340176581,7.43,219.51,219.46,12.0079]
["bitfinex-derivatives","SOLF0:USTF0",1759340176783,4.0968,219.52,219.46,12.0079]
["bitfinex-derivatives","SOLF0:USTF0",1759340176980,7.43,219.5,219.47,12.0076]
["bitfinex-derivatives","SOLF0:USTF0",1759340178188,7.43,219.52,219.47,12.0076]
["bitfinex-derivatives","SOLF0:USTF0",1759340178480,7.43,219.5,219.47,12.0076]
["bitfinex-derivatives","SOLF0:USTF0",1759340180681,7.43,219.5,219.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759340181482,7.43,219.5,219.47,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1759340181674,7.37,219.52,219.47,12.0176]
["bitfinex-derivatives","SOLF0:USTF0",1759340181879,7.37,219.5,219.47,12.0176]
["bitfinex-derivatives","SOLF0:USTF0",1759340184287,7.77,219.52,219.47,12.0176]
["bitfinex-derivatives","SOLF0:USTF0",1759340184484,7.77,219.5,219.47,12.0176]
["bitfinex-derivatives","SOLF0:USTF0",1759340184684,7.77,219.52,219.47,12.0176]
["bitfinex-derivatives","SOLF0:USTF0",1759340184879,3.3561052,219.51,219.47,12.0176]
["bitfinex-derivatives","SOLF0:USTF0",1759340185087,4.0969,219.52,219.47,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759340185287,7.77,219.5,219.47,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759340185487,7.77,219.51,219.47,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759340185890,4.0969,219.52,219.47,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759340186089,7.77,219.5,219.47,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759340186786,4.0969,219.52,219.47,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759340186986,7.77,219.5,219.47,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759340187187,7.77,219.5,219.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759340187487,7.77,219.51,219.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759340187993,4.0969,219.52,219.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759340188291,7.77,219.5,219.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759340189785,4.0969,219.52,219.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759340189992,7.77,219.5,219.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759340190987,7.77,219.51,219.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759340191193,7.77,219.49,219.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759340192294,11.8669,219.52,219.47,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1759340192594,11.13100024,219.51,219.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759340192794,3.36100024,219.5,219.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759340193093,7.77,219.51,219.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759340193293,3.36113451,219.5,219.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759340193494,3.36113451,219.49,219.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759340195489,7.77,219.48,219.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759340195689,7.77,219.46,219.4,3.9462833]
["bitfinex-derivatives","SOLF0:USTF0",1759340195900,3.36113451,219.45,219.4,11.3262833]
["bitfinex-derivatives","SOLF0:USTF0",1759340196197,7.77,219.43,219.4,11.3262833]
["bitfinex-derivatives","SOLF0:USTF0",1759340196396,3.36271591,219.42,219.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759340197099,7.77,219.43,219.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759340197302,3.36739084,219.42,219.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759340198100,7.77,219.43,219.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759340202605,4.098,219.46,219.4,8.0452833]
["bitfinex-derivatives","SOLF0:USTF0",1759340202807,7.77,219.44,219.35,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1759340203002,7.77,219.42,219.35,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1759340203202,3.36312035,219.41,219.35,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1759340203507,7.77,219.42,219.35,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1759340203708,3.36193423,219.41,219.35,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1759340203910,7.77,219.42,219.35,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1759340204209,7.77,219.4,219.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759340204408,7.77,219.38,219.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759340204709,3.36193076,219.37,219.29,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1759340204905,3.35991977,219.36,219.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759340205109,7.77,219.38,219.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759340205312,3.35760117,219.37,219.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759340205515,7.77,219.38,219.3,11.4808]
["bitfinex-derivatives","SOLF0:USTF0",1759340205811,3.3570987,219.37,219.3,11.4808]
["bitfinex-derivatives","SOLF0:USTF0",1759340206103,7.77,219.38,219.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759340206408,3.35506675,219.37,219.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759340206610,11.8689,219.42,219.32,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1759340206806,7.77,219.4,219.32,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1759340207006,7.77,219.38,219.32,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1759340209112,11.1206363,219.38,219.32,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1759340210106,7.77,219.38,219.32,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1759340212113,7.77,219.38,219.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759340212815,7.77,219.36,219.28,11.4813]
["bitfinex-derivatives","SOLF0:USTF0",1759340213014,7.77,219.36,219.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759340213211,7.77,219.36,219.3,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1759340213516,7.79,219.37,219.3,11.5809]
["bitfinex-derivatives","SOLF0:USTF0",1759340214717,7.79,219.37,219.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759340215414,11.8896,219.37,219.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759340218517,66.95783609,219.4,219.27,121.6014]
["bitfinex-derivatives","SOLF0:USTF0",1759340218812,7.79,219.36,219.27,11.5814]
["bitfinex-derivatives","SOLF0:USTF0",1759340219113,4.1004,219.33,219.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759340219619,7.79,219.32,219.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759340220218,7.79,219.32,219.26,11.5815]
["bitfinex-derivatives","SOLF0:USTF0",1759340221820,7.79,219.32,219.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759340222520,7.79,219.32,219.26,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1759340222722,4.1003,219.34,219.26,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1759340222913,3.19423609,219.34,219.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759340223111,4.1009,219.31,219.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759340223320,7.79,219.3,219.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759340224609,7.79,219.3,219.24,11.5819]
["bitfinex-derivatives","SOLF0:USTF0",1759340229928,7.79,219.32,219.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759340231226,7.79,219.32,219.26,11.5816]
["bitfinex-derivatives","SOLF0:USTF0",1759340231419,6.57482134,219.35,219.26,11.5816]
["bitfinex-derivatives","SOLF0:USTF0",1759340231622,3.38058525,219.34,219.26,11.5816]
["bitfinex-derivatives","SOLF0:USTF0",1759340231823,7.79,219.33,219.26,11.5816]
["bitfinex-derivatives","SOLF0:USTF0",1759340232219,11.8905,219.33,219.26,11.5816]
["bitfinex-derivatives","SOLF0:USTF0",1759340232420,7.79,219.32,219.26,11.5816]
["bitfinex-derivatives","SOLF0:USTF0",1759340233322,7.79,219.32,219.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759340233522,4.1001,219.35,219.22,67.01103609]
["bitfinex-derivatives","SOLF0:USTF0",1759340233523,3.38162174,219.34,219.25,3.19423609]
["bitfinex-derivatives","SOLF0:USTF0",1759340233724,7.79,219.35,219.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759340234728,11.1719717,219.36,219.3,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1759340235119,3.38275216,219.35,219.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759340235421,7.79,219.36,219.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759340236228,3.38413104,219.35,219.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759340236427,7.79,219.37,219.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759340236618,4.1002,219.35,219.29,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1759340236818,7.79,219.34,219.29,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1759340237225,7.79,219.35,219.29,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1759340237530,7.79,219.35,219.3,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1759340237724,3.38604579,219.36,219.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759340238029,3.38601121,219.35,219.3,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1759340238228,7.79,219.34,219.3,11.5809]
["bitfinex-derivatives","SOLF0:USTF0",1759340238619,7.79,219.35,219.3,11.5809]
["bitfinex-derivatives","SOLF0:USTF0",1759340239124,3.3891237,219.34,219.3,11.5809]
["bitfinex-derivatives","SOLF0:USTF0",1759340239333,7.79,219.34,219.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759340239630,4.1002,219.35,219.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759340239832,7.79,219.33,219.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759340240327,7.79,219.33,219.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759340240929,7.79,219.33,219.29,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1759340241127,11.3802,219.35,219.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759340241332,10.6706391,219.34,219.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759340241528,7.28,219.34,219.29,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1759340241832,7.28,219.37,219.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759340242030,3.39060537,219.36,219.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759340242225,7.28,219.34,219.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759340242426,10.67060537,219.33,219.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759340242621,7.28,219.33,219.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759340243226,10.67305084,219.32,219.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759340243433,7.28,219.32,219.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759340244131,7.85,219.3,219.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759340244332,3.39331988,219.29,219.19,332.39367794]
["bitfinex-derivatives","SOLF0:USTF0",1759340244633,3.39331988,219.28,219.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759340244829,7.85,219.29,219.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759340245029,3.39382828,219.28,219.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759340245329,3.39382828,219.27,219.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759340245523,7.85,219.3,219.21,2.04780606]
["bitfinex-derivatives","SOLF0:USTF0",1759340245829,7.49616269,219.29,219.23,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1759340246029,7.85,219.23,219.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759340246229,5.44266875,219.22,219.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759340246432,11.24401553,219.21,219.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759340246634,11.24401553,219.2,219.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759340246933,7.85,219.2,219.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759340249930,4.1025,219.22,219.14,6.15170606]
["bitfinex-derivatives","SOLF0:USTF0",1759340250137,11.24309841,219.21,219.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759340250433,7.85,219.21,219.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759340251136,14.00070606,219.21,219.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759340252142,11.9529,219.21,219.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759340252727,7.85,219.29,219.2,9.75780606]
["bitfinex-derivatives","SOLF0:USTF0",1759340252928,7.85,219.27,219.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759340253234,5.43753465,219.28,219.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759340253235,3.38972859,219.26,219.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759340253437,7.85,219.24,219.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759340254237,7.85,219.24,219.19,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1759340254433,7.85,219.24,219.17,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1759340254637,7.85,219.21,219.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759340254843,7.85,219.19,219.12,11.53166509]
["bitfinex-derivatives","SOLF0:USTF0",1759340255741,7.85,219.19,219.12,13.57947115]
["bitfinex-derivatives","SOLF0:USTF0",1759340255937,9.89780606,219.23,219.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759340256138,3.38686244,219.22,219.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759340256436,3.38686244,219.21,219.15,11.8139]
["bitfinex-derivatives","SOLF0:USTF0",1759340256634,3.44421451,219.22,219.16,2.04780606]
["bitfinex-derivatives","SOLF0:USTF0",1759340256834,11.9526,219.23,219.15,11.8139]
["bitfinex-derivatives","SOLF0:USTF0",1759340257037,3.44421451,219.22,219.15,13.86170606]
["bitfinex-derivatives","SOLF0:USTF0",1759340257237,11.9526,219.23,219.15,13.86170606]
["bitfinex-derivatives","SOLF0:USTF0",1759340257438,3.44403083,219.22,219.15,13.86170606]
["bitfinex-derivatives","SOLF0:USTF0",1759340257628,11.9526,219.23,219.15,13.86170606]
["bitfinex-derivatives","SOLF0:USTF0",1759340257833,3.44410708,219.22,219.15,13.86170606]
["bitfinex-derivatives","SOLF0:USTF0",1759340258140,14.00040606,219.23,219.15,13.86170606]
["bitfinex-derivatives","SOLF0:USTF0",1759340258340,3.44351967,219.22,219.15,13.86170606]
["bitfinex-derivatives","SOLF0:USTF0",1759340258540,3.44350361,219.21,219.15,13.86170606]
["bitfinex-derivatives","SOLF0:USTF0",1759340258841,11.9526,219.23,219.15,11.8139]
["bitfinex-derivatives","SOLF0:USTF0",1759340259138,3.44357986,219.22,219.15,11.8139]
["bitfinex-derivatives","SOLF0:USTF0",1759340259338,11.9526,219.23,219.15,11.8139]
["bitfinex-derivatives","SOLF0:USTF0",1759340259540,3.44280909,219.22,219.15,11.8139]
["bitfinex-derivatives","SOLF0:USTF0",1759340259732,14.00040606,219.23,219.15,11.8139]
["bitfinex-derivatives","SOLF0:USTF0",1759340259934,3.44280909,219.22,219.15,11.8139]
["bitfinex-derivatives","SOLF0:USTF0",1759340260236,14.00040606,219.23,219.15,11.8139]
["bitfinex-derivatives","SOLF0:USTF0",1759340260541,3.44251096,219.22,219.15,11.8139]
["bitfinex-derivatives","SOLF0:USTF0",1759340260741,14.00040606,219.23,219.16,2.04780606]
["bitfinex-derivatives","SOLF0:USTF0",1759340260942,3.44244743,219.22,219.16,2.04780606]
["bitfinex-derivatives","SOLF0:USTF0",1759340261140,14.00040606,219.23,219.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759340261440,14.00040606,219.23,219.16,9.75780606]
["bitfinex-derivatives","SOLF0:USTF0",1759340261441,3.44233339,219.22,219.16,9.75780606]
["bitfinex-derivatives","SOLF0:USTF0",1759340261635,9.89780606,219.23,219.16,13.86150606]
["bitfinex-derivatives","SOLF0:USTF0",1759340261836,63.8013,219.29,219.12,3.82166509]
["bitfinex-derivatives","SOLF0:USTF0",1759340261837,7.85,219.26,219.2,2.04780606]
["bitfinex-derivatives","SOLF0:USTF0",1759340262045,11.29283135,219.25,219.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759340262243,7.85,219.25,219.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759340262435,11.29314539,219.28,219.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759340262637,7.85,219.26,219.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759340262838,11.29314539,219.25,219.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759340263140,7.85,219.25,219.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759340263534,7.85,219.25,219.2,6.15080606]
["bitfinex-derivatives","SOLF0:USTF0",1759340263938,4.1018,219.27,219.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759340264138,7.85,219.25,219.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759340264338,7.85,219.26,219.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759340264538,7.85,219.24,219.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759340269855,3.44440943,219.26,219.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759340270049,11.29440943,219.25,219.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759340270250,7.85,219.26,219.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759340270450,7.85,219.24,219.21,9.75780606]
["bitfinex-derivatives","SOLF0:USTF0",1759340270949,4.1021,219.26,219.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759340271150,3.4442805,219.25,219.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759340271350,7.85,219.24,219.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759340271651,7.85,219.24,219.2,2.04780606]
["bitfinex-derivatives","SOLF0:USTF0",1759340271652,7.85,219.25,219.2,2.04780606]
["bitfinex-derivatives","SOLF0:USTF0",1759340271847,7.85,219.25,219.2,9.75780606]
["bitfinex-derivatives","SOLF0:USTF0",1759340272045,4.1021,219.26,219.2,9.75780606]
["bitfinex-derivatives","SOLF0:USTF0",1759340272246,7.54618288,219.25,219.2,9.75780606]
["bitfinex-derivatives","SOLF0:USTF0",1759340272446,7.85,219.23,219.2,9.75780606]
["bitfinex-derivatives","SOLF0:USTF0",1759340276260,7.85,219.23,219.2,2.04780606]
["bitfinex-derivatives","SOLF0:USTF0",1759340276559,7.85,219.23,219.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759340277856,4.1023,219.25,219.2,2.04780606]
["bitfinex-derivatives","SOLF0:USTF0",1759340278164,10.95670408,219.24,219.2,9.34780606]
["bitfinex-derivatives","SOLF0:USTF0",1759340278457,3.44670408,219.23,219.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759340278759,4.1023,219.25,219.2,2.04780606]
["bitfinex-derivatives","SOLF0:USTF0",1759340278962,3.44714904,219.24,219.2,2.04780606]
["bitfinex-derivatives","SOLF0:USTF0",1759340279156,11.6123,219.25,219.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759340279357,3.44794805,219.24,219.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759340279557,11.6123,219.25,219.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759340279756,3.44798011,219.24,219.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759340280059,11.6123,219.25,219.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759340280262,3.44798011,219.24,219.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759340280460,7.51,219.24,219.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759340282161,3.4500845,219.23,219.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759340282364,7.51,219.24,219.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759340282560,3.45031792,219.23,219.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759340282761,7.51,219.24,219.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759340283059,3.45032235,219.23,219.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759340283262,7.51,219.24,219.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759340283560,3.45165526,219.23,219.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759340283855,7.51,219.28,219.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759340284061,3.4519088,219.27,219.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759340284258,4.1025,219.24,219.2,2.04780606]
["bitfinex-derivatives","SOLF0:USTF0",1759340284458,10.9619088,219.23,219.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759340284660,3.4519088,219.22,219.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759340284851,7.51,219.23,219.18,2.04780606]
["bitfinex-derivatives","SOLF0:USTF0",1759340284852,3.4519088,219.21,219.18,2.04780606]
["bitfinex-derivatives","SOLF0:USTF0",1759340285054,7.51,219.23,219.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759340285362,7.51,219.23,219.17,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1759340285363,7.51,219.21,219.17,6.15150606]
["bitfinex-derivatives","SOLF0:USTF0",1759340285562,7.51,219.21,219.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759340285753,7.51,219.21,219.17,6.15150606]
["bitfinex-derivatives","SOLF0:USTF0",1759340285958,11.6127,219.23,219.17,2.04780606]
["bitfinex-derivatives","SOLF0:USTF0",1759340286261,10.96492008,219.22,219.17,2.04780606]
["bitfinex-derivatives","SOLF0:USTF0",1759340286460,3.45492008,219.21,219.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759340286662,7.51,219.22,219.17,2.04780606]
["bitfinex-derivatives","SOLF0:USTF0",1759340286857,3.45447444,219.21,219.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759340287161,7.51,219.22,219.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759340287365,3.45648435,219.21,219.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759340287558,3.45648435,219.2,219.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759340290260,3.45648435,219.2,219.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759340290466,10.96648435,219.19,219.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759340290667,3.45648435,219.18,219.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759340290968,3.45648435,219.17,219.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759340291167,3.45648435,219.16,219.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759340291359,3.45648435,219.15,219.11,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1759340291564,7.51,219.19,219.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759340291865,3.45665218,219.18,219.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759340292067,3.45665218,219.17,219.11,2.04780606]
["bitfinex-derivatives","SOLF0:USTF0",1759340292263,3.45665218,219.16,219.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759340292569,3.45665218,219.15,219.11,2.04780606]
["bitfinex-derivatives","SOLF0:USTF0",1759340292772,3.45665218,219.14,219.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759340292974,7.51,219.18,219.11,9.34780606]
["bitfinex-derivatives","SOLF0:USTF0",1759340293269,3.45601393,219.17,219.11,13.45250606]
["bitfinex-derivatives","SOLF0:USTF0",1759340293567,3.45601393,219.16,219.11,6.15250606]
["bitfinex-derivatives","SOLF0:USTF0",1759340293771,3.45601393,219.15,219.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759340294069,11.6137,219.18,219.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759340294270,10.96565677,219.17,219.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759340294468,3.45565677,219.16,219.11,2.04780606]
["bitfinex-derivatives","SOLF0:USTF0",1759340294771,3.45565677,219.15,219.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759340294970,13.66100606,219.21,219.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759340295170,10.96532956,219.2,219.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759340295470,7.51,219.18,219.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759340295671,3.45532956,219.17,219.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759340296968,3.45532956,219.17,219.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759340297166,3.45532956,219.16,219.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759340297366,7.51,219.18,219.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759340297562,3.45478224,219.17,219.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759340297767,3.45478224,219.16,219.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759340297968,7.51,219.18,219.13,2.04780606]
["bitfinex-derivatives","SOLF0:USTF0",1759340298170,3.45465923,219.17,219.13,2.04780606]
["bitfinex-derivatives","SOLF0:USTF0",1759340298371,3.45465923,219.16,219.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759340298562,7.51,219.18,219.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759340298766,3.45450632,219.17,219.13,6.15220606]
["bitfinex-derivatives","SOLF0:USTF0",1759340298966,3.45450632,219.16,219.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759340299174,4.1033,219.2,219.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759340299376,3.45440693,219.19,219.13,11.4044]
["bitfinex-derivatives","SOLF0:USTF0",1759340299577,10.96440693,219.18,219.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759340299767,3.45440693,219.17,219.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759340299969,3.45440693,219.16,219.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759340300566,3.45440693,219.16,219.14,2.04780606]
["bitfinex-derivatives","SOLF0:USTF0",1759340300770,7.37,219.16,219.14,2.04780606]
["bitfinex-derivatives","SOLF0:USTF0",1759340300973,7.37,219.2,219.12,2.04780606]
["bitfinex-derivatives","SOLF0:USTF0",1759340301169,7.37,219.18,219.12,2.04780606]
["bitfinex-derivatives","SOLF0:USTF0",1759340301374,7.37,219.16,219.12,9.50780606]
["bitfinex-derivatives","SOLF0:USTF0",1759340301575,7.37,219.16,219.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759340301775,2.04780606,219.21,219.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759340301973,4.1034,219.19,219.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759340302280,3.45439801,219.18,219.14,2.04780606]
["bitfinex-derivatives","SOLF0:USTF0",1759340302575,3.45439801,219.17,219.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759340302767,4.1033,219.2,219.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759340302972,10.82402819,219.19,219.14,2.04780606]
["bitfinex-derivatives","SOLF0:USTF0",1759340303175,3.45402819,219.18,219.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759340303472,3.45402819,219.17,219.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759340303670,4.1033,219.2,219.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759340303871,10.77412316,219.19,219.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759340304071,10.77412316,219.18,219.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759340304274,3.45412316,219.17,219.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759340304475,7.32,219.18,219.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759340304676,3.45412194,219.17,219.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759340304977,11.4235,219.19,219.11,7.30863275]
["bitfinex-derivatives","SOLF0:USTF0",1759340305179,7.32,219.17,219.11,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1759340305477,7.32,219.15,219.11,12.0648]
["bitfinex-derivatives","SOLF0:USTF0",1759340305870,7.32,219.15,219.11,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1759340306071,7.32,219.15,219.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759340308381,3.4530368,219.14,219.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759340308577,10.7730368,219.13,219.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759340308774,3.4530368,219.12,219.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759340308974,3.4530368,219.11,219.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759340309174,3.4530368,219.1,219.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759340309376,7.32,219.13,219.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759340309577,3.4512314,219.12,219.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759340309874,3.4512314,219.11,219.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759340310077,7.32,219.1,219.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759340312277,7.32,219.1,219.04,12.0661]
["bitfinex-derivatives","SOLF0:USTF0",1759340313478,7.32,219.15,219.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759340313683,7.32,219.13,219.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759340314080,7.32,219.11,219.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759340314281,7.32,219.09,219.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759340314583,7.32,219.07,219.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759340314781,7.32,219.07,219.01,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1759340314978,7.32,219.12,218.99,3.99825354]
["bitfinex-derivatives","SOLF0:USTF0",1759340315179,3.44353722,219.11,219.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759340315371,3.44353722,219.1,219.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759340315576,7.32,219.18,219.05,3.20383275]
["bitfinex-derivatives","SOLF0:USTF0",1759340315775,7.32,219.16,219.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759340315973,3.44264242,219.15,219.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759340316179,10.76264242,219.14,219.07,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1759340316482,3.44264242,219.13,219.07,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1759340316683,7.32,219.14,219.07,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1759340316879,3.42215307,219.13,219.08,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1759340317079,7.32,219.14,219.08,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1759340317386,10.74212361,219.13,219.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759340317682,7.32,219.13,219.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759340317879,7.32,219.17,219.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759340318084,3.42246479,219.16,219.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759340318276,3.42246479,219.15,219.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759340318477,7.32,219.17,219.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759340318682,3.42234076,219.16,219.12,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1759340318886,10.742431,219.2,219.13,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759340319084,7.32,219.18,219.12,3.20383275]
["bitfinex-derivatives","SOLF0:USTF0",1759340319289,7.32,219.18,219.11,91.7247]
["bitfinex-derivatives","SOLF0:USTF0",1759340319481,3.42264738,219.17,219.11,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1759340319684,3.42246343,219.16,219.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759340319887,7.32,219.18,219.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759340320187,3.42249858,219.17,219.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759340320389,3.42249858,219.16,219.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759340320589,4.1039,219.17,219.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759340320785,3.42269325,219.16,219.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759340320982,4.1039,219.17,219.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759340320983,7.32,219.18,219.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759340321183,3.42288732,219.17,219.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759340321385,3.42288732,219.16,219.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759340321580,4.1033,219.2,219.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759340321788,3.42316742,219.19,219.13,12.0645]
["bitfinex-derivatives","SOLF0:USTF0",1759340321987,3.42316742,219.18,219.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759340322190,3.42316742,219.17,219.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759340322399,7.32,219.21,219.15,15.26793275]
["bitfinex-derivatives","SOLF0:USTF0",1759340322592,3.42384123,219.2,219.16,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759340322886,10.74384123,219.19,219.16,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759340323091,7.32,219.27,219.16,11.16383275]
["bitfinex-derivatives","SOLF0:USTF0",1759340323281,3.42435662,219.26,219.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759340323484,7.32,219.24,219.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759340323682,3.42435662,219.23,219.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759340323888,10.74435662,219.22,219.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759340324093,7.32,219.2,219.15,11.16383275]
["bitfinex-derivatives","SOLF0:USTF0",1759340324296,7.32,219.2,219.16,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759340326592,4.103,219.22,219.15,3.20383275]
["bitfinex-derivatives","SOLF0:USTF0",1759340326793,3.42236345,219.21,219.15,11.16383275]
["bitfinex-derivatives","SOLF0:USTF0",1759340327095,4.103,219.22,219.15,11.16383275]
["bitfinex-derivatives","SOLF0:USTF0",1759340327296,3.42238425,219.21,219.15,11.16383275]
["bitfinex-derivatives","SOLF0:USTF0",1759340327492,3.42238425,219.2,219.15,7.30783275]
["bitfinex-derivatives","SOLF0:USTF0",1759340327698,11.4225,219.24,219.16,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759340327895,3.42279527,219.23,219.16,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759340328091,3.42279527,219.22,219.17,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1759340328394,11.4225,219.24,219.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759340328395,3.42279527,219.21,219.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759340328595,11.4225,219.24,219.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759340328791,10.74309928,219.23,219.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759340328987,3.42309928,219.22,219.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759340329193,3.42309928,219.21,219.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759340329394,7.32,219.25,219.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759340329594,3.4232854,219.24,219.18,12.0635]
["bitfinex-derivatives","SOLF0:USTF0",1759340329798,10.7432854,219.23,219.19,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759340330098,3.4232854,219.22,219.19,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759340330398,3.4232854,219.21,219.19,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759340330598,7.32,219.23,219.19,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759340330793,3.42354495,219.22,219.18,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1759340330998,7.32,219.23,219.18,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1759340331199,3.42369105,219.22,219.19,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759340331396,7.32,219.23,219.18,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1759340331595,3.42366494,219.22,219.18,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1759340331795,7.32,219.23,219.19,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759340331992,4.1024,219.25,219.19,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759340331993,3.42365925,219.22,219.19,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759340332195,4.1024,219.25,219.19,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759340332499,7.32,219.27,219.21,3.20383275]
["bitfinex-derivatives","SOLF0:USTF0",1759340332793,3.4241828,219.26,219.21,3.20383275]
["bitfinex-derivatives","SOLF0:USTF0",1759340332997,7.32,219.24,219.21,3.20383275]
["bitfinex-derivatives","SOLF0:USTF0",1759340333994,7.32,219.24,219.2,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759340334195,7.32,219.24,219.19,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1759340334398,7.32,219.24,219.2,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759340334795,11.4221,219.27,219.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759340334998,10.69368562,219.26,219.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759340335198,3.37368562,219.25,219.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759340335402,7.32,219.26,219.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759340335593,3.37326144,219.25,219.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759340335799,7.32,219.26,219.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759340336000,3.37326144,219.25,219.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759340336199,7.32,219.26,219.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759340336402,3.37297244,219.25,219.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759340336702,7.32,219.26,219.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759340336902,3.37297379,219.25,219.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759340337198,7.32,219.26,219.2,12.0431]
["bitfinex-derivatives","SOLF0:USTF0",1759340340600,7.32,219.26,219.2,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759340340802,7.32,219.26,219.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759340341001,7.32,219.24,219.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759340341203,11.4226,219.24,219.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759340342204,7.32,219.24,219.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759340342604,7.32,219.24,219.16,11.14383275]
["bitfinex-derivatives","SOLF0:USTF0",1759340343101,7.32,219.24,219.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759340343306,7.32,219.24,219.16,11.14383275]
["bitfinex-derivatives","SOLF0:USTF0",1759340343503,7.32,219.24,219.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759340344004,4.1017,219.28,219.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759340344005,7.32,219.28,219.19,3.20383275]
["bitfinex-derivatives","SOLF0:USTF0",1759340344206,4.1013,219.3,219.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759340344400,3.37119689,219.29,219.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759340344600,4.1013,219.3,219.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759340344907,3.37124577,219.29,219.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759340345109,4.1013,219.3,219.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759340345308,3.37074037,219.29,219.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759340345503,4.1013,219.3,219.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759340345704,9.94874715,219.32,219.24,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1759340346006,3.3711223,219.31,219.24,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1759340346210,3.3711223,219.3,219.24,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1759340346401,2.62874715,219.32,219.25,3.20383275]
["bitfinex-derivatives","SOLF0:USTF0",1759340346598,7.32,219.35,219.28,3.20383275]
["bitfinex-derivatives","SOLF0:USTF0",1759340346800,7.32,219.35,219.28,11.14383275]
["bitfinex-derivatives","SOLF0:USTF0",1759340347009,7.32,219.35,219.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759340347606,7.32,219.35,219.28,12.0415]
["bitfinex-derivatives","SOLF0:USTF0",1759340348007,10.71888001,219.35,219.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759340348307,7.32,219.35,219.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759340348511,3.39764463,219.34,219.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759340349010,4.1009,219.33,219.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759340349211,7.32,219.32,219.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759340349810,7.32,219.31,219.24,3.20383275]
["bitfinex-derivatives","SOLF0:USTF0",1759340350010,7.32,219.32,219.22,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759340350213,7.32,219.3,219.22,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759340351011,10.71614294,219.3,219.22,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759340351213,7.32,219.3,219.22,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759340351407,4.1015,219.29,219.22,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759340353115,4.1011,219.31,219.22,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759340354623,4.1011,219.31,219.23,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1759340354824,3.39655065,219.32,219.23,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1759340356121,3.39655065,219.32,219.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759340356622,3.39655065,219.32,219.24,12.0423]
["bitfinex-derivatives","SOLF0:USTF0",1759340359425,3.39655065,219.31,219.24,12.0423]
["bitfinex-derivatives","SOLF0:USTF0",1759340359622,7.32,219.31,219.21,12.043]
["bitfinex-derivatives","SOLF0:USTF0",1759340359823,10.72397751,219.3,219.21,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1759340360126,7.32,219.3,219.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759340360425,3.40592009,219.29,219.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759340360625,7.32,219.3,219.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759340360926,7.50762009,219.29,219.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759340361224,3.40592009,219.28,219.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759340361424,4.1017,219.29,219.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759340361620,3.40741764,219.28,219.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759340361814,4.1017,219.29,219.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759340362020,3.40741338,219.28,219.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759340362216,4.1017,219.29,219.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759340362526,3.40890063,219.28,219.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759340362727,3.40890063,219.27,219.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759340363025,11.582,219.27,219.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759340363331,7.48,219.25,219.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759340363824,3.40836019,219.24,219.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759340364127,11.7623,219.26,219.18,3.69152095]
["bitfinex-derivatives","SOLF0:USTF0",1759340364316,3.40858727,219.25,219.18,3.69152095]
["bitfinex-derivatives","SOLF0:USTF0",1759340364518,11.7623,219.26,219.18,3.69152095]
["bitfinex-derivatives","SOLF0:USTF0",1759340364717,3.409156,219.25,219.18,3.69152095]
["bitfinex-derivatives","SOLF0:USTF0",1759340365028,11.7623,219.26,219.18,3.69152095]
["bitfinex-derivatives","SOLF0:USTF0",1759340365229,3.40909815,219.25,219.18,3.69152095]
["bitfinex-derivatives","SOLF0:USTF0",1759340365425,3.40909815,219.24,219.18,3.69152095]
["bitfinex-derivatives","SOLF0:USTF0",1759340365625,11.7623,219.26,219.18,3.69152095]
["bitfinex-derivatives","SOLF0:USTF0",1759340365927,3.41014836,219.25,219.18,3.69152095]
["bitfinex-derivatives","SOLF0:USTF0",1759340366123,7.66,219.23,219.18,3.69152095]
["bitfinex-derivatives","SOLF0:USTF0",1759340366323,7.66,219.23,219.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759340366533,7.66,219.23,219.18,3.69152095]
["bitfinex-derivatives","SOLF0:USTF0",1759340366826,7.66,219.23,219.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759340368630,5.06824863,219.31,219.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759340368925,7.66,219.22,219.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759340369332,3.41255146,219.21,219.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759340369531,7.66,219.22,219.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759340369726,9.70992091,219.2,219.12,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1759340369925,3.41216792,219.19,219.12,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1759340370230,63.8228,219.23,219.06,339.38]
["bitfinex-derivatives","SOLF0:USTF0",1759340370425,7.66,219.16,219.09,2.04992091]
["bitfinex-derivatives","SOLF0:USTF0",1759340370626,7.66,219.23,219.12,2.04992091]
["bitfinex-derivatives","SOLF0:USTF0",1759340370827,7.66,219.21,219.14,2.04992091]
["bitfinex-derivatives","SOLF0:USTF0",1759340371030,3.41160818,219.2,219.14,2.04992091]
["bitfinex-derivatives","SOLF0:USTF0",1759340371231,3.41160818,219.19,219.13,2.04992091]
["bitfinex-derivatives","SOLF0:USTF0",1759340371530,7.66,219.21,219.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759340371531,3.41160818,219.18,219.15,2.04992091]
["bitfinex-derivatives","SOLF0:USTF0",1759340371828,7.66,219.21,219.14,9.44992091]
["bitfinex-derivatives","SOLF0:USTF0",1759340372022,3.41040372,219.2,219.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759340372220,11.07040372,219.19,219.14,9.44992091]
["bitfinex-derivatives","SOLF0:USTF0",1759340372420,11.07040372,219.18,219.14,9.44992091]
["bitfinex-derivatives","SOLF0:USTF0",1759340372630,7.66,219.18,219.14,9.44992091]
["bitfinex-derivatives","SOLF0:USTF0",1759340374329,7.66,219.18,219.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759340374530,7.66,219.18,219.14,9.44992091]
["bitfinex-derivatives","SOLF0:USTF0",1759340375733,7.66,219.22,219.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759340375931,3.40949837,219.21,219.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759340376129,3.40949837,219.2,219.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759340376324,7.66,219.22,219.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759340376528,11.08835344,219.21,219.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759340376724,11.08835344,219.2,219.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759340376924,7.66,219.2,219.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759340377326,3.42819588,219.19,219.15,11.5041]
["bitfinex-derivatives","SOLF0:USTF0",1759340377633,7.66,219.19,219.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759340377828,9.70992091,219.24,219.15,2.04992091]
["bitfinex-derivatives","SOLF0:USTF0",1759340378130,7.66,219.22,219.14,13.55432091]
["bitfinex-derivatives","SOLF0:USTF0",1759340378336,3.42801192,219.21,219.14,9.44992091]
["bitfinex-derivatives","SOLF0:USTF0",1759340378535,3.42801192,219.2,219.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759340378737,7.66,219.22,219.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759340378937,3.42852386,219.21,219.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759340379239,7.66,219.22,219.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759340379432,3.42859333,219.21,219.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759340379736,7.66,219.22,219.16,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1759340379937,11.08866772,219.21,219.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759340380235,7.66,219.21,219.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759340380437,2.04992091,219.23,219.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759340380636,7.66,219.2,219.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759340380836,7.66,219.2,219.12,116.14992091]
["bitfinex-derivatives","SOLF0:USTF0",1759340381237,11.7633,219.2,219.12,116.14992091]
["bitfinex-derivatives","SOLF0:USTF0",1759340382434,2.04992091,219.19,219.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759340382635,2.04992091,219.17,219.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759340382839,11.08733694,219.16,219.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759340383031,7.66,219.16,219.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759340386937,6.15352091,219.19,219.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759340386938,3.42475065,219.18,219.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759340387137,11.08475065,219.17,219.11,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1759340387341,7.66,219.17,219.11,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1759340390443,7.66,219.17,219.12,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1759340390644,7.66,219.17,219.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759340393139,4.1038,219.18,219.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759340393641,7.34,219.17,219.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759340393839,7.34,219.17,219.1,115.92992091]
["bitfinex-derivatives","SOLF0:USTF0",1759340394039,7.34,219.17,219.1,115.82992091]
["bitfinex-derivatives","SOLF0:USTF0",1759340394640,7.34,219.17,219.11,11.9549]
["bitfinex-derivatives","SOLF0:USTF0",1759340397439,7.34,219.17,219.12,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1759340397641,7.34,219.19,219.12,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1759340397839,3.42469652,219.18,219.12,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1759340398146,3.42519258,219.17,219.12,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1759340398345,7.34,219.19,219.12,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1759340398546,7.34,219.17,219.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759340400647,7.34,219.17,219.11,11.9548]
["bitfinex-derivatives","SOLF0:USTF0",1759340402652,7.34,219.17,219.11,14.00472091]
["bitfinex-derivatives","SOLF0:USTF0",1759340402840,10.77025532,219.16,219.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759340403041,7.34,219.16,219.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759340403246,10.77114534,219.15,219.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759340403447,3.43114534,219.14,219.08,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1759340403648,7.34,219.12,219.08,121.65]
["bitfinex-derivatives","SOLF0:USTF0",1759340403949,7.34,219.12,219.08,125.7554]
["bitfinex-derivatives","SOLF0:USTF0",1759340404152,7.34,219.12,219.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759340404352,7.34,219.16,219.09,9.89992091]
["bitfinex-derivatives","SOLF0:USTF0",1759340404546,3.43200607,219.15,219.09,9.89992091]
["bitfinex-derivatives","SOLF0:USTF0",1759340404747,3.43200607,219.14,219.11,2.04992091]
["bitfinex-derivatives","SOLF0:USTF0",1759340404952,7.34,219.19,219.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759340405148,7.34,219.17,219.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759340405347,7.34,219.15,219.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759340405542,3.43181997,219.14,219.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759340405846,7.34,219.18,219.11,14.00472091]
["bitfinex-derivatives","SOLF0:USTF0",1759340407648,7.34,219.18,219.11,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1759340407852,3.43236224,219.17,219.11,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1759340408051,7.34,219.15,219.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759340408250,7.34,219.13,219.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759340408452,3.43236224,219.12,219.08,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1759340408655,7.34,219.14,219.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759340408844,3.43291928,219.13,219.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759340409045,11.4438,219.18,219.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759340409249,3.43360538,219.17,219.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759340409447,11.4438,219.18,219.08,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1759340409448,3.43360538,219.16,219.11,2.04992091]
["bitfinex-derivatives","SOLF0:USTF0",1759340409652,3.43360538,219.15,219.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759340409850,3.43360538,219.14,219.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759340410049,3.43360538,219.13,219.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759340411958,7.34,219.2,219.14,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1759340412258,10.77460103,219.19,219.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759340412455,3.43460103,219.18,219.16,9.89992091]
["bitfinex-derivatives","SOLF0:USTF0",1759340412653,3.43460103,219.17,219.16,14.00392091]
["bitfinex-derivatives","SOLF0:USTF0",1759340413549,7.34,219.22,219.16,14.00392091]
["bitfinex-derivatives","SOLF0:USTF0",1759340413749,3.38660763,219.21,219.18,2.04992091]
["bitfinex-derivatives","SOLF0:USTF0",1759340414057,3.05144366,219.24,219.18,121.89]
["bitfinex-derivatives","SOLF0:USTF0",1759340414253,3.38741738,219.23,219.2,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759340414452,3.38741738,219.22,219.2,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759340414655,3.38741738,219.21,219.2,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759340415862,4.1016,219.29,219.22,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1759340416154,3.38550772,219.28,219.23,2.04992091]
["bitfinex-derivatives","SOLF0:USTF0",1759340416356,3.38550772,219.28,219.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759340416357,3.38550772,219.27,219.21,2.04992091]
["bitfinex-derivatives","SOLF0:USTF0",1759340416551,11.4419,219.28,219.2,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1759340416552,7.34,219.25,219.2,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1759340416761,3.38550772,219.24,219.19,2.04992091]
["bitfinex-derivatives","SOLF0:USTF0",1759340416959,5.06824863,219.3,219.18,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1759340416960,7.34,219.22,219.18,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1759340417153,10.72550772,219.21,219.18,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1759340417357,3.38550772,219.2,219.18,121.83]
["bitfinex-derivatives","SOLF0:USTF0",1759340417656,7.34,219.24,219.18,121.83]
["bitfinex-derivatives","SOLF0:USTF0",1759340417962,7.34,219.22,219.18,121.83]
["bitfinex-derivatives","SOLF0:USTF0",1759340418164,3.38025441,219.21,219.18,121.83]
["bitfinex-derivatives","SOLF0:USTF0",1759340418352,3.38025441,219.2,219.18,121.83]
["bitfinex-derivatives","SOLF0:USTF0",1759340418556,11.4427,219.24,219.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759340418758,7.34,219.22,219.18,116.02992091]
["bitfinex-derivatives","SOLF0:USTF0",1759340419059,3.38024057,219.21,219.18,123.87992091]
["bitfinex-derivatives","SOLF0:USTF0",1759340419361,4.1022,219.26,219.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759340419661,10.72006284,219.25,219.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759340419862,10.72006284,219.24,219.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759340420055,4.1022,219.26,219.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759340420056,3.38006284,219.23,219.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759340420257,3.38006284,219.22,219.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759340420463,7.35,219.23,219.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759340420664,3.37982227,219.22,219.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759340420962,7.35,219.23,219.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759340421163,3.38012175,219.22,219.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759340421458,3.37958025,219.21,219.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759340421659,7.35,219.23,219.19,9.89992091]
["bitfinex-derivatives","SOLF0:USTF0",1759340421860,3.37937974,219.22,219.19,9.89992091]
["bitfinex-derivatives","SOLF0:USTF0",1759340422161,7.35,219.25,219.19,9.89992091]
["bitfinex-derivatives","SOLF0:USTF0",1759340422461,7.35,219.23,219.19,9.89992091]
["bitfinex-derivatives","SOLF0:USTF0",1759340422663,3.37910031,219.22,219.19,9.89992091]
["bitfinex-derivatives","SOLF0:USTF0",1759340422963,3.37930677,219.21,219.19,9.89992091]
["bitfinex-derivatives","SOLF0:USTF0",1759340423165,7.35,219.23,219.19,9.89992091]
["bitfinex-derivatives","SOLF0:USTF0",1759340423463,3.37929821,219.22,219.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759340423667,7.35,219.23,219.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759340423867,3.37907454,219.22,219.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759340424060,7.35,219.23,219.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759340424267,10.91090348,219.22,219.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759340424559,3.38090348,219.21,219.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759340424760,7.53,219.22,219.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759340424962,3.38088725,219.21,219.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759340425264,7.53,219.22,219.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759340425461,3.38060811,219.21,219.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759340425663,7.53,219.22,219.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759340425861,3.38058137,219.21,219.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759340426163,7.53,219.22,219.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759340426364,3.38046967,219.21,219.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759340426552,7.53,219.22,219.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759340426958,3.38045996,219.21,219.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759340427258,7.53,219.22,219.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759340427458,3.38015768,219.21,219.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759340427657,7.53,219.22,219.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759340427859,3.38045076,219.21,219.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759340428055,7.53,219.22,219.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759340428262,3.38033372,219.21,219.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759340428461,7.53,219.22,219.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759340428662,3.38031698,219.21,219.19,11.7233]
["bitfinex-derivatives","SOLF0:USTF0",1759340428970,7.53,219.25,219.19,11.7233]
["bitfinex-derivatives","SOLF0:USTF0",1759340429263,3.38029716,219.24,219.19,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1759340429467,3.38029716,219.23,219.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759340429770,11.6316,219.29,219.22,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1759340429958,3.38034749,219.28,219.22,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1759340430162,3.38034749,219.27,219.22,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1759340430364,3.38034749,219.26,219.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759340430563,3.38034749,219.25,219.22,118.0429]
["bitfinex-derivatives","SOLF0:USTF0",1759340430872,3.38034749,219.24,219.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759340431270,11.6316,219.29,219.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759340431472,10.9094638,219.28,219.22,125.6629]
["bitfinex-derivatives","SOLF0:USTF0",1759340431664,3.3794638,219.27,219.22,118.0429]
["bitfinex-derivatives","SOLF0:USTF0",1759340431966,3.3794638,219.26,219.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759340432172,3.3794638,219.25,219.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759340432668,7.53,219.28,219.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759340432867,3.37874899,219.27,219.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759340433072,3.37874899,219.26,219.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759340433264,7.53,219.31,219.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759340433570,3.37793013,219.3,219.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759340433875,3.37793013,219.29,219.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759340434064,3.37793013,219.28,219.22,117.14259818]
["bitfinex-derivatives","SOLF0:USTF0",1759340434373,7.53,219.31,219.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759340434569,3.37680378,219.3,219.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759340434868,3.37680378,219.29,219.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759340435073,7.53,219.31,219.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759340435263,3.37666496,219.3,219.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759340435573,3.37666496,219.29,219.27,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1759340435771,7.53,219.34,219.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759340435967,3.37583759,219.33,219.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759340436170,7.53,219.31,219.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759340436369,3.37583759,219.3,219.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759340436574,7.53,219.31,219.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759340436870,3.34035621,219.3,219.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759340437073,7.53,219.31,219.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759340437270,3.34029543,219.3,219.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759340437469,7.53,219.31,219.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759340437670,3.33959824,219.3,219.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759340437870,7.53,219.31,219.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759340438176,11.6303,219.36,219.28,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1759340438467,3.33880553,219.35,219.28,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1759340438676,3.33880553,219.34,219.28,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1759340438868,3.33880553,219.33,219.28,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1759340439065,3.33880553,219.32,219.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759340439271,7.53,219.34,219.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759340439468,3.33838822,219.33,219.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759340439670,7.53,219.34,219.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759340439872,3.33743083,219.33,219.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759340440174,7.53,219.34,219.29,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1759340440474,3.3365418,219.33,219.29,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1759340440870,3.3365418,219.33,219.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759340441776,3.3365418,219.33,219.29,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1759340441974,3.3365418,219.33,219.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759340442172,3.3365418,219.33,219.29,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1759340442474,3.3365418,219.33,219.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759340442675,10.8665418,219.34,219.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759340442872,7.53,219.34,219.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759340443265,10.86514939,219.34,219.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759340443576,3.33514939,219.33,219.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759340443873,10.86514939,219.34,219.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759340444077,3.33514939,219.33,219.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759340444272,7.53,219.34,219.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759340444671,10.86435318,219.34,219.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759340444871,7.53,219.34,219.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759340445078,3.33435318,219.35,219.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759340445277,7.53,219.33,219.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759340446373,10.86396457,219.33,219.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759340446580,7.53,219.33,219.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759340448473,10.86370151,219.33,219.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759340448679,7.53,219.33,219.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759340449378,10.86381725,219.33,219.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759340449581,7.53,219.33,219.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759340450380,10.86437634,219.33,219.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759340450581,7.53,219.33,219.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759340450977,10.86480904,219.33,219.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759340451175,7.53,219.33,219.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759340451578,10.8652877,219.33,219.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759340451782,7.53,219.33,219.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759340452182,10.86524584,219.33,219.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759340452382,7.53,219.33,219.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759340452778,10.86579012,219.33,219.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759340452979,7.53,219.33,219.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759340453483,3.33687529,219.32,219.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759340454391,7.53,219.33,219.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759340454684,3.33784321,219.32,219.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759340455286,7.59,219.34,219.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759340455482,3.33902267,219.33,219.22,4.14847532]
["bitfinex-derivatives","SOLF0:USTF0",1759340455679,7.59,219.31,219.23,121.29]
["bitfinex-derivatives","SOLF0:USTF0",1759340455875,3.33902267,219.3,219.23,121.29]
["bitfinex-derivatives","SOLF0:USTF0",1759340456080,7.59,219.31,219.23,121.29]
["bitfinex-derivatives","SOLF0:USTF0",1759340456385,3.3395432,219.3,219.23,121.29]
["bitfinex-derivatives","SOLF0:USTF0",1759340456585,3.3395432,219.29,219.25,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1759340456787,7.59,219.29,219.25,12.1123]
["bitfinex-derivatives","SOLF0:USTF0",1759340457088,7.59,219.29,219.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759340457886,7.59,219.29,219.26,12.112]
["bitfinex-derivatives","SOLF0:USTF0",1759340458083,7.59,219.29,219.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759340461486,3.34340743,219.28,219.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759340461691,7.59,219.29,219.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759340462187,3.34340777,219.28,219.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759340462387,7.59,219.29,219.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759340462587,3.34388597,219.28,219.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759340462789,7.59,219.29,219.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759340463290,3.34427573,219.28,219.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759340463482,7.59,219.29,219.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759340463684,3.34427573,219.28,219.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759340463882,7.59,219.29,219.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759340464087,3.34439406,219.28,219.24,88.5824]
["bitfinex-derivatives","SOLF0:USTF0",1759340464284,7.59,219.29,219.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759340464489,3.34487181,219.28,219.24,88.5824]
["bitfinex-derivatives","SOLF0:USTF0",1759340464683,7.59,219.29,219.24,88.5824]
["bitfinex-derivatives","SOLF0:USTF0",1759340464983,3.34475292,219.28,219.25,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1759340465186,4.1011,219.32,219.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759340465390,3.34513679,219.31,219.25,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1759340465584,3.34513679,219.3,219.25,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1759340465784,3.34513679,219.29,219.25,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1759340465981,3.34513679,219.28,219.25,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1759340466286,7.59,219.3,219.25,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1759340466483,3.34555947,219.29,219.25,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1759340466693,3.34555947,219.28,219.25,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1759340466887,7.59,219.3,219.25,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1759340467085,3.34298546,219.29,219.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759340467390,3.34298546,219.28,219.25,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1759340467691,7.59,219.3,219.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759340467892,3.3434893,219.29,219.25,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1759340468093,3.3434893,219.28,219.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759340468288,7.59,219.3,219.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759340468588,3.34403956,219.29,219.26,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1759340468887,7.59,219.33,219.27,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759340469093,10.93379754,219.32,219.26,12.112]
["bitfinex-derivatives","SOLF0:USTF0",1759340469392,10.93379754,219.31,219.27,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759340469588,3.34379754,219.3,219.27,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759340469891,3.34379754,219.29,219.27,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759340470086,4.1006,219.35,219.27,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759340470287,7.59,219.33,219.27,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759340470585,7.59,219.31,219.27,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759340470789,7.59,219.29,219.27,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759340471087,3.34442912,219.28,219.27,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759340474193,7.59,219.27,219.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759340474996,5.06824863,219.34,219.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759340475196,5.06824863,219.34,219.23,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1759340475197,7.59,219.31,219.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759340475388,3.35010526,219.3,219.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759340475589,3.35010526,219.29,219.23,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1759340475894,3.35010526,219.28,219.23,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1759340476092,3.35010526,219.27,219.23,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1759340476293,3.35126673,219.26,219.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759340476488,7.59,219.31,219.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759340476688,3.351208,219.3,219.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759340476888,3.351208,219.29,219.25,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1759340477090,7.59,219.31,219.25,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1759340477091,3.351208,219.28,219.25,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1759340477294,3.351208,219.27,219.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759340480189,10.621208,219.27,219.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759340480396,3.351208,219.26,219.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759340480596,3.351208,219.25,219.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759340481296,3.351208,219.25,219.21,3.76064492]
["bitfinex-derivatives","SOLF0:USTF0",1759340481496,7.27,219.23,219.17,120.71]
["bitfinex-derivatives","SOLF0:USTF0",1759340481687,3.351208,219.22,219.17,120.71]
["bitfinex-derivatives","SOLF0:USTF0",1759340481894,7.27,219.2,219.17,120.71]
["bitfinex-derivatives","SOLF0:USTF0",1759340482096,3.35372496,219.19,219.17,120.71]
["bitfinex-derivatives","SOLF0:USTF0",1759340482295,7.27,219.24,219.15,444.64]
["bitfinex-derivatives","SOLF0:USTF0",1759340482492,7.27,219.2,219.15,444.64]
["bitfinex-derivatives","SOLF0:USTF0",1759340482691,3.3515879,219.19,219.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759340482996,7.27,219.17,219.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759340483193,7.27,219.22,219.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759340483398,7.27,219.2,219.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759340483601,3.34874199,219.19,219.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759340483798,3.34874199,219.18,219.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759340483991,3.34874199,219.17,219.12,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1759340484191,4.1034,219.2,219.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759340484402,3.34639234,219.19,219.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759340484603,3.34639234,219.18,219.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759340484801,11.6834,219.2,219.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759340485002,3.34639234,219.19,219.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759340485191,3.34639234,219.18,219.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759340485398,7.58,219.2,219.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759340485702,3.34460457,219.19,219.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759340485902,3.34460457,219.19,219.12,49.1046]
["bitfinex-derivatives","SOLF0:USTF0",1759340485903,10.92460457,219.18,219.12,49.1046]
["bitfinex-derivatives","SOLF0:USTF0",1759340486100,7.58,219.18,219.12,49.1046]
["bitfinex-derivatives","SOLF0:USTF0",1759340486703,7.58,219.18,219.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759340486904,7.58,219.18,219.12,49.1046]
["bitfinex-derivatives","SOLF0:USTF0",1759340487101,7.58,219.18,219.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759340487302,7.58,219.18,219.12,49.1046]
["bitfinex-derivatives","SOLF0:USTF0",1759340487703,7.58,219.18,219.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759340487904,7.58,219.18,219.12,49.1046]
["bitfinex-derivatives","SOLF0:USTF0",1759340488407,7.58,219.18,219.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759340488705,7.58,219.18,219.13,6.1549648]
["bitfinex-derivatives","SOLF0:USTF0",1759340489007,7.58,219.18,219.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759340490001,7.58,219.18,219.13,6.1549648]
["bitfinex-derivatives","SOLF0:USTF0",1759340490203,7.58,219.18,219.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759340490709,7.58,219.21,219.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759340490907,3.33910004,219.2,219.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759340491111,7.58,219.21,219.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759340491314,3.33910004,219.2,219.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759340491608,7.58,219.21,219.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759340491808,3.33837189,219.2,219.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759340492011,7.58,219.21,219.14,12.0342]
["bitfinex-derivatives","SOLF0:USTF0",1759340492206,3.33837244,219.2,219.14,12.0342]
["bitfinex-derivatives","SOLF0:USTF0",1759340492407,7.58,219.21,219.14,12.0342]
["bitfinex-derivatives","SOLF0:USTF0",1759340492712,3.33776549,219.2,219.14,12.0342]
["bitfinex-derivatives","SOLF0:USTF0",1759340492906,7.58,219.21,219.14,12.0342]
["bitfinex-derivatives","SOLF0:USTF0",1759340493109,3.33776604,219.2,219.14,12.0342]
["bitfinex-derivatives","SOLF0:USTF0",1759340493309,7.58,219.21,219.14,12.0342]
["bitfinex-derivatives","SOLF0:USTF0",1759340493510,3.33725203,219.2,219.14,12.0342]
["bitfinex-derivatives","SOLF0:USTF0",1759340493709,7.58,219.21,219.14,12.0342]
["bitfinex-derivatives","SOLF0:USTF0",1759340494811,10.91664135,219.21,219.14,12.0342]
["bitfinex-derivatives","SOLF0:USTF0",1759340495013,9.6305648,219.2,219.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759340496615,13.7339648,219.2,219.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759340497113,11.6834,219.2,219.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759340497313,13.7339648,219.2,219.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759340503118,7.58,219.18,219.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759340503918,11.6838,219.18,219.11,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1759340504419,13.7343648,219.18,219.11,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1759340504617,7.58,219.16,219.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759340505016,7.58,219.16,219.09,6.1557648]
["bitfinex-derivatives","SOLF0:USTF0",1759340505217,7.58,219.16,219.09,14.0857648]
["bitfinex-derivatives","SOLF0:USTF0",1759340505714,63.8215,219.23,219.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759340505715,2.0505648,219.15,219.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759340505919,7.58,219.14,219.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759340506120,7.58,219.13,219.07,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1759340508720,13.7346648,219.16,219.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759340508921,11.6841,219.16,219.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759340510624,11.6841,219.16,219.1,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1759340511519,7.58,219.19,219.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759340511724,10.90427598,219.19,219.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759340511921,7.58,219.19,219.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759340512118,7.58,219.19,219.08,9.9805648]
["bitfinex-derivatives","SOLF0:USTF0",1759340512119,7.58,219.17,219.08,9.9805648]
["bitfinex-derivatives","SOLF0:USTF0",1759340512319,7.58,219.17,219.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759340512518,7.58,219.14,219.08,12.0354]
["bitfinex-derivatives","SOLF0:USTF0",1759340513118,2.0505648,219.16,219.06,116.4859]
["bitfinex-derivatives","SOLF0:USTF0",1759340513119,7.58,219.13,219.06,116.4859]
["bitfinex-derivatives","SOLF0:USTF0",1759340513323,7.58,219.13,219.06,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1759340513625,7.58,219.13,219.05,122.3605648]
["bitfinex-derivatives","SOLF0:USTF0",1759340513626,7.24,219.13,219.05,120.31]
["bitfinex-derivatives","SOLF0:USTF0",1759340513823,4.105,219.11,219.05,120.31]
["bitfinex-derivatives","SOLF0:USTF0",1759340515028,11.3446,219.13,219.05,124.4159]
["bitfinex-derivatives","SOLF0:USTF0",1759340515428,7.24,219.13,219.05,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1759340515727,7.24,219.13,219.06,9.5305648]
["bitfinex-derivatives","SOLF0:USTF0",1759340516127,7.24,219.13,219.07,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1759340516323,7.24,219.13,219.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759340516526,7.24,219.13,219.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759340517728,7.24,219.14,219.08,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1759340518131,7.24,219.14,219.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759340520426,7.24,219.14,219.08,2.0505648]
["bitfinex-derivatives","SOLF0:USTF0",1759340521832,7.24,219.14,219.08,6.1559648]
["bitfinex-derivatives","SOLF0:USTF0",1759340524239,3.33418242,219.13,219.08,6.1559648]
["bitfinex-derivatives","SOLF0:USTF0",1759340524436,7.24,219.12,219.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759340527336,4.1045,219.14,219.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759340527540,7.24,219.12,219.08,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1759340527741,2.0505648,219.16,219.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759340527936,7.24,219.11,219.02,2.0505648]
["bitfinex-derivatives","SOLF0:USTF0",1759340528245,7.24,219.09,219.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759340528438,5.33507949,219.1,219.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759340528439,7.24,219.07,219.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759340529139,7.24,219.07,219.01,9.5305648]
["bitfinex-derivatives","SOLF0:USTF0",1759340529638,2.0505648,219.08,219.01,9.5305648]
["bitfinex-derivatives","SOLF0:USTF0",1759340529837,10.52383038,219.07,219.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759340530042,7.24,219.1,219.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759340530238,7.24,219.1,218.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759340530239,7.24,219.04,218.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759340530546,7.24,219.02,218.97,2.0505648]
["bitfinex-derivatives","SOLF0:USTF0",1759340530742,7.24,219.02,218.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759340530946,7.24,219.02,218.99,2.0505648]
["bitfinex-derivatives","SOLF0:USTF0",1759340531138,7.24,219.02,218.99,9.5305648]
["bitfinex-derivatives","SOLF0:USTF0",1759340532738,7.24,219.02,218.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759340533948,7.24,219.02,218.97,6.1579648]
["bitfinex-derivatives","SOLF0:USTF0",1759340533949,2.0505648,219.02,218.94,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1759340534143,7.24,219.01,218.94,116.5679]
["bitfinex-derivatives","SOLF0:USTF0",1759340536342,7.24,219.01,218.94,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1759340536547,6.1573648,219.02,218.94,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1759340536548,7.24,218.99,218.94,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1759340536838,2.0505648,219.0,218.94,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1759340537044,7.24,218.99,218.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759340537248,7.24,218.99,218.93,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1759340537643,7.24,218.99,218.92,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1759340537843,7.24,218.99,218.92,124.0683]
["bitfinex-derivatives","SOLF0:USTF0",1759340538041,7.24,218.99,218.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759340538042,2.0505648,218.98,218.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759340538436,7.24,218.99,218.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759340538641,7.24,219.02,218.94,2.0505648]
["bitfinex-derivatives","SOLF0:USTF0",1759340538837,7.24,219.02,218.94,89.5305648]
["bitfinex-derivatives","SOLF0:USTF0",1759340539142,7.24,219.02,218.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759340539642,2.0505648,219.01,218.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759340540648,7.44,219.06,218.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759340540852,7.44,219.06,218.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759340541148,7.44,219.06,219.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759340543548,7.44,219.06,219.0,12.0368]
["bitfinex-derivatives","SOLF0:USTF0",1759340543740,7.44,219.06,219.0,9.9805648]
["bitfinex-derivatives","SOLF0:USTF0",1759340544545,7.44,219.06,219.01,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1759340544746,7.44,219.06,219.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759340545550,7.73,219.08,219.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759340545947,11.8356,219.08,219.0,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1759340546344,2.0505648,219.09,218.99,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1759340546657,7.73,219.06,219.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759340549560,11.8359,219.06,219.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759340550664,7.73,219.06,219.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759340550857,7.73,219.06,219.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759340551054,7.73,219.06,219.01,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1759340551360,7.73,219.06,219.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759340551658,7.73,219.06,219.01,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1759340552157,7.73,219.06,219.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759340552557,7.73,219.07,219.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759340553261,4.1056,219.08,219.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759340553762,11.8356,219.08,219.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759340554462,4.1059,219.06,218.99,127.63542505]
["bitfinex-derivatives","SOLF0:USTF0",1759340554658,4.1059,219.06,219.0,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1759340554852,7.73,219.08,219.0,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1759340555054,7.73,219.1,219.0,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1759340555360,7.73,219.1,218.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759340555361,7.73,219.08,218.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759340555560,3.27460023,219.09,218.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759340555561,7.73,219.04,218.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759340555861,7.73,219.04,219.0,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1759340556054,4.1062,219.05,219.0,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1759340556255,7.73,219.04,219.0,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1759340556455,4.1062,219.05,218.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759340556655,11.8362,219.05,218.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759340557661,67.06772505,219.1,218.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759340557662,7.73,219.03,218.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759340557860,7.73,219.03,218.95,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1759340558261,4.1068,219.02,218.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759340558462,7.73,219.03,218.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759340558961,7.73,219.03,218.95,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1759340559160,11.8365,219.03,218.96,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1759340559758,4.1067,219.02,218.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759340561563,4.1067,219.02,218.95,11.8278]
["bitfinex-derivatives","SOLF0:USTF0",1759340562462,4.1067,219.02,218.97,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1759340562662,11.8367,219.02,218.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759340562964,7.73,219.02,218.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759340563164,7.73,219.02,218.97,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1759340563359,3.26109468,219.03,218.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759340563560,7.73,219.05,218.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759340563760,3.26109468,219.04,218.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759340563956,7.73,219.02,218.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759340564258,7.73,219.06,218.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759340564463,7.73,219.04,218.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759340564659,3.26116538,219.03,218.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759340564857,7.73,219.01,218.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759340565258,7.73,219.01,218.95,11.8279]
["bitfinex-derivatives","SOLF0:USTF0",1759340565460,63.8715,219.06,218.93,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1759340565660,4.1071,219.0,218.93,116.4283]
["bitfinex-derivatives","SOLF0:USTF0",1759340565865,7.73,218.99,218.93,116.4283]
["bitfinex-derivatives","SOLF0:USTF0",1759340566562,7.73,218.99,218.93,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1759340566767,7.73,218.99,218.93,116.4683]
["bitfinex-derivatives","SOLF0:USTF0",1759340568065,4.1067,219.02,218.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759340568265,3.26241568,219.01,218.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759340568467,15.09951568,219.0,218.94,11.828]
["bitfinex-derivatives","SOLF0:USTF0",1759340568663,11.8371,219.0,218.94,11.828]
["bitfinex-derivatives","SOLF0:USTF0",1759340571369,3.26783504,218.99,218.94,11.828]
["bitfinex-derivatives","SOLF0:USTF0",1759340571572,7.73,218.99,218.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759340574171,4.1071,219.0,218.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759340574373,7.8,218.98,218.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759340577973,7.8,218.98,218.94,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1759340578576,7.8,218.98,218.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759340578777,7.8,218.98,218.95,119.89]
["bitfinex-derivatives","SOLF0:USTF0",1759340580283,7.8,218.98,218.95,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1759340580482,7.8,218.98,218.95,119.89]
["bitfinex-derivatives","SOLF0:USTF0",1759340581178,4.1067,219.02,218.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759340581377,4.1067,219.02,218.95,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1759340581378,11.07124895,219.01,218.95,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1759340581584,3.27124895,219.0,218.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759340581778,7.8,219.01,218.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759340581984,11.07083435,219.0,218.95,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1759340582186,7.8,219.0,218.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759340582883,7.8,219.0,218.95,116.2479]
["bitfinex-derivatives","SOLF0:USTF0",1759340583087,7.8,219.0,218.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759340583283,7.8,219.0,218.95,116.2479]
["bitfinex-derivatives","SOLF0:USTF0",1759340583484,7.8,219.0,218.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759340583680,7.8,219.0,218.95,116.2479]
["bitfinex-derivatives","SOLF0:USTF0",1759340584489,7.8,219.0,218.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759340584684,3.27158267,218.99,218.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759340584879,7.8,219.0,218.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759340585085,3.27158267,218.99,218.95,116.2479]
["bitfinex-derivatives","SOLF0:USTF0",1759340585284,7.8,219.0,218.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759340585486,7.8,219.05,218.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759340585687,3.27211132,219.04,218.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759340585887,3.27211132,219.03,218.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759340586086,3.27211132,219.02,218.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759340586291,3.27211132,219.01,218.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759340586493,7.8,219.05,218.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759340586793,3.27366621,219.04,218.98,11.8572]
["bitfinex-derivatives","SOLF0:USTF0",1759340586994,11.07366621,219.03,218.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759340587188,3.27366621,219.02,218.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759340587383,3.27366621,219.01,218.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759340587590,7.8,219.03,218.98,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1759340587794,3.29594243,219.02,218.98,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1759340587997,3.29594243,219.01,219.0,11.857]
["bitfinex-derivatives","SOLF0:USTF0",1759340588197,2.66887754,219.06,219.0,123.857]
["bitfinex-derivatives","SOLF0:USTF0",1759340588397,3.29679165,219.05,219.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759340588592,3.29679165,219.04,219.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759340588793,3.29679165,219.03,219.0,116.107]
["bitfinex-derivatives","SOLF0:USTF0",1759340588992,2.66887754,219.06,219.0,123.857]
["bitfinex-derivatives","SOLF0:USTF0",1759340589190,7.8,219.04,219.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759340589393,3.29659937,219.03,219.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759340589596,7.8,219.04,219.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759340589795,3.29666182,219.03,219.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759340589994,7.8,219.04,219.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759340590189,3.29659244,219.03,219.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759340590394,7.8,219.04,219.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759340590595,3.29677507,219.03,219.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759340590795,2.66887754,219.06,219.0,123.857]
["bitfinex-derivatives","SOLF0:USTF0",1759340590994,3.29675962,219.05,219.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759340591198,3.29675962,219.04,219.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759340591394,3.29675962,219.03,219.0,116.107]
["bitfinex-derivatives","SOLF0:USTF0",1759340591600,10.46887754,219.06,219.0,116.107]
["bitfinex-derivatives","SOLF0:USTF0",1759340591799,11.09706906,219.05,219.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759340591997,3.29706906,219.04,219.0,116.107]
["bitfinex-derivatives","SOLF0:USTF0",1759340592201,3.29706906,219.03,219.0,116.107]
["bitfinex-derivatives","SOLF0:USTF0",1759340592399,7.8,219.05,219.0,116.107]
["bitfinex-derivatives","SOLF0:USTF0",1759340592603,3.29757224,219.04,219.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759340592800,3.29757224,219.03,219.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759340593001,7.8,219.05,219.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759340593198,11.09770708,219.04,219.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759340593401,3.29770708,219.03,219.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759340593600,7.8,219.04,219.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759340593803,3.29801739,219.03,219.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759340594003,7.8,219.04,219.0,116.107]
["bitfinex-derivatives","SOLF0:USTF0",1759340594203,3.29797223,219.03,219.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759340594400,7.8,219.04,219.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759340594697,3.29808058,219.03,219.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759340595002,7.8,219.04,219.0,116.107]
["bitfinex-derivatives","SOLF0:USTF0",1759340595303,3.2982071,219.03,219.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759340595503,2.66887754,219.06,219.01,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1759340595699,3.29856232,219.05,219.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759340595899,2.66887754,219.06,219.01,7.31502505]
["bitfinex-derivatives","SOLF0:USTF0",1759340596104,3.29872948,219.05,219.01,7.31502505]
["bitfinex-derivatives","SOLF0:USTF0",1759340596305,2.66887754,219.06,219.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759340596500,3.2984541,219.05,219.01,7.31502505]
["bitfinex-derivatives","SOLF0:USTF0",1759340596705,2.66887754,219.06,219.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759340596905,3.2984541,219.05,219.01,7.31502505]
["bitfinex-derivatives","SOLF0:USTF0",1759340597099,2.66887754,219.06,219.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759340597301,3.2982135,219.05,219.01,7.31502505]
["bitfinex-derivatives","SOLF0:USTF0",1759340597500,2.66887754,219.06,219.01,7.31502505]
["bitfinex-derivatives","SOLF0:USTF0",1759340597695,3.29856116,219.05,219.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759340597901,2.66887754,219.06,219.01,7.31502505]
["bitfinex-derivatives","SOLF0:USTF0",1759340598206,3.29785305,219.05,219.01,7.31502505]
["bitfinex-derivatives","SOLF0:USTF0",1759340598403,7.8,219.06,219.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759340598705,7.8,219.06,219.01,7.31502505]
["bitfinex-derivatives","SOLF0:USTF0",1759340598706,3.29829492,219.05,219.01,7.31502505]
["bitfinex-derivatives","SOLF0:USTF0",1759340599004,7.8,219.06,219.01,7.31502505]
["bitfinex-derivatives","SOLF0:USTF0",1759340599208,3.29731228,219.05,219.01,7.31502505]
["bitfinex-derivatives","SOLF0:USTF0",1759340599406,7.8,219.06,219.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759340599604,3.2975695,219.05,219.01,7.31502505]
["bitfinex-derivatives","SOLF0:USTF0",1759340599799,7.8,219.06,219.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759340599999,3.2974981,219.05,219.01,7.31502505]
["bitfinex-derivatives","SOLF0:USTF0",1759340600200,7.8,219.06,219.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759340600397,3.29735669,219.05,219.01,7.31502505]
["bitfinex-derivatives","SOLF0:USTF0",1759340600601,7.8,219.06,219.01,7.31502505]
["bitfinex-derivatives","SOLF0:USTF0",1759340600797,3.29776978,219.05,219.01,7.31502505]
["bitfinex-derivatives","SOLF0:USTF0",1759340601102,7.8,219.06,219.01,7.31502505]
["bitfinex-derivatives","SOLF0:USTF0",1759340601307,3.29753681,219.05,219.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759340601507,7.8,219.06,219.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759340601708,3.29759853,219.05,219.01,3.20832505]
["bitfinex-derivatives","SOLF0:USTF0",1759340601904,3.29759853,219.04,219.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759340602108,7.8,219.06,219.01,3.20832505]
["bitfinex-derivatives","SOLF0:USTF0",1759340602300,3.29740648,219.05,219.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759340602505,7.8,219.06,219.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759340602802,3.29742327,219.05,219.0,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1759340603003,7.8,219.06,219.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759340603311,3.29721495,219.05,219.0,116.1069]
["bitfinex-derivatives","SOLF0:USTF0",1759340603510,7.8,219.06,219.0,116.1069]
["bitfinex-derivatives","SOLF0:USTF0",1759340603812,3.29644556,219.05,219.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759340604011,7.8,219.06,219.0,116.1069]
["bitfinex-derivatives","SOLF0:USTF0",1759340604210,3.29619437,219.05,219.0,116.1069]
["bitfinex-derivatives","SOLF0:USTF0",1759340604407,7.8,219.06,219.0,116.1069]
["bitfinex-derivatives","SOLF0:USTF0",1759340604611,3.29597658,219.05,219.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759340604809,7.8,219.06,219.0,116.1069]
["bitfinex-derivatives","SOLF0:USTF0",1759340605113,3.29597526,219.05,219.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759340605313,7.8,219.06,219.0,116.1069]
["bitfinex-derivatives","SOLF0:USTF0",1759340605503,3.29570001,219.05,219.0,116.1069]
["bitfinex-derivatives","SOLF0:USTF0",1759340605707,7.8,219.06,219.0,116.1069]
["bitfinex-derivatives","SOLF0:USTF0",1759340605907,3.29439478,219.05,219.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759340606108,7.8,219.06,219.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759340606309,3.29426412,219.05,219.0,116.1069]
["bitfinex-derivatives","SOLF0:USTF0",1759340606506,7.8,219.06,219.0,116.1069]
["bitfinex-derivatives","SOLF0:USTF0",1759340606711,3.29475969,219.05,219.0,116.1069]
["bitfinex-derivatives","SOLF0:USTF0",1759340606916,7.8,219.06,219.0,116.1069]
["bitfinex-derivatives","SOLF0:USTF0",1759340607120,3.2956714,219.05,219.0,116.1069]
["bitfinex-derivatives","SOLF0:USTF0",1759340607312,7.8,219.06,219.0,116.1069]
["bitfinex-derivatives","SOLF0:USTF0",1759340607512,3.29574034,219.05,219.0,116.1069]
["bitfinex-derivatives","SOLF0:USTF0",1759340607721,7.8,219.06,219.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759340607914,3.29549137,219.05,219.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759340608114,7.8,219.06,219.01,11.8467]
["bitfinex-derivatives","SOLF0:USTF0",1759340608314,3.29542614,219.05,219.01,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1759340608616,7.8,219.06,219.01,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1759340608814,3.29536188,219.05,219.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759340609021,7.8,219.06,219.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759340609222,3.29524833,219.05,219.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759340609422,7.8,219.06,219.01,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1759340609723,3.29545223,219.05,219.01,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1759340609915,7.8,219.06,219.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759340610117,3.2954509,219.05,219.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759340610421,7.8,219.06,219.01,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1759340610620,3.29554325,219.05,219.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759340610819,7.8,219.06,219.01,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1759340611017,3.29553718,219.05,219.01,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1759340611213,7.8,219.06,219.01,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1759340611414,3.29552817,219.05,219.01,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1759340611619,7.8,219.06,219.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759340611819,3.29572232,219.05,219.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759340612021,7.8,219.06,219.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759340612222,3.29565312,219.05,219.03,2.05282173]
["bitfinex-derivatives","SOLF0:USTF0",1759340612424,7.8,219.06,219.04,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1759340612624,3.29578313,219.05,219.04,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1759340616226,3.29578313,219.05,219.04,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1759340626831,8.01,219.12,219.04,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1759340627032,3.31080952,219.11,219.06,2.05282173]
["bitfinex-derivatives","SOLF0:USTF0",1759340627231,3.31080952,219.1,219.07,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759340627432,3.31080952,219.09,219.08,9.79282173]
["bitfinex-derivatives","SOLF0:USTF0",1759340627636,3.31080952,219.09,219.08,121.55282173]
["bitfinex-derivatives","SOLF0:USTF0",1759340628031,2.3454322,219.14,219.08,113.81282173]
["bitfinex-derivatives","SOLF0:USTF0",1759340628336,2.3454322,219.14,219.11,2.05282173]
["bitfinex-derivatives","SOLF0:USTF0",1759340628536,2.3454322,219.14,219.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759340629036,2.3454322,219.14,219.12,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759340629037,4.1037,219.18,219.12,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759340629237,12.1137,219.18,219.12,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759340629633,12.1137,219.18,219.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759340630233,12.1137,219.18,219.12,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759340630540,12.1137,219.18,219.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759340630836,12.1137,219.18,219.12,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759340631032,4.1033,219.2,219.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759340631238,12.1133,219.2,219.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759340631832,8.01,219.19,219.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759340632234,8.01,219.19,219.15,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759340632434,8.01,219.19,219.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759340635640,8.01,219.19,219.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759340637543,4.103,219.22,219.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759340637942,9.89933667,219.23,219.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759340638140,9.89933667,219.23,219.17,2.05282173]
["bitfinex-derivatives","SOLF0:USTF0",1759340638340,9.89933667,219.23,219.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759340638546,9.89933667,219.23,219.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759340638740,9.89933667,219.23,219.19,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759340638948,2.36933667,219.23,219.19,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759340639446,2.36933667,219.23,219.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759340639743,2.36933667,219.23,219.19,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759340640039,3.29750027,219.22,219.19,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759340640240,2.36933667,219.23,219.19,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759340640441,3.29725904,219.22,219.19,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759340640749,2.36933667,219.23,219.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759340640947,3.29727514,219.22,219.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759340641138,2.36933667,219.23,219.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759340641346,3.29581755,219.22,219.19,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759340641545,3.29581755,219.22,219.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759340641747,3.29581755,219.22,219.18,2.05282173]
["bitfinex-derivatives","SOLF0:USTF0",1759340641947,3.29581755,219.22,219.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759340642353,2.36933667,219.23,219.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759340642545,5.66515422,219.23,219.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759340642745,2.36933667,219.23,219.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759340642941,5.66515422,219.23,219.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759340643146,2.36933667,219.23,219.19,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759340643652,2.36933667,219.23,219.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759340643850,2.36933667,219.23,219.19,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759340644046,5.66515422,219.23,219.19,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759340644245,5.66515422,219.23,219.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759340644458,2.36933667,219.23,219.19,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759340645447,2.36933667,219.23,219.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759340645649,2.36933667,219.23,219.19,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759340645942,2.36933667,219.23,219.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759340646147,2.36933667,219.23,219.19,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759340646347,2.36933667,219.23,219.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759340646550,2.36933667,219.23,219.19,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759340646851,7.53,219.22,219.2,119.37]
["bitfinex-derivatives","SOLF0:USTF0",1759340647050,7.53,219.22,219.21,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1759340647449,2.36933667,219.23,219.21,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1759340647648,14.00213667,219.23,219.21,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1759340647852,14.00213667,219.23,219.21,119.37]
["bitfinex-derivatives","SOLF0:USTF0",1759340649148,14.00213667,219.23,219.01,63.8819]
["bitfinex-derivatives","SOLF0:USTF0",1759340649149,4.103,219.22,219.13,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1759340649349,2.05282173,219.2,219.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759340649557,2.36933667,219.23,219.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759340649558,2.05282173,219.18,219.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759340649748,7.53,219.15,219.12,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1759340651352,7.53,219.15,219.12,119.35]
["bitfinex-derivatives","SOLF0:USTF0",1759340652554,4.1044,219.15,219.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759340652756,7.53,219.14,219.12,119.35]
["bitfinex-derivatives","SOLF0:USTF0",1759340655357,4.1038,219.18,219.12,119.35]
["bitfinex-derivatives","SOLF0:USTF0",1759340655558,2.05282173,219.15,219.12,119.35]
["bitfinex-derivatives","SOLF0:USTF0",1759340655859,9.58282173,219.15,219.12,119.35]
["bitfinex-derivatives","SOLF0:USTF0",1759340657660,7.53,219.14,219.12,119.37]
["bitfinex-derivatives","SOLF0:USTF0",1759340657861,2.05282173,219.15,219.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759340658564,13.68712173,219.15,219.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759340664775,9.58282173,219.15,219.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759340664976,6.15672173,219.17,219.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759340665173,3.2486432,219.16,219.12,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759340665375,3.2486432,219.15,219.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759340665571,10.8386432,219.16,219.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759340665771,3.2486432,219.15,219.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759340667071,7.59,219.16,219.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759340667275,3.25083125,219.15,219.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759340667477,7.59,219.16,219.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759340667678,3.25103132,219.15,219.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759340667877,10.8407869,219.14,219.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759340668179,12.89360863,219.13,219.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759340668382,9.64282173,219.13,219.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759340670076,3.25365987,219.12,219.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759340670380,7.59,219.13,219.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759340670580,7.59,219.13,219.06,117.81862173]
["bitfinex-derivatives","SOLF0:USTF0",1759340670581,3.25375251,219.12,219.06,117.81862173]
["bitfinex-derivatives","SOLF0:USTF0",1759340670780,7.59,219.13,219.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759340670981,3.25375251,219.12,219.06,117.81862173]
["bitfinex-derivatives","SOLF0:USTF0",1759340671181,7.59,219.13,219.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759340671383,3.25489692,219.12,219.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759340671684,7.59,219.13,219.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759340671978,3.25487831,219.12,219.06,117.81862173]
["bitfinex-derivatives","SOLF0:USTF0",1759340672182,7.59,219.13,219.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759340672382,3.25544307,219.12,219.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759340672583,7.59,219.13,219.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759340672880,7.59,219.11,219.05,9.75282173]
["bitfinex-derivatives","SOLF0:USTF0",1759340673083,3.25512475,219.1,219.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759340673281,10.84512475,219.09,219.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759340673479,3.25423481,219.08,219.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759340673684,7.59,219.08,219.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759340673883,7.59,219.08,219.04,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759340674077,3.25411942,219.07,219.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759340674275,4.1056,219.08,219.04,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1759340674482,10.84300776,219.07,219.04,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1759340674677,7.59,219.07,219.04,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759340674878,7.59,219.07,219.04,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1759340675382,10.8420748,219.07,219.04,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1759340675784,7.59,219.07,219.04,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1759340676183,10.84229878,219.07,219.04,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1759340676387,4.1059,219.06,219.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759340676586,7.59,219.05,219.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759340677087,7.59,219.05,219.02,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1759340677288,4.1059,219.06,219.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759340677490,7.59,219.05,219.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759340677679,7.59,219.05,219.02,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1759340678085,7.59,219.05,219.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759340678281,7.59,219.05,219.02,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759340678481,7.59,219.05,219.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759340678790,7.59,219.05,219.02,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1759340680392,7.59,219.06,219.0,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1759340681088,7.59,219.06,219.0,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759340681286,3.25536081,219.08,219.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759340681891,10.84536081,219.07,219.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759340682188,7.59,219.07,219.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759340682588,11.6957,219.07,219.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759340684095,7.59,219.07,219.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759340684894,10.84353401,219.07,219.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759340685996,7.59,219.1,219.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759340686197,10.84347378,219.1,219.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759340686394,3.25347378,219.09,219.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759340688386,7.35897378,219.09,219.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759340689398,7.35907378,219.08,219.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759340689596,4.1056,219.08,219.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759340689797,7.35907378,219.08,219.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759340689998,4.1056,219.08,219.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759340690294,7.35907378,219.08,219.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759340690496,3.25347378,219.07,219.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759340691996,10.84347378,219.07,219.02,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759340692501,3.25347378,219.06,219.02,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759340692895,10.84347378,219.07,219.02,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759340693097,10.84347378,219.07,219.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759340693297,10.84347378,219.07,219.02,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759340693498,7.59,219.07,219.02,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759340693701,7.59,219.07,219.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759340694296,7.59,219.07,219.02,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759340695703,7.59,219.07,219.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759340695902,7.71,219.13,219.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759340696205,7.71,219.11,219.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759340696402,3.26002412,219.1,219.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759340696603,7.36542412,219.09,219.03,119.31]
["bitfinex-derivatives","SOLF0:USTF0",1759340696902,3.26002412,219.08,219.03,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759340697101,3.26002412,219.07,219.03,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759340697399,11.815,219.11,219.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759340697602,3.26066708,219.1,219.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759340697798,3.26066708,219.09,219.03,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759340697997,3.26066708,219.08,219.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759340698204,11.8152,219.1,219.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759340698402,3.26088634,219.09,219.03,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759340698601,3.26088634,219.08,219.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759340698904,11.8152,219.1,219.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759340699104,3.26124032,219.09,219.03,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759340699306,3.26124032,219.08,219.03,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759340699505,11.8152,219.1,219.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759340699705,3.26151036,219.09,219.03,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759340699902,3.26151036,219.08,219.03,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759340700207,11.8152,219.1,219.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759340700407,3.26166269,219.09,219.03,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759340700706,3.26166269,219.08,219.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759340701008,7.71,219.09,219.03,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759340701306,3.26210404,219.08,219.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759340701508,7.71,219.09,219.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759340701707,3.26237244,219.08,219.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759340702003,7.71,219.09,219.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759340702310,3.26266951,219.08,219.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759340702613,7.71,219.09,219.03,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759340702908,3.26301082,219.08,219.03,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759340703111,7.71,219.09,219.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759340703408,3.26301082,219.08,219.03,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759340703707,3.2633564,219.07,219.03,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759340703906,11.8154,219.09,219.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759340704109,3.26336616,219.08,219.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759340704406,11.8154,219.09,219.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759340704708,3.26346508,219.08,219.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759340704908,11.8154,219.09,219.03,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759340705103,3.26327818,219.08,219.04,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759340705311,11.8154,219.09,219.04,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759340705511,3.26370367,219.08,219.04,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759340705808,11.8154,219.09,219.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759340706000,3.26360665,219.08,219.05,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759340706203,7.71,219.12,219.05,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759340706204,4.105,219.11,219.05,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759340706405,4.105,219.11,219.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759340706406,3.26401984,219.1,219.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759340706709,3.26401984,219.09,219.05,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759340707009,4.105,219.11,219.05,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759340707304,3.25929434,219.1,219.05,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759340707499,3.25929434,219.09,219.05,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759340707704,4.105,219.11,219.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759340707898,3.25984038,219.1,219.05,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759340708109,3.25984038,219.09,219.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759340708408,3.25984038,219.08,219.05,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759340708615,11.8152,219.1,219.05,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759340708806,3.25990034,219.09,219.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759340709006,3.25990034,219.08,219.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759340711707,4.1048,219.12,219.06,114.82750628]
["bitfinex-derivatives","SOLF0:USTF0",1759340712009,3.26017417,219.11,219.06,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759340712212,3.26017417,219.1,219.06,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759340712406,3.26017417,219.09,219.06,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759340712608,4.1048,219.12,219.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759340712908,3.26091253,219.11,219.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759340713213,3.26091253,219.1,219.06,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759340713418,3.26091253,219.09,219.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759340713607,4.1048,219.12,219.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759340713809,3.26127166,219.11,219.06,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759340714015,3.26127166,219.1,219.06,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759340714312,3.26127166,219.09,219.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759340714517,7.71,219.18,219.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759340714812,7.71,219.16,219.1,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1759340715008,3.26213245,219.15,219.06,7.17288012]
["bitfinex-derivatives","SOLF0:USTF0",1759340715213,7.36663245,219.14,219.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759340715416,3.26213245,219.13,219.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759340715610,7.71,219.16,219.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759340715812,3.26213987,219.15,219.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759340716116,3.26213987,219.14,219.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759340716309,3.26213987,219.13,219.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759340716509,7.71,219.2,219.12,3.20750628]
["bitfinex-derivatives","SOLF0:USTF0",1759340716814,3.26114788,219.19,219.13,52.45]
["bitfinex-derivatives","SOLF0:USTF0",1759340717006,7.71,219.17,219.13,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1759340717204,3.26114788,219.16,219.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759340717408,3.26114788,219.15,219.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759340718110,3.26114788,219.15,219.06,3.96537384]
["bitfinex-derivatives","SOLF0:USTF0",1759340718321,7.71,219.13,219.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759340718613,67.04050628,219.19,219.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759340718614,7.71,219.11,219.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759340718819,7.71,219.18,219.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759340719015,7.71,219.16,219.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759340719216,67.04050628,219.19,219.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759340719217,7.71,219.14,219.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759340719514,7.71,219.12,219.08,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1759340719712,67.04050628,219.19,219.08,119.23]
["bitfinex-derivatives","SOLF0:USTF0",1759340719913,7.71,219.17,219.08,119.23]
["bitfinex-derivatives","SOLF0:USTF0",1759340720217,7.71,219.15,219.08,119.23]
["bitfinex-derivatives","SOLF0:USTF0",1759340720512,3.25540179,219.14,219.08,119.23]
["bitfinex-derivatives","SOLF0:USTF0",1759340720718,7.71,219.12,219.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759340721117,7.71,219.12,219.08,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1759340721320,7.71,219.12,219.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759340722014,7.71,219.12,219.08,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1759340722216,4.1045,219.14,219.08,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1759340722415,7.92,219.12,219.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759340724423,7.92,219.12,219.08,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1759340724623,7.92,219.12,219.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759340724929,12.0449,219.12,219.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759340725223,11.19279107,219.11,219.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759340725418,7.94,219.11,219.07,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759340725619,7.94,219.11,219.07,119.27]
["bitfinex-derivatives","SOLF0:USTF0",1759340726320,3.25273323,219.1,219.07,119.27]
["bitfinex-derivatives","SOLF0:USTF0",1759340726518,7.94,219.11,219.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759340726715,3.25287714,219.1,219.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759340726919,7.94,219.1,219.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759340727125,7.94,219.08,219.02,451.45]
["bitfinex-derivatives","SOLF0:USTF0",1759340727318,3.25298253,219.07,219.02,119.27]
["bitfinex-derivatives","SOLF0:USTF0",1759340727524,7.94,219.07,219.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759340727718,7.94,219.07,219.02,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759340728422,7.94,219.07,219.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759340728724,7.94,219.07,219.02,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759340728926,4.105,219.11,219.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759340729127,3.25468557,219.1,219.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759340729326,3.25468557,219.09,219.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759340729522,4.105,219.11,219.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759340729722,3.25493012,219.1,219.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759340729922,3.25493012,219.09,219.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759340730126,4.105,219.11,219.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759340730324,3.25483874,219.1,219.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759340730627,3.25498832,219.09,219.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759340730926,11.19498832,219.08,219.02,119.27]
["bitfinex-derivatives","SOLF0:USTF0",1759340731118,7.94,219.08,219.02,119.27]
["bitfinex-derivatives","SOLF0:USTF0",1759340731627,7.94,219.07,219.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759340731822,3.25520511,219.06,219.01,119.27]
["bitfinex-derivatives","SOLF0:USTF0",1759340732022,7.94,219.07,219.01,119.27]
["bitfinex-derivatives","SOLF0:USTF0",1759340732227,15.30095834,219.06,219.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759340732425,12.046,219.06,219.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759340732825,12.046,219.06,219.01,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759340733025,12.046,219.06,219.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759340733727,4.1049,219.11,219.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759340733926,3.25543045,219.1,219.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759340734224,4.1049,219.11,219.01,114.76750628]
["bitfinex-derivatives","SOLF0:USTF0",1759340734225,4.1049,219.11,219.04,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1759340734427,11.19552539,219.1,219.04,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1759340734632,7.94,219.1,219.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759340734829,7.94,219.09,219.04,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1759340735034,7.94,219.09,219.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759340735330,4.1049,219.11,219.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759340735631,7.94,219.09,219.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759340735833,7.94,219.08,219.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759340736332,7.94,219.08,219.04,113.61234072]
["bitfinex-derivatives","SOLF0:USTF0",1759340736632,7.94,219.08,219.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759340737027,7.94,219.08,219.04,37.07234072]
["bitfinex-derivatives","SOLF0:USTF0",1759340737224,7.94,219.08,219.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759340739229,4.1053,219.09,219.04,2.05234072]
["bitfinex-derivatives","SOLF0:USTF0",1759340739430,7.94,219.07,219.04,2.05234072]
["bitfinex-derivatives","SOLF0:USTF0",1759340739632,7.94,219.07,219.04,9.76234072]
["bitfinex-derivatives","SOLF0:USTF0",1759340740430,7.94,219.09,219.04,2.05234072]
["bitfinex-derivatives","SOLF0:USTF0",1759340740636,3.24939976,219.08,219.04,2.05234072]
["bitfinex-derivatives","SOLF0:USTF0",1759340740828,2.05234072,219.12,219.04,2.05234072]
["bitfinex-derivatives","SOLF0:USTF0",1759340741029,4.1053,219.1,219.04,9.76234072]
["bitfinex-derivatives","SOLF0:USTF0",1759340741333,3.24963019,219.09,219.04,2.05234072]
["bitfinex-derivatives","SOLF0:USTF0",1759340741527,4.1053,219.1,219.04,2.05234072]
["bitfinex-derivatives","SOLF0:USTF0",1759340741725,3.24998765,219.09,219.04,2.05234072]
["bitfinex-derivatives","SOLF0:USTF0",1759340741929,11.18982111,219.08,219.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759340742131,7.94,219.08,219.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759340742326,4.1053,219.1,219.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759340742531,7.94,219.08,219.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759340743432,7.94,219.08,219.04,2.05234072]
["bitfinex-derivatives","SOLF0:USTF0",1759340743633,7.94,219.08,219.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759340743935,12.0453,219.1,219.04,2.05234072]
["bitfinex-derivatives","SOLF0:USTF0",1759340744137,11.19059025,219.09,219.04,2.05234072]
["bitfinex-derivatives","SOLF0:USTF0",1759340744337,3.25059025,219.08,219.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759340744639,7.94,219.09,219.04,2.05234072]
["bitfinex-derivatives","SOLF0:USTF0",1759340744839,3.25121898,219.08,219.04,2.05234072]
["bitfinex-derivatives","SOLF0:USTF0",1759340745136,7.94,219.09,219.04,2.05234072]
["bitfinex-derivatives","SOLF0:USTF0",1759340745438,3.25129628,219.08,219.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759340745733,7.94,219.09,219.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759340745938,3.25074286,219.08,219.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759340746239,7.94,219.09,219.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759340746438,11.19069187,219.08,219.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759340746640,7.94,219.08,219.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759340746841,12.0453,219.1,219.04,6.15844072]
["bitfinex-derivatives","SOLF0:USTF0",1759340747035,3.25072984,219.09,219.04,6.15844072]
["bitfinex-derivatives","SOLF0:USTF0",1759340747241,12.0453,219.1,219.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759340747441,3.25085299,219.09,219.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759340747735,7.94,219.09,219.06,2.05234072]
["bitfinex-derivatives","SOLF0:USTF0",1759340747940,3.25083528,219.08,219.06,9.76234072]
["bitfinex-derivatives","SOLF0:USTF0",1759340748238,7.94,219.09,219.06,9.76234072]
["bitfinex-derivatives","SOLF0:USTF0",1759340749243,3.25116058,219.08,219.06,9.76234072]
["bitfinex-derivatives","SOLF0:USTF0",1759340749440,7.94,219.09,219.06,9.76234072]
["bitfinex-derivatives","SOLF0:USTF0",1759340749639,3.25115329,219.08,219.06,9.76234072]
["bitfinex-derivatives","SOLF0:USTF0",1759340749840,7.94,219.09,219.06,9.76234072]
["bitfinex-derivatives","SOLF0:USTF0",1759340750041,3.25130661,219.08,219.06,9.76234072]
["bitfinex-derivatives","SOLF0:USTF0",1759340750244,3.25118775,219.07,219.02,121.30234072]
["bitfinex-derivatives","SOLF0:USTF0",1759340750547,63.8511,219.13,219.02,121.30234072]
["bitfinex-derivatives","SOLF0:USTF0",1759340750742,7.94,219.06,219.02,121.30234072]
["bitfinex-derivatives","SOLF0:USTF0",1759340750946,4.1058,219.07,219.02,121.30234072]
["bitfinex-derivatives","SOLF0:USTF0",1759340751247,7.94,219.05,219.02,121.30234072]
["bitfinex-derivatives","SOLF0:USTF0",1759340752543,4.1056,219.08,219.02,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1759340752843,7.94,219.06,219.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759340753347,7.94,219.06,219.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759340753547,7.94,219.06,219.02,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1759340753745,7.94,219.06,219.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759340754344,7.94,219.06,219.03,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1759340754542,7.94,219.06,219.03,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1759340754741,4.1058,219.07,219.0,2.05234072]
["bitfinex-derivatives","SOLF0:USTF0",1759340754943,3.25594423,219.06,219.01,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1759340755140,11.7358,219.07,219.01,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1759340755141,11.7358,219.07,219.01,33.65234072]
["bitfinex-derivatives","SOLF0:USTF0",1759340755344,3.25580767,219.06,219.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759340755550,11.7358,219.07,219.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759340756252,3.25573132,219.06,219.01,33.65234072]
["bitfinex-derivatives","SOLF0:USTF0",1759340756445,11.7358,219.07,219.01,33.65234072]
["bitfinex-derivatives","SOLF0:USTF0",1759340756746,3.25572505,219.06,219.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759340756943,11.7358,219.07,219.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759340757142,3.25571006,219.06,219.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759340757344,11.7358,219.07,219.01,33.65234072]
["bitfinex-derivatives","SOLF0:USTF0",1759340757544,3.25560061,219.06,219.01,33.65234072]
["bitfinex-derivatives","SOLF0:USTF0",1759340757747,7.63,219.06,219.01,33.65234072]
["bitfinex-derivatives","SOLF0:USTF0",1759340757943,7.63,219.06,219.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759340758551,7.63,219.06,219.01,33.65234072]
["bitfinex-derivatives","SOLF0:USTF0",1759340758752,7.63,219.06,219.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759340759148,7.63,219.06,219.01,33.65234072]
["bitfinex-derivatives","SOLF0:USTF0",1759340759954,7.63,219.06,219.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759340760157,7.63,219.06,219.01,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1759340760459,7.63,219.06,219.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759340760654,7.63,219.06,219.01,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1759340761457,7.63,219.06,219.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759340761849,7.63,219.06,219.01,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1759340762051,7.63,219.06,219.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759340762353,7.63,219.06,219.01,35.7067]
["bitfinex-derivatives","SOLF0:USTF0",1759340762559,7.63,219.06,219.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759340762759,7.63,219.06,219.01,35.7067]
["bitfinex-derivatives","SOLF0:USTF0",1759340763154,7.63,219.06,219.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759340763355,7.63,219.06,219.01,35.7067]
["bitfinex-derivatives","SOLF0:USTF0",1759340763757,3.2575285,219.05,219.01,35.7067]
["bitfinex-derivatives","SOLF0:USTF0",1759340764061,7.63,219.09,219.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759340764263,3.25798621,219.08,219.02,2.05234072]
["bitfinex-derivatives","SOLF0:USTF0",1759340764463,7.63,219.09,219.04,2.05234072]
["bitfinex-derivatives","SOLF0:USTF0",1759340764662,3.25829655,219.08,219.04,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1759340764864,3.25829655,219.07,219.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759340765164,7.63,219.11,219.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759340765358,7.63,219.09,219.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759340765558,10.88833021,219.08,219.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759340765759,3.25833021,219.07,219.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759340766065,7.63,219.08,219.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759340766261,7.60237294,219.19,218.99,3.99044045]
["bitfinex-derivatives","SOLF0:USTF0",1759340766262,5.31076871,219.07,218.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759340766465,10.88842799,219.06,218.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759340766662,3.25842799,219.05,218.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759340766864,3.25842799,219.04,218.98,2.05234072]
["bitfinex-derivatives","SOLF0:USTF0",1759340767064,7.63,219.06,219.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759340767265,3.24628486,219.05,218.99,11.5671]
["bitfinex-derivatives","SOLF0:USTF0",1759340767458,3.24628486,219.04,218.98,2.05234072]
["bitfinex-derivatives","SOLF0:USTF0",1759340767664,7.63,219.06,218.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759340767866,3.24647676,219.05,219.0,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1759340768061,10.87647676,219.04,219.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759340768264,7.63,219.04,219.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759340768661,4.106,219.06,219.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759340768866,7.63,219.04,219.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759340769066,7.63,219.05,219.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759340769268,10.87645722,219.04,219.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759340769468,7.63,219.04,219.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759340772467,13.78794072,219.08,219.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759340772666,10.8767905,219.07,219.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759340772969,10.8767905,219.06,219.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759340773161,3.2467905,219.05,219.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759340773472,13.78794072,219.08,219.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759340773664,7.63,219.06,219.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759340773865,3.24672926,219.05,219.01,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1759340774064,7.63,219.06,219.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759340774369,3.24672795,219.05,219.01,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1759340774566,7.63,219.06,219.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759340774867,3.24675925,219.05,219.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759340775065,7.63,219.05,219.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759340775266,7.63,219.05,219.01,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1759340775765,7.63,219.05,219.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759340776672,7.63,219.06,218.98,11.5672]
["bitfinex-derivatives","SOLF0:USTF0",1759340776969,63.8563,219.11,218.86,63.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759340776970,7.63,219.03,218.95,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1759340777374,7.63,219.03,218.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759340778267,4.1067,219.02,218.96,11.5676]
["bitfinex-derivatives","SOLF0:USTF0",1759340778467,7.63,219.03,218.96,11.5676]
["bitfinex-derivatives","SOLF0:USTF0",1759340778777,3.25092456,219.02,218.96,11.5676]
["bitfinex-derivatives","SOLF0:USTF0",1759340778972,7.63,219.03,218.96,11.5676]
["bitfinex-derivatives","SOLF0:USTF0",1759340779172,3.2509252,219.02,218.96,11.5676]
["bitfinex-derivatives","SOLF0:USTF0",1759340779374,11.7366,219.03,218.96,11.5676]
["bitfinex-derivatives","SOLF0:USTF0",1759340779577,3.25044622,219.02,218.96,11.5676]
["bitfinex-derivatives","SOLF0:USTF0",1759340779875,11.7366,219.03,218.96,11.5676]
["bitfinex-derivatives","SOLF0:USTF0",1759340780069,3.25044069,219.02,218.96,11.5676]
["bitfinex-derivatives","SOLF0:USTF0",1759340780369,63.8628,219.09,218.94,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1759340780675,7.79,219.03,218.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759340780875,3.25002508,219.02,218.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759340781168,7.79,219.03,218.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759340781373,3.25059337,219.02,218.97,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1759340781571,7.79,219.01,218.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759340782274,4.1066,219.03,218.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759340782474,3.25029181,219.02,218.97,11.6075]
["bitfinex-derivatives","SOLF0:USTF0",1759340782776,7.79,219.02,218.97,11.6075]
["bitfinex-derivatives","SOLF0:USTF0",1759340782967,4.1066,219.03,218.97,11.6075]
["bitfinex-derivatives","SOLF0:USTF0",1759340783165,7.79,219.01,218.97,11.6075]
["bitfinex-derivatives","SOLF0:USTF0",1759340783370,7.79,219.02,218.97,11.6075]
["bitfinex-derivatives","SOLF0:USTF0",1759340783571,7.81,219.02,218.97,11.6075]
["bitfinex-derivatives","SOLF0:USTF0",1759340784272,4.1066,219.03,218.97,11.6075]
["bitfinex-derivatives","SOLF0:USTF0",1759340784578,7.81,219.01,218.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759340787081,4.1066,219.03,218.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759340787280,7.81,219.01,218.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759340788276,7.81,219.01,218.95,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1759340788476,68.93104863,219.09,218.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759340788477,7.81,218.97,218.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759340788982,7.81,218.97,218.91,11.9186]
["bitfinex-derivatives","SOLF0:USTF0",1759340789882,7.81,218.97,218.89,2.05234072]
["bitfinex-derivatives","SOLF0:USTF0",1759340789883,2.05234072,218.96,218.89,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1759340790082,7.81,218.95,218.89,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759340790385,7.81,218.95,218.89,9.86234072]
["bitfinex-derivatives","SOLF0:USTF0",1759340790681,7.81,218.96,218.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759340790985,7.81,218.97,218.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759340791480,7.81,218.97,218.91,11.9186]
["bitfinex-derivatives","SOLF0:USTF0",1759340792683,11.9177,218.97,218.91,11.9186]
["bitfinex-derivatives","SOLF0:USTF0",1759340793076,7.81,218.96,218.89,6.16134072]
["bitfinex-derivatives","SOLF0:USTF0",1759340793384,11.9179,218.96,218.89,6.16134072]
["bitfinex-derivatives","SOLF0:USTF0",1759340794086,11.9179,218.96,218.9,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1759340803891,11.9179,218.96,218.9,11.9187]
["bitfinex-derivatives","SOLF0:USTF0",1759340804892,7.81,218.97,218.88,86.39487443]
["bitfinex-derivatives","SOLF0:USTF0",1759340805193,7.81,218.97,218.89,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759340805990,7.81,218.97,218.91,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1759340806300,7.81,218.97,218.89,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759340806490,7.81,218.97,218.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759340807589,7.81,218.97,218.93,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1759340807900,7.81,218.98,218.93,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1759340808188,4.1073,218.99,218.93,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1759340808492,7.81,218.98,218.93,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1759340808689,11.9173,218.99,218.93,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1759340808884,11.9173,218.99,218.93,11.9182]
["bitfinex-derivatives","SOLF0:USTF0",1759340812698,7.81,218.98,218.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759340812889,11.9169,219.01,218.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759340813691,4.1069,219.01,218.96,11.8277]
["bitfinex-derivatives","SOLF0:USTF0",1759340813890,7.75,219.0,218.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759340814091,7.75,219.0,218.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759340815797,7.75,219.0,218.97,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1759340815998,3.25697874,219.02,218.97,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1759340816199,7.75,219.0,218.97,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1759340816693,3.25720998,219.02,218.97,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1759340816887,3.25720998,219.01,218.97,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1759340817091,4.1065,219.03,218.97,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1759340817291,3.25705734,219.02,218.97,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1759340817492,3.25705734,219.01,218.97,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1759340817692,7.75,219.02,218.97,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1759340817893,7.75,219.0,218.97,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1759340818094,4.1065,219.03,218.97,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1759340818296,7.75,219.01,218.97,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1759340818493,7.75,219.02,218.97,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1759340818698,7.75,219.0,218.97,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1759340818895,4.1065,219.03,218.97,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1759340819105,3.25816917,219.02,218.97,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1759340819307,7.75,219.0,218.97,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1759340819502,7.75,219.02,218.97,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1759340819702,3.25767446,219.01,218.97,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1759340819900,4.1065,219.03,218.97,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1759340820101,3.25687301,219.02,218.97,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1759340820303,7.75,219.0,218.97,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1759340820609,7.75,219.01,218.94,11.828]
["bitfinex-derivatives","SOLF0:USTF0",1759340820811,3.25729905,219.0,218.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759340821113,7.75,219.01,218.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759340821308,3.25825069,219.0,218.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759340821611,7.75,219.01,218.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759340821813,3.25817984,219.0,218.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759340822113,7.75,219.01,218.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759340822313,3.25800656,219.0,218.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759340822514,7.75,219.01,218.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759340822709,7.75,218.99,218.96,11.8277]
["bitfinex-derivatives","SOLF0:USTF0",1759340822910,7.75,218.99,218.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759340823310,7.75,218.99,218.95,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1759340823511,7.75,218.99,218.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759340825318,7.75,218.99,218.96,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1759340825520,7.75,218.99,218.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759340826213,4.1069,219.01,218.96,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1759340826515,7.75,218.99,218.96,11.8276]
["bitfinex-derivatives","SOLF0:USTF0",1759340826717,7.75,219.0,218.96,11.8276]
["bitfinex-derivatives","SOLF0:USTF0",1759340826918,7.75,218.98,218.96,11.8276]
["bitfinex-derivatives","SOLF0:USTF0",1759340827215,7.75,219.02,218.91,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1759340827412,3.27722331,219.01,218.91,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1759340827608,7.75,218.97,218.92,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1759340827807,4.1075,218.98,218.92,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1759340828306,7.75,218.96,218.9,11.8288]
["bitfinex-derivatives","SOLF0:USTF0",1759340828513,3.21135833,219.0,218.9,11.8288]
["bitfinex-derivatives","SOLF0:USTF0",1759340828817,7.75,218.98,218.9,11.8288]
["bitfinex-derivatives","SOLF0:USTF0",1759340829013,7.75,218.96,218.9,11.8288]
["bitfinex-derivatives","SOLF0:USTF0",1759340829215,7.75,218.94,218.9,11.8288]
["bitfinex-derivatives","SOLF0:USTF0",1759340829413,3.21135833,219.0,218.9,11.8288]
["bitfinex-derivatives","SOLF0:USTF0",1759340829617,7.75,218.98,218.88,0.79487443]
["bitfinex-derivatives","SOLF0:USTF0",1759340829814,3.28769063,218.97,218.88,0.79487443]
["bitfinex-derivatives","SOLF0:USTF0",1759340830116,11.03769063,218.96,218.88,0.79487443]
["bitfinex-derivatives","SOLF0:USTF0",1759340830318,7.75,218.94,218.88,0.79487443]
["bitfinex-derivatives","SOLF0:USTF0",1759340831522,7.75,218.94,218.88,4.90397443]
["bitfinex-derivatives","SOLF0:USTF0",1759340833015,7.75,218.94,218.88,0.79487443]
["bitfinex-derivatives","SOLF0:USTF0",1759340833219,3.28508582,218.93,218.87,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1759340833423,7.75,218.96,218.87,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1759340833619,7.75,218.94,218.87,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1759340833815,3.28449963,218.93,218.87,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1759340834020,7.75,218.91,218.87,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1759340834522,7.75,218.91,218.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759340835919,7.75,218.92,218.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759340836320,4.1084,218.93,218.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759340836522,4.1086,218.92,218.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759340836824,7.75,218.91,218.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759340840221,4.1086,218.92,218.86,115.5896]
["bitfinex-derivatives","SOLF0:USTF0",1759340840627,11.9686,218.92,218.86,123.2096]
["bitfinex-derivatives","SOLF0:USTF0",1759340842521,11.9686,218.92,218.86,11.7296]
["bitfinex-derivatives","SOLF0:USTF0",1759340842822,7.86,218.89,218.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759340843022,11.16435586,218.88,218.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759340843230,7.86,218.88,218.82,446.95135833]
["bitfinex-derivatives","SOLF0:USTF0",1759340843428,7.86,218.88,218.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759340843622,3.30235694,218.91,218.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759340843823,3.30235694,218.9,218.85,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1759340844029,11.6781,218.95,218.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759340844229,3.30248177,218.94,218.87,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1759340844428,3.30248177,218.93,218.87,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1759340844725,10.87248177,218.92,218.87,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1759340844925,7.57,218.92,218.87,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1759340845523,7.57,218.92,218.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759340845724,7.57,218.92,218.87,115.5893]
["bitfinex-derivatives","SOLF0:USTF0",1759340845929,7.57,218.92,218.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759340846533,7.57,218.92,218.87,115.5893]
["bitfinex-derivatives","SOLF0:USTF0",1759340846727,7.57,218.92,218.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759340846921,7.57,218.92,218.87,115.5893]
["bitfinex-derivatives","SOLF0:USTF0",1759340847122,7.57,218.92,218.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759340847528,7.57,218.92,218.87,115.5893]
["bitfinex-derivatives","SOLF0:USTF0",1759340847827,7.57,218.92,218.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759340848026,7.57,218.92,218.87,115.5893]
["bitfinex-derivatives","SOLF0:USTF0",1759340848428,7.57,218.92,218.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759340848933,7.57,218.92,218.87,115.5893]
["bitfinex-derivatives","SOLF0:USTF0",1759340849227,3.30037621,218.94,218.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759340849431,3.30037621,218.93,218.88,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1759340849630,11.6781,218.95,218.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759340849832,3.30002727,218.94,218.88,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1759340850128,10.87002727,218.93,218.88,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1759340850327,10.87002727,218.93,218.87,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1759340850328,3.29960183,218.92,218.87,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1759340850531,3.29952077,218.91,218.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759340850828,7.57,218.94,218.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759340851029,10.86948027,218.93,218.87,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1759340851326,7.57,218.93,218.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759340851732,7.57,218.93,218.87,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1759340851929,7.57,218.93,218.88,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1759340852132,7.57,218.93,218.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759340852535,7.57,218.93,218.88,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1759340852730,7.57,218.93,218.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759340852928,7.57,218.95,218.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759340853124,7.57,218.93,218.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759340853534,7.57,218.93,218.88,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1759340854536,7.57,218.93,218.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759340854736,7.57,218.93,218.88,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1759340854937,4.1079,218.96,218.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759340855231,10.86772105,218.95,218.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759340855433,10.86772105,218.94,218.88,11.4293]
["bitfinex-derivatives","SOLF0:USTF0",1759340855637,3.29772105,218.93,218.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759340855837,7.57,218.93,218.88,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1759340856233,7.57,218.93,218.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759340856836,7.57,218.93,218.88,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1759340857037,11.6779,218.96,218.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759340857338,3.31147604,218.95,218.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759340857537,3.31147604,218.94,218.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759340857731,7.57,218.96,218.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759340857936,7.57,218.94,218.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759340858137,3.31145626,218.93,218.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759340858336,7.57,218.97,218.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759340858537,3.31176164,218.96,218.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759340858737,7.57,218.94,218.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759340858934,10.88176164,218.93,218.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759340859132,7.57,218.97,218.9,11.4289]
["bitfinex-derivatives","SOLF0:USTF0",1759340859335,3.31171457,218.96,218.9,11.4289]
["bitfinex-derivatives","SOLF0:USTF0",1759340859530,10.88171457,218.95,218.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759340859835,3.31171457,218.94,218.9,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1759340860137,7.57,218.95,218.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759340860437,7.57,218.93,218.89,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1759340860638,7.57,218.94,218.89,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1759340860943,7.57,218.92,218.88,122.8893]
["bitfinex-derivatives","SOLF0:USTF0",1759340861133,3.31076563,218.93,218.74,63.9632]
["bitfinex-derivatives","SOLF0:USTF0",1759340861134,7.57,218.93,218.85,2.05531947]
["bitfinex-derivatives","SOLF0:USTF0",1759340861329,7.57,218.91,218.86,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1759340861533,3.31077547,218.92,218.86,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1759340861534,2.05531947,218.94,218.86,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1759340861833,7.57,218.92,218.86,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1759340862035,7.57,218.9,218.86,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1759340862236,7.57,218.9,218.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759340862439,7.57,218.9,218.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759340862634,7.57,218.9,218.84,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1759340863135,11.6792,218.9,218.84,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1759340863336,4.1092,218.9,218.84,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1759340863636,10.88274094,218.89,218.83,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1759340863839,7.57,218.89,218.83,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1759340864040,7.57,218.87,218.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759340864437,7.57,218.88,218.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759340864743,7.57,218.87,218.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759340864933,7.57,218.87,218.81,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1759340865635,7.57,218.87,218.81,41.37531947]
["bitfinex-derivatives","SOLF0:USTF0",1759340866041,7.57,218.87,218.82,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1759340866237,7.57,218.87,218.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759340866442,7.57,218.87,218.82,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1759340867136,7.57,218.87,218.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759340867335,7.57,218.87,218.82,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1759340867539,7.57,218.87,218.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759340867945,7.57,218.87,218.82,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1759340868137,7.57,218.87,218.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759340868344,7.57,218.87,218.82,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1759340868741,7.57,218.87,218.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759340868942,11.6793,218.89,218.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759340869141,7.57,218.87,218.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759340869347,4.1093,218.89,218.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759340869546,7.57,218.87,218.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759340869749,7.57,218.88,218.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759340869946,7.57,218.86,218.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759340870541,11.6793,218.89,218.83,11.4302]
["bitfinex-derivatives","SOLF0:USTF0",1759340870745,10.88419687,218.88,218.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759340870940,7.57,218.88,218.83,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1759340871146,6.16421947,218.91,218.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759340871147,7.57,218.9,218.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759340871346,10.88528991,218.89,218.83,11.4302]
["bitfinex-derivatives","SOLF0:USTF0",1759340871550,10.88528991,218.88,218.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759340871848,7.57,218.88,218.83,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1759340872248,3.31607514,218.87,218.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759340872455,7.57,218.88,218.83,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1759340873549,7.57,218.88,218.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759340873949,7.57,218.88,218.83,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1759340874146,7.57,218.88,218.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759340874351,7.57,218.88,218.83,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1759340874847,7.57,218.88,218.82,2.05531947]
["bitfinex-derivatives","SOLF0:USTF0",1759340875052,7.98,218.89,218.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759340875254,7.98,218.87,218.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759340875451,7.98,218.87,218.82,2.05531947]
["bitfinex-derivatives","SOLF0:USTF0",1759340875647,12.0893,218.89,218.82,2.05531947]
["bitfinex-derivatives","SOLF0:USTF0",1759340875852,3.31685483,218.88,218.82,2.05531947]
["bitfinex-derivatives","SOLF0:USTF0",1759340876050,7.98,218.86,218.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759340877559,7.98,218.91,218.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759340877765,3.31772792,218.9,218.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759340877967,3.31772792,218.89,218.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759340878161,3.31772792,218.88,218.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759340878361,11.29772792,218.87,218.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759340878659,7.98,218.87,218.82,2.05531947]
["bitfinex-derivatives","SOLF0:USTF0",1759340878864,3.31832433,218.86,218.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759340879063,7.98,218.87,218.82,2.05531947]
["bitfinex-derivatives","SOLF0:USTF0",1759340879259,3.31832695,218.86,218.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759340879464,4.1094,218.89,218.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759340879665,11.2983304,218.88,218.82,9.63531947]
["bitfinex-derivatives","SOLF0:USTF0",1759340879868,11.2983304,218.87,218.82,2.05531947]
["bitfinex-derivatives","SOLF0:USTF0",1759340880167,7.98,218.87,218.82,2.05531947]
["bitfinex-derivatives","SOLF0:USTF0",1759340880467,7.98,218.9,218.84,9.63531947]
["bitfinex-derivatives","SOLF0:USTF0",1759340880667,11.29858495,218.89,218.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759340880868,3.31858495,218.88,218.84,2.05531947]
["bitfinex-derivatives","SOLF0:USTF0",1759340881069,7.98,218.89,218.84,2.05531947]
["bitfinex-derivatives","SOLF0:USTF0",1759340881372,3.31864562,218.88,218.84,2.05531947]
["bitfinex-derivatives","SOLF0:USTF0",1759340881667,7.98,218.89,218.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759340881860,3.31853287,218.88,218.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759340882065,12.089,218.91,218.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759340882265,3.31845315,218.9,218.84,2.05531947]
["bitfinex-derivatives","SOLF0:USTF0",1759340882468,11.29845315,218.89,218.84,2.05531947]
["bitfinex-derivatives","SOLF0:USTF0",1759340882663,3.31845315,218.88,218.84,2.05531947]
["bitfinex-derivatives","SOLF0:USTF0",1759340882865,7.98,218.89,218.84,2.05531947]
["bitfinex-derivatives","SOLF0:USTF0",1759340883065,3.31859852,218.88,218.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759340883266,7.98,218.89,218.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759340883470,3.31890814,218.88,218.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759340883767,7.98,218.89,218.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759340883971,3.31883583,218.88,218.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759340884170,7.98,218.92,218.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759340884373,11.29939928,218.91,218.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759340884564,3.31939928,218.9,218.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759340884765,7.98,218.91,218.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759340884965,3.31931123,218.9,218.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759340885174,4.1086,218.93,218.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759340885472,7.98,218.91,218.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759340885671,11.29979443,218.9,218.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759340885870,7.98,218.9,218.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759340886371,3.31954996,218.89,218.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759340886572,3.31954996,218.89,218.87,2.05531947]
["bitfinex-derivatives","SOLF0:USTF0",1759340886772,3.31961452,218.88,218.87,2.05531947]
["bitfinex-derivatives","SOLF0:USTF0",1759340886975,7.98,218.92,218.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759340887172,7.98,218.9,218.85,9.63531947]
["bitfinex-derivatives","SOLF0:USTF0",1759340887364,7.98,218.88,218.85,9.63531947]
["bitfinex-derivatives","SOLF0:USTF0",1759340887769,7.98,218.88,218.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759340888468,4.1088,218.92,218.84,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1759340888672,11.28092456,218.91,218.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759340888870,3.30092456,218.9,218.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759340889070,3.30092456,218.89,218.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759340889269,12.0888,218.92,218.85,9.63531947]
["bitfinex-derivatives","SOLF0:USTF0",1759340889470,3.30103495,218.91,218.85,9.63531947]
["bitfinex-derivatives","SOLF0:USTF0",1759340889773,11.28103495,218.9,218.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759340889974,11.28103495,218.89,218.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759340890276,7.98,218.89,218.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759340890472,4.1088,218.92,218.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759340890670,3.30109589,218.91,218.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759340890871,11.28109589,218.9,218.85,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1759340891076,7.98,218.9,218.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759340892069,11.28163871,218.89,218.86,9.63531947]
["bitfinex-derivatives","SOLF0:USTF0",1759340892377,7.98,218.89,218.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759340893175,4.1086,218.93,218.86,2.05531947]
["bitfinex-derivatives","SOLF0:USTF0",1759340893176,7.98,218.92,218.86,2.05531947]
["bitfinex-derivatives","SOLF0:USTF0",1759340893375,11.28166247,218.91,218.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759340893578,7.98,218.89,218.82,6.16571947]
["bitfinex-derivatives","SOLF0:USTF0",1759340893777,3.30166247,218.88,218.82,6.16571947]
["bitfinex-derivatives","SOLF0:USTF0",1759340894078,7.98,218.89,218.82,6.16571947]
["bitfinex-derivatives","SOLF0:USTF0",1759340894376,3.30151922,218.88,218.82,6.16571947]
["bitfinex-derivatives","SOLF0:USTF0",1759340894573,12.0894,218.89,218.82,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1759340894778,3.30162494,218.88,218.82,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1759340894974,11.28162494,218.87,218.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759340895170,7.98,218.87,218.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759340895367,3.30163735,218.86,218.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759340895670,7.98,218.88,218.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759340895876,3.30199404,218.87,218.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759340896066,7.98,218.85,218.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759340896472,7.98,218.87,218.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759340896674,7.98,218.85,218.79,1.02872229]
["bitfinex-derivatives","SOLF0:USTF0",1759340897268,3.30272891,218.84,218.79,1.02872229]
["bitfinex-derivatives","SOLF0:USTF0",1759340897467,7.98,218.83,218.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759340897670,6.16521947,218.86,218.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759340897875,3.30269066,218.85,218.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759340898076,7.98,218.83,218.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759340899282,7.98,218.85,218.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759340899575,3.30220934,218.84,218.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759340899781,7.98,218.82,218.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759340900877,7.51,218.84,218.79,1.02872229]
["bitfinex-derivatives","SOLF0:USTF0",1759340901184,9.56531947,218.82,218.79,0.23353]
["bitfinex-derivatives","SOLF0:USTF0",1759340901382,7.51,218.8,218.79,0.23353]
["bitfinex-derivatives","SOLF0:USTF0",1759340901583,10.81081435,218.8,218.79,0.23353]
["bitfinex-derivatives","SOLF0:USTF0",1759340907486,10.80257213,218.8,218.79,0.23353]
["bitfinex-derivatives","SOLF0:USTF0",1759340907685,12.8578916,218.8,218.79,0.23353]
["bitfinex-derivatives","SOLF0:USTF0",1759340910389,10.80257213,218.8,218.79,0.23353]
["bitfinex-derivatives","SOLF0:USTF0",1759340912188,7.51,218.8,218.79,0.23353]
["bitfinex-derivatives","SOLF0:USTF0",1759340912394,7.29,218.81,218.79,8.24353]
["bitfinex-derivatives","SOLF0:USTF0",1759340912694,7.29,218.81,218.79,0.23353]
["bitfinex-derivatives","SOLF0:USTF0",1759340914594,7.39807953,218.82,218.79,0.23353]
["bitfinex-derivatives","SOLF0:USTF0",1759340914794,4.1107,218.82,218.79,0.23353]
["bitfinex-derivatives","SOLF0:USTF0",1759340915192,7.29,218.81,218.79,0.23353]
["bitfinex-derivatives","SOLF0:USTF0",1759340915592,4.1107,218.82,218.77,2.05531947]
["bitfinex-derivatives","SOLF0:USTF0",1759340915793,4.1107,218.82,218.77,10.06531947]
["bitfinex-derivatives","SOLF0:USTF0",1759340916289,7.29,218.81,218.77,10.06531947]
["bitfinex-derivatives","SOLF0:USTF0",1759340916694,7.29,218.81,218.78,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759340917496,4.1107,218.82,218.78,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759340917898,7.29,218.81,218.78,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759340918100,7.29,218.83,218.8,10.06531947]
["bitfinex-derivatives","SOLF0:USTF0",1759340918294,7.29,218.83,218.81,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759340918803,7.29,218.83,218.8,10.06531947]
["bitfinex-derivatives","SOLF0:USTF0",1759340920296,7.29,218.83,218.8,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759340920491,7.29,218.85,218.76,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759340920692,7.29,218.83,218.76,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759340920896,10.57701397,218.83,218.76,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759340921196,7.29,218.83,218.76,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759340921694,3.28643851,218.85,218.76,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759340921695,7.29,218.79,218.76,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759340921999,7.29,218.85,218.76,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759340922299,4.1106,218.82,218.76,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759340922802,4.1106,218.82,218.76,119.43]
["bitfinex-derivatives","SOLF0:USTF0",1759340923501,4.1109,218.81,218.77,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759340923699,11.4009,218.81,218.77,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759340924698,7.29,218.8,218.77,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759340924902,11.4011,218.8,218.77,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759340925905,11.4013,218.79,218.74,3.21411907]
["bitfinex-derivatives","SOLF0:USTF0",1759340926093,7.29,218.78,218.75,119.41]
["bitfinex-derivatives","SOLF0:USTF0",1759340926407,7.29,218.8,218.7,8.23134]
["bitfinex-derivatives","SOLF0:USTF0",1759340926606,7.29,218.78,218.71,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1759340926806,11.402,218.75,218.71,119.41]
["bitfinex-derivatives","SOLF0:USTF0",1759340927001,7.29,218.74,218.71,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759340927198,7.29,218.79,218.71,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759340927403,10.57427764,218.79,218.71,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759340928608,7.29,218.73,218.7,0.22134]
["bitfinex-derivatives","SOLF0:USTF0",1759340928807,7.29,218.72,218.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759340929107,7.29,218.7,218.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759340929908,4.1135,218.67,218.59,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1759340930208,7.29,218.66,218.6,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759340931310,7.29,218.66,218.6,11.22411907]
["bitfinex-derivatives","SOLF0:USTF0",1759340931311,11.4037,218.66,218.6,11.22411907]
["bitfinex-derivatives","SOLF0:USTF0",1759340932611,7.29,218.63,218.57,125.95088813]
["bitfinex-derivatives","SOLF0:USTF0",1759340932811,7.29,218.63,218.57,129.1650072]
["bitfinex-derivatives","SOLF0:USTF0",1759340933012,7.29,218.63,218.57,129.96106352]
["bitfinex-derivatives","SOLF0:USTF0",1759340933513,11.4043,218.63,218.57,15.32694445]
["bitfinex-derivatives","SOLF0:USTF0",1759340934213,11.4043,218.63,218.57,8.80605632]
["bitfinex-derivatives","SOLF0:USTF0",1759340934408,11.7745,218.62,218.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759340935210,4.1145,218.62,218.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759340935409,63.9871,218.67,218.58,10.66411907]
["bitfinex-derivatives","SOLF0:USTF0",1759340935410,7.66,218.67,218.58,10.66411907]
["bitfinex-derivatives","SOLF0:USTF0",1759340936214,4.1138,218.65,218.58,10.66411907]
["bitfinex-derivatives","SOLF0:USTF0",1759340937213,4.1141,218.64,218.58,10.66411907]
["bitfinex-derivatives","SOLF0:USTF0",1759340937614,7.66,218.65,218.58,10.66411907]
["bitfinex-derivatives","SOLF0:USTF0",1759340938411,7.66,218.65,218.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759340938715,7.66,218.65,218.57,0.79605632]
["bitfinex-derivatives","SOLF0:USTF0",1759340938716,4.1143,218.63,218.57,0.79605632]
["bitfinex-derivatives","SOLF0:USTF0",1759340938915,4.1143,218.63,218.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759340939712,11.7743,218.63,218.57,0.79605632]
["bitfinex-derivatives","SOLF0:USTF0",1759340939917,11.7743,218.63,218.57,8.24605632]
["bitfinex-derivatives","SOLF0:USTF0",1759340940119,4.1145,218.62,218.57,8.24605632]
["bitfinex-derivatives","SOLF0:USTF0",1759340940319,11.7745,218.62,218.57,0.79605632]
["bitfinex-derivatives","SOLF0:USTF0",1759340940517,11.7745,218.62,218.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759340941221,4.1145,218.62,218.57,0.79605632]
["bitfinex-derivatives","SOLF0:USTF0",1759340941422,4.1145,218.62,218.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759340941816,4.1145,218.62,218.57,0.79605632]
["bitfinex-derivatives","SOLF0:USTF0",1759340942119,4.1145,218.62,218.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759340942324,4.1145,218.62,218.57,0.79605632]
["bitfinex-derivatives","SOLF0:USTF0",1759340942514,4.1145,218.62,218.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759340942715,4.1145,218.62,218.57,0.79605632]
["bitfinex-derivatives","SOLF0:USTF0",1759340942916,4.1145,218.62,218.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759340943125,11.7745,218.62,218.57,0.79605632]
["bitfinex-derivatives","SOLF0:USTF0",1759340943422,7.66,218.61,218.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759340943821,11.7747,218.61,218.57,0.79605632]
["bitfinex-derivatives","SOLF0:USTF0",1759340944022,4.1147,218.61,218.57,0.79605632]
["bitfinex-derivatives","SOLF0:USTF0",1759340944228,7.66,218.64,218.57,8.24605632]
["bitfinex-derivatives","SOLF0:USTF0",1759340945733,4.1143,218.63,218.57,8.24605632]
["bitfinex-derivatives","SOLF0:USTF0",1759340946328,4.1145,218.62,218.57,8.24605632]
["bitfinex-derivatives","SOLF0:USTF0",1759340946529,7.66,218.65,218.57,0.79605632]
["bitfinex-derivatives","SOLF0:USTF0",1759340946829,7.66,218.65,218.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759340947434,7.66,218.62,218.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759340948537,4.1152,218.58,218.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759340949235,7.66,218.63,218.55,10.66411907]
["bitfinex-derivatives","SOLF0:USTF0",1759340949428,7.66,218.67,218.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759340950334,7.66,218.67,218.57,3.21411907]
["bitfinex-derivatives","SOLF0:USTF0",1759340950636,7.66,218.67,218.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759340951532,4.114,218.64,218.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759340954336,7.66,218.62,218.55,70.61]
["bitfinex-derivatives","SOLF0:USTF0",1759340954536,7.66,218.62,218.55,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1759340954740,7.66,218.62,218.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759340955439,4.1143,218.63,218.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759340956037,11.7743,218.63,218.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759340956635,67.20461907,218.66,218.53,0.79612006]
["bitfinex-derivatives","SOLF0:USTF0",1759340956842,7.66,218.63,218.53,0.79612006]
["bitfinex-derivatives","SOLF0:USTF0",1759340957338,7.66,218.6,218.53,0.79612006]
["bitfinex-derivatives","SOLF0:USTF0",1759340957539,7.66,218.68,218.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759340957734,63.9866,218.67,218.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759340957934,7.66,218.62,218.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759340959139,7.66,218.65,218.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759340959830,4.1141,218.64,218.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759340961944,7.66,218.63,218.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759340962245,11.7743,218.63,218.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759340962543,71.6587,218.63,218.53,0.79612006]
["bitfinex-derivatives","SOLF0:USTF0",1759340963338,7.82,218.56,218.53,0.79612006]
["bitfinex-derivatives","SOLF0:USTF0",1759340963540,4.1153,218.57,218.45,332.66]
["bitfinex-derivatives","SOLF0:USTF0",1759340963739,7.82,218.57,218.5,0.79622935]
["bitfinex-derivatives","SOLF0:USTF0",1759340963931,64.0188,218.56,218.45,332.66]
["bitfinex-derivatives","SOLF0:USTF0",1759340964131,7.82,218.55,218.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759340964334,4.1195,218.35,218.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759340964542,7.82,218.41,218.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759340964736,7.82,218.41,218.29,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759340964942,64.0689,218.39,218.18,21.49682509]
["bitfinex-derivatives","SOLF0:USTF0",1759340965239,7.82,218.4,218.31,0.79672154]
["bitfinex-derivatives","SOLF0:USTF0",1759340965434,64.0771,218.36,218.1,72.0313]
["bitfinex-derivatives","SOLF0:USTF0",1759340965635,7.82,218.31,218.17,3.21411907]
["bitfinex-derivatives","SOLF0:USTF0",1759340965842,7.82,218.31,218.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759340966042,7.82,218.29,218.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759340966237,7.82,218.27,218.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759340966436,11.12932812,218.27,218.12,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1759340966633,3.30921499,218.26,218.14,0.79757062]
["bitfinex-derivatives","SOLF0:USTF0",1759340966834,7.82,218.25,218.14,0.79757062]
["bitfinex-derivatives","SOLF0:USTF0",1759340967037,7.82,218.37,218.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759340967237,7.82,218.31,218.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759340967440,11.03411907,218.35,218.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759340967641,7.82,218.35,218.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759340967843,7.82,218.35,218.26,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1759340968039,14.3399579,218.39,218.27,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759340968341,7.82,218.39,218.27,76.1038]
["bitfinex-derivatives","SOLF0:USTF0",1759340968549,7.82,218.39,218.28,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1759340968743,7.82,218.39,218.29,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759340968945,7.82,218.39,218.29,71.9771]
["bitfinex-derivatives","SOLF0:USTF0",1759340969249,2.911016,218.43,218.32,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759340969640,2.911016,218.43,218.34,4.1194]
["bitfinex-derivatives","SOLF0:USTF0",1759340969848,2.911016,218.43,218.35,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1759340973352,2.911016,218.43,218.34,11.9994]
["bitfinex-derivatives","SOLF0:USTF0",1759340973548,7.82,218.42,218.32,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759340973948,7.82,218.42,218.33,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759340974948,67.36316359,218.42,218.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759340975158,67.36546359,218.41,218.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759340975454,7.82,218.39,218.29,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1759340977657,7.82,218.39,218.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759340978559,3.33718288,218.42,218.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759340979057,7.82,218.41,218.31,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1759340979558,11.9383,218.41,218.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759340980559,3.33556913,218.4,218.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759340981367,11.9383,218.41,218.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759340981562,7.82,218.41,218.31,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1759340982354,7.82,218.41,218.33,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1759340982553,11.15509131,218.45,218.33,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759340982754,7.82,218.45,218.33,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759340983161,7.82,218.45,218.36,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1759340983363,11.15549301,218.45,218.37,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1759340983550,7.82,218.45,218.37,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1759340984455,3.33549383,218.47,218.38,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1759340984760,3.33549383,218.48,218.38,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1759340985065,3.33549383,218.47,218.38,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1759340985250,3.33549383,218.48,218.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759340985456,7.82,218.54,218.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759340985762,3.33619685,218.53,218.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759340985963,7.82,218.54,218.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759340986256,7.82,218.54,218.41,11.9981]
["bitfinex-derivatives","SOLF0:USTF0",1759340986652,4.116,218.53,218.41,11.9981]
["bitfinex-derivatives","SOLF0:USTF0",1759340986855,7.45258249,218.53,218.43,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1759340987054,3.33658249,218.53,218.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759340987254,7.82,218.54,218.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759340987456,11.9359,218.54,218.42,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1759340987860,11.9359,218.54,218.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759340989462,11.9359,218.54,218.44,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1759340991371,64.0258,218.54,218.37,5.0875612]
["bitfinex-derivatives","SOLF0:USTF0",1759340991665,71.8598,218.49,218.35,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759340991970,7.82,218.47,218.35,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759340992566,4.1177,218.45,218.35,11.9993]
["bitfinex-derivatives","SOLF0:USTF0",1759340994472,4.1177,218.45,218.36,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1759340995871,11.9371,218.47,218.38,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1759340996267,11.9371,218.47,218.38,11.3688]
["bitfinex-derivatives","SOLF0:USTF0",1759340996771,7.37,218.52,218.38,71.3205]
["bitfinex-derivatives","SOLF0:USTF0",1759340996967,7.37,218.52,218.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759340998369,4.1166,218.5,218.41,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1759340998968,11.4869,218.49,218.4,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1759340999471,11.4869,218.49,218.39,122.29]
["bitfinex-derivatives","SOLF0:USTF0",1759341000268,67.39389888,218.48,218.34,12.3375612]
["bitfinex-derivatives","SOLF0:USTF0",1759341000476,67.39389888,218.48,218.34,71.75]
["bitfinex-derivatives","SOLF0:USTF0",1759341000477,3.35132276,218.47,218.34,71.75]
["bitfinex-derivatives","SOLF0:USTF0",1759341000677,7.37,218.45,218.34,71.75]
["bitfinex-derivatives","SOLF0:USTF0",1759341000886,4.1177,218.44,218.34,71.75]
["bitfinex-derivatives","SOLF0:USTF0",1759341001376,4.1177,218.44,218.34,75.8694]
["bitfinex-derivatives","SOLF0:USTF0",1759341001580,4.1177,218.44,218.34,71.75]
["bitfinex-derivatives","SOLF0:USTF0",1759341001773,7.37,218.45,218.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759341002879,4.118,218.43,218.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759341003078,7.37,218.45,218.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759341003571,4.1179,218.44,218.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759341004573,7.37,218.45,218.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759341005580,4.1173,218.46,218.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759341005879,3.36260656,218.45,218.38,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1759341006084,4.1169,218.48,218.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759341006278,3.36318428,218.47,218.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759341006473,3.36318428,218.46,218.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759341006680,7.37,218.49,218.39,11.3685]
["bitfinex-derivatives","SOLF0:USTF0",1759341006874,3.36617257,218.48,218.39,11.3685]
["bitfinex-derivatives","SOLF0:USTF0",1759341007082,7.37,218.49,218.39,11.3685]
["bitfinex-derivatives","SOLF0:USTF0",1759341007279,3.31194084,218.48,218.4,4.1183]
["bitfinex-derivatives","SOLF0:USTF0",1759341007481,3.31194084,218.47,218.4,4.1183]
["bitfinex-derivatives","SOLF0:USTF0",1759341007681,7.37,218.49,218.4,4.1183]
["bitfinex-derivatives","SOLF0:USTF0",1759341007883,3.3149676,218.48,218.4,4.1183]
["bitfinex-derivatives","SOLF0:USTF0",1759341008082,3.3149676,218.47,218.4,4.1183]
["bitfinex-derivatives","SOLF0:USTF0",1759341008284,7.37,218.49,218.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759341008483,3.31724737,218.48,218.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759341008686,7.37,218.53,218.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759341008877,3.31738889,218.52,218.42,12.3375612]
["bitfinex-derivatives","SOLF0:USTF0",1759341009084,7.37,218.53,218.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759341009586,3.3164989,218.52,218.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759341009787,7.37,218.53,218.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759341010389,7.37,218.53,218.43,11.3679]
["bitfinex-derivatives","SOLF0:USTF0",1759341010686,7.37,218.53,218.47,2.06304632]
["bitfinex-derivatives","SOLF0:USTF0",1759341011489,2.06304632,218.5,218.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759341011685,3.31652427,218.49,218.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759341011982,10.68585877,218.48,218.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759341012288,7.37,218.49,218.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759341012490,7.37,218.47,218.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759341013688,4.1171,218.47,218.4,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1759341014787,4.1171,218.47,218.39,122.05]
["bitfinex-derivatives","SOLF0:USTF0",1759341015187,4.1171,218.47,218.39,122.01]
["bitfinex-derivatives","SOLF0:USTF0",1759341016889,4.1171,218.47,218.4,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1759341017686,4.1171,218.47,218.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759341017888,4.1171,218.47,218.4,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1759341018189,4.1171,218.47,218.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759341018393,4.1175,218.46,218.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759341018588,4.1175,218.46,218.39,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1759341019587,4.1175,218.46,218.39,121.87]
["bitfinex-derivatives","SOLF0:USTF0",1759341019787,7.43422106,218.46,218.39,121.87]
["bitfinex-derivatives","SOLF0:USTF0",1759341020090,4.1175,218.46,218.39,121.87]
["bitfinex-derivatives","SOLF0:USTF0",1759341020490,7.43422106,218.46,218.39,121.87]
["bitfinex-derivatives","SOLF0:USTF0",1759341020690,4.1175,218.46,218.39,121.87]
["bitfinex-derivatives","SOLF0:USTF0",1759341020887,7.4,218.45,218.39,121.87]
["bitfinex-derivatives","SOLF0:USTF0",1759341021088,71.4448,218.47,218.35,11.9694]
["bitfinex-derivatives","SOLF0:USTF0",1759341021289,7.4,218.45,218.36,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1759341021590,3.31811223,218.44,218.35,125.6094]
["bitfinex-derivatives","SOLF0:USTF0",1759341022192,3.31853537,218.44,218.35,125.6094]
["bitfinex-derivatives","SOLF0:USTF0",1759341022582,10.71853537,218.44,218.35,125.6094]
["bitfinex-derivatives","SOLF0:USTF0",1759341022783,7.4,218.44,218.35,125.6094]
["bitfinex-derivatives","SOLF0:USTF0",1759341023589,4.1182,218.42,218.35,125.6094]
["bitfinex-derivatives","SOLF0:USTF0",1759341024093,8.02,218.49,218.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759341024293,3.321032,218.48,218.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759341024488,7.438332,218.47,218.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759341024695,4.1173,218.47,218.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759341024892,4.1173,218.47,218.38,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759341026191,4.1173,218.47,218.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759341026394,3.32367777,218.46,218.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759341026592,4.1173,218.47,218.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759341026797,3.32367861,218.46,218.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759341026997,4.1173,218.47,218.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759341027194,3.32367861,218.46,218.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759341027395,4.1173,218.47,218.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759341027595,3.32465192,218.46,218.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759341027796,4.1173,218.47,218.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759341027997,3.32465763,218.46,218.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759341028299,4.1173,218.47,218.4,11.3583]
["bitfinex-derivatives","SOLF0:USTF0",1759341028501,3.32528496,218.46,218.4,11.3583]
["bitfinex-derivatives","SOLF0:USTF0",1759341028694,4.1173,218.47,218.4,11.3583]
["bitfinex-derivatives","SOLF0:USTF0",1759341028893,3.32527924,218.46,218.4,11.3583]
["bitfinex-derivatives","SOLF0:USTF0",1759341029097,4.1173,218.47,218.4,11.3583]
["bitfinex-derivatives","SOLF0:USTF0",1759341029399,3.32565271,218.46,218.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759341029593,4.1173,218.47,218.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759341029794,3.32609726,218.46,218.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759341029994,4.1173,218.47,218.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759341030199,3.32610298,218.46,218.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759341030498,4.1173,218.47,218.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759341030700,3.32655478,218.46,218.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759341030893,4.1173,218.47,218.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759341031197,3.32655478,218.46,218.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759341031498,4.1173,218.47,218.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759341031799,7.44460258,218.46,218.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759341032100,4.1174,218.46,218.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759341032292,4.1174,218.46,218.4,9.30444273]
["bitfinex-derivatives","SOLF0:USTF0",1759341033090,3.32731645,218.45,218.4,2.06444273]
["bitfinex-derivatives","SOLF0:USTF0",1759341033301,4.1174,218.46,218.4,2.06444273]
["bitfinex-derivatives","SOLF0:USTF0",1759341033503,3.32746377,218.45,218.41,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759341033702,12.1374,218.46,218.41,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759341034002,12.1374,218.46,218.4,9.30444273]
["bitfinex-derivatives","SOLF0:USTF0",1759341034402,12.1374,218.46,218.39,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1759341034403,15.46539417,218.45,218.39,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1759341034604,12.1376,218.45,218.39,116.34444273]
["bitfinex-derivatives","SOLF0:USTF0",1759341035102,12.1376,218.45,218.39,116.30444273]
["bitfinex-derivatives","SOLF0:USTF0",1759341035403,12.1376,218.45,218.39,2.06444273]
["bitfinex-derivatives","SOLF0:USTF0",1759341035801,12.1376,218.45,218.39,63.18444273]
["bitfinex-derivatives","SOLF0:USTF0",1759341036098,3.32814722,218.44,218.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759341036400,3.32814722,218.44,218.3,333.24]
["bitfinex-derivatives","SOLF0:USTF0",1759341036401,8.02,218.4,218.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759341036798,10.08444273,218.43,218.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759341037102,10.08444273,218.41,218.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759341037303,10.08444273,218.39,218.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759341037501,3.32779821,218.38,218.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759341037702,3.32779821,218.37,218.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759341037903,8.02,218.39,218.32,2.06444273]
["bitfinex-derivatives","SOLF0:USTF0",1759341038206,3.33488486,218.38,218.32,9.30444273]
["bitfinex-derivatives","SOLF0:USTF0",1759341038402,8.02,218.39,218.32,9.30444273]
["bitfinex-derivatives","SOLF0:USTF0",1759341038702,3.3335669,218.38,218.32,9.30444273]
["bitfinex-derivatives","SOLF0:USTF0",1759341038892,4.119,218.38,218.32,9.30444273]
["bitfinex-derivatives","SOLF0:USTF0",1759341039505,4.119,218.38,218.31,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1759341039506,12.1394,218.36,218.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759341039708,12.1394,218.36,218.29,2.06444273]
["bitfinex-derivatives","SOLF0:USTF0",1759341039999,4.1188,218.39,218.33,2.06444273]
["bitfinex-derivatives","SOLF0:USTF0",1759341040204,3.33112164,218.38,218.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759341040395,3.33130648,218.4,218.33,9.30444273]
["bitfinex-derivatives","SOLF0:USTF0",1759341040601,6.18274273,218.41,218.33,9.30444273]
["bitfinex-derivatives","SOLF0:USTF0",1759341040800,3.33206609,218.4,218.33,9.30444273]
["bitfinex-derivatives","SOLF0:USTF0",1759341041006,4.1183,218.41,218.35,2.06444273]
["bitfinex-derivatives","SOLF0:USTF0",1759341041200,11.35180947,218.4,218.35,9.30444273]
["bitfinex-derivatives","SOLF0:USTF0",1759341041399,8.02,218.4,218.35,9.30444273]
["bitfinex-derivatives","SOLF0:USTF0",1759341041795,4.1179,218.44,218.36,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759341042004,3.33179813,218.43,218.36,9.30444273]
["bitfinex-derivatives","SOLF0:USTF0",1759341042204,8.02,218.42,218.36,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759341042409,12.1382,218.42,218.36,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759341043808,3.33139497,218.41,218.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759341044007,4.1182,218.42,218.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759341044204,11.35133168,218.41,218.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759341044403,8.02,218.41,218.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759341044600,4.1182,218.42,218.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759341044905,11.35120337,218.41,218.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759341045102,8.02,218.41,218.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759341045504,8.02,218.4,218.33,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1759341046900,8.02,218.4,218.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759341047503,3.33106184,218.39,218.3,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1759341047704,4.1191,218.37,218.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759341047907,8.02,218.38,218.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759341048609,4.1194,218.36,218.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759341049908,8.02,218.38,218.18,3.99478463]
["bitfinex-derivatives","SOLF0:USTF0",1759341049909,64.0715,218.38,218.18,3.99478463]
["bitfinex-derivatives","SOLF0:USTF0",1759341050106,3.22738864,218.36,218.22,3.22738864]
["bitfinex-derivatives","SOLF0:USTF0",1759341050306,11.35015803,218.35,218.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759341050606,4.1205,218.3,218.23,99.76]
["bitfinex-derivatives","SOLF0:USTF0",1759341050805,8.02,218.33,218.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759341050806,8.02,218.31,218.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759341051306,4.1207,218.29,218.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759341052112,8.02,218.27,218.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759341052313,8.02,218.27,218.2,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1759341052913,12.141,218.27,218.2,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1759341053112,12.141,218.27,218.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759341053311,8.02,218.27,218.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759341053508,8.02,218.27,218.17,3.22738864]
["bitfinex-derivatives","SOLF0:USTF0",1759341053907,3.32067753,218.3,218.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759341054106,20.84489764,218.31,218.15,122.8574]
["bitfinex-derivatives","SOLF0:USTF0",1759341054307,20.84489764,218.31,218.2,3.22738864]
["bitfinex-derivatives","SOLF0:USTF0",1759341054511,20.84489764,218.31,218.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759341055317,4.1209,218.27,218.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759341055508,7.29,218.28,218.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759341055710,11.4108,218.28,218.18,11.5124]
["bitfinex-derivatives","SOLF0:USTF0",1759341056403,4.1211,218.26,218.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759341060521,7.29,218.28,218.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759341060922,7.29,218.28,218.18,11.5124]
["bitfinex-derivatives","SOLF0:USTF0",1759341061224,4.1211,218.27,218.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759341062418,4.1211,218.27,218.19,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1759341063322,4.1212,218.26,218.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759341064321,4.1212,218.26,218.18,11.5125]
["bitfinex-derivatives","SOLF0:USTF0",1759341068427,4.1212,218.26,218.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759341071930,4.1214,218.25,218.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759341072724,11.4108,218.28,218.19,11.5123]
["bitfinex-derivatives","SOLF0:USTF0",1759341073032,7.29,218.28,218.19,11.5123]
["bitfinex-derivatives","SOLF0:USTF0",1759341073427,4.1211,218.26,218.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759341074029,4.1214,218.25,218.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759341075436,7.29,218.23,218.16,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1759341075632,7.29,218.23,218.15,105.65]
["bitfinex-derivatives","SOLF0:USTF0",1759341075834,4.1222,218.21,218.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759341076131,7.29,218.21,218.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759341076540,7.29,218.21,218.11,0.79766203]
["bitfinex-derivatives","SOLF0:USTF0",1759341076936,64.1233,218.21,218.09,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1759341077136,7.29,218.16,218.09,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1759341077743,7.29,218.16,218.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759341078142,3.22738864,218.17,218.04,333.3]
["bitfinex-derivatives","SOLF0:USTF0",1759341078337,7.29,218.11,218.02,4.1254]
["bitfinex-derivatives","SOLF0:USTF0",1759341078545,7.29,218.11,218.02,118.2854]
["bitfinex-derivatives","SOLF0:USTF0",1759341078746,11.4124,218.19,218.06,3.22738864]
["bitfinex-derivatives","SOLF0:USTF0",1759341079037,3.30933048,218.18,218.07,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1759341079238,7.29,218.17,218.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759341079443,7.29,218.22,218.11,3.22738864]
["bitfinex-derivatives","SOLF0:USTF0",1759341079642,7.29,218.22,218.11,107.54738864]
["bitfinex-derivatives","SOLF0:USTF0",1759341079838,4.1222,218.21,218.11,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1759341080043,7.71,218.2,218.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759341080541,4.1229,218.17,218.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759341080741,3.22738864,218.18,218.06,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1759341080938,3.30856749,218.19,218.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759341081136,7.71,218.16,218.02,48.92802786]
["bitfinex-derivatives","SOLF0:USTF0",1759341081342,7.71,218.15,218.02,8.52802786]
["bitfinex-derivatives","SOLF0:USTF0",1759341081536,7.71,218.15,218.03,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1759341081741,7.71,218.15,218.02,8.52802786]
["bitfinex-derivatives","SOLF0:USTF0",1759341081944,7.71,218.13,218.02,8.52802786]
["bitfinex-derivatives","SOLF0:USTF0",1759341082143,11.01856749,218.13,218.02,8.52802786]
["bitfinex-derivatives","SOLF0:USTF0",1759341082344,7.71,218.13,218.02,123.26802786]
["bitfinex-derivatives","SOLF0:USTF0",1759341082540,11.8337,218.13,218.04,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1759341083244,7.71,218.13,218.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759341083440,7.71,218.18,218.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759341083744,3.30593647,218.17,218.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759341084048,4.1228,218.17,218.07,4.1247]
["bitfinex-derivatives","SOLF0:USTF0",1759341084246,3.30593647,218.17,218.07,11.4247]
["bitfinex-derivatives","SOLF0:USTF0",1759341084447,7.53,218.16,218.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759341084848,4.1233,218.15,218.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759341086548,7.53,218.16,218.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759341086749,10.83440505,218.16,218.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759341087249,11.6536,218.13,218.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759341089650,7.53,218.15,218.05,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1759341089850,10.83623817,218.15,218.05,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1759341090050,3.30623817,218.14,218.05,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1759341090663,4.1241,218.11,218.05,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1759341091251,4.125,218.06,218.02,0.79802786]
["bitfinex-derivatives","SOLF0:USTF0",1759341091456,7.53,218.12,218.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759341091955,10.83875655,218.12,218.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759341092152,7.53,218.12,218.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759341092357,3.31100057,218.15,218.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759341092551,3.31100057,218.14,218.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759341092755,7.43420057,218.15,218.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759341092956,10.84100057,218.14,218.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759341093255,7.53,218.12,218.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759341093460,7.53,218.12,218.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759341093958,10.84137162,218.16,218.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759341094153,3.31137162,218.15,218.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759341094357,3.31137162,218.14,218.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759341094657,3.31137162,218.13,218.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759341094857,4.1234,218.14,218.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759341095054,4.1237,218.12,218.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759341095262,7.53,218.09,217.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759341095562,14.96819144,218.09,217.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759341095749,11.6545,218.09,217.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759341096153,11.6545,218.09,217.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759341096547,4.1247,218.07,217.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759341097359,4.1251,218.06,217.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759341097856,4.1251,218.06,217.94,394.08]
["bitfinex-derivatives","SOLF0:USTF0",1759341097857,11.6551,218.05,217.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759341098052,11.6551,218.05,217.94,8.09825668]
["bitfinex-derivatives","SOLF0:USTF0",1759341098258,3.33211477,218.04,217.94,8.09825668]
["bitfinex-derivatives","SOLF0:USTF0",1759341098452,7.53,218.05,217.94,3.22738864]
["bitfinex-derivatives","SOLF0:USTF0",1759341098654,3.22738864,218.1,217.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759341098856,3.22738864,218.1,217.94,4.02568194]
["bitfinex-derivatives","SOLF0:USTF0",1759341098857,10.86258721,218.09,217.98,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1759341099058,7.53,218.09,217.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759341099958,4.1245,218.08,217.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759341100958,7.53,218.09,217.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759341101757,4.1247,218.08,217.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759341101956,3.22738864,218.13,217.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759341102252,100.86786026,218.18,218.01,2.07171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341102253,12.93431985,218.12,218.01,2.07171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341102456,7.53,218.12,218.03,2.07171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341102650,3.33316194,218.11,218.03,2.07171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341103052,7.45726194,218.11,218.03,2.07171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341103350,5.40487587,218.11,218.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759341103554,5.40487587,218.11,218.02,9.37171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341103754,3.33316194,218.11,218.02,9.37171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341104149,10.86316194,218.12,218.02,9.37171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341104554,4.1243,218.1,218.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759341105057,4.1243,218.1,218.02,9.37171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341105459,4.1243,218.1,218.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759341105654,4.1243,218.1,218.03,2.07171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341106259,4.1243,218.1,218.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759341106559,4.1243,218.1,218.02,9.37171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341108359,4.1243,218.1,218.03,2.07171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341109259,4.1243,218.1,218.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759341109851,11.6538,218.12,218.04,2.07171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341110083,7.53,218.12,218.06,2.07171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341110254,7.53,218.12,218.07,2.07171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341110456,7.53,218.16,218.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759341110656,7.53,218.16,218.08,2.07171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341110862,7.53,218.16,218.08,6.19621393]
["bitfinex-derivatives","SOLF0:USTF0",1759341111058,10.34142915,218.2,218.12,2.07171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341111266,10.34142915,218.2,218.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759341111460,10.34142915,218.2,218.14,2.07171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341111658,4.1224,218.19,218.14,9.37171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341111963,2.81142915,218.2,218.14,2.07171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341112364,2.81142915,218.2,218.15,2.07171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341112564,2.81142915,218.2,218.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759341112768,14.46382915,218.2,218.16,2.07171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341112963,2.81142915,218.2,218.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759341113161,4.1228,218.18,218.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759341113358,7.53,218.16,218.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759341113654,7.32,218.12,218.01,12.11815008]
["bitfinex-derivatives","SOLF0:USTF0",1759341113853,4.1245,218.09,218.01,14.18986401]
["bitfinex-derivatives","SOLF0:USTF0",1759341114057,7.32,218.12,218.03,2.07171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341114567,4.1245,218.09,218.03,2.07171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341116358,7.32,218.09,218.01,14.18986401]
["bitfinex-derivatives","SOLF0:USTF0",1759341116756,7.32,218.09,218.01,6.18986401]
["bitfinex-derivatives","SOLF0:USTF0",1759341116959,7.32,218.05,217.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759341117158,7.32,218.05,217.96,2.07171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341117360,7.32,218.05,217.98,2.07171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341117564,10.66317921,218.05,217.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759341117763,7.32,218.05,217.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759341118264,7.32,218.05,217.97,2.07171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341118470,7.32,218.05,217.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759341118471,7.32,218.05,217.99,2.07171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341118860,7.32,218.05,218.0,2.07171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341119063,7.32,218.05,218.0,10.07171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341119965,10.66558018,218.06,217.99,2.07171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341120166,7.32,218.06,217.99,2.07171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341120770,7.32,218.08,218.01,2.07171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341121064,3.34838075,218.07,218.0,2.07171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341121270,7.32,218.05,217.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759341121472,3.34928899,218.04,217.98,2.07171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341121765,4.1253,218.04,217.98,2.07171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341121965,3.34919583,218.03,217.96,10.07171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341122165,10.66919583,218.02,217.96,10.07171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341122369,7.32,218.02,217.96,10.07171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341122671,11.4449,218.07,217.98,2.07171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341122866,3.34844414,218.06,218.0,2.07171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341123071,14.79354414,218.05,218.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759341123366,7.32,218.09,218.01,2.07171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341123562,7.32,218.09,218.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759341123563,3.34842208,218.08,218.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759341123764,3.34842208,218.07,218.01,2.07171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341123965,3.34842208,218.06,218.01,10.07171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341124164,7.32,218.06,218.01,10.07171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341124376,7.32,218.06,218.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759341124569,7.32,218.1,218.03,2.07171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341124761,3.34902584,218.09,218.03,2.07171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341125073,10.66902584,218.08,218.03,10.07171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341125268,3.34902584,218.07,218.03,10.07171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341125473,2.07171393,218.11,217.95,64.1975]
["bitfinex-derivatives","SOLF0:USTF0",1759341125474,7.32,218.1,217.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759341125670,3.35015789,218.09,218.02,2.07171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341125874,9.39171393,218.07,217.98,2.07171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341126071,3.35015789,218.06,217.98,2.07171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341126370,14.79525789,218.05,217.98,2.07171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341126570,14.79525789,218.05,217.96,2.07171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341126571,3.35015789,218.04,217.96,2.07171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341126768,9.39171393,218.05,217.96,2.07171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341126974,7.47451059,218.04,217.96,2.07171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341127163,4.1254,218.04,217.94,124.41828415]
["bitfinex-derivatives","SOLF0:USTF0",1759341127367,4.1254,218.04,217.96,2.07171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341127770,7.43368565,218.04,217.96,2.07171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341128272,7.43375962,218.04,217.96,2.07171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341128470,3.30835962,218.04,217.96,2.07171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341128666,10.62835962,218.05,218.0,2.07171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341128865,7.32,218.05,218.0,2.07171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341129070,7.32,218.05,218.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759341130378,10.63038497,218.06,218.0,2.07171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341130578,7.32,218.06,218.0,2.07171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341131774,7.32,218.06,217.98,2.07171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341132075,4.1253,218.05,218.0,2.07171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341132276,11.4453,218.05,218.0,10.07171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341132574,7.32,218.04,218.0,10.07171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341132778,7.32,218.04,217.99,10.07171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341132978,11.4453,218.05,217.99,10.07171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341133678,7.32,218.05,217.99,10.07171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341133879,7.32,218.05,218.01,10.07171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341134180,4.1247,218.08,218.02,2.07171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341134380,7.32,218.06,218.02,10.07171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341134577,3.31058707,218.07,218.02,2.07171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341134881,7.32,218.06,218.02,2.07171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341135178,3.31058707,218.07,218.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759341135381,3.31058707,218.09,218.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759341135572,7.32,218.07,218.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759341135972,3.31068308,218.08,218.02,2.07171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341136180,7.32,218.08,217.99,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759341136379,4.1248,218.07,218.0,2.07171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341137282,2.07171393,218.07,217.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759341137477,7.32,218.04,217.96,2.07171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341138684,4.1258,218.02,217.96,2.07171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341139477,7.32,217.99,217.95,10.07171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341139683,7.32,217.99,217.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759341139884,7.32,217.99,217.95,10.07171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341140083,4.1261,218.0,217.94,0.79828415]
["bitfinex-derivatives","SOLF0:USTF0",1759341140283,11.5761,218.0,217.95,9.31171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341140677,7.45,218.0,217.94,8.03828415]
["bitfinex-derivatives","SOLF0:USTF0",1759341140877,7.45,218.0,217.95,9.31171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341141188,11.576,218.01,217.94,0.79828415]
["bitfinex-derivatives","SOLF0:USTF0",1759341141377,11.576,218.01,217.94,2.86999808]
["bitfinex-derivatives","SOLF0:USTF0",1759341141581,11.576,218.01,217.96,9.31171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341141781,7.45,218.01,217.96,9.31171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341142190,7.45,218.03,217.96,9.31171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341142388,10.75855034,218.03,217.96,9.31171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341142589,7.45,218.03,217.96,9.31171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341142884,3.30819786,218.04,217.96,2.53171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341143086,7.45,218.1,217.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759341143281,7.45,218.08,218.01,2.07171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341143589,4.1251,218.06,217.99,2.07171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341144190,7.41,218.03,217.95,9.99171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341144590,10.71812911,218.03,217.95,9.99171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341145490,4.126,218.01,217.95,9.99171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341145693,10.71812911,218.03,217.97,9.99171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341145694,7.41,218.03,217.97,9.99171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341146193,7.41,218.03,217.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759341146492,11.5357,218.02,217.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759341146691,7.41,218.03,217.95,2.07171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341146892,10.71732742,218.03,217.95,2.07171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341147092,4.126,218.01,217.97,2.07171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341147287,7.41,218.04,217.97,9.99171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341147487,7.41,218.04,217.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759341147488,10.71732742,218.04,217.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759341147790,7.41,218.04,217.97,9.99171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341147990,64.1619,218.08,217.99,9.99171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341147991,3.30711271,218.05,217.99,9.99171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341148291,3.30711271,218.07,217.99,9.99171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341148489,7.41,218.08,218.01,2.07171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341148788,7.41,218.08,218.02,2.07171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341149089,7.41,218.17,218.06,2.07171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341149287,2.07171393,218.15,218.06,2.07171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341149486,3.30829073,218.14,218.06,2.07171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341149682,3.30829073,218.13,218.09,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759341149888,4.1234,218.14,218.09,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759341150089,3.30829073,218.13,218.09,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759341150390,3.30829073,218.16,218.09,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759341150587,3.30829073,218.15,218.09,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759341150787,10.71829073,218.14,218.09,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759341151094,3.30829073,218.13,218.09,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759341151493,7.43199073,218.13,218.09,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759341151694,2.07171393,218.11,218.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759341151897,10.71829073,218.12,218.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759341151898,2.07171393,218.09,218.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759341152390,2.07171393,218.09,218.0,80.65171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341152391,4.1249,218.06,218.0,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1759341152591,7.41,218.07,218.0,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1759341152792,5.38037874,218.06,218.0,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1759341153698,4.1254,218.04,218.0,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1759341154091,5.38037874,218.06,218.0,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1759341154291,3.30866481,218.06,218.0,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1759341155099,7.41,218.07,218.0,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1759341155100,3.30866481,218.07,218.01,2.07171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341155297,2.07171393,218.11,218.0,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1759341155298,3.30866481,218.1,218.0,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1759341155598,3.30866481,218.09,218.0,88.57171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341155798,3.30866481,218.09,217.96,64.194]
["bitfinex-derivatives","SOLF0:USTF0",1759341155799,10.71866481,218.08,217.96,2.07171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341155992,2.07171393,218.05,217.96,2.07171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341156393,7.43386481,218.05,217.96,2.07171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341156592,3.30866481,218.06,217.98,2.07171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341156793,2.07171393,218.07,217.98,2.07171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341157091,3.31035045,218.06,217.98,4.1263]
["bitfinex-derivatives","SOLF0:USTF0",1759341157290,9.48171393,218.08,217.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759341157488,2.07171393,218.06,217.97,9.99171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341157694,4.1257,218.02,217.97,118.07171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341157894,4.1257,218.02,217.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759341158096,2.07171393,218.06,217.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759341158394,3.31437636,218.05,217.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759341158596,3.31437636,218.04,217.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759341158792,3.31437636,218.04,217.94,0.79828415]
["bitfinex-derivatives","SOLF0:USTF0",1759341158793,2.07171393,218.03,217.94,0.79828415]
["bitfinex-derivatives","SOLF0:USTF0",1759341158994,3.31682991,218.02,217.92,9.99171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341159195,2.07171393,218.03,217.94,2.07171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341159395,3.31717248,218.02,217.94,2.07171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341159595,3.31708081,218.01,217.94,2.07171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341159794,10.72696039,218.0,217.92,8.71838488]
["bitfinex-derivatives","SOLF0:USTF0",1759341160099,3.31687924,217.99,217.92,8.71838488]
["bitfinex-derivatives","SOLF0:USTF0",1759341160295,7.41,218.0,217.92,8.71838488]
["bitfinex-derivatives","SOLF0:USTF0",1759341160499,3.31715923,217.99,217.92,8.71838488]
["bitfinex-derivatives","SOLF0:USTF0",1759341160693,7.41,218.0,217.92,8.71838488]
["bitfinex-derivatives","SOLF0:USTF0",1759341160894,3.31707127,217.99,217.92,8.71838488]
["bitfinex-derivatives","SOLF0:USTF0",1759341161090,7.41,218.0,217.92,0.79838488]
["bitfinex-derivatives","SOLF0:USTF0",1759341161297,3.31712626,217.99,217.92,0.79838488]
["bitfinex-derivatives","SOLF0:USTF0",1759341161602,3.31718302,217.98,217.92,0.79838488]
["bitfinex-derivatives","SOLF0:USTF0",1759341161803,7.41,218.0,217.92,0.79838488]
["bitfinex-derivatives","SOLF0:USTF0",1759341162002,3.31728844,217.99,217.92,0.79838488]
["bitfinex-derivatives","SOLF0:USTF0",1759341162197,4.1271,217.95,217.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759341162398,11.5371,217.95,217.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759341164101,4.1266,217.97,217.91,2.07171393]
["bitfinex-derivatives","SOLF0:USTF0",1759341164396,4.1266,217.97,217.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759341164792,11.5362,218.0,217.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759341164993,11.5362,218.0,217.92,3.23973711]
["bitfinex-derivatives","SOLF0:USTF0",1759341165500,4.1262,218.0,217.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759341165700,3.31524064,218.03,217.95,11.15973711]
["bitfinex-derivatives","SOLF0:USTF0",1759341165901,7.41,218.04,217.95,11.15973711]
["bitfinex-derivatives","SOLF0:USTF0",1759341166603,7.41,218.04,217.96,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1759341167593,11.5355,218.04,217.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759341167793,3.31636478,218.03,217.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759341167999,11.5355,218.04,217.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759341168195,3.31645216,218.03,217.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759341168401,3.31627529,218.02,217.96,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759341168604,10.72627529,218.01,217.96,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759341168798,7.41,218.01,217.96,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759341169499,7.41,218.04,217.96,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759341169698,3.31606396,218.03,217.96,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759341169896,3.31606396,218.02,217.96,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759341170107,7.41,218.0,217.96,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759341170297,4.1263,217.99,217.93,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1759341170905,4.1258,218.02,217.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759341171207,3.31612201,218.01,217.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759341171407,4.1258,218.02,217.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759341171608,3.31602028,218.01,217.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759341171810,4.1258,218.02,217.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759341172006,3.31594975,218.01,217.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759341172206,4.1258,218.02,217.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759341172408,3.3156113,218.01,217.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759341172609,4.1258,218.02,217.94,12.047]
["bitfinex-derivatives","SOLF0:USTF0",1759341172812,3.31561215,218.01,217.94,12.047]
["bitfinex-derivatives","SOLF0:USTF0",1759341173010,4.1258,218.02,217.94,12.047]
["bitfinex-derivatives","SOLF0:USTF0",1759341173206,3.3156113,218.01,217.94,12.047]
["bitfinex-derivatives","SOLF0:USTF0",1759341173411,4.1258,218.02,217.94,12.047]
["bitfinex-derivatives","SOLF0:USTF0",1759341173710,3.31550332,218.01,217.94,12.047]
["bitfinex-derivatives","SOLF0:USTF0",1759341173908,4.126,218.01,217.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759341175206,3.31604963,218.0,217.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759341175507,4.126,218.01,217.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759341175703,3.3162173,218.0,217.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759341175905,4.126,218.01,217.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759341176105,7.41,218.04,217.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759341176106,7.44232365,218.0,217.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759341176411,4.1262,218.0,217.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759341177005,4.1266,217.98,217.93,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1759341177206,7.99,217.97,217.93,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1759341177600,4.1266,217.98,217.93,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1759341177601,7.99,218.06,217.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759341177803,3.31586411,218.05,217.97,3.23973711]
["bitfinex-derivatives","SOLF0:USTF0",1759341178004,3.31586411,218.04,217.97,3.23973711]
["bitfinex-derivatives","SOLF0:USTF0",1759341178210,7.99,218.06,217.97,3.23973711]
["bitfinex-derivatives","SOLF0:USTF0",1759341178412,4.1254,218.04,217.97,3.23973711]
["bitfinex-derivatives","SOLF0:USTF0",1759341178611,3.31607432,218.03,217.97,3.23973711]
["bitfinex-derivatives","SOLF0:USTF0",1759341178808,3.31588991,218.02,217.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759341179010,7.44188991,218.01,217.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759341179205,4.126,218.01,217.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759341179614,3.31651676,218.03,217.97,3.23973711]
["bitfinex-derivatives","SOLF0:USTF0",1759341179916,7.99,218.07,217.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759341180115,3.31664595,218.06,217.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759341180314,3.31664595,218.05,217.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759341180514,3.31664595,218.04,217.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759341180713,7.99,218.07,217.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759341180913,3.31761346,218.06,217.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759341181115,3.31761346,218.05,217.98,10.68973711]
["bitfinex-derivatives","SOLF0:USTF0",1759341181315,3.31761346,218.04,217.98,10.68973711]
["bitfinex-derivatives","SOLF0:USTF0",1759341181507,7.99,218.04,217.92,3.23973711]
["bitfinex-derivatives","SOLF0:USTF0",1759341181708,7.99,218.02,217.92,3.23973711]
["bitfinex-derivatives","SOLF0:USTF0",1759341181916,3.3176741,218.01,217.92,3.23973711]
["bitfinex-derivatives","SOLF0:USTF0",1759341182109,3.3176741,218.0,217.92,3.23973711]
["bitfinex-derivatives","SOLF0:USTF0",1759341182414,4.1264,217.99,217.92,3.23973711]
["bitfinex-derivatives","SOLF0:USTF0",1759341185217,4.1264,217.99,217.91,120.3877]
["bitfinex-derivatives","SOLF0:USTF0",1759341186217,7.99,217.99,217.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759341186410,7.99,217.97,217.85,10.68973711]
["bitfinex-derivatives","SOLF0:USTF0",1759341186610,7.99,217.95,217.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759341186809,4.1277,217.92,217.87,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1759341187010,12.1177,217.92,217.87,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1759341187208,7.99,217.92,217.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759341187409,67.43053711,217.98,217.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759341187410,64.2301,217.85,217.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759341187718,7.99,217.83,217.71,12.23866269]
["bitfinex-derivatives","SOLF0:USTF0",1759341188013,3.29593964,217.82,217.71,12.23866269]
["bitfinex-derivatives","SOLF0:USTF0",1759341188317,7.99,217.89,217.74,3.23973711]
["bitfinex-derivatives","SOLF0:USTF0",1759341188617,11.22973711,217.87,217.72,7.37103711]
["bitfinex-derivatives","SOLF0:USTF0",1759341188912,3.29191876,217.86,217.75,3.23973711]
["bitfinex-derivatives","SOLF0:USTF0",1759341189119,7.99,217.87,217.76,4.1306]
["bitfinex-derivatives","SOLF0:USTF0",1759341189314,7.99,217.87,217.77,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1759341189515,7.99,217.87,217.77,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1759341190114,33.9669,217.96,217.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759341190115,11.22973711,217.92,217.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759341190316,7.99,217.9,217.77,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1759341190620,3.23973711,217.86,217.77,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1759341190920,3.23973711,217.86,217.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759341191309,3.23973711,217.86,217.78,11.5801]
["bitfinex-derivatives","SOLF0:USTF0",1759341192019,3.23973711,217.89,217.78,11.5801]
["bitfinex-derivatives","SOLF0:USTF0",1759341194722,3.23973711,217.89,217.8,4.1297]
["bitfinex-derivatives","SOLF0:USTF0",1759341194922,7.99,217.9,217.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759341195223,3.23973711,217.88,217.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759341196423,3.23973711,217.88,217.8,4.1297]
["bitfinex-derivatives","SOLF0:USTF0",1759341196424,7.99,217.87,217.8,4.1297]
["bitfinex-derivatives","SOLF0:USTF0",1759341197125,3.23973711,217.85,217.77,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1759341197325,7.99,217.84,217.77,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1759341199924,11.22973711,217.88,217.77,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1759341200129,11.22973711,217.88,217.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759341200928,15.35813711,217.88,217.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759341201934,3.23973711,217.85,217.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759341202635,15.35813711,217.88,217.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759341203039,15.35813711,217.88,217.78,11.9702]
["bitfinex-derivatives","SOLF0:USTF0",1759341203534,4.1287,217.86,217.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759341206038,4.1291,217.84,217.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759341206438,11.9496,217.82,217.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759341206635,3.23973711,217.81,217.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759341207033,7.82,217.8,217.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759341209244,4.1297,217.81,217.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759341209847,11.9492,217.84,217.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759341210143,11.9492,217.84,217.72,12.0512]
["bitfinex-derivatives","SOLF0:USTF0",1759341210351,4.1296,217.82,217.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759341211344,4.1298,217.81,217.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759341213039,7.82,217.81,217.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759341213245,11.05973711,217.81,217.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759341214545,4.1305,217.77,217.71,0.79892558]
["bitfinex-derivatives","SOLF0:USTF0",1759341214751,4.1305,217.77,217.71,8.71892558]
["bitfinex-derivatives","SOLF0:USTF0",1759341214947,7.82,217.81,217.71,8.71892558]
["bitfinex-derivatives","SOLF0:USTF0",1759341215145,4.13,217.79,217.71,8.71892558]
["bitfinex-derivatives","SOLF0:USTF0",1759341216949,4.1303,217.78,217.71,8.71892558]
["bitfinex-derivatives","SOLF0:USTF0",1759341217853,7.6055027,217.8,217.71,8.71892558]
["bitfinex-derivatives","SOLF0:USTF0",1759341218250,4.1302,217.79,217.71,8.71892558]
["bitfinex-derivatives","SOLF0:USTF0",1759341219155,7.82,217.81,217.71,8.71892558]
["bitfinex-derivatives","SOLF0:USTF0",1759341219355,3.4768017,217.8,217.71,8.71892558]
["bitfinex-derivatives","SOLF0:USTF0",1759341219554,3.47644791,217.79,217.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759341219749,3.23973711,217.8,217.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759341219750,4.1308,217.75,217.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759341219952,11.9508,217.75,217.68,0.79922833]
["bitfinex-derivatives","SOLF0:USTF0",1759341220654,4.1308,217.75,217.68,0.79922833]
["bitfinex-derivatives","SOLF0:USTF0",1759341222253,11.9513,217.73,217.65,12.07704075]
["bitfinex-derivatives","SOLF0:USTF0",1759341222454,3.47638868,217.72,217.65,12.07704075]
["bitfinex-derivatives","SOLF0:USTF0",1759341222652,11.9513,217.73,217.65,12.07704075]
["bitfinex-derivatives","SOLF0:USTF0",1759341222949,7.82,217.73,217.65,12.07704075]
["bitfinex-derivatives","SOLF0:USTF0",1759341223253,3.47612523,217.72,217.65,12.07704075]
["bitfinex-derivatives","SOLF0:USTF0",1759341223453,3.47612523,217.72,217.64,0.79938438]
["bitfinex-derivatives","SOLF0:USTF0",1759341223454,7.82,217.66,217.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759341223650,7.82,217.64,217.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759341223956,3.47612523,217.63,217.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759341224157,3.47612523,217.62,217.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759341224457,3.47352,217.61,217.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759341224757,11.05973711,217.64,217.51,12.0553]
["bitfinex-derivatives","SOLF0:USTF0",1759341224944,3.47345224,217.63,217.51,12.0553]
["bitfinex-derivatives","SOLF0:USTF0",1759341225146,3.47345224,217.62,217.51,64.328]
["bitfinex-derivatives","SOLF0:USTF0",1759341225350,72.5144,217.77,217.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759341225351,11.9521,217.69,217.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759341225558,3.47181976,217.68,217.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759341225753,7.82,217.69,217.62,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1759341225954,7.82,217.74,217.62,12.0532]
["bitfinex-derivatives","SOLF0:USTF0",1759341226158,3.42299143,217.73,217.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759341226352,5.50211742,217.72,217.62,9.99912599]
["bitfinex-derivatives","SOLF0:USTF0",1759341226557,3.42299143,217.71,217.62,14.13232599]
["bitfinex-derivatives","SOLF0:USTF0",1759341226856,3.42299143,217.7,217.62,14.93179301]
["bitfinex-derivatives","SOLF0:USTF0",1759341227057,3.42604501,217.69,217.62,14.93179301]
["bitfinex-derivatives","SOLF0:USTF0",1759341227356,2.07912599,217.72,217.62,14.93179301]
["bitfinex-derivatives","SOLF0:USTF0",1759341227660,3.42732455,217.71,217.64,2.07912599]
["bitfinex-derivatives","SOLF0:USTF0",1759341227952,3.42732455,217.7,217.64,2.07912599]
["bitfinex-derivatives","SOLF0:USTF0",1759341228156,7.82,217.74,217.64,2.07912599]
["bitfinex-derivatives","SOLF0:USTF0",1759341228353,7.55988086,217.73,217.62,12.85266702]
["bitfinex-derivatives","SOLF0:USTF0",1759341228553,3.42868086,217.72,217.62,12.85266702]
["bitfinex-derivatives","SOLF0:USTF0",1759341228857,3.42868086,217.71,217.62,12.85266702]
["bitfinex-derivatives","SOLF0:USTF0",1759341229052,3.42868086,217.7,217.62,12.85266702]
["bitfinex-derivatives","SOLF0:USTF0",1759341229252,3.42868086,217.69,217.62,12.85266702]
["bitfinex-derivatives","SOLF0:USTF0",1759341229451,7.82,217.74,217.62,12.85266702]
["bitfinex-derivatives","SOLF0:USTF0",1759341229649,4.1315,217.72,217.62,12.85266702]
["bitfinex-derivatives","SOLF0:USTF0",1759341229849,3.43153044,217.71,217.62,12.85266702]
["bitfinex-derivatives","SOLF0:USTF0",1759341230050,3.43153044,217.7,217.62,12.85266702]
["bitfinex-derivatives","SOLF0:USTF0",1759341230261,3.43153044,217.69,217.62,12.85266702]
["bitfinex-derivatives","SOLF0:USTF0",1759341230462,3.43153044,217.68,217.62,12.85266702]
["bitfinex-derivatives","SOLF0:USTF0",1759341230762,4.1315,217.72,217.62,12.85266702]
["bitfinex-derivatives","SOLF0:USTF0",1759341230963,3.43337458,217.71,217.62,12.85266702]
["bitfinex-derivatives","SOLF0:USTF0",1759341231263,3.43337458,217.7,217.62,12.85266702]
["bitfinex-derivatives","SOLF0:USTF0",1759341231468,3.43337458,217.69,217.62,12.85266702]
["bitfinex-derivatives","SOLF0:USTF0",1759341231663,3.43337458,217.68,217.62,12.85266702]
["bitfinex-derivatives","SOLF0:USTF0",1759341231859,4.1315,217.72,217.62,12.85266702]
["bitfinex-derivatives","SOLF0:USTF0",1759341232063,3.43530355,217.71,217.62,12.85266702]
["bitfinex-derivatives","SOLF0:USTF0",1759341232265,3.43530355,217.7,217.62,12.85266702]
["bitfinex-derivatives","SOLF0:USTF0",1759341232559,7.82,217.68,217.58,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1759341232755,3.43530355,217.67,217.59,0.79954968]
["bitfinex-derivatives","SOLF0:USTF0",1759341232953,7.56780355,217.66,217.59,0.79954968]
["bitfinex-derivatives","SOLF0:USTF0",1759341233155,3.43530355,217.65,217.59,0.79954968]
["bitfinex-derivatives","SOLF0:USTF0",1759341233355,3.43530355,217.64,217.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759341233563,4.1325,217.67,217.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759341233762,3.43353983,217.66,217.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759341233963,3.43353983,217.65,217.59,8.30954968]
["bitfinex-derivatives","SOLF0:USTF0",1759341234163,4.1325,217.67,217.59,8.30954968]
["bitfinex-derivatives","SOLF0:USTF0",1759341234365,3.43330665,217.66,217.59,8.30954968]
["bitfinex-derivatives","SOLF0:USTF0",1759341234555,3.43330665,217.65,217.59,8.30954968]
["bitfinex-derivatives","SOLF0:USTF0",1759341234756,4.1325,217.67,217.59,8.30954968]
["bitfinex-derivatives","SOLF0:USTF0",1759341234957,3.43256847,217.66,217.59,8.30954968]
["bitfinex-derivatives","SOLF0:USTF0",1759341235258,7.56526847,217.65,217.59,8.30954968]
["bitfinex-derivatives","SOLF0:USTF0",1759341235462,4.1327,217.65,217.59,8.30954968]
["bitfinex-derivatives","SOLF0:USTF0",1759341235658,4.1327,217.65,217.59,125.54954968]
["bitfinex-derivatives","SOLF0:USTF0",1759341235963,11.9522,217.68,217.59,125.54954968]
["bitfinex-derivatives","SOLF0:USTF0",1759341236163,3.43226086,217.67,217.59,118.03954968]
["bitfinex-derivatives","SOLF0:USTF0",1759341236367,4.1322,217.68,217.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759341236564,4.1317,217.71,217.6,4.1335]
["bitfinex-derivatives","SOLF0:USTF0",1759341236770,3.43226419,217.7,217.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759341237063,8.04,217.75,217.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759341237269,8.04,217.75,217.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759341237469,8.04,217.75,217.66,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1759341237770,3.3460308,217.77,217.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759341237967,3.34626097,217.78,217.69,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1759341238168,8.04,217.79,217.69,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1759341238359,64.2369,217.82,217.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759341238360,72.2918,217.77,217.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759341238565,3.34632259,217.76,217.63,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1759341238766,3.34632259,217.75,217.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759341239061,3.34632259,217.76,217.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759341239269,4.1315,217.71,217.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759341239468,3.34727542,217.76,217.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759341239669,64.2547,217.76,217.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759341240066,8.04,217.71,217.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759341240269,64.2636,217.73,217.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759341240270,72.3213,217.67,217.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759341240472,3.34564009,217.66,217.57,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1759341240669,72.3213,217.67,217.57,72.25]
["bitfinex-derivatives","SOLF0:USTF0",1759341240670,8.04,217.67,217.57,72.25]
["bitfinex-derivatives","SOLF0:USTF0",1759341241371,8.04,217.67,217.58,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1759341241565,11.38710573,217.67,217.58,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1759341241772,4.1329,217.64,217.58,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1759341241966,4.1329,217.64,217.59,8.30954968]
["bitfinex-derivatives","SOLF0:USTF0",1759341242471,4.1329,217.64,217.59,125.66954968]
["bitfinex-derivatives","SOLF0:USTF0",1759341244174,4.1325,217.66,217.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759341244873,4.1328,217.65,217.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759341245574,12.1728,217.65,217.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759341246170,4.1331,217.63,217.59,8.30954968]
["bitfinex-derivatives","SOLF0:USTF0",1759341246472,4.1331,217.63,217.59,125.48954968]
["bitfinex-derivatives","SOLF0:USTF0",1759341246672,4.1331,217.63,217.6,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1759341246867,4.1331,217.63,217.6,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1759341247073,8.04,217.6,217.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759341247874,8.04,217.65,217.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759341248276,2.08090151,217.63,217.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759341248675,4.1333,217.62,217.53,11.6449]
["bitfinex-derivatives","SOLF0:USTF0",1759341249076,6.21420151,217.62,217.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759341250280,6.21420151,217.62,217.53,8.30979775]
["bitfinex-derivatives","SOLF0:USTF0",1759341254173,4.1329,217.64,217.54,4.1347]
["bitfinex-derivatives","SOLF0:USTF0",1759341254375,4.1329,217.64,217.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759341255879,8.04,217.65,217.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759341256278,8.04,217.65,217.55,9.59090151]
["bitfinex-derivatives","SOLF0:USTF0",1759341256882,8.04,217.65,217.56,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1759341258983,8.04,217.65,217.57,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1759341261180,2.08090151,217.66,217.58,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1759341261383,7.62,217.65,217.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759341261575,7.62,217.65,217.58,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1759341262584,11.7527,217.65,217.58,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1759341263086,11.7527,217.65,217.54,2.08090151]
["bitfinex-derivatives","SOLF0:USTF0",1759341263087,7.62,217.62,217.54,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1759341263789,2.08090151,217.61,217.54,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1759341264489,7.62,217.62,217.54,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1759341264689,6.21440151,217.61,217.54,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1759341265087,4.1335,217.61,217.54,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1759341271294,4.1338,217.59,217.53,8.51979775]
["bitfinex-derivatives","SOLF0:USTF0",1759341272192,11.3941,217.58,217.53,8.51979775]
["bitfinex-derivatives","SOLF0:USTF0",1759341272693,11.3941,217.58,217.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759341273393,11.3941,217.58,217.53,0.79979775]
["bitfinex-derivatives","SOLF0:USTF0",1759341273591,4.1341,217.58,217.53,0.79979775]
["bitfinex-derivatives","SOLF0:USTF0",1759341273788,4.1341,217.58,217.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759341273992,4.1341,217.58,217.53,0.79979775]
["bitfinex-derivatives","SOLF0:USTF0",1759341274189,4.1341,217.58,217.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759341275495,11.3941,217.58,217.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759341275696,4.1344,217.56,217.53,0.79979775]
["bitfinex-derivatives","SOLF0:USTF0",1759341275895,4.1344,217.56,217.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759341276195,7.26,217.59,217.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759341276595,4.1341,217.58,217.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759341276996,4.1341,217.58,217.52,83.57]
["bitfinex-derivatives","SOLF0:USTF0",1759341277193,4.1337,217.6,217.53,2.08090151]
["bitfinex-derivatives","SOLF0:USTF0",1759341277408,2.08090151,217.62,217.53,2.08090151]
["bitfinex-derivatives","SOLF0:USTF0",1759341277993,5.33699031,217.62,217.53,2.08090151]
["bitfinex-derivatives","SOLF0:USTF0",1759341279100,7.26,217.56,217.5,0.79995403]
["bitfinex-derivatives","SOLF0:USTF0",1759341279300,2.08090151,217.59,217.5,10.53085554]
["bitfinex-derivatives","SOLF0:USTF0",1759341279695,7.26,217.6,217.5,10.53085554]
["bitfinex-derivatives","SOLF0:USTF0",1759341280102,7.26,217.6,217.5,8.44995403]
["bitfinex-derivatives","SOLF0:USTF0",1759341280299,7.26,217.6,217.52,2.08090151]
["bitfinex-derivatives","SOLF0:USTF0",1759341280700,4.1341,217.58,217.52,2.08090151]
["bitfinex-derivatives","SOLF0:USTF0",1759341280902,7.26,217.66,217.56,2.08090151]
["bitfinex-derivatives","SOLF0:USTF0",1759341281199,4.1333,217.62,217.56,90.90090151]
["bitfinex-derivatives","SOLF0:USTF0",1759341282401,7.26,217.63,217.56,90.90090151]
["bitfinex-derivatives","SOLF0:USTF0",1759341282793,4.1329,217.64,217.57,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759341282994,7.38885019,217.66,217.58,2.08090151]
["bitfinex-derivatives","SOLF0:USTF0",1759341283192,7.38885019,217.66,217.56,88.82]
["bitfinex-derivatives","SOLF0:USTF0",1759341283193,7.26,217.67,217.6,2.08090151]
["bitfinex-derivatives","SOLF0:USTF0",1759341283397,3.2594,217.66,217.6,34.32090151]
["bitfinex-derivatives","SOLF0:USTF0",1759341283602,7.26,217.67,217.6,34.32090151]
["bitfinex-derivatives","SOLF0:USTF0",1759341284206,10.51945612,217.67,217.6,34.32090151]
["bitfinex-derivatives","SOLF0:USTF0",1759341284506,7.26,217.67,217.6,34.32090151]
["bitfinex-derivatives","SOLF0:USTF0",1759341284702,11.3924,217.67,217.6,34.32090151]
["bitfinex-derivatives","SOLF0:USTF0",1759341284898,7.26,217.67,217.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759341285104,3.26222965,217.7,217.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759341285406,7.39422965,217.69,217.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759341285605,7.26,217.68,217.6,34.32090151]
["bitfinex-derivatives","SOLF0:USTF0",1759341286009,7.26,217.68,217.62,2.08090151]
["bitfinex-derivatives","SOLF0:USTF0",1759341286209,7.26,217.72,217.62,9.73090151]
["bitfinex-derivatives","SOLF0:USTF0",1759341286412,3.2612551,217.71,217.62,9.73090151]
["bitfinex-derivatives","SOLF0:USTF0",1759341286607,7.26,217.72,217.62,9.73090151]
["bitfinex-derivatives","SOLF0:USTF0",1759341286809,3.2612304,217.71,217.62,9.73090151]
["bitfinex-derivatives","SOLF0:USTF0",1759341287106,2.08090151,217.71,217.62,9.73090151]
["bitfinex-derivatives","SOLF0:USTF0",1759341287306,7.26,217.72,217.62,9.73090151]
["bitfinex-derivatives","SOLF0:USTF0",1759341287503,3.26057476,217.71,217.62,9.73090151]
["bitfinex-derivatives","SOLF0:USTF0",1759341287703,7.26,217.72,217.62,9.73090151]
["bitfinex-derivatives","SOLF0:USTF0",1759341287905,3.26083588,217.71,217.62,9.73090151]
["bitfinex-derivatives","SOLF0:USTF0",1759341288202,3.26007602,217.71,217.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759341289705,7.26,217.7,217.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759341290409,10.51917012,217.7,217.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759341290609,4.1323,217.68,217.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759341292115,11.3917,217.7,217.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759341293411,4.1313,217.72,217.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759341293615,7.61,217.75,217.64,3.24836069]
["bitfinex-derivatives","SOLF0:USTF0",1759341293806,7.61,217.75,217.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759341294020,14.99897267,217.75,217.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759341294220,11.7408,217.75,217.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759341294421,7.61,217.75,217.65,11.8826]
["bitfinex-derivatives","SOLF0:USTF0",1759341295321,7.61,217.74,217.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759341295525,10.86592669,217.74,217.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759341295725,11.7417,217.7,217.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759341295928,7.61,217.69,217.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759341296117,4.1323,217.67,217.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759341296423,7.61,217.69,217.53,334.46]
["bitfinex-derivatives","SOLF0:USTF0",1759341296424,7.61,217.65,217.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759341296619,7.61,217.62,217.53,334.46]
["bitfinex-derivatives","SOLF0:USTF0",1759341296831,3.254637,217.65,217.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759341297125,7.61,217.66,217.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759341297314,4.1329,217.64,217.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759341297514,7.61,217.66,217.56,3.24836069]
["bitfinex-derivatives","SOLF0:USTF0",1759341297723,7.61,217.66,217.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759341298017,7.61,217.66,217.59,7.38216069]
["bitfinex-derivatives","SOLF0:USTF0",1759341298325,7.61,217.66,217.6,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1759341298524,7.61,217.66,217.6,123.65]
["bitfinex-derivatives","SOLF0:USTF0",1759341300228,4.1319,217.69,217.6,123.65]
["bitfinex-derivatives","SOLF0:USTF0",1759341303725,4.1319,217.69,217.61,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1759341304432,7.61,217.77,217.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759341304631,7.61,217.75,217.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759341304826,3.25433908,217.74,217.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759341305027,7.61,217.8,217.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759341305232,3.25544605,217.79,217.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759341306422,7.61,217.8,217.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759341306821,10.86544605,217.8,217.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759341307026,7.61,217.78,217.71,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759341307426,71.8587,217.78,217.69,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1759341307830,3.13895928,217.77,217.69,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1759341308025,4.1313,217.73,217.69,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1759341308223,4.1313,217.73,217.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759341308425,7.61,217.75,217.63,3.24836069]
["bitfinex-derivatives","SOLF0:USTF0",1759341308630,7.61,217.75,217.64,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1759341309236,10.74812177,217.75,217.65,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1759341309433,4.1317,217.71,217.65,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1759341309632,7.61,217.75,217.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759341309937,3.13820512,217.77,217.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759341310133,3.13820512,217.78,217.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759341310530,7.61,217.79,217.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759341311537,7.61,217.79,217.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759341311835,3.13820512,217.8,217.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759341312032,7.61,217.83,217.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759341312033,10.74820512,217.83,217.72,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1759341312238,4.1294,217.82,217.73,11.8811]
["bitfinex-derivatives","SOLF0:USTF0",1759341312436,4.1294,217.82,217.73,10.99836069]
["bitfinex-derivatives","SOLF0:USTF0",1759341312741,4.1294,217.82,217.73,3.24836069]
["bitfinex-derivatives","SOLF0:USTF0",1759341314737,7.61,217.87,217.76,10.99836069]
["bitfinex-derivatives","SOLF0:USTF0",1759341315242,7.61,217.87,217.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759341315539,7.61,217.85,217.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759341315838,10.85836069,217.85,217.73,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1759341316834,4.1296,217.82,217.73,47.591]
["bitfinex-derivatives","SOLF0:USTF0",1759341317639,4.1296,217.82,217.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759341317842,14.98736069,217.85,217.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759341318133,7.61,217.85,217.75,11.8806]
["bitfinex-derivatives","SOLF0:USTF0",1759341318635,4.1293,217.83,217.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759341319441,4.1293,217.83,217.75,11.8808]
["bitfinex-derivatives","SOLF0:USTF0",1759341320341,7.24,217.9,217.75,3.24836069]
["bitfinex-derivatives","SOLF0:USTF0",1759341320641,10.48836069,217.9,217.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759341321336,10.48836069,217.9,217.77,4.1302]
["bitfinex-derivatives","SOLF0:USTF0",1759341321736,7.24,217.9,217.77,4.1302]
["bitfinex-derivatives","SOLF0:USTF0",1759341321936,4.1286,217.87,217.78,4.1301]
["bitfinex-derivatives","SOLF0:USTF0",1759341322136,7.24,217.9,217.78,4.1301]
["bitfinex-derivatives","SOLF0:USTF0",1759341323643,4.1286,217.87,217.78,4.1301]
["bitfinex-derivatives","SOLF0:USTF0",1759341324142,4.1286,217.87,217.79,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759341325240,4.1286,217.87,217.79,12.1699]
["bitfinex-derivatives","SOLF0:USTF0",1759341326039,4.1286,217.87,217.79,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759341326847,4.1281,217.89,217.8,4.1297]
["bitfinex-derivatives","SOLF0:USTF0",1759341328843,4.1284,217.88,217.8,4.1297]
["bitfinex-derivatives","SOLF0:USTF0",1759341330344,3.24836069,217.86,217.7,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759341330650,8.03,217.85,217.72,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759341330851,4.1295,217.82,217.73,4.131]
["bitfinex-derivatives","SOLF0:USTF0",1759341331448,4.1295,217.82,217.74,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759341331948,4.1295,217.82,217.74,12.1708]
["bitfinex-derivatives","SOLF0:USTF0",1759341332146,4.1291,217.84,217.74,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759341333344,4.1291,217.84,217.74,11.28836069]
["bitfinex-derivatives","SOLF0:USTF0",1759341333541,4.1291,217.84,217.76,4.1304]
["bitfinex-derivatives","SOLF0:USTF0",1759341334643,4.1291,217.84,217.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759341337054,8.03,217.85,217.77,12.1702]
["bitfinex-derivatives","SOLF0:USTF0",1759341337452,8.03,217.85,217.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759341338548,12.159,217.85,217.78,4.1301]
["bitfinex-derivatives","SOLF0:USTF0",1759341340554,8.03,217.85,217.79,12.1699]
["bitfinex-derivatives","SOLF0:USTF0",1759341340761,4.1285,217.87,217.79,12.1699]
["bitfinex-derivatives","SOLF0:USTF0",1759341344561,8.03,217.86,217.79,12.1699]
["bitfinex-derivatives","SOLF0:USTF0",1759341344763,4.1285,217.87,217.79,12.1699]
["bitfinex-derivatives","SOLF0:USTF0",1759341344764,4.1285,217.87,217.8,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759341345967,72.2726,217.8,217.68,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759341346262,75.52096069,217.8,217.68,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759341346468,11.27836069,217.8,217.68,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759341347667,4.1304,217.77,217.68,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759341348365,4.1304,217.77,217.68,10.11782875]
["bitfinex-derivatives","SOLF0:USTF0",1759341349866,8.03,217.78,217.69,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759341350061,4.13,217.8,217.72,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759341350867,8.03,217.81,217.72,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759341351168,2.07782875,217.8,217.73,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1759341351373,4.1304,217.78,217.72,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759341352871,4.1305,217.77,217.69,12.1717]
["bitfinex-derivatives","SOLF0:USTF0",1759341353172,4.1305,217.77,217.7,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1759341354070,2.07782875,217.78,217.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759341354475,4.1301,217.79,217.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759341354976,4.1301,217.79,217.71,9.58782875]
["bitfinex-derivatives","SOLF0:USTF0",1759341355274,6.20742875,217.81,217.72,4.1312]
["bitfinex-derivatives","SOLF0:USTF0",1759341355667,2.07782875,217.81,217.71,9.58782875]
["bitfinex-derivatives","SOLF0:USTF0",1759341356072,9.90782875,217.81,217.71,9.58782875]
["bitfinex-derivatives","SOLF0:USTF0",1759341356776,4.13,217.8,217.71,9.58782875]
["bitfinex-derivatives","SOLF0:USTF0",1759341356976,6.20782875,217.8,217.71,9.58782875]
["bitfinex-derivatives","SOLF0:USTF0",1759341357178,2.07782875,217.8,217.71,9.58782875]
["bitfinex-derivatives","SOLF0:USTF0",1759341357377,4.1301,217.79,217.71,9.58782875]
["bitfinex-derivatives","SOLF0:USTF0",1759341358084,4.1301,217.79,217.72,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1759341359883,4.1301,217.79,217.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759341360384,14.03752875,217.81,217.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759341360583,7.83,217.81,217.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759341360985,11.9597,217.81,217.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759341361180,2.07782875,217.8,217.74,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759341361382,2.07782875,217.78,217.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759341361583,7.83,217.77,217.74,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759341362087,2.07782875,217.78,217.74,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759341362585,7.83,217.76,217.74,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759341364485,11.9607,217.76,217.74,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759341365492,4.1307,217.76,217.74,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759341365892,4.1307,217.76,217.74,122.59]
["bitfinex-derivatives","SOLF0:USTF0",1759341366493,4.1307,217.76,217.74,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1759341367893,4.1302,217.78,217.74,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1759341368094,11.9602,217.78,217.74,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1759341368495,11.9605,217.77,217.74,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1759341370193,11.9605,217.77,217.74,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1759341370799,4.1301,217.79,217.74,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1759341371000,4.1301,217.79,217.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759341371195,7.83,217.78,217.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759341371399,2.07782875,217.77,217.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759341371696,9.90782875,217.77,217.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759341372290,4.1309,217.75,217.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759341373995,4.1309,217.75,217.74,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1759341374994,4.1312,217.73,217.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759341375197,4.1312,217.73,217.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759341375497,4.1312,217.73,217.71,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1759341375694,6.20862875,217.75,217.71,122.35]
["bitfinex-derivatives","SOLF0:USTF0",1759341375898,2.07782875,217.75,217.71,122.35]
["bitfinex-derivatives","SOLF0:USTF0",1759341376098,9.90782875,217.75,217.71,122.35]
["bitfinex-derivatives","SOLF0:USTF0",1759341376298,4.1313,217.73,217.72,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1759341377003,2.53782875,217.73,217.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759341377201,9.90782875,217.73,217.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759341377500,7.83,217.72,217.68,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1759341377895,11.9614,217.72,217.68,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1759341378097,14.03922875,217.72,217.68,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1759341378999,6.20882875,217.74,217.68,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1759341379297,6.20882875,217.74,217.68,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1759341381299,12.1513,217.73,217.68,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1759341381498,8.02,217.72,217.68,122.53]
["bitfinex-derivatives","SOLF0:USTF0",1759341381701,2.07782875,217.7,217.63,4.51737408]
["bitfinex-derivatives","SOLF0:USTF0",1759341381903,2.07782875,217.7,217.63,119.35737408]
["bitfinex-derivatives","SOLF0:USTF0",1759341382303,2.07782875,217.69,217.63,119.35737408]
["bitfinex-derivatives","SOLF0:USTF0",1759341382697,6.20982875,217.69,217.63,119.35737408]
["bitfinex-derivatives","SOLF0:USTF0",1759341382898,2.07782875,217.72,217.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759341383603,2.07782875,217.72,217.65,4.1325]
["bitfinex-derivatives","SOLF0:USTF0",1759341384702,4.1317,217.71,217.65,4.1325]
["bitfinex-derivatives","SOLF0:USTF0",1759341385908,4.1312,217.73,217.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759341386302,2.07782875,217.74,217.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759341386605,4.131,217.74,217.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759341388207,8.01,217.8,217.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759341388408,5.28720477,217.79,217.71,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1759341388607,5.28720477,217.79,217.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759341389096,4.1307,217.76,217.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759341389302,4.1307,217.76,217.73,80.49]
["bitfinex-derivatives","SOLF0:USTF0",1759341389610,4.1307,217.76,217.73,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1759341389908,4.1307,217.76,217.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759341391408,6.20792875,217.79,217.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759341391609,3.21265905,217.78,217.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759341391810,10.08782875,217.79,217.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759341392009,3.21259846,217.78,217.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759341392210,10.08782875,217.79,217.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759341392410,10.08782875,217.79,217.73,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1759341392411,4.1303,217.78,217.73,80.49]
["bitfinex-derivatives","SOLF0:USTF0",1759341392605,4.1303,217.78,217.73,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1759341393211,4.1298,217.8,217.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759341393412,8.01,217.83,217.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759341393413,3.21339329,217.82,217.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759341393611,3.21339329,217.81,217.75,2.07782875]
["bitfinex-derivatives","SOLF0:USTF0",1759341393914,8.01,217.83,217.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759341394113,3.21406584,217.82,217.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759341394407,3.21406584,217.81,217.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759341394611,4.1298,217.81,217.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759341395308,4.1298,217.81,217.75,9.70782875]
["bitfinex-derivatives","SOLF0:USTF0",1759341395710,12.1393,217.83,217.75,9.70782875]
["bitfinex-derivatives","SOLF0:USTF0",1759341395912,3.21257928,217.82,217.75,9.70782875]
["bitfinex-derivatives","SOLF0:USTF0",1759341396111,3.21257928,217.81,217.75,9.70782875]
["bitfinex-derivatives","SOLF0:USTF0",1759341396416,12.1393,217.83,217.75,9.70782875]
["bitfinex-derivatives","SOLF0:USTF0",1759341396716,3.2125476,217.82,217.75,9.70782875]
["bitfinex-derivatives","SOLF0:USTF0",1759341397013,3.2125476,217.81,217.75,9.70782875]
["bitfinex-derivatives","SOLF0:USTF0",1759341397213,8.01,217.83,217.75,9.70782875]
["bitfinex-derivatives","SOLF0:USTF0",1759341397414,3.22211102,217.82,217.75,9.70782875]
["bitfinex-derivatives","SOLF0:USTF0",1759341397617,3.22211102,217.81,217.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759341397814,3.22198209,217.8,217.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759341398017,11.23198209,217.79,217.75,62.59]
["bitfinex-derivatives","SOLF0:USTF0",1759341398215,8.01,217.79,217.75,62.59]
["bitfinex-derivatives","SOLF0:USTF0",1759341398614,12.1401,217.79,217.75,62.59]
["bitfinex-derivatives","SOLF0:USTF0",1759341398808,12.1401,217.79,217.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759341399316,2.07782875,217.81,217.71,2.07782875]
["bitfinex-derivatives","SOLF0:USTF0",1759341399317,4.1303,217.78,217.71,11.7614]
["bitfinex-derivatives","SOLF0:USTF0",1759341399518,3.22174524,217.79,217.71,11.7614]
["bitfinex-derivatives","SOLF0:USTF0",1759341399719,12.1399,217.8,217.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759341400012,12.1399,217.8,217.7,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1759341400013,8.01,217.84,217.76,2.07782875]
["bitfinex-derivatives","SOLF0:USTF0",1759341400319,3.22196824,217.83,217.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759341400526,3.22196824,217.82,217.76,9.70782875]
["bitfinex-derivatives","SOLF0:USTF0",1759341400819,11.23196824,217.81,217.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759341401118,8.01,217.82,217.76,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1759341401318,3.22252072,217.81,217.76,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1759341401519,8.01,217.8,217.76,122.45]
["bitfinex-derivatives","SOLF0:USTF0",1759341401821,3.22218468,217.82,217.76,122.45]
["bitfinex-derivatives","SOLF0:USTF0",1759341402010,8.01,217.84,217.76,122.45]
["bitfinex-derivatives","SOLF0:USTF0",1759341402212,3.22211386,217.83,217.76,122.45]
["bitfinex-derivatives","SOLF0:USTF0",1759341402415,3.22211386,217.82,217.76,122.45]
["bitfinex-derivatives","SOLF0:USTF0",1759341402617,10.08782875,217.84,217.76,122.45]
["bitfinex-derivatives","SOLF0:USTF0",1759341402825,7.35108611,217.83,217.76,122.45]
["bitfinex-derivatives","SOLF0:USTF0",1759341403118,3.22168611,217.82,217.76,122.45]
["bitfinex-derivatives","SOLF0:USTF0",1759341403417,4.1294,217.83,217.76,122.45]
["bitfinex-derivatives","SOLF0:USTF0",1759341403619,3.22189569,217.82,217.76,122.45]
["bitfinex-derivatives","SOLF0:USTF0",1759341403818,4.1294,217.83,217.76,122.45]
["bitfinex-derivatives","SOLF0:USTF0",1759341404008,3.2220903,217.82,217.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759341405219,11.2320903,217.82,217.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759341405517,11.2320903,217.82,217.77,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759341405724,11.2320903,217.82,217.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759341406424,8.01,217.82,217.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759341407321,4.1289,217.85,217.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759341407522,3.22155094,217.84,217.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759341407722,3.22155094,217.84,217.8,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759341407922,3.22155094,217.85,217.79,9.70782875]
["bitfinex-derivatives","SOLF0:USTF0",1759341408118,3.22155094,217.84,217.79,2.07782875]
["bitfinex-derivatives","SOLF0:USTF0",1759341408427,3.22155094,217.85,217.79,9.70782875]
["bitfinex-derivatives","SOLF0:USTF0",1759341408620,4.1288,217.86,217.79,9.70782875]
["bitfinex-derivatives","SOLF0:USTF0",1759341408820,3.22105357,217.85,217.79,9.70782875]
["bitfinex-derivatives","SOLF0:USTF0",1759341409019,4.1288,217.86,217.79,9.70782875]
["bitfinex-derivatives","SOLF0:USTF0",1759341409220,3.22105357,217.85,217.79,9.70782875]
["bitfinex-derivatives","SOLF0:USTF0",1759341409419,4.1288,217.86,217.79,9.70782875]
["bitfinex-derivatives","SOLF0:USTF0",1759341409622,3.22051492,217.85,217.79,9.70782875]
["bitfinex-derivatives","SOLF0:USTF0",1759341410221,3.22051492,217.85,217.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759341411122,4.1288,217.86,217.8,4.1298]
["bitfinex-derivatives","SOLF0:USTF0",1759341411123,3.22051492,217.86,217.8,4.1298]
["bitfinex-derivatives","SOLF0:USTF0",1759341411322,3.22051492,217.86,217.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759341411624,3.22051492,217.86,217.8,11.7598]
["bitfinex-derivatives","SOLF0:USTF0",1759341412316,11.23051492,217.87,217.8,11.7598]
["bitfinex-derivatives","SOLF0:USTF0",1759341413023,8.01,217.87,217.8,11.7598]
["bitfinex-derivatives","SOLF0:USTF0",1759341413414,15.3567978,217.87,217.8,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759341413618,12.1386,217.87,217.8,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759341415024,4.1289,217.85,217.8,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759341415323,4.1289,217.85,217.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759341416024,4.1289,217.85,217.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759341418528,4.1289,217.85,217.8,122.55]
["bitfinex-derivatives","SOLF0:USTF0",1759341418723,4.1292,217.84,217.81,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1759341418926,8.01,217.87,217.82,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1759341419124,8.01,217.87,217.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759341419629,4.129,217.85,217.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759341419826,64.2251,217.86,217.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759341420027,7.82,217.81,217.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759341420222,7.82,217.81,217.74,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1759341420531,7.82,217.78,217.71,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1759341420727,4.1299,217.8,217.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759341422129,64.2371,217.82,217.73,122.55]
["bitfinex-derivatives","SOLF0:USTF0",1759341422328,7.82,217.81,217.73,122.55]
["bitfinex-derivatives","SOLF0:USTF0",1759341422732,4.1299,217.8,217.73,122.55]
["bitfinex-derivatives","SOLF0:USTF0",1759341423236,4.1301,217.79,217.73,122.55]
["bitfinex-derivatives","SOLF0:USTF0",1759341423831,7.82,217.81,217.73,122.55]
["bitfinex-derivatives","SOLF0:USTF0",1759341424132,4.1295,217.82,217.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759341424327,4.1295,217.82,217.65,7.69638232]
["bitfinex-derivatives","SOLF0:USTF0",1759341424328,4.1305,217.77,217.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759341424525,64.2422,217.8,217.73,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1759341424837,7.82,217.78,217.72,448.88]
["bitfinex-derivatives","SOLF0:USTF0",1759341425033,72.0718,217.77,217.65,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759341425335,7.82,217.76,217.66,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1759341425830,4.1311,217.73,217.66,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1759341426031,4.1311,217.73,217.67,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1759341426732,4.1311,217.73,217.65,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759341427136,4.1315,217.71,217.65,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759341427332,11.9515,217.71,217.66,112.83]
["bitfinex-derivatives","SOLF0:USTF0",1759341427840,7.82,217.7,217.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759341428031,7.82,217.7,217.67,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1759341428232,7.82,217.69,217.63,12.32737408]
["bitfinex-derivatives","SOLF0:USTF0",1759341428540,7.82,217.69,217.64,122.55]
["bitfinex-derivatives","SOLF0:USTF0",1759341429045,4.1321,217.68,217.63,4.51737408]
["bitfinex-derivatives","SOLF0:USTF0",1759341429246,64.2635,217.73,217.63,4.51737408]
["bitfinex-derivatives","SOLF0:USTF0",1759341429247,7.82,217.7,217.63,4.51737408]
["bitfinex-derivatives","SOLF0:USTF0",1759341429450,11.08802081,217.7,217.63,4.51737408]
["bitfinex-derivatives","SOLF0:USTF0",1759341429646,3.26802081,217.69,217.63,4.51737408]
["bitfinex-derivatives","SOLF0:USTF0",1759341429850,7.82,217.67,217.54,11.05365196]
["bitfinex-derivatives","SOLF0:USTF0",1759341430044,11.08788971,217.67,217.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759341430248,7.82,217.67,217.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759341431550,11.9517,217.71,217.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759341431751,3.26516827,217.7,217.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759341432048,7.82,217.71,217.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759341432749,4.1319,217.69,217.61,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1759341433649,7.82,217.66,217.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759341433953,64.2807,217.67,217.55,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1759341434148,64.2807,217.67,217.54,11.05365196]
["bitfinex-derivatives","SOLF0:USTF0",1759341434349,7.82,217.66,217.55,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1759341434549,4.1329,217.64,217.55,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1759341434749,7.82,217.63,217.55,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1759341435354,4.1332,217.62,217.55,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1759341437056,4.1332,217.62,217.54,11.05365196]
["bitfinex-derivatives","SOLF0:USTF0",1759341437246,4.1332,217.62,217.55,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1759341437658,4.1332,217.62,217.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759341438558,7.82,217.6,217.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759341438756,64.3,217.61,217.55,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1759341439054,72.12,217.61,217.55,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1759341439552,4.1341,217.58,217.55,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1759341439751,4.1341,217.58,217.55,122.59]
["bitfinex-derivatives","SOLF0:USTF0",1759341441756,4.1341,217.58,217.56,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1759341443653,4.1341,217.58,217.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759341443861,4.1341,217.58,217.56,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759341444561,4.1341,217.58,217.56,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1759341444955,4.1341,217.58,217.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759341445557,64.3013,217.6,217.52,341.76]
["bitfinex-derivatives","SOLF0:USTF0",1759341445958,64.3013,217.6,217.53,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1759341446656,64.3013,217.6,217.52,341.76]
["bitfinex-derivatives","SOLF0:USTF0",1759341446852,64.3013,217.6,217.53,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759341447560,4.1345,217.56,217.53,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759341447761,4.1345,217.56,217.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759341449258,64.3013,217.6,217.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759341449259,71.6608,217.57,217.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759341449451,64.3108,217.57,217.52,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759341450461,7.35,217.51,217.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759341450855,7.35,217.51,217.48,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1759341451254,7.35,217.51,217.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759341451562,4.1357,217.49,217.47,17.77005]
["bitfinex-derivatives","SOLF0:USTF0",1759341452461,4.1357,217.49,217.48,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1759341452861,4.1357,217.49,217.47,17.77005]
["bitfinex-derivatives","SOLF0:USTF0",1759341453058,4.1357,217.49,217.48,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759341454570,7.35,217.51,217.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759341454571,4.1354,217.51,217.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759341455868,4.135,217.53,217.48,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759341457065,4.135,217.53,217.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759341457767,4.135,217.53,217.48,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759341457974,4.1346,217.55,217.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759341459967,4.1346,217.55,217.48,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1759341459968,4.1346,217.55,217.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759341460173,4.1346,217.55,217.5,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759341460375,4.1346,217.55,217.51,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759341460773,4.1346,217.55,217.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759341461167,11.4846,217.55,217.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759341461367,4.1349,217.54,217.53,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1759341462875,4.1344,217.56,217.53,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1759341463073,7.35,217.59,217.53,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1759341463275,7.35,217.62,217.53,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1759341463871,7.35,217.62,217.54,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1759341464072,4.1341,217.58,217.54,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1759341464268,4.1341,217.58,217.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759341464468,4.1341,217.58,217.54,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1759341465177,4.1341,217.58,217.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759341465478,4.1341,217.58,217.54,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1759341465669,4.1341,217.58,217.51,4.1352]
["bitfinex-derivatives","SOLF0:USTF0",1759341465978,4.1343,217.57,217.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759341466271,4.1341,217.58,217.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759341466675,4.1341,217.58,217.52,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1759341466973,4.1341,217.58,217.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759341467272,4.1341,217.58,217.52,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1759341467479,4.1341,217.58,217.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759341467773,4.1341,217.58,217.53,10.80365196]
["bitfinex-derivatives","SOLF0:USTF0",1759341467980,4.1341,217.58,217.53,3.24365196]
["bitfinex-derivatives","SOLF0:USTF0",1759341468175,4.1341,217.58,217.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759341468374,64.2989,217.61,217.55,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1759341468676,10.60771932,217.6,217.56,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759341468873,7.35,217.6,217.55,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1759341469375,3.26139896,217.59,217.56,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759341469576,4.1341,217.58,217.56,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759341469969,7.35,217.6,217.56,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759341470168,7.35,217.64,217.56,3.24365196]
["bitfinex-derivatives","SOLF0:USTF0",1759341470477,3.2639092,217.63,217.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759341470674,4.1331,217.63,217.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759341471184,3.26633857,217.62,217.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759341471373,64.2814,217.67,217.59,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1759341471570,3.26636914,217.66,217.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759341471781,3.26636914,217.65,217.59,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1759341471977,3.26636914,217.64,217.59,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1759341472186,7.39956914,217.63,217.59,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1759341472484,3.26636914,217.62,217.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759341472976,11.4834,217.61,217.53,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1759341473176,11.4834,217.61,217.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759341473177,7.35,217.58,217.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759341473487,3.26636914,217.57,217.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759341473782,3.26636914,217.56,217.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759341473970,9.42988128,217.58,217.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759341474172,3.26983497,217.57,217.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759341474375,3.26983497,217.56,217.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759341474572,4.1348,217.54,217.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759341474771,4.1348,217.54,217.49,2.07988128]
["bitfinex-derivatives","SOLF0:USTF0",1759341475178,4.1348,217.54,217.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759341475378,4.1348,217.54,217.51,2.07988128]
["bitfinex-derivatives","SOLF0:USTF0",1759341475583,4.1348,217.54,217.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759341475780,4.1348,217.54,217.53,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1759341476078,3.27228457,217.57,217.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759341476382,7.6,217.62,217.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759341476383,3.27353278,217.61,217.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759341476582,3.27353278,217.6,217.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759341476782,7.6,217.62,217.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759341476985,3.27346362,217.61,217.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759341477174,3.27346362,217.6,217.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759341477378,4.1341,217.58,217.53,116.81988128]
["bitfinex-derivatives","SOLF0:USTF0",1759341477578,7.6,217.62,217.55,2.07988128]
["bitfinex-derivatives","SOLF0:USTF0",1759341477775,3.27457851,217.61,217.55,2.07988128]
["bitfinex-derivatives","SOLF0:USTF0",1759341477982,4.1337,217.6,217.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759341478373,4.1337,217.6,217.55,2.07988128]
["bitfinex-derivatives","SOLF0:USTF0",1759341478577,4.1337,217.6,217.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759341478984,4.1337,217.6,217.55,2.07988128]
["bitfinex-derivatives","SOLF0:USTF0",1759341479377,4.1337,217.6,217.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759341479582,4.1339,217.59,217.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759341479881,4.1339,217.59,217.57,122.15]
["bitfinex-derivatives","SOLF0:USTF0",1759341480382,4.1335,217.61,217.57,116.81988128]
["bitfinex-derivatives","SOLF0:USTF0",1759341480778,4.1335,217.61,217.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759341481380,4.1335,217.61,217.57,116.81988128]
["bitfinex-derivatives","SOLF0:USTF0",1759341482082,4.1335,217.61,217.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759341482286,4.1335,217.61,217.59,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1759341482583,4.1335,217.61,217.59,122.13]
["bitfinex-derivatives","SOLF0:USTF0",1759341484588,4.1335,217.61,217.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759341484788,4.1335,217.61,217.59,122.13]
["bitfinex-derivatives","SOLF0:USTF0",1759341485387,4.1335,217.61,217.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759341485680,7.6,217.61,217.57,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1759341485879,3.27646308,217.61,217.57,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1759341486087,7.6,217.6,217.57,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1759341486488,71.8924,217.63,217.57,113.65]
["bitfinex-derivatives","SOLF0:USTF0",1759341486792,3.27643132,217.62,217.57,113.65]
["bitfinex-derivatives","SOLF0:USTF0",1759341486992,7.6,217.62,217.57,113.65]
["bitfinex-derivatives","SOLF0:USTF0",1759341487181,66.37228128,217.63,217.57,113.65]
["bitfinex-derivatives","SOLF0:USTF0",1759341487386,4.1339,217.59,217.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759341487584,4.1339,217.59,217.53,2.07988128]
["bitfinex-derivatives","SOLF0:USTF0",1759341487585,9.67988128,217.59,217.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759341487790,7.6,217.59,217.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759341488088,7.6,217.59,217.52,122.11]
["bitfinex-derivatives","SOLF0:USTF0",1759341488691,4.1345,217.56,217.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759341488891,2.07988128,217.62,217.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759341489090,3.21855238,217.61,217.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759341489286,4.1344,217.57,217.52,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1759341489693,4.1344,217.57,217.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759341489994,4.1344,217.57,217.52,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1759341490187,4.1344,217.57,217.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759341490984,4.1344,217.57,217.52,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1759341491487,4.1344,217.57,217.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759341491988,4.1345,217.56,217.52,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1759341492395,4.1345,217.56,217.52,116.77988128]
["bitfinex-derivatives","SOLF0:USTF0",1759341492587,4.1341,217.58,217.52,116.77988128]
["bitfinex-derivatives","SOLF0:USTF0",1759341492793,4.1341,217.58,217.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759341493294,4.1341,217.58,217.52,116.77988128]
["bitfinex-derivatives","SOLF0:USTF0",1759341493998,4.1341,217.58,217.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759341494793,4.1341,217.58,217.52,116.77988128]
["bitfinex-derivatives","SOLF0:USTF0",1759341494988,4.1343,217.57,217.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759341495196,4.1343,217.57,217.52,116.77988128]
["bitfinex-derivatives","SOLF0:USTF0",1759341495692,4.1343,217.57,217.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759341495896,4.1343,217.57,217.52,116.77988128]
["bitfinex-derivatives","SOLF0:USTF0",1759341496089,4.1339,217.59,217.52,116.77988128]
["bitfinex-derivatives","SOLF0:USTF0",1759341496294,4.1339,217.59,217.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759341496492,2.07988128,217.65,217.56,2.07988128]
["bitfinex-derivatives","SOLF0:USTF0",1759341496700,3.22019279,217.64,217.57,122.09]
["bitfinex-derivatives","SOLF0:USTF0",1759341496992,71.8843,217.66,217.58,2.07988128]
["bitfinex-derivatives","SOLF0:USTF0",1759341496993,4.1331,217.63,217.58,2.07988128]
["bitfinex-derivatives","SOLF0:USTF0",1759341497200,4.1331,217.63,217.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759341497592,4.1331,217.63,217.58,2.07988128]
["bitfinex-derivatives","SOLF0:USTF0",1759341497797,4.1331,217.63,217.57,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1759341498001,4.1331,217.63,217.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759341498193,4.1331,217.63,217.58,2.07988128]
["bitfinex-derivatives","SOLF0:USTF0",1759341498399,4.1327,217.65,217.6,2.07988128]
["bitfinex-derivatives","SOLF0:USTF0",1759341498902,4.1323,217.67,217.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759341499201,4.1323,217.67,217.62,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1759341499802,4.1323,217.67,217.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759341500399,4.1323,217.67,217.62,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1759341500599,4.1323,217.67,217.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759341501303,4.1323,217.67,217.62,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1759341501600,4.1323,217.67,217.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759341501993,4.1323,217.67,217.62,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1759341502194,7.6,217.69,217.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759341502195,4.132,217.69,217.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759341502700,3.22104066,217.71,217.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759341502898,4.1315,217.72,217.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759341503202,4.1315,217.72,217.66,2.07988128]
["bitfinex-derivatives","SOLF0:USTF0",1759341503403,7.78,217.73,217.67,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1759341504806,7.78,217.73,217.67,116.73988128]
["bitfinex-derivatives","SOLF0:USTF0",1759341505609,2.07988128,217.76,217.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759341505809,7.97,217.75,217.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759341506406,4.1313,217.73,217.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759341506604,7.97,217.72,217.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759341506911,7.97,217.71,217.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759341507112,7.97,217.71,217.63,9.48988128]
["bitfinex-derivatives","SOLF0:USTF0",1759341507307,7.97,217.71,217.64,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1759341508710,4.1319,217.7,217.64,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1759341509107,4.1313,217.73,217.67,2.07988128]
["bitfinex-derivatives","SOLF0:USTF0",1759341509307,7.97,217.75,217.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759341509612,7.97,217.75,217.68,2.07988128]
["bitfinex-derivatives","SOLF0:USTF0",1759341510611,12.1015,217.72,217.68,2.07988128]
["bitfinex-derivatives","SOLF0:USTF0",1759341510813,7.97,217.72,217.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759341511407,2.07988128,217.72,217.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759341511707,7.97,217.71,217.65,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1759341512115,4.132,217.69,217.65,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1759341512616,4.132,217.69,217.65,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1759341512816,4.132,217.69,217.65,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1759341513115,4.132,217.69,217.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759341514810,4.1322,217.68,217.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759341515009,4.1322,217.68,217.62,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1759341515407,4.1324,217.67,217.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759341515609,7.97,217.66,217.62,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1759341515915,7.97,217.66,217.62,48.13]
["bitfinex-derivatives","SOLF0:USTF0",1759341518120,4.1324,217.67,217.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759341518317,12.1024,217.67,217.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759341519221,4.1324,217.67,217.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759341519417,4.1324,217.67,217.63,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1759341519618,4.1319,217.69,217.63,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1759341519820,10.04988128,217.7,217.63,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1759341520717,10.04988128,217.7,217.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759341521223,10.04988128,217.7,217.63,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1759341521620,4.1324,217.67,217.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759341523324,10.04988128,217.75,217.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759341523519,2.07988128,217.74,217.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759341523921,6.21098128,217.74,217.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759341524123,7.97,217.73,217.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759341524318,7.97,217.73,217.67,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1759341524920,12.1017,217.71,217.67,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1759341525425,4.1319,217.69,217.62,9.48988128]
["bitfinex-derivatives","SOLF0:USTF0",1759341525631,4.1319,217.69,217.63,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1759341526527,4.1319,217.69,217.62,9.48988128]
["bitfinex-derivatives","SOLF0:USTF0",1759341526528,4.1319,217.69,217.64,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1759341526729,12.1019,217.69,217.64,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1759341527627,12.1019,217.69,217.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759341528228,12.1022,217.68,217.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759341528433,7.97,217.69,217.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759341528634,7.97,217.69,217.62,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1759341529232,4.132,217.69,217.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759341529932,4.132,217.69,217.64,2.07988128]
["bitfinex-derivatives","SOLF0:USTF0",1759341530234,4.132,217.69,217.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759341530427,4.132,217.69,217.64,2.07988128]
["bitfinex-derivatives","SOLF0:USTF0",1759341530628,4.132,217.69,217.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759341531325,4.132,217.69,217.64,2.07988128]
["bitfinex-derivatives","SOLF0:USTF0",1759341531530,4.132,217.69,217.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759341534337,4.132,217.69,217.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759341535339,4.1322,217.68,217.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759341535536,4.1322,217.68,217.65,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1759341535838,4.1322,217.68,217.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759341539032,11.7317,217.7,217.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759341539232,7.6,217.7,217.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759341540231,67.50580165,217.75,217.65,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1759341540232,4.132,217.69,217.65,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1759341540433,11.732,217.69,217.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759341540830,4.132,217.69,217.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759341541841,4.132,217.69,217.65,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1759341542042,4.132,217.69,217.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759341542640,4.132,217.69,217.65,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1759341542845,4.132,217.69,217.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759341543046,4.132,217.69,217.65,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1759341543243,4.132,217.69,217.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759341543850,4.132,217.69,217.65,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1759341543851,4.1322,217.68,217.65,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1759341544543,4.1322,217.68,217.66,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1759341544740,4.1322,217.68,217.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759341544937,7.6,217.68,217.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759341545247,7.6,217.66,217.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759341545548,7.6,217.66,217.58,11.27996]
["bitfinex-derivatives","SOLF0:USTF0",1759341545549,4.1332,217.63,217.58,11.27996]
["bitfinex-derivatives","SOLF0:USTF0",1759341545848,4.1332,217.63,217.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759341550752,4.1334,217.61,217.58,18.89996]
["bitfinex-derivatives","SOLF0:USTF0",1759341550953,4.1334,217.61,217.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759341553256,11.7331,217.63,217.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759341554152,4.1334,217.62,217.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759341554348,11.7334,217.62,217.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759341554855,7.6,217.64,217.58,11.27996]
["bitfinex-derivatives","SOLF0:USTF0",1759341555061,7.6,217.62,217.59,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1759341555358,3.24810165,217.65,217.59,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1759341555560,4.1336,217.61,217.59,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1759341555758,11.7336,217.61,217.59,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1759341555960,7.6,217.6,217.59,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1759341557755,4.1336,217.61,217.59,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1759341557959,7.6,217.6,217.59,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1759341558658,11.7338,217.59,217.58,11.27996]
["bitfinex-derivatives","SOLF0:USTF0",1759341559163,11.7338,217.59,217.58,125.73996]
["bitfinex-derivatives","SOLF0:USTF0",1759341559459,11.7338,217.59,217.58,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759341560560,4.1345,217.56,217.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759341560863,4.1345,217.56,217.51,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1759341561062,4.1345,217.56,217.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759341561456,4.1345,217.56,217.51,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1759341561651,4.1345,217.56,217.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759341562157,4.1345,217.56,217.51,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1759341562859,8.05,217.63,217.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759341564756,3.21954588,217.64,217.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759341564757,71.5616,217.6,217.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759341564957,7.26,217.59,217.55,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1759341565154,64.3016,217.6,217.56,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1759341565860,3.24810165,217.61,217.56,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1759341565861,4.134,217.58,217.56,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1759341568768,7.26,217.57,217.56,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1759341569170,4.1344,217.56,217.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759341569468,4.1344,217.56,217.54,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1759341569665,4.1344,217.56,217.54,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1759341571770,4.1344,217.56,217.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759341572972,4.1344,217.56,217.55,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1759341573266,4.1344,217.56,217.55,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1759341573474,4.1344,217.56,217.55,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1759341574366,4.1344,217.56,217.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759341574574,4.1344,217.56,217.55,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1759341575473,4.1344,217.56,217.55,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1759341578266,4.1349,217.53,217.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759341578477,71.5743,217.56,217.5,13.8642]
["bitfinex-derivatives","SOLF0:USTF0",1759341578670,7.26,217.55,217.51,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1759341579175,4.1351,217.52,217.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759341579368,4.1351,217.52,217.51,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1759341580273,71.5901,217.51,217.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759341580476,71.5901,217.51,217.45,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1759341580774,7.26,217.5,217.46,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1759341581567,4.1361,217.47,217.46,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1759341582572,4.1357,217.49,217.46,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1759341582779,7.26,217.53,217.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759341583275,7.26,217.53,217.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759341583771,64.3073,217.58,217.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759341583972,64.3135,217.56,217.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759341584275,71.5735,217.56,217.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759341584477,71.5735,217.56,217.5,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1759341585579,4.1353,217.52,217.5,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1759341585779,4.1353,217.52,217.5,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1759341585980,4.1353,217.52,217.5,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1759341586180,4.1353,217.52,217.5,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1759341586584,7.26,217.53,217.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759341586886,7.26,217.53,217.46,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1759341587076,71.604,217.46,217.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759341587378,64.346,217.45,217.35,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1759341588680,4.1374,217.41,217.35,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1759341588881,7.26,217.46,217.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759341589278,7.26,217.46,217.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759341589677,7.26,217.46,217.39,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1759341589973,4.137,217.43,217.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759341590176,64.3378,217.48,217.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759341590177,7.26,217.47,217.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759341590372,7.26,217.47,217.36,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1759341590569,4.1372,217.42,217.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759341590770,4.1372,217.42,217.36,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1759341590974,4.1372,217.42,217.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759341591779,4.1372,217.42,217.36,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1759341592382,4.1367,217.44,217.37,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1759341592578,4.1367,217.44,217.34,0.80042321]
["bitfinex-derivatives","SOLF0:USTF0",1759341592579,4.1367,217.44,217.38,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1759341593680,4.137,217.43,217.38,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1759341593988,72.3241,217.46,217.39,121.75]
["bitfinex-derivatives","SOLF0:USTF0",1759341594987,4.1374,217.41,217.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759341595180,4.1374,217.41,217.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759341595481,4.1374,217.41,217.34,4.93882321]
["bitfinex-derivatives","SOLF0:USTF0",1759341595482,4.1374,217.41,217.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759341595886,4.1374,217.41,217.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759341596183,4.1374,217.41,217.34,4.93882321]
["bitfinex-derivatives","SOLF0:USTF0",1759341596387,4.1374,217.41,217.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759341596574,4.1374,217.41,217.36,2.08398263]
["bitfinex-derivatives","SOLF0:USTF0",1759341596778,4.1374,217.41,217.37,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1759341596987,4.1374,217.41,217.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759341597884,7.98,217.38,217.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759341598084,2.08398263,217.4,217.25,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1759341598085,7.98,217.43,217.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759341598281,10.06398263,217.43,217.33,2.08398263]
["bitfinex-derivatives","SOLF0:USTF0",1759341598584,10.06398263,217.43,217.34,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1759341599779,7.98,217.43,217.34,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1759341599983,7.98,217.43,217.35,9.43398263]
["bitfinex-derivatives","SOLF0:USTF0",1759341600185,7.98,217.43,217.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759341600381,12.117,217.43,217.36,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1759341600581,7.98,217.43,217.36,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1759341601489,7.98,217.43,217.36,55.32398263]
["bitfinex-derivatives","SOLF0:USTF0",1759341601887,7.98,217.43,217.36,62.67398263]
["bitfinex-derivatives","SOLF0:USTF0",1759341602290,7.98,217.43,217.36,60.59]
["bitfinex-derivatives","SOLF0:USTF0",1759341602494,4.1375,217.4,217.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759341603087,4.1371,217.42,217.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759341603392,4.1371,217.42,217.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759341603593,12.1171,217.42,217.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759341603791,12.1171,217.42,217.38,107.37]
["bitfinex-derivatives","SOLF0:USTF0",1759341604287,4.1371,217.42,217.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759341605690,4.1371,217.42,217.39,121.77]
["bitfinex-derivatives","SOLF0:USTF0",1759341606082,4.1371,217.42,217.39,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1759341606488,4.1371,217.42,217.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759341606697,4.1371,217.42,217.39,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1759341606994,4.1371,217.42,217.39,58.77]
["bitfinex-derivatives","SOLF0:USTF0",1759341607195,4.1366,217.45,217.39,53.50398263]
["bitfinex-derivatives","SOLF0:USTF0",1759341607395,4.1366,217.45,217.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759341607596,4.1366,217.45,217.41,2.08398263]
["bitfinex-derivatives","SOLF0:USTF0",1759341607799,4.1366,217.45,217.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759341609885,4.1366,217.45,217.41,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1759341610091,4.1366,217.45,217.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759341610293,4.1366,217.45,217.43,121.77]
["bitfinex-derivatives","SOLF0:USTF0",1759341610893,4.1361,217.47,217.43,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1759341611199,74.38378263,217.54,217.45,2.08398263]
["bitfinex-derivatives","SOLF0:USTF0",1759341611399,4.136,217.48,217.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759341611599,4.136,217.48,217.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759341611801,4.136,217.48,217.44,2.08398263]
["bitfinex-derivatives","SOLF0:USTF0",1759341611995,4.136,217.48,217.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759341612196,4.136,217.48,217.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759341613299,4.136,217.48,217.45,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1759341613499,4.136,217.48,217.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759341613706,4.136,217.48,217.45,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1759341614197,4.136,217.48,217.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759341614409,4.1356,217.5,217.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759341614999,4.1356,217.5,217.45,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1759341615200,72.2817,217.6,217.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759341615499,7.60237294,217.66,217.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759341615500,3.25197756,217.59,217.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759341615699,4.1332,217.62,217.57,2.08398263]
["bitfinex-derivatives","SOLF0:USTF0",1759341615900,10.06398263,217.62,217.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759341616098,7.98,217.6,217.52,2.08398263]
["bitfinex-derivatives","SOLF0:USTF0",1759341616300,10.06398263,217.56,217.46,344.11398263]
["bitfinex-derivatives","SOLF0:USTF0",1759341616601,10.06398263,217.56,217.47,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1759341617203,4.1349,217.54,217.48,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1759341617804,7.98,217.56,217.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759341618607,4.1346,217.55,217.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759341619107,4.1342,217.58,217.49,9.43398263]
["bitfinex-derivatives","SOLF0:USTF0",1759341619405,3.25400901,217.59,217.49,9.43398263]
["bitfinex-derivatives","SOLF0:USTF0",1759341620002,3.25400901,217.59,217.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759341620202,3.25400901,217.59,217.49,9.43398263]
["bitfinex-derivatives","SOLF0:USTF0",1759341620403,3.25400901,217.59,217.48,118.5157]
["bitfinex-derivatives","SOLF0:USTF0",1759341620404,3.25400901,217.59,217.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759341620599,7.98,217.6,217.54,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1759341620800,3.25494697,217.62,217.54,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1759341621202,4.1338,217.6,217.54,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1759341622296,4.1332,217.62,217.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759341624101,7.95,217.63,217.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759341624304,9.40398263,217.68,217.56,9.92398263]
["bitfinex-derivatives","SOLF0:USTF0",1759341624609,3.25431739,217.67,217.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759341625605,4.1328,217.65,217.57,11.974]
["bitfinex-derivatives","SOLF0:USTF0",1759341625809,4.1328,217.65,217.58,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1759341626205,4.1328,217.65,217.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759341627410,64.2811,217.67,217.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759341628211,7.32,217.68,217.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759341628408,71.5713,217.77,217.64,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759341628609,7.32,217.75,217.65,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1759341628911,9.40398263,217.75,217.65,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1759341629711,4.1315,217.72,217.65,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1759341630011,7.32,217.72,217.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759341630407,11.4515,217.72,217.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759341631406,11.4515,217.72,217.66,9.92398263]
["bitfinex-derivatives","SOLF0:USTF0",1759341632319,7.32,217.72,217.66,9.92398263]
["bitfinex-derivatives","SOLF0:USTF0",1759341632812,7.32,217.76,217.7,2.08398263]
["bitfinex-derivatives","SOLF0:USTF0",1759341633016,7.32,217.76,217.71,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1759341633215,7.32,217.82,217.72,9.92398263]
["bitfinex-derivatives","SOLF0:USTF0",1759341633407,2.08398263,217.81,217.72,9.92398263]
["bitfinex-derivatives","SOLF0:USTF0",1759341634011,6.21358263,217.81,217.72,9.92398263]
["bitfinex-derivatives","SOLF0:USTF0",1759341634209,4.1296,217.81,217.72,9.92398263]
["bitfinex-derivatives","SOLF0:USTF0",1759341634605,9.40398263,217.82,217.76,2.08398263]
["bitfinex-derivatives","SOLF0:USTF0",1759341634606,7.32,217.82,217.76,2.08398263]
["bitfinex-derivatives","SOLF0:USTF0",1759341635718,4.1289,217.85,217.76,2.08398263]
["bitfinex-derivatives","SOLF0:USTF0",1759341635911,2.08398263,217.84,217.76,2.08398263]
["bitfinex-derivatives","SOLF0:USTF0",1759341636210,7.32,217.86,217.77,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1759341636414,9.40398263,217.86,217.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759341636912,4.1289,217.85,217.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759341637617,4.1289,217.85,217.78,9.92398263]
["bitfinex-derivatives","SOLF0:USTF0",1759341637818,9.40398263,217.86,217.78,9.92398263]
["bitfinex-derivatives","SOLF0:USTF0",1759341638117,7.32,217.86,217.78,9.92398263]
["bitfinex-derivatives","SOLF0:USTF0",1759341638513,7.32,217.86,217.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759341638514,2.08398263,217.83,217.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759341638716,2.08398263,217.79,217.67,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759341638909,2.08398263,217.79,217.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759341639111,2.08398263,217.77,217.72,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1759341639310,2.08398263,217.73,217.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759341639518,2.08398263,217.71,217.63,9.92398263]
["bitfinex-derivatives","SOLF0:USTF0",1759341639717,6.21548263,217.71,217.63,9.92398263]
["bitfinex-derivatives","SOLF0:USTF0",1759341639919,7.32,217.74,217.67,2.08398263]
["bitfinex-derivatives","SOLF0:USTF0",1759341640116,2.08398263,217.71,217.66,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1759341640420,9.40398263,217.71,217.66,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1759341641021,11.4517,217.7,217.66,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1759341641216,11.4517,217.7,217.65,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1759341641613,4.1321,217.68,217.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759341641918,7.32,217.71,217.61,2.08398263]
["bitfinex-derivatives","SOLF0:USTF0",1759341642118,2.08398263,217.7,217.63,2.08398263]
["bitfinex-derivatives","SOLF0:USTF0",1759341642318,4.132,217.69,217.63,2.08398263]
["bitfinex-derivatives","SOLF0:USTF0",1759341642619,2.08398263,217.66,217.58,342.14]
["bitfinex-derivatives","SOLF0:USTF0",1759341642817,7.32,217.65,217.61,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1759341643215,7.32,217.65,217.6,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1759341643216,2.08398263,217.64,217.6,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1759341643413,7.32,217.64,217.6,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1759341643922,64.2754,217.69,217.58,334.3]
["bitfinex-derivatives","SOLF0:USTF0",1759341643923,7.32,217.62,217.58,334.3]
["bitfinex-derivatives","SOLF0:USTF0",1759341644411,64.2815,217.67,217.58,334.3]
["bitfinex-derivatives","SOLF0:USTF0",1759341644412,7.32,217.6,217.58,334.3]
["bitfinex-derivatives","SOLF0:USTF0",1759341644614,7.32,217.6,217.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759341644615,7.32,217.66,217.54,2.08398263]
["bitfinex-derivatives","SOLF0:USTF0",1759341644812,2.08398263,217.65,217.54,2.08398263]
["bitfinex-derivatives","SOLF0:USTF0",1759341645017,6.21748263,217.61,217.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759341645217,7.32,217.62,217.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759341645423,9.40398263,217.62,217.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759341645816,9.40398263,217.62,217.53,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759341646413,2.08398263,217.61,217.53,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759341647419,2.08398263,217.61,217.52,2.08398263]
["bitfinex-derivatives","SOLF0:USTF0",1759341647720,11.4533,217.62,217.52,2.08398263]
["bitfinex-derivatives","SOLF0:USTF0",1759341647721,7.32,217.62,217.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759341647922,7.32,217.62,217.54,9.92398263]
["bitfinex-derivatives","SOLF0:USTF0",1759341648125,2.08398263,217.63,217.54,9.92398263]
["bitfinex-derivatives","SOLF0:USTF0",1759341648325,2.08398263,217.63,217.55,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759341649022,2.08398263,217.61,217.55,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759341650328,4.1336,217.6,217.54,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1759341650518,6.21758263,217.6,217.54,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1759341651518,64.2902,217.64,217.51,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1759341651519,7.32,217.57,217.51,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1759341651926,2.08398263,217.58,217.51,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1759341652123,2.08398263,217.6,217.51,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1759341652520,4.1338,217.59,217.51,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1759341652728,2.08398263,217.58,217.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759341652921,2.08398263,217.58,217.51,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1759341653122,4.1342,217.57,217.51,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1759341653520,6.21798263,217.58,217.51,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1759341654423,7.32,217.61,217.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759341654424,2.08398263,217.6,217.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759341655126,6.21818263,217.58,217.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759341655330,2.08398263,217.58,217.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759341656221,10.57245023,217.61,217.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759341656528,4.1344,217.56,217.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759341656928,4.1344,217.56,217.51,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1759341657124,4.1344,217.56,217.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759341657330,4.1344,217.56,217.51,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1759341657529,4.1344,217.56,217.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759341657728,4.1344,217.56,217.51,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1759341658226,4.1344,217.56,217.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759341658523,10.57245023,217.61,217.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759341658524,4.1339,217.59,217.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759341659030,4.1334,217.62,217.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759341659536,4.1334,217.62,217.56,3.25245023]
["bitfinex-derivatives","SOLF0:USTF0",1759341659728,4.1334,217.62,217.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759341659922,4.1334,217.62,217.56,3.25245023]
["bitfinex-derivatives","SOLF0:USTF0",1759341660124,4.1329,217.64,217.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759341660323,4.1329,217.64,217.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759341660529,4.1329,217.64,217.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759341661030,4.1329,217.64,217.59,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1759341661535,4.1322,217.68,217.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759341663531,4.1322,217.68,217.59,73.8936]
["bitfinex-derivatives","SOLF0:USTF0",1759341663532,4.1322,217.68,217.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759341663731,4.1317,217.7,217.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759341664137,7.5,217.73,217.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759341664326,4.1311,217.73,217.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759341667324,4.1308,217.75,217.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759341667731,7.5,217.77,217.67,10.62245023]
["bitfinex-derivatives","SOLF0:USTF0",1759341667930,7.5,217.77,217.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759341667931,11.6304,217.77,217.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759341668136,4.1304,217.77,217.7,3.25245023]
["bitfinex-derivatives","SOLF0:USTF0",1759341668332,7.5,217.81,217.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759341669535,71.7403,217.81,217.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759341669835,71.7545,217.76,217.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759341670135,7.5,217.76,217.67,94.19]
["bitfinex-derivatives","SOLF0:USTF0",1759341670335,4.1314,217.72,217.67,94.19]
["bitfinex-derivatives","SOLF0:USTF0",1759341670537,4.1314,217.72,217.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759341671637,4.1314,217.72,217.67,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1759341671834,4.1314,217.72,217.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759341672538,4.1314,217.72,217.67,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1759341672736,4.1314,217.72,217.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759341673335,4.131,217.75,217.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759341673736,7.5,217.76,217.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759341674340,4.1311,217.74,217.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759341675138,4.1311,217.74,217.68,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1759341675343,7.5,217.76,217.68,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1759341675542,7.5,217.76,217.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759341676243,11.6307,217.76,217.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759341676944,4.1302,217.78,217.69,11.5018]
["bitfinex-derivatives","SOLF0:USTF0",1759341677344,4.1302,217.78,217.7,3.25245023]
["bitfinex-derivatives","SOLF0:USTF0",1759341677641,81.2924911,217.83,217.68,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1759341677642,7.5,217.84,217.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759341678140,7.5,217.84,217.74,11.5009]
["bitfinex-derivatives","SOLF0:USTF0",1759341679647,11.6292,217.84,217.74,11.5009]
["bitfinex-derivatives","SOLF0:USTF0",1759341680045,11.6292,217.84,217.7,64.2717]
["bitfinex-derivatives","SOLF0:USTF0",1759341680046,7.5,217.84,217.76,7.38295023]
["bitfinex-derivatives","SOLF0:USTF0",1759341680244,7.5,217.84,217.77,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1759341681441,4.1293,217.83,217.77,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1759341683244,4.1293,217.83,217.77,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759341683446,4.1293,217.83,217.78,121.85]
["bitfinex-derivatives","SOLF0:USTF0",1759341683742,7.5,217.84,217.78,121.85]
["bitfinex-derivatives","SOLF0:USTF0",1759341684652,4.1289,217.85,217.78,121.85]
["bitfinex-derivatives","SOLF0:USTF0",1759341685651,11.3785,217.88,217.78,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1759341686044,11.3785,217.88,217.78,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1759341686252,11.3785,217.88,217.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759341686745,11.3785,217.88,217.8,11.7397]
["bitfinex-derivatives","SOLF0:USTF0",1759341686951,10.07255,217.9,217.81,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1759341687149,10.07255,217.9,217.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759341687350,7.25,217.89,217.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759341687544,13.32500023,217.9,217.82,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1759341687754,7.25,217.89,217.82,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1759341688049,10.50245023,217.89,217.82,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1759341688651,11.3785,217.87,217.82,121.87]
["bitfinex-derivatives","SOLF0:USTF0",1759341688951,7.25,217.87,217.82,121.87]
["bitfinex-derivatives","SOLF0:USTF0",1759341689950,4.1281,217.89,217.82,121.87]
["bitfinex-derivatives","SOLF0:USTF0",1759341690150,10.07255,217.9,217.82,121.87]
["bitfinex-derivatives","SOLF0:USTF0",1759341692347,4.1283,217.89,217.82,121.87]
["bitfinex-derivatives","SOLF0:USTF0",1759341695052,10.07255,217.9,217.82,121.87]
["bitfinex-derivatives","SOLF0:USTF0",1759341696354,10.07255,217.9,217.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759341697055,14.20065,217.9,217.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759341698546,14.20065,217.9,217.84,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1759341698950,10.07255,217.9,217.84,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1759341700852,10.07255,217.9,217.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759341701551,10.07255,217.9,217.85,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1759341701855,10.07255,217.9,217.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759341702453,10.07255,217.9,217.85,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1759341702950,10.07255,217.9,217.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759341703355,10.07255,217.9,217.85,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1759341703559,10.07255,217.9,217.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759341703760,10.07255,217.9,217.85,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1759341704058,10.07255,217.9,217.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759341704252,10.07255,217.9,217.85,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1759341704855,10.07255,217.9,217.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759341705158,10.07255,217.9,217.85,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1759341706057,10.07255,217.9,217.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759341706261,10.07255,217.9,217.85,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1759341706954,10.07255,217.9,217.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759341707160,10.07255,217.9,217.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759341707861,10.07255,217.9,217.86,3.25245023]
["bitfinex-derivatives","SOLF0:USTF0",1759341708165,10.07255,217.9,217.8,67.49355023]
["bitfinex-derivatives","SOLF0:USTF0",1759341708166,17.32255,217.9,217.87,121.77]
["bitfinex-derivatives","SOLF0:USTF0",1759341708360,17.32255,217.9,217.88,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1759341708758,10.07255,217.9,217.88,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1759341709165,10.07255,217.9,217.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759341709366,10.07255,217.9,217.88,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1759341709763,10.07255,217.9,217.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759341709960,17.32255,217.9,217.8,3.25245023]
["bitfinex-derivatives","SOLF0:USTF0",1759341710262,17.32255,217.9,217.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759341711366,21.45065,217.9,217.83,4.1291]
["bitfinex-derivatives","SOLF0:USTF0",1759341711568,21.45065,217.9,217.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759341711762,17.32255,217.9,217.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759341712062,10.07255,217.9,217.84,11.739]
["bitfinex-derivatives","SOLF0:USTF0",1759341713058,10.07255,217.9,217.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759341713666,10.07255,217.9,217.85,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1759341714163,10.07255,217.9,217.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759341714358,10.07255,217.9,217.85,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1759341714565,10.07255,217.9,217.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759341715367,10.07255,217.9,217.85,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1759341715570,10.07255,217.9,217.85,109.6887]
["bitfinex-derivatives","SOLF0:USTF0",1759341715764,10.07255,217.9,217.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759341716166,10.07255,217.9,217.85,109.6887]
["bitfinex-derivatives","SOLF0:USTF0",1759341716366,17.53255,217.9,217.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759341716676,17.53255,217.9,217.85,107.63471218]
["bitfinex-derivatives","SOLF0:USTF0",1759341716971,17.53255,217.9,217.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759341717162,17.53255,217.9,217.85,107.63471218]
["bitfinex-derivatives","SOLF0:USTF0",1759341717364,17.53255,217.9,217.86,121.91]
["bitfinex-derivatives","SOLF0:USTF0",1759341717569,17.53255,217.9,217.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759341719677,10.07255,217.9,217.86,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1759341719874,10.07255,217.9,217.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759341720476,10.07255,217.9,217.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759341720679,10.07255,217.9,217.87,2.07471218]
["bitfinex-derivatives","SOLF0:USTF0",1759341721077,10.07255,217.9,217.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759341721586,7.46,217.89,217.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759341721780,7.46,217.89,217.85,2.07471218]
["bitfinex-derivatives","SOLF0:USTF0",1759341721987,7.46,217.89,217.86,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759341723380,7.46,217.88,217.82,13.97411218]
["bitfinex-derivatives","SOLF0:USTF0",1759341723584,7.46,217.89,217.83,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1759341723978,2.07471218,217.86,217.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759341724181,2.07471218,217.86,217.83,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1759341724483,7.46,217.85,217.83,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1759341724680,7.46,217.85,217.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759341724985,7.46,217.85,217.83,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1759341725189,17.53255,217.9,217.83,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1759341725382,10.07255,217.9,217.86,2.07471218]
["bitfinex-derivatives","SOLF0:USTF0",1759341725784,10.07255,217.9,217.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759341725984,10.07255,217.9,217.89,121.89]
["bitfinex-derivatives","SOLF0:USTF0",1759341726485,2.96119526,217.9,217.89,121.89]
["bitfinex-derivatives","SOLF0:USTF0",1759341726684,7.46,217.97,217.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759341726990,7.46,217.97,217.94,2.07471218]
["bitfinex-derivatives","SOLF0:USTF0",1759341727187,7.46,217.97,217.95,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1759341727688,10.71529272,217.99,217.95,121.89]
["bitfinex-derivatives","SOLF0:USTF0",1759341727883,7.46,217.99,217.95,121.89]
["bitfinex-derivatives","SOLF0:USTF0",1759341728386,6.20041218,218.02,217.95,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1759341728586,10.71501464,218.01,217.95,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1759341728788,7.46,217.99,217.95,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1759341728988,7.46,217.99,217.95,121.89]
["bitfinex-derivatives","SOLF0:USTF0",1759341730389,11.586,218.01,217.95,121.89]
["bitfinex-derivatives","SOLF0:USTF0",1759341732690,13.4564517,218.04,217.95,123.96471218]
["bitfinex-derivatives","SOLF0:USTF0",1759341732691,11.5854,218.04,217.95,123.96471218]
["bitfinex-derivatives","SOLF0:USTF0",1759341732892,3.25322373,218.03,217.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759341733093,11.5854,218.04,217.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759341733289,3.25356561,218.03,217.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759341733492,11.5854,218.04,217.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759341734095,4.1257,218.02,217.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759341738092,9.53471218,218.04,217.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759341738892,13.66011218,218.04,217.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759341739192,2.07471218,218.07,217.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759341739388,5.32360307,218.07,217.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759341739590,2.07471218,218.05,217.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759341740893,9.81471218,217.99,217.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759341741093,2.07471218,217.94,217.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759341741800,9.81471218,217.94,217.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759341742201,9.81471218,217.94,217.9,121.57]
["bitfinex-derivatives","SOLF0:USTF0",1759341743200,2.07471218,217.94,217.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759341743898,2.07471218,217.94,217.9,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1759341744202,9.34471218,217.96,217.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759341745202,4.1261,218.0,217.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759341745402,6.20081218,218.0,217.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759341745801,9.34471218,217.98,217.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759341746104,7.27,217.95,217.92,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1759341747993,7.27,217.95,217.92,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1759341750302,6.20111218,217.98,217.92,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1759341750505,7.27,217.99,217.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759341750803,7.27,217.99,217.93,9.51471218]
["bitfinex-derivatives","SOLF0:USTF0",1759341752504,4.1261,218.0,217.94,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1759341752698,11.3961,218.0,217.94,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1759341752895,6.20101218,217.99,217.94,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1759341753395,7.27,217.98,217.94,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1759341753800,9.34471218,217.98,217.94,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1759341754001,2.07471218,217.98,217.94,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1759341754198,4.1259,218.01,217.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759341754403,2.07471218,218.0,217.94,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1759341755405,3.25287384,218.01,217.94,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1759341755606,6.20091218,218.0,217.94,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1759341756101,2.07471218,217.98,217.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759341756302,2.07471218,217.96,217.93,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1759341756504,2.07471218,217.94,217.86,2.07471218]
["bitfinex-derivatives","SOLF0:USTF0",1759341756708,2.07471218,217.94,217.87,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1759341757007,6.20221218,217.93,217.87,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1759341757908,4.1275,217.93,217.87,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1759341758405,11.3975,217.93,217.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759341758807,4.1269,217.96,217.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759341759007,4.1269,217.96,217.9,2.07471218]
["bitfinex-derivatives","SOLF0:USTF0",1759341759606,7.27,217.97,217.9,2.07471218]
["bitfinex-derivatives","SOLF0:USTF0",1759341759807,10.52068457,217.97,217.9,2.07471218]
["bitfinex-derivatives","SOLF0:USTF0",1759341761310,10.52068457,217.97,217.92,2.07471218]
["bitfinex-derivatives","SOLF0:USTF0",1759341761511,3.25068457,217.97,217.92,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1759341761708,3.25068457,217.97,217.93,2.07471218]
["bitfinex-derivatives","SOLF0:USTF0",1759341762207,4.1264,217.98,217.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759341762412,3.25237391,217.99,217.95,2.07471218]
["bitfinex-derivatives","SOLF0:USTF0",1759341762614,11.3961,218.0,217.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759341762810,6.20021218,218.03,217.95,2.07471218]
["bitfinex-derivatives","SOLF0:USTF0",1759341763010,10.52303077,218.02,217.97,9.51471218]
["bitfinex-derivatives","SOLF0:USTF0",1759341763213,7.27,218.03,217.97,9.51471218]
["bitfinex-derivatives","SOLF0:USTF0",1759341763512,7.27,218.01,217.97,9.51471218]
["bitfinex-derivatives","SOLF0:USTF0",1759341764715,7.27,218.01,217.95,116.07471218]
["bitfinex-derivatives","SOLF0:USTF0",1759341764716,11.396,218.01,217.95,116.07471218]
["bitfinex-derivatives","SOLF0:USTF0",1759341765115,7.27,218.01,217.95,116.07471218]
["bitfinex-derivatives","SOLF0:USTF0",1759341765714,10.5254257,218.01,217.95,116.07471218]
["bitfinex-derivatives","SOLF0:USTF0",1759341765915,11.3961,218.0,217.95,116.07471218]
["bitfinex-derivatives","SOLF0:USTF0",1759341766116,11.3961,218.0,217.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759341769020,7.27,217.99,217.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759341769414,11.3963,217.99,217.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759341770712,4.1263,217.99,217.95,29.51471218]
["bitfinex-derivatives","SOLF0:USTF0",1759341770918,4.1263,217.99,217.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759341771120,4.1263,217.99,217.95,2.07471218]
["bitfinex-derivatives","SOLF0:USTF0",1759341771320,4.1263,217.99,217.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759341771521,4.1259,218.01,217.95,9.51471218]
["bitfinex-derivatives","SOLF0:USTF0",1759341771821,3.25939275,218.0,217.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759341772121,7.27,217.99,217.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759341772919,7.27,217.97,217.9,2.07471218]
["bitfinex-derivatives","SOLF0:USTF0",1759341773120,7.27,217.97,217.9,110.89471218]
["bitfinex-derivatives","SOLF0:USTF0",1759341773319,7.27,217.97,217.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759341773320,2.07471218,217.96,217.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759341773519,3.25970157,217.95,217.89,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1759341773827,2.07471218,217.96,217.89,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1759341774125,4.1274,217.93,217.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759341774527,11.9774,217.93,217.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759341774928,7.85,217.93,217.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759341775423,2.07471218,217.96,217.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759341775625,3.25984883,217.95,217.89,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1759341775928,72.0515,217.94,217.87,0.27802]
["bitfinex-derivatives","SOLF0:USTF0",1759341776220,64.1983,217.95,217.87,0.27802]
["bitfinex-derivatives","SOLF0:USTF0",1759341776221,7.85,217.91,217.87,0.27802]
["bitfinex-derivatives","SOLF0:USTF0",1759341776420,7.85,217.9,217.87,0.27802]
["bitfinex-derivatives","SOLF0:USTF0",1759341776616,7.85,217.93,217.87,0.27802]
["bitfinex-derivatives","SOLF0:USTF0",1759341776819,7.85,217.91,217.87,0.27802]
["bitfinex-derivatives","SOLF0:USTF0",1759341777018,7.85,217.89,217.87,0.27802]
["bitfinex-derivatives","SOLF0:USTF0",1759341779223,11.9783,217.88,217.87,0.27802]
["bitfinex-derivatives","SOLF0:USTF0",1759341781021,4.1283,217.88,217.87,0.27802]
["bitfinex-derivatives","SOLF0:USTF0",1759341781227,4.1279,217.9,217.87,7.85802]
["bitfinex-derivatives","SOLF0:USTF0",1759341781429,3.25474966,217.89,217.78,333.9]
["bitfinex-derivatives","SOLF0:USTF0",1759341781628,3.25453527,217.88,217.78,333.9]
["bitfinex-derivatives","SOLF0:USTF0",1759341781929,7.85,217.86,217.78,333.9]
["bitfinex-derivatives","SOLF0:USTF0",1759341782124,7.85,217.85,217.78,333.9]
["bitfinex-derivatives","SOLF0:USTF0",1759341782529,11.979,217.85,217.78,333.9]
["bitfinex-derivatives","SOLF0:USTF0",1759341783330,4.1285,217.87,217.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759341784028,7.85,217.89,217.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759341784427,7.85,217.89,217.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759341784625,11.9775,217.93,217.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759341784924,3.25165461,217.92,217.83,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1759341786319,3.25165461,217.95,217.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759341786520,11.10165461,217.96,217.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759341786724,3.25165461,217.95,217.88,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1759341787126,11.10165461,217.94,217.87,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1759341787327,7.85,217.94,217.87,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1759341787528,7.85,217.91,217.87,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1759341788028,7.85,217.91,217.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759341788226,11.9777,217.92,217.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759341788426,7.85,217.91,217.87,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1759341788728,11.12764615,217.91,217.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759341789031,7.85,217.88,217.8,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1759341789219,11.12764615,217.88,217.8,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1759341789826,7.85,217.84,217.8,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1759341790022,7.85,217.86,217.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759341790328,7.85,217.86,217.73,3.24251675]
["bitfinex-derivatives","SOLF0:USTF0",1759341790329,7.85,217.86,217.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759341790525,11.9787,217.86,217.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759341791725,11.9787,217.86,217.77,11.7104]
["bitfinex-derivatives","SOLF0:USTF0",1759341792133,11.9787,217.86,217.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759341795036,4.1287,217.86,217.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759341795236,4.1284,217.88,217.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759341795436,7.85,217.9,217.82,10.82251675]
["bitfinex-derivatives","SOLF0:USTF0",1759341795635,11.12172801,217.95,217.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759341795835,3.27172801,217.94,217.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759341796235,7.85,217.93,217.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759341796640,4.1279,217.91,217.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759341797137,4.1281,217.9,217.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759341798344,7.85,217.87,217.84,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1759341798947,4.1284,217.88,217.84,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1759341799438,4.1284,217.88,217.85,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1759341800843,7.63,217.87,217.76,4.1304]
["bitfinex-derivatives","SOLF0:USTF0",1759341801047,7.63,217.87,217.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759341802144,7.63,217.87,217.81,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1759341802449,7.63,217.87,217.81,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1759341803043,4.1294,217.83,217.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759341803348,64.2272,217.86,217.8,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1759341803548,4.1299,217.8,217.78,90.04]
["bitfinex-derivatives","SOLF0:USTF0",1759341803746,4.1299,217.8,217.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759341803946,7.48,217.82,217.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759341804145,7.48,217.82,217.75,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1759341804450,4.1304,217.78,217.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759341804649,4.1304,217.78,217.74,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1759341805054,4.1299,217.8,217.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759341805355,4.1299,217.8,217.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759341805556,4.1299,217.8,217.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759341805755,11.6099,217.8,217.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759341807658,4.1299,217.8,217.75,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1759341807955,4.1295,217.82,217.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759341809356,4.129,217.85,217.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759341810258,4.1286,217.87,217.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759341811260,4.1286,217.87,217.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759341811464,4.1286,217.87,217.81,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1759341813058,7.48,217.88,217.81,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1759341813259,7.48,217.88,217.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759341813561,4.1292,217.84,217.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759341813762,7.48,217.83,217.79,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1759341813963,7.48,217.83,217.79,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1759341815762,4.1292,217.84,217.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759341816061,4.1292,217.84,217.79,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1759341816266,4.1292,217.84,217.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759341816466,4.1292,217.84,217.79,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1759341816666,4.1292,217.84,217.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759341817463,4.1292,217.84,217.79,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1759341817757,4.1292,217.84,217.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759341819466,4.1292,217.84,217.81,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1759341820068,4.1292,217.84,217.81,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1759341820263,10.76144796,217.85,217.81,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1759341820469,4.1287,217.86,217.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759341820967,4.1287,217.86,217.81,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1759341821165,4.1287,217.86,217.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759341821367,7.4100401,217.88,217.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759341821563,4.1283,217.88,217.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759341824368,7.48,217.89,217.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759341824569,7.48,217.87,217.83,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1759341824767,7.48,217.87,217.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759341824969,4.1294,217.83,217.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759341825571,7.48,217.84,217.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759341827072,7.48,217.91,217.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759341827273,3.28162443,217.9,217.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759341827475,3.28162443,217.89,217.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759341827676,3.28162443,217.88,217.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759341827973,3.28162443,217.87,217.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759341828169,4.1282,217.89,217.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759341828474,3.28172844,217.88,217.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759341828774,4.1282,217.89,217.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759341828974,3.28181405,217.88,217.83,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1759341829175,11.6082,217.89,217.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759341829376,3.28193009,217.88,217.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759341829674,11.6082,217.89,217.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759341829875,3.28154017,217.88,217.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759341830070,7.48,217.93,217.82,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1759341830375,3.28156702,217.92,217.82,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1759341830571,3.28156702,217.91,217.82,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1759341830771,3.28156702,217.9,217.82,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1759341830970,3.28156702,217.89,217.82,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1759341831274,7.48,217.91,217.82,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1759341831469,3.28150816,217.9,217.82,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1759341831671,4.1283,217.88,217.82,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1759341832177,7.48,217.91,217.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759341832373,3.28173263,217.9,217.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759341832669,3.28173263,217.89,217.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759341832874,7.48,217.91,217.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759341833174,3.28179984,217.9,217.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759341833476,3.28179984,217.89,217.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759341833676,4.128,217.9,217.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759341833970,3.28230142,217.89,217.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759341834173,7.48,217.91,217.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759341834374,3.28189883,217.9,217.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759341834573,3.28189883,217.89,217.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759341834775,7.48,217.91,217.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759341834975,3.28196522,217.9,217.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759341835176,3.28196522,217.89,217.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759341835473,7.48,217.91,217.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759341835679,4.1282,217.89,217.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759341836075,7.48,217.91,217.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759341836276,3.28157114,217.9,217.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759341836478,3.28157114,217.89,217.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759341836678,11.6078,217.91,217.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759341836980,3.28157592,217.9,217.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759341837279,3.28157592,217.89,217.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759341837505,11.6078,217.91,217.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759341837679,3.28134338,217.9,217.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759341837973,7.83,217.96,217.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759341838170,3.28170135,217.95,217.87,3.24251675]
["bitfinex-derivatives","SOLF0:USTF0",1759341838378,7.83,217.94,217.9,2.0739056]
["bitfinex-derivatives","SOLF0:USTF0",1759341838679,7.83,217.94,217.91,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1759341838878,7.83,217.97,217.91,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1759341839076,7.83,217.95,217.91,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1759341839477,9.9039056,217.98,217.91,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1759341839675,3.27969076,217.97,217.91,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1759341839876,7.83,217.95,217.91,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1759341840175,7.83,218.02,217.91,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1759341840379,7.83,217.98,217.91,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1759341840575,7.83,217.96,217.92,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1759341840772,2.0739056,217.97,217.92,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1759341841075,3.28022453,217.96,217.92,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1759341841276,7.83,217.95,217.92,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1759341841471,11.9571,217.95,217.92,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1759341842771,202.57356274,218.13,217.92,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1759341842772,67.63419557,218.08,217.92,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1759341842979,7.83,217.99,217.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759341843277,11.1053904,217.99,217.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759341844180,7.83,217.99,217.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759341844579,11.9564,217.99,217.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759341845176,4.1264,217.99,217.94,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1759341845481,7.83,217.98,217.95,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1759341845880,7.83,217.98,217.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759341846080,7.83,217.98,217.95,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1759341846279,4.1259,218.01,217.95,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1759341847476,14.0294056,218.03,217.96,9.6739056]
["bitfinex-derivatives","SOLF0:USTF0",1759341847682,9.9039056,218.03,217.97,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1759341848582,2.0739056,218.01,217.93,2.0739056]
["bitfinex-derivatives","SOLF0:USTF0",1759341848779,2.0739056,217.95,217.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759341848979,7.83,217.94,217.9,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1759341850990,9.9039056,217.95,217.87,2.0739056]
["bitfinex-derivatives","SOLF0:USTF0",1759341851285,9.9039056,217.95,217.88,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1759341851978,9.9039056,217.95,217.88,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1759341852475,4.1275,217.93,217.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759341852680,11.9575,217.93,217.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759341853084,4.1275,217.93,217.86,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1759341853282,4.1271,217.95,217.87,9.6739056]
["bitfinex-derivatives","SOLF0:USTF0",1759341853975,2.0739056,217.96,217.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759341854179,7.39052543,217.97,217.89,2.0739056]
["bitfinex-derivatives","SOLF0:USTF0",1759341854579,4.1267,217.97,217.91,2.0739056]
["bitfinex-derivatives","SOLF0:USTF0",1759341855084,7.83,217.98,217.91,2.0739056]
["bitfinex-derivatives","SOLF0:USTF0",1759341855286,3.26364454,217.98,217.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759341855485,7.83,218.01,217.93,115.8739056]
["bitfinex-derivatives","SOLF0:USTF0",1759341855781,11.9559,218.01,217.93,115.8739056]
["bitfinex-derivatives","SOLF0:USTF0",1759341855980,7.83,218.01,217.95,2.0739056]
["bitfinex-derivatives","SOLF0:USTF0",1759341856388,2.0739056,218.04,217.95,2.0739056]
["bitfinex-derivatives","SOLF0:USTF0",1759341856885,4.1258,218.02,217.95,2.0739056]
["bitfinex-derivatives","SOLF0:USTF0",1759341857687,11.9558,218.02,217.94,9.6739056]
["bitfinex-derivatives","SOLF0:USTF0",1759341858685,11.9558,218.02,217.94,13.8010056]
["bitfinex-derivatives","SOLF0:USTF0",1759341859082,7.83,218.02,217.96,2.0739056]
["bitfinex-derivatives","SOLF0:USTF0",1759341859284,7.83,218.02,217.96,9.6739056]
["bitfinex-derivatives","SOLF0:USTF0",1759341861290,7.83,218.02,217.96,123.4539056]
["bitfinex-derivatives","SOLF0:USTF0",1759341861686,7.83,218.02,217.96,9.6739056]
["bitfinex-derivatives","SOLF0:USTF0",1759341861887,7.83,218.02,217.96,123.4339056]
["bitfinex-derivatives","SOLF0:USTF0",1759341863794,7.83,218.02,217.96,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1759341863995,11.9558,218.02,217.96,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1759341865992,11.9558,218.02,217.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759341866192,11.9558,218.02,217.97,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1759341868101,11.9558,218.02,217.97,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1759341868298,11.466,218.01,217.98,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759341868497,7.34,218.0,217.97,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1759341868900,7.34,218.01,217.95,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759341869203,7.34,218.0,217.96,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1759341869403,2.0739056,218.01,217.96,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1759341869601,9.4139056,218.03,217.97,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759341869801,7.34,218.03,217.97,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759341870095,2.0739056,218.05,217.97,10.0939056]
["bitfinex-derivatives","SOLF0:USTF0",1759341870505,5.334017,218.05,217.97,10.0939056]
["bitfinex-derivatives","SOLF0:USTF0",1759341870704,4.1255,218.03,217.97,2.0739056]
["bitfinex-derivatives","SOLF0:USTF0",1759341870899,3.2601114,218.05,217.98,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759341871104,7.34,218.06,217.98,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759341871407,4.1254,218.04,217.98,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759341872301,11.4656,218.03,217.99,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759341873107,7.34,218.02,217.99,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759341873305,4.1256,218.03,217.99,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759341873801,2.0739056,218.06,217.99,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759341874002,3.50909186,218.08,217.99,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759341874003,10.84909186,218.08,217.99,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759341874206,10.84909186,218.08,217.98,63.6139056]
["bitfinex-derivatives","SOLF0:USTF0",1759341874207,10.84909186,218.08,218.01,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759341874398,4.1248,218.07,218.01,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759341879010,7.34,218.08,218.02,2.0739056]
["bitfinex-derivatives","SOLF0:USTF0",1759341879207,7.34,218.08,218.03,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759341879511,7.34,218.08,218.02,2.0739056]
["bitfinex-derivatives","SOLF0:USTF0",1759341879706,7.34,218.08,218.03,4.1254]
["bitfinex-derivatives","SOLF0:USTF0",1759341880009,7.34,218.16,218.07,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759341880208,7.34,218.16,218.09,2.0739056]
["bitfinex-derivatives","SOLF0:USTF0",1759341880404,10.60664633,218.16,218.09,2.0739056]
["bitfinex-derivatives","SOLF0:USTF0",1759341881008,2.0739056,218.15,218.07,10.0939056]
["bitfinex-derivatives","SOLF0:USTF0",1759341881310,9.4139056,218.16,218.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759341882613,4.1238,218.12,218.07,2.0739056]
["bitfinex-derivatives","SOLF0:USTF0",1759341883119,4.1238,218.12,218.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759341883320,11.4638,218.12,218.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759341883517,4.1234,218.15,218.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759341883714,9.4139056,218.16,218.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759341884516,7.34,218.14,218.07,10.0939056]
["bitfinex-derivatives","SOLF0:USTF0",1759341884712,9.4139056,218.14,218.07,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759341885217,4.1238,218.12,218.07,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759341885516,11.4638,218.12,218.07,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759341885918,11.4638,218.12,218.06,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1759341886114,11.4638,218.12,218.06,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1759341887520,11.4638,218.12,218.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759341887720,11.4638,218.12,218.07,2.0739056]
["bitfinex-derivatives","SOLF0:USTF0",1759341887920,11.4638,218.12,218.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759341889817,11.4638,218.12,218.07,115.7139056]
["bitfinex-derivatives","SOLF0:USTF0",1759341890018,11.4638,218.12,218.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759341890219,4.1238,218.12,218.07,115.7139056]
["bitfinex-derivatives","SOLF0:USTF0",1759341890820,4.1238,218.12,218.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759341892420,4.1238,218.12,218.07,115.7139056]
["bitfinex-derivatives","SOLF0:USTF0",1759341892622,11.4638,218.12,218.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759341892821,7.34,218.11,218.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759341893523,7.37,218.1,218.03,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759341893722,7.37,218.1,218.04,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1759341894623,7.37,218.08,218.04,58.03]
["bitfinex-derivatives","SOLF0:USTF0",1759341895120,7.37,218.08,218.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759341896425,9.4439056,218.09,218.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759341897724,11.4951,218.06,218.0,9.6639056]
["bitfinex-derivatives","SOLF0:USTF0",1759341900223,7.37,218.06,218.0,11.716]
["bitfinex-derivatives","SOLF0:USTF0",1759341900820,11.4944,218.09,218.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759341902926,7.37,218.09,218.02,11.7155]
["bitfinex-derivatives","SOLF0:USTF0",1759341904420,11.4945,218.09,218.02,11.7155]
["bitfinex-derivatives","SOLF0:USTF0",1759341911523,7.37,218.13,218.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759341911728,3.26909092,218.12,218.05,3.23725314]
["bitfinex-derivatives","SOLF0:USTF0",1759341911930,7.37,218.13,218.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759341912827,7.37,218.13,218.06,106.41]
["bitfinex-derivatives","SOLF0:USTF0",1759341913526,7.37,218.13,218.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759341913722,3.27048922,218.12,218.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759341913935,7.37,218.13,218.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759341914428,7.37,218.13,218.07,4.1247]
["bitfinex-derivatives","SOLF0:USTF0",1759341914625,7.37,218.13,218.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759341915231,7.37,218.11,218.03,10.82725314]
["bitfinex-derivatives","SOLF0:USTF0",1759341915429,7.37,218.11,218.03,50.34725314]
["bitfinex-derivatives","SOLF0:USTF0",1759341916626,11.4941,218.11,218.03,50.34725314]
["bitfinex-derivatives","SOLF0:USTF0",1759341919329,3.27677615,218.1,218.03,50.34725314]
["bitfinex-derivatives","SOLF0:USTF0",1759341919533,11.4941,218.11,218.03,124.32725314]
["bitfinex-derivatives","SOLF0:USTF0",1759341919733,3.27677615,218.1,218.03,124.32725314]
["bitfinex-derivatives","SOLF0:USTF0",1759341919935,11.4941,218.11,218.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759341919936,3.27670189,218.09,218.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759341920133,7.37,218.11,218.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759341920332,3.27723142,218.1,218.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759341920533,3.27723142,218.09,218.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759341920733,7.37,218.11,218.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759341920938,3.27723537,218.1,218.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759341921136,3.27723537,218.09,218.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759341921337,7.37,218.11,218.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759341921636,4.1245,218.08,218.02,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1759341921832,4.1245,218.08,218.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759341922032,4.1245,218.08,218.02,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1759341922231,4.1245,218.08,218.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759341922630,4.1245,218.08,218.02,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1759341922840,4.1245,218.08,218.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759341923134,11.8745,218.08,218.02,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1759341923343,11.8745,218.08,218.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759341923533,11.8745,218.08,218.02,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1759341924041,11.8745,218.08,218.02,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1759341924741,7.75,218.08,218.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759341925535,4.1242,218.1,218.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759341925735,3.27914771,218.09,218.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759341925934,4.1242,218.1,218.02,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1759341925935,3.27914771,218.08,218.02,117.6055]
["bitfinex-derivatives","SOLF0:USTF0",1759341926136,7.52,218.11,218.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759341926341,3.27976143,218.1,218.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759341926538,3.27976143,218.09,218.03,11.8353]
["bitfinex-derivatives","SOLF0:USTF0",1759341926741,4.1238,218.13,218.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759341926942,3.2798235,218.12,218.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759341927142,3.2798235,218.11,218.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759341927341,3.2798235,218.1,218.04,7.36235314]
["bitfinex-derivatives","SOLF0:USTF0",1759341927542,4.1238,218.13,218.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759341927840,3.28002636,218.12,218.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759341928031,3.28002636,218.11,218.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759341928234,3.28002636,218.1,218.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759341928442,5.06824863,218.2,218.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759341928642,3.43732804,218.21,218.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759341928847,3.43732804,218.21,218.1,10.94725314]
["bitfinex-derivatives","SOLF0:USTF0",1759341929445,3.43732804,218.21,218.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759341929744,3.43732804,218.21,218.13,3.23725314]
["bitfinex-derivatives","SOLF0:USTF0",1759341930137,3.43732804,218.21,218.13,7.36065314]
["bitfinex-derivatives","SOLF0:USTF0",1759341930337,3.43732804,218.21,218.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759341930740,11.6419,218.22,218.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759341931534,4.1222,218.21,218.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759341933748,7.52,218.22,218.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759341933749,7.52,218.2,218.14,121.13]
["bitfinex-derivatives","SOLF0:USTF0",1759341934843,11.6423,218.2,218.14,121.13]
["bitfinex-derivatives","SOLF0:USTF0",1759341935145,7.52,218.23,218.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759341935741,7.52,218.23,218.16,3.23725314]
["bitfinex-derivatives","SOLF0:USTF0",1759341935942,7.52,218.28,218.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759341936744,7.52,218.28,218.19,3.23725314]
["bitfinex-derivatives","SOLF0:USTF0",1759341936950,7.52,218.28,218.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759341937142,7.52,218.28,218.21,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1759341937348,7.52,218.28,218.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759341938054,11.6409,218.28,218.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759341938258,7.52,218.32,218.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759341938549,4.1202,218.31,218.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759341938748,7.52,218.3,218.23,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759341939252,7.52,218.28,218.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759341939650,7.52,218.28,218.22,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1759341939955,7.52,218.24,218.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759341940249,64.1139,218.24,218.15,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1759341940453,7.52,218.19,218.15,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1759341940646,4.1225,218.2,218.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759341941049,11.6425,218.2,218.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759341941350,7.52,218.19,218.11,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1759341941655,7.52,218.19,218.12,121.07]
["bitfinex-derivatives","SOLF0:USTF0",1759341941956,7.52,218.19,218.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759341942146,7.52,218.19,218.13,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759341942654,4.1225,218.2,218.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759341943355,11.6427,218.18,218.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759341943555,11.6427,218.18,218.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759341944256,7.52,218.18,218.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759341944851,7.52,218.18,218.14,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1759341944852,7.52,218.18,218.14,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1759341945556,11.642,218.22,218.14,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1759341948051,11.642,218.22,218.07,64.162]
["bitfinex-derivatives","SOLF0:USTF0",1759341948052,4.1223,218.2,218.1,4.124]
["bitfinex-derivatives","SOLF0:USTF0",1759341948255,10.75725314,218.22,218.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759341948851,7.52,218.18,218.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759341950756,4.1229,218.17,218.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759341951852,7.52,218.18,218.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759341952058,7.52,218.18,218.12,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1759341952258,64.093,218.31,218.13,3.23725314]
["bitfinex-derivatives","SOLF0:USTF0",1759341952259,7.52,218.23,218.13,3.23725314]
["bitfinex-derivatives","SOLF0:USTF0",1759341952459,11.6419,218.23,218.15,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1759341952663,7.52,218.23,218.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759341953565,4.1221,218.22,218.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759341955664,4.1222,218.21,218.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759341955867,7.33,218.2,218.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759341956566,7.33,218.2,218.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759341957064,7.33,218.2,218.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759341957267,3.23725314,218.22,218.09,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1759341957462,4.123,218.17,218.09,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1759341957661,4.123,218.17,218.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759341958265,4.1222,218.21,218.1,10.77725314]
["bitfinex-derivatives","SOLF0:USTF0",1759341958569,4.1222,218.21,218.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759341959568,4.1222,218.21,218.12,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1759341959768,4.1222,218.21,218.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759341960067,7.33,218.22,218.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759341960266,7.33,218.22,218.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759341961274,13.52057064,218.25,218.17,2.06917064]
["bitfinex-derivatives","SOLF0:USTF0",1759341961586,9.39917064,218.25,218.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759341962659,11.452,218.22,218.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759341964572,2.06917064,218.21,218.13,115.34917064]
["bitfinex-derivatives","SOLF0:USTF0",1759341964769,7.33,218.2,218.13,115.34917064]
["bitfinex-derivatives","SOLF0:USTF0",1759341965765,4.1227,218.18,218.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759341965970,7.33,218.2,218.13,122.88917064]
["bitfinex-derivatives","SOLF0:USTF0",1759341966168,7.33,218.2,218.13,127.01267064]
["bitfinex-derivatives","SOLF0:USTF0",1759341967961,7.33,218.2,218.14,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1759341968562,4.1217,218.23,218.15,9.60917064]
["bitfinex-derivatives","SOLF0:USTF0",1759341968765,4.1217,218.23,218.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759341968973,7.33,218.24,218.18,2.06917064]
["bitfinex-derivatives","SOLF0:USTF0",1759341969172,4.1211,218.26,218.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759341969373,7.33,218.28,218.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759341969670,11.4509,218.28,218.21,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1759341969870,7.33,218.28,218.21,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1759341970575,7.33,218.28,218.22,2.06917064]
["bitfinex-derivatives","SOLF0:USTF0",1759341973475,11.4509,218.28,218.22,2.06917064]
["bitfinex-derivatives","SOLF0:USTF0",1759341973676,7.33,218.28,218.22,2.06917064]
["bitfinex-derivatives","SOLF0:USTF0",1759341973969,7.33,218.28,218.23,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1759341974176,64.094,218.31,218.23,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1759341974474,9.39917064,218.29,218.23,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1759341975372,4.1213,218.26,218.23,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1759341975669,4.1213,218.26,218.23,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1759341976779,4.1213,218.26,218.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759341976979,4.1213,218.26,218.23,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1759341978080,4.1213,218.26,218.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759341978775,4.1213,218.26,218.23,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1759341978976,7.33,218.34,218.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759341979172,7.33,218.34,218.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759341979376,7.33,218.32,218.27,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1759341979577,4.1207,218.29,218.27,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1759341980672,9.39917064,218.32,218.27,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1759341980875,7.48,218.3,218.27,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1759341981378,4.1207,218.29,218.27,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1759341981678,4.1207,218.29,218.27,120.81]
["bitfinex-derivatives","SOLF0:USTF0",1759341982484,4.1202,218.31,218.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759341982983,11.6002,218.31,218.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759341983384,4.1202,218.31,218.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759341985886,4.1202,218.31,218.28,9.67917064]
["bitfinex-derivatives","SOLF0:USTF0",1759341986189,11.8905,218.3,218.27,120.75]
["bitfinex-derivatives","SOLF0:USTF0",1759341986984,4.1205,218.3,218.27,120.75]
["bitfinex-derivatives","SOLF0:USTF0",1759341987187,4.1207,218.29,218.28,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1759341987385,11.8907,218.29,218.27,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1759341987586,4.1207,218.29,218.27,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1759341987785,4.1207,218.29,218.27,120.71]
["bitfinex-derivatives","SOLF0:USTF0",1759341989580,2.06917064,218.3,218.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759341989786,64.0848,218.34,218.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759341989787,2.06917064,218.28,218.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759341989986,7.77,218.27,218.23,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1759341990190,7.77,218.27,218.23,54.89]
["bitfinex-derivatives","SOLF0:USTF0",1759341991081,4.1214,218.25,218.2,2.06917064]
["bitfinex-derivatives","SOLF0:USTF0",1759341991289,7.77,218.25,218.21,120.69]
["bitfinex-derivatives","SOLF0:USTF0",1759341991988,7.77,218.3,218.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759341992183,2.06917064,218.29,218.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759341992390,4.1211,218.27,218.22,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1759341992584,7.77,218.26,218.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759341993591,4.1215,218.25,218.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759341993990,7.77,218.26,218.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759341994388,11.8912,218.26,218.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759341996893,7.77,218.24,218.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759341997193,7.77,218.24,218.21,120.67]
["bitfinex-derivatives","SOLF0:USTF0",1759341997389,4.1214,218.25,218.2,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1759341997390,2.06917064,218.25,218.2,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1759341997695,7.77,218.24,218.2,120.67]
["bitfinex-derivatives","SOLF0:USTF0",1759341998095,11.8916,218.24,218.2,120.67]
["bitfinex-derivatives","SOLF0:USTF0",1759341998889,4.1218,218.23,218.2,120.67]
["bitfinex-derivatives","SOLF0:USTF0",1759341999195,7.77,218.22,218.2,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1759341999389,7.77,218.22,218.18,0.16411]
["bitfinex-derivatives","SOLF0:USTF0",1759341999590,7.77,218.22,218.19,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1759341999787,7.77,218.22,218.19,120.67]
["bitfinex-derivatives","SOLF0:USTF0",1759341999992,4.1218,218.23,218.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759342000189,11.8918,218.23,218.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759342000390,4.122,218.22,218.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759342000690,11.892,218.22,218.18,7.71411]
["bitfinex-derivatives","SOLF0:USTF0",1759342001394,4.1223,218.2,218.18,120.83411]
["bitfinex-derivatives","SOLF0:USTF0",1759342002394,4.122,218.22,218.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759342003794,11.892,218.22,218.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759342004092,4.122,218.22,218.18,113.28411]
["bitfinex-derivatives","SOLF0:USTF0",1759342004794,4.122,218.22,218.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759342005491,4.122,218.22,218.18,113.28411]
["bitfinex-derivatives","SOLF0:USTF0",1759342006098,4.122,218.22,218.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759342006598,4.122,218.22,218.18,113.28411]
["bitfinex-derivatives","SOLF0:USTF0",1759342006796,4.122,218.22,218.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759342007698,4.122,218.22,218.18,113.28411]
["bitfinex-derivatives","SOLF0:USTF0",1759342008501,4.122,218.22,218.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759342008801,4.1216,218.24,218.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759342009099,7.77,218.26,218.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759342009297,4.1214,218.25,218.19,9.61917064]
["bitfinex-derivatives","SOLF0:USTF0",1759342009496,7.77,218.29,218.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759342009998,7.77,218.29,218.18,113.28411]
["bitfinex-derivatives","SOLF0:USTF0",1759342009999,9.83917064,218.32,218.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759342010199,9.83917064,218.32,218.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759342011597,4.1206,218.29,218.23,120.65]
["bitfinex-derivatives","SOLF0:USTF0",1759342012597,2.06917064,218.3,218.23,120.65]
["bitfinex-derivatives","SOLF0:USTF0",1759342012804,2.06917064,218.26,218.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759342012995,2.06917064,218.26,218.19,120.63]
["bitfinex-derivatives","SOLF0:USTF0",1759342013198,2.06917064,218.24,218.19,120.63]
["bitfinex-derivatives","SOLF0:USTF0",1759342013400,4.122,218.22,218.19,120.63]
["bitfinex-derivatives","SOLF0:USTF0",1759342013699,2.06917064,218.24,218.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759342013908,7.86,218.23,218.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759342014205,11.0112832,218.23,218.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759342014407,4.1222,218.21,218.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759342016605,4.1222,218.21,218.18,113.24411]
["bitfinex-derivatives","SOLF0:USTF0",1759342016807,11.9824,218.2,218.18,0.16411]
["bitfinex-derivatives","SOLF0:USTF0",1759342017004,4.1224,218.2,218.18,7.92411]
["bitfinex-derivatives","SOLF0:USTF0",1759342017205,2.06917064,218.23,218.18,7.92411]
["bitfinex-derivatives","SOLF0:USTF0",1759342017707,7.86,218.22,218.18,7.92411]
["bitfinex-derivatives","SOLF0:USTF0",1759342017908,7.86,218.22,218.18,0.16411]
["bitfinex-derivatives","SOLF0:USTF0",1759342018210,7.86,218.22,218.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759342018698,2.06917064,218.23,218.18,0.16411]
["bitfinex-derivatives","SOLF0:USTF0",1759342018903,7.86,218.22,218.18,7.92411]
["bitfinex-derivatives","SOLF0:USTF0",1759342019105,2.06917064,218.23,218.18,7.92411]
["bitfinex-derivatives","SOLF0:USTF0",1759342019507,11.9824,218.2,218.18,0.16411]
["bitfinex-derivatives","SOLF0:USTF0",1759342022704,4.1224,218.2,218.18,0.16411]
["bitfinex-derivatives","SOLF0:USTF0",1759342022910,3.14819099,218.24,218.18,0.16411]
["bitfinex-derivatives","SOLF0:USTF0",1759342023614,4.1224,218.2,218.18,0.16411]
["bitfinex-derivatives","SOLF0:USTF0",1759342023817,7.86,218.19,218.18,0.16411]
["bitfinex-derivatives","SOLF0:USTF0",1759342024012,4.122,218.22,218.18,7.92411]
["bitfinex-derivatives","SOLF0:USTF0",1759342024208,3.14780152,218.23,218.18,0.16411]
["bitfinex-derivatives","SOLF0:USTF0",1759342024511,7.86,218.23,218.18,0.16411]
["bitfinex-derivatives","SOLF0:USTF0",1759342024811,11.00780152,218.23,218.18,0.16411]
["bitfinex-derivatives","SOLF0:USTF0",1759342025403,3.14780152,218.23,218.18,0.16411]
["bitfinex-derivatives","SOLF0:USTF0",1759342025611,7.86,218.19,218.18,0.16411]
["bitfinex-derivatives","SOLF0:USTF0",1759342026613,4.1224,218.2,218.18,7.92411]
["bitfinex-derivatives","SOLF0:USTF0",1759342027112,11.00766128,218.22,218.18,7.92411]
["bitfinex-derivatives","SOLF0:USTF0",1759342027319,7.86,218.22,218.18,7.92411]
["bitfinex-derivatives","SOLF0:USTF0",1759342027814,11.982,218.22,218.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759342029015,4.1216,218.24,218.18,0.16411]
["bitfinex-derivatives","SOLF0:USTF0",1759342029509,7.30729259,218.24,218.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759342029713,4.1216,218.24,218.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759342029915,4.1216,218.24,218.18,0.16411]
["bitfinex-derivatives","SOLF0:USTF0",1759342030215,11.9812,218.26,218.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759342030718,4.1212,218.26,218.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759342031417,4.1212,218.26,218.2,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1759342031914,4.1212,218.26,218.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759342032307,4.1212,218.26,218.2,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1759342032510,7.3092536,218.26,218.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759342032711,4.1212,218.26,218.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759342032917,7.86,218.27,218.18,7.92411]
["bitfinex-derivatives","SOLF0:USTF0",1759342033114,3.1880536,218.26,218.18,7.92411]
["bitfinex-derivatives","SOLF0:USTF0",1759342033314,3.1880536,218.25,218.18,7.92411]
["bitfinex-derivatives","SOLF0:USTF0",1759342033615,7.86,218.27,218.18,7.92411]
["bitfinex-derivatives","SOLF0:USTF0",1759342033816,3.19057845,218.26,218.18,7.92411]
["bitfinex-derivatives","SOLF0:USTF0",1759342034017,3.19057845,218.25,218.18,7.92411]
["bitfinex-derivatives","SOLF0:USTF0",1759342034220,7.86,218.27,218.18,7.92411]
["bitfinex-derivatives","SOLF0:USTF0",1759342034416,3.19146051,218.26,218.18,7.92411]
["bitfinex-derivatives","SOLF0:USTF0",1759342034615,4.1218,218.23,218.18,0.16411]
["bitfinex-derivatives","SOLF0:USTF0",1759342034820,4.1218,218.23,218.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759342035115,4.1218,218.23,218.18,0.16411]
["bitfinex-derivatives","SOLF0:USTF0",1759342035521,4.1218,218.23,218.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759342036111,4.1218,218.23,218.18,0.16411]
["bitfinex-derivatives","SOLF0:USTF0",1759342036312,4.1218,218.23,218.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759342036814,4.1218,218.23,218.18,0.16411]
["bitfinex-derivatives","SOLF0:USTF0",1759342037209,3.19174758,218.25,218.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759342037415,7.86,218.32,218.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759342037416,3.19218768,218.3,218.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759342037617,3.19218768,218.29,218.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759342037913,11.9811,218.27,218.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759342038119,7.86,218.27,218.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759342038319,4.1213,218.26,218.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759342038518,4.1213,218.26,218.2,115.85358038]
["bitfinex-derivatives","SOLF0:USTF0",1759342038721,4.1213,218.26,218.2,123.61358038]
["bitfinex-derivatives","SOLF0:USTF0",1759342039817,4.1213,218.26,218.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759342040119,4.1215,218.25,218.19,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1759342040821,7.86,218.26,218.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759342041924,4.1215,218.25,218.19,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1759342043720,11.7809,218.27,218.19,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1759342043918,4.1209,218.27,218.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759342044124,4.1209,218.27,218.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759342044319,4.1209,218.27,218.21,3.23358038]
["bitfinex-derivatives","SOLF0:USTF0",1759342044723,4.1209,218.27,218.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759342045119,4.1206,218.29,218.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759342045325,3.1911384,218.28,218.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759342045627,7.51,218.3,218.21,3.23358038]
["bitfinex-derivatives","SOLF0:USTF0",1759342045628,3.1911384,218.27,218.21,3.23358038]
["bitfinex-derivatives","SOLF0:USTF0",1759342045926,4.1207,218.29,218.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759342046126,3.1911384,218.28,218.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759342046319,4.1207,218.29,218.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759342046521,3.19097747,218.28,218.22,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1759342046722,4.1207,218.29,218.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759342046928,7.51,218.35,218.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759342047230,7.51,218.33,218.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759342047430,7.51,218.31,218.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759342047633,10.70033802,218.3,218.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759342047829,3.19033802,218.29,218.18,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1759342048126,4.1215,218.25,218.18,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1759342048331,11.6315,218.25,218.18,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1759342048625,4.1216,218.24,218.18,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1759342048824,4.1216,218.24,218.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759342049028,7.51,218.25,218.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759342049836,11.6314,218.25,218.18,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1759342051336,11.6314,218.25,218.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759342051538,4.1214,218.25,218.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759342051930,11.6314,218.25,218.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759342052128,7.51,218.27,218.15,11.5832]
["bitfinex-derivatives","SOLF0:USTF0",1759342052335,3.19136031,218.26,218.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759342052538,7.51,218.27,218.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759342052742,3.19136334,218.26,218.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759342053036,3.19121647,218.25,218.14,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1759342053235,10.70121647,218.24,218.14,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1759342053436,4.1221,218.21,218.14,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1759342053935,4.1221,218.21,218.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759342054240,4.1218,218.23,218.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759342054635,11.6314,218.25,218.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759342055239,11.6314,218.25,218.16,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1759342055438,11.6314,218.25,218.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759342056541,11.6314,218.25,218.17,11.5827]
["bitfinex-derivatives","SOLF0:USTF0",1759342058848,4.1216,218.24,218.17,11.5827]
["bitfinex-derivatives","SOLF0:USTF0",1759342060744,4.1218,218.23,218.17,11.5827]
["bitfinex-derivatives","SOLF0:USTF0",1759342061347,4.121,218.27,218.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759342061542,7.51,218.26,218.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759342061845,7.51,218.25,218.15,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1759342062045,4.1222,218.21,218.15,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1759342063149,4.1222,218.21,218.15,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1759342063650,7.51,218.23,218.15,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1759342063849,7.51,218.23,218.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759342064150,4.1221,218.21,218.15,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1759342064851,11.6317,218.23,218.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759342065149,7.51,218.23,218.15,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1759342065749,3.18920712,218.22,218.15,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1759342065951,7.51,218.23,218.15,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1759342066144,3.18922236,218.22,218.15,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1759342066341,7.51,218.23,218.15,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1759342066548,4.122,218.22,218.15,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1759342067452,7.51,218.23,218.15,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1759342068453,7.51,218.23,218.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759342068753,11.6318,218.23,218.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759342069953,3.19005275,218.22,218.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759342070154,11.6318,218.23,218.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759342070356,3.19051028,218.22,218.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759342070557,11.6318,218.23,218.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759342070950,4.1218,218.23,218.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759342072461,7.51,218.24,218.16,11.5829]
["bitfinex-derivatives","SOLF0:USTF0",1759342072754,7.51,218.24,218.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759342073552,7.51,218.24,218.17,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1759342076057,8.04,218.22,218.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759342076258,3.18972508,218.21,218.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759342076559,8.04,218.25,218.15,120.33]
["bitfinex-derivatives","SOLF0:USTF0",1759342076753,8.04,218.23,218.15,120.33]
["bitfinex-derivatives","SOLF0:USTF0",1759342076952,3.18979123,218.22,218.15,120.33]
["bitfinex-derivatives","SOLF0:USTF0",1759342077157,8.04,218.23,218.15,120.33]
["bitfinex-derivatives","SOLF0:USTF0",1759342077358,3.18974656,218.22,218.15,120.33]
["bitfinex-derivatives","SOLF0:USTF0",1759342077563,8.04,218.23,218.15,120.33]
["bitfinex-derivatives","SOLF0:USTF0",1759342077862,3.18974656,218.22,218.15,120.33]
["bitfinex-derivatives","SOLF0:USTF0",1759342078058,8.04,218.23,218.15,120.33]
["bitfinex-derivatives","SOLF0:USTF0",1759342078259,3.18976108,218.22,218.15,120.33]
["bitfinex-derivatives","SOLF0:USTF0",1759342078458,8.04,218.23,218.15,120.33]
["bitfinex-derivatives","SOLF0:USTF0",1759342078659,3.18974486,218.22,218.15,120.33]
["bitfinex-derivatives","SOLF0:USTF0",1759342078856,8.04,218.23,218.15,120.33]
["bitfinex-derivatives","SOLF0:USTF0",1759342079064,8.04,218.21,218.16,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1759342079258,67.33908038,218.27,218.16,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1759342079466,6.4230691,218.26,218.16,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1759342079763,11.22948872,218.25,218.15,120.31]
["bitfinex-derivatives","SOLF0:USTF0",1759342079965,4.1217,218.23,218.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759342080155,8.04,218.28,218.17,3.23358038]
["bitfinex-derivatives","SOLF0:USTF0",1759342080355,3.18984684,218.27,218.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759342080666,3.18984684,218.27,218.17,3.23358038]
["bitfinex-derivatives","SOLF0:USTF0",1759342080667,3.18984684,218.26,218.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759342080868,8.04,218.28,218.22,120.31]
["bitfinex-derivatives","SOLF0:USTF0",1759342081060,11.22244962,218.27,218.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759342081254,3.18244962,218.26,218.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759342081465,8.04,218.27,218.22,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1759342081664,3.1827671,218.26,218.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759342081862,8.04,218.27,218.22,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1759342082062,3.18279539,218.26,218.22,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1759342082365,4.1207,218.29,218.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759342082666,3.18263856,218.28,218.22,120.31]
["bitfinex-derivatives","SOLF0:USTF0",1759342082859,3.18263856,218.27,218.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759342083059,4.1207,218.29,218.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759342083264,3.18257285,218.28,218.22,120.31]
["bitfinex-derivatives","SOLF0:USTF0",1759342083461,3.18257285,218.27,218.22,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1759342083657,4.1207,218.29,218.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759342083852,8.04,218.27,218.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759342084062,3.18249096,218.26,218.21,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1759342084263,5.25133955,218.25,218.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759342084461,11.22220626,218.24,218.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759342084661,2.06882517,218.25,218.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759342084967,8.04,218.24,218.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759342085364,2.06882517,218.25,218.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759342085568,4.1216,218.24,218.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759342085759,8.04,218.24,218.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759342086062,3.18216789,218.23,218.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759342086268,8.04,218.23,218.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759342087362,8.04,218.23,218.18,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1759342087564,14.22992517,218.27,218.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759342087766,3.17355513,218.26,218.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759342087961,3.17355513,218.25,218.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759342088172,3.17355513,218.24,218.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759342088471,8.04,218.27,218.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759342088669,7.29498913,218.26,218.19,11.4924]
["bitfinex-derivatives","SOLF0:USTF0",1759342088870,3.17378913,218.25,218.19,11.4924]
["bitfinex-derivatives","SOLF0:USTF0",1759342089072,4.1212,218.26,218.19,11.4924]
["bitfinex-derivatives","SOLF0:USTF0",1759342089771,4.1212,218.26,218.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759342092173,3.17392394,218.25,218.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759342092372,4.1212,218.26,218.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759342092566,3.17391702,218.25,218.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759342092762,4.1212,218.26,218.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759342092966,3.17391702,218.25,218.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759342093170,4.1212,218.26,218.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759342093371,3.17401034,218.25,218.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759342093573,4.1212,218.26,218.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759342093773,3.1739997,218.25,218.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759342094071,4.1212,218.26,218.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759342094777,4.1215,218.25,218.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759342097668,4.1217,218.24,218.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759342097873,8.04,218.25,218.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759342098075,8.04,218.23,218.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759342098274,5.24147744,218.24,218.14,6.69956417]
["bitfinex-derivatives","SOLF0:USTF0",1759342098275,4.1224,218.2,218.14,4.630739]
["bitfinex-derivatives","SOLF0:USTF0",1759342098476,8.04,218.21,218.14,12.000739]
["bitfinex-derivatives","SOLF0:USTF0",1759342098776,4.1227,218.18,218.14,4.630739]
["bitfinex-derivatives","SOLF0:USTF0",1759342098968,8.04,218.21,218.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759342100476,4.1223,218.2,218.14,4.630739]
["bitfinex-derivatives","SOLF0:USTF0",1759342100672,4.1223,218.2,218.14,12.580739]
["bitfinex-derivatives","SOLF0:USTF0",1759342104080,7.86,218.21,218.14,12.580739]
["bitfinex-derivatives","SOLF0:USTF0",1759342104279,4.1219,218.22,218.15,2.06882517]
["bitfinex-derivatives","SOLF0:USTF0",1759342104582,3.1707714,218.24,218.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759342104780,7.64,218.25,218.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759342104979,3.1708013,218.24,218.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759342105278,4.1216,218.24,218.19,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1759342105478,4.1216,218.24,218.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759342105681,11.7616,218.24,218.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759342106169,7.64,218.23,218.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759342106372,7.64,218.23,218.19,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1759342106373,4.1216,218.24,218.19,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1759342106573,11.7616,218.24,218.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759342106867,7.64,218.24,218.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759342107068,4.1212,218.26,218.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759342107276,3.17109596,218.25,218.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759342107467,4.1212,218.26,218.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759342107669,3.17116317,218.25,218.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759342107871,7.64,218.28,218.21,2.06882517]
["bitfinex-derivatives","SOLF0:USTF0",1759342108071,3.17082706,218.27,218.21,2.06882517]
["bitfinex-derivatives","SOLF0:USTF0",1759342108279,3.17082706,218.26,218.21,2.06882517]
["bitfinex-derivatives","SOLF0:USTF0",1759342108479,4.1207,218.29,218.22,11.4318]
["bitfinex-derivatives","SOLF0:USTF0",1759342108682,3.17060012,218.28,218.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759342108880,3.17060012,218.27,218.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759342109072,4.1207,218.29,218.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759342109978,3.16977316,218.28,218.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759342110178,7.29019029,218.31,218.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759342110481,3.16999029,218.3,218.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759342110683,4.1202,218.31,218.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759342110878,3.16924852,218.3,218.24,2.06882517]
["bitfinex-derivatives","SOLF0:USTF0",1759342111186,7.64,218.32,218.26,2.06882517]
["bitfinex-derivatives","SOLF0:USTF0",1759342111381,3.16865272,218.31,218.26,2.06882517]
["bitfinex-derivatives","SOLF0:USTF0",1759342111582,7.64,218.32,218.26,9.37882517]
["bitfinex-derivatives","SOLF0:USTF0",1759342111784,3.16865452,218.31,218.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759342112078,7.64,218.33,218.24,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1759342112079,2.06882517,218.33,218.24,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1759342112281,10.80868312,218.32,218.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759342112481,3.16868312,218.31,218.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759342112685,7.64,218.32,218.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759342112881,3.16805711,218.31,218.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759342113083,7.64,218.32,218.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759342113591,10.80758888,218.32,218.26,2.06882517]
["bitfinex-derivatives","SOLF0:USTF0",1759342113887,4.1199,218.33,218.28,2.06882517]
["bitfinex-derivatives","SOLF0:USTF0",1759342114477,4.1199,218.33,218.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759342114781,11.7599,218.33,218.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759342114977,4.1199,218.33,218.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759342115183,11.7599,218.33,218.26,2.06882517]
["bitfinex-derivatives","SOLF0:USTF0",1759342116785,11.7599,218.33,218.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759342117778,11.7599,218.33,218.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759342118487,11.7599,218.33,218.28,2.06882517]
["bitfinex-derivatives","SOLF0:USTF0",1759342118789,11.7599,218.33,218.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759342118986,7.64,218.33,218.28,2.06882517]
["bitfinex-derivatives","SOLF0:USTF0",1759342119191,11.7595,218.35,218.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759342119388,11.7595,218.35,218.3,2.06882517]
["bitfinex-derivatives","SOLF0:USTF0",1759342119686,11.7595,218.35,218.3,51.58882517]
["bitfinex-derivatives","SOLF0:USTF0",1759342119886,7.64,218.35,218.3,51.58882517]
["bitfinex-derivatives","SOLF0:USTF0",1759342120186,11.99298,218.36,218.34,9.37882517]
["bitfinex-derivatives","SOLF0:USTF0",1759342120392,11.99298,218.36,218.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759342122191,11.99298,218.36,218.35,9.37882517]
["bitfinex-derivatives","SOLF0:USTF0",1759342122388,19.63298,218.36,218.33,2.06882517]
["bitfinex-derivatives","SOLF0:USTF0",1759342122593,19.63298,218.36,218.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759342122594,7.64,218.34,218.32,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1759342123088,7.64,218.34,218.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759342123288,7.64,218.34,218.31,120.13]
["bitfinex-derivatives","SOLF0:USTF0",1759342123787,7.64,218.35,218.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759342123992,7.64,218.35,218.3,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1759342124498,25.82110517,218.36,218.3,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1759342124691,21.70180517,218.36,218.3,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1759342124995,21.70180517,218.36,218.29,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1759342125592,4.1196,218.34,218.29,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1759342125793,11.7596,218.34,218.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759342125994,4.1196,218.34,218.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759342126196,7.64,218.32,218.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759342126592,4.1209,218.28,218.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759342126794,7.64,218.27,218.19,2.06882517]
["bitfinex-derivatives","SOLF0:USTF0",1759342126994,7.64,218.27,218.2,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1759342127899,2.06882517,218.31,218.23,2.06882517]
["bitfinex-derivatives","SOLF0:USTF0",1759342128098,7.64,218.33,218.25,2.06882517]
["bitfinex-derivatives","SOLF0:USTF0",1759342128299,7.64,218.33,218.27,2.06882517]
["bitfinex-derivatives","SOLF0:USTF0",1759342128500,7.64,218.33,218.27,69.29882517]
["bitfinex-derivatives","SOLF0:USTF0",1759342129403,11.99298,218.36,218.29,2.06882517]
["bitfinex-derivatives","SOLF0:USTF0",1759342129898,11.99298,218.36,218.29,114.76882517]
["bitfinex-derivatives","SOLF0:USTF0",1759342130098,4.1196,218.35,218.29,114.76882517]
["bitfinex-derivatives","SOLF0:USTF0",1759342131699,11.99298,218.36,218.29,114.76882517]
["bitfinex-derivatives","SOLF0:USTF0",1759342131998,11.99298,218.36,218.3,11.4303]
["bitfinex-derivatives","SOLF0:USTF0",1759342133306,16.11238,218.36,218.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759342133900,7.72,218.34,218.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759342135397,4.1196,218.35,218.26,4.1211]
["bitfinex-derivatives","SOLF0:USTF0",1759342135600,11.8396,218.35,218.28,2.06882517]
["bitfinex-derivatives","SOLF0:USTF0",1759342135802,11.8396,218.35,218.27,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1759342136002,4.1198,218.34,218.28,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1759342136201,11.8398,218.34,218.28,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1759342137400,7.72,218.32,218.29,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1759342138702,7.72,218.32,218.29,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1759342142110,4.12,218.33,218.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759342142506,11.84,218.33,218.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759342143606,4.1194,218.35,218.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759342143807,7.72,218.34,218.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759342144610,4.1194,218.35,218.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759342144810,4.1194,218.35,218.29,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1759342148416,11.99298,218.36,218.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759342148612,11.99298,218.36,218.32,3.22890622]
["bitfinex-derivatives","SOLF0:USTF0",1759342148916,11.99298,218.36,218.33,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1759342149315,11.99298,218.36,218.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759342151115,11.99298,218.36,218.22,7.7123762]
["bitfinex-derivatives","SOLF0:USTF0",1759342151322,19.71298,218.36,218.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759342151714,19.71298,218.36,218.28,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1759342152020,19.71298,218.36,218.26,3.22890622]
["bitfinex-derivatives","SOLF0:USTF0",1759342152021,7.72,218.33,218.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759342152220,7.72,218.33,218.23,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1759342152221,3.16617931,218.32,218.23,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1759342152416,3.16617931,218.31,218.23,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1759342152722,7.72,218.28,218.22,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1759342153118,4.1215,218.25,218.22,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1759342154626,4.1215,218.25,218.23,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1759342154817,4.1208,218.28,218.23,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1759342155023,7.72,218.27,218.23,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1759342155327,4.1208,218.28,218.23,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1759342155726,7.72,218.27,218.23,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1759342156127,10.94890622,218.35,218.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759342156326,7.72,218.33,218.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759342156528,7.72,218.31,218.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759342156729,7.72,218.29,218.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759342156930,7.28616597,218.3,218.25,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1759342156931,4.1204,218.3,218.25,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1759342157323,7.72,218.29,218.25,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1759342157929,7.72,218.29,218.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759342157930,14.11379956,218.29,218.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759342158123,3.16489334,218.28,218.2,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1759342158518,4.1209,218.27,218.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759342158723,4.1209,218.27,218.2,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1759342158724,7.72,218.26,218.2,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1759342159425,7.28463476,218.28,218.2,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1759342159621,11.8408,218.28,218.2,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1759342160029,7.66,218.25,218.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759342160221,7.66,218.32,218.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759342160418,3.16251618,218.31,218.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759342160734,3.16251618,218.3,218.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759342160929,3.16251618,218.31,218.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759342161227,3.16251618,218.3,218.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759342161428,3.16251618,218.31,218.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759342161628,3.16251618,218.3,218.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759342161828,3.16251618,218.31,218.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759342162028,3.16251618,218.3,218.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759342162228,3.16251618,218.31,218.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759342162526,3.16251618,218.3,218.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759342162727,3.16251618,218.31,218.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759342166734,3.16251618,218.31,218.22,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1759342168335,3.16251618,218.31,218.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342168731,3.16251618,218.31,218.23,10.56890622]
["bitfinex-derivatives","SOLF0:USTF0",1759342168938,3.16251618,218.34,218.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342169137,3.16251618,218.33,218.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342169436,3.16251618,218.34,218.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342169628,4.1196,218.35,218.23,3.22890622]
["bitfinex-derivatives","SOLF0:USTF0",1759342169629,3.16251618,218.33,218.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342169832,3.16251618,218.34,218.27,10.56890622]
["bitfinex-derivatives","SOLF0:USTF0",1759342170034,3.16251618,218.33,218.27,10.56890622]
["bitfinex-derivatives","SOLF0:USTF0",1759342170238,3.16251618,218.34,218.27,10.56890622]
["bitfinex-derivatives","SOLF0:USTF0",1759342170431,3.16251618,218.33,218.27,10.56890622]
["bitfinex-derivatives","SOLF0:USTF0",1759342170632,3.16251618,218.34,218.27,10.56890622]
["bitfinex-derivatives","SOLF0:USTF0",1759342170837,3.16251618,218.33,218.27,10.56890622]
["bitfinex-derivatives","SOLF0:USTF0",1759342171037,3.16251618,218.34,218.27,10.56890622]
["bitfinex-derivatives","SOLF0:USTF0",1759342171231,4.1196,218.35,218.27,10.56890622]
["bitfinex-derivatives","SOLF0:USTF0",1759342171232,3.16251618,218.33,218.27,10.56890622]
["bitfinex-derivatives","SOLF0:USTF0",1759342171427,3.16251618,218.34,218.27,10.56890622]
["bitfinex-derivatives","SOLF0:USTF0",1759342171634,3.16251618,218.33,218.27,10.56890622]
["bitfinex-derivatives","SOLF0:USTF0",1759342171934,3.16251618,218.34,218.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342172135,19.83298,218.36,218.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342172136,3.16251618,218.35,218.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342172336,11.0027067,218.35,218.28,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1759342172732,15.1221067,218.35,218.28,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1759342172929,11.9594,218.35,218.28,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1759342174241,11.99298,218.36,218.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342174833,11.99298,218.36,218.32,3.22890622]
["bitfinex-derivatives","SOLF0:USTF0",1759342175538,11.99298,218.36,218.33,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759342175738,11.99298,218.36,218.32,3.22890622]
["bitfinex-derivatives","SOLF0:USTF0",1759342176040,11.99298,218.36,218.33,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759342176841,11.99298,218.36,218.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342177041,11.99298,218.36,218.35,123.26890622]
["bitfinex-derivatives","SOLF0:USTF0",1759342178243,3.20161757,218.46,218.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342178544,7.84,218.47,218.39,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1759342178739,7.84,218.44,218.39,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1759342179043,11.9575,218.45,218.39,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1759342179839,11.9579,218.44,218.39,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1759342180244,11.9579,218.44,218.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342180538,4.1181,218.42,218.36,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1759342180743,4.1181,218.42,218.36,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1759342181645,4.1181,218.42,218.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342181844,4.1181,218.42,218.36,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1759342184638,4.1184,218.41,218.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342184839,4.1184,218.41,218.35,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1759342185033,7.84,218.42,218.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342185240,4.1189,218.38,218.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342185442,4.1189,218.38,218.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342186949,7.84,218.35,218.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342187139,7.84,218.38,218.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342187338,7.84,218.38,218.29,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1759342188447,4.1196,218.35,218.29,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1759342191348,11.9596,218.35,218.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342191848,4.1198,218.33,218.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342192048,7.84,218.32,218.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342194745,7.74,218.34,218.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342194947,7.74,218.34,218.25,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1759342195153,7.74,218.34,218.25,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1759342196140,4.1203,218.31,218.25,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1759342196539,4.1203,218.31,218.25,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1759342196750,7.74,218.34,218.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342197644,4.12,218.32,218.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342199047,7.74,218.34,218.24,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1759342199247,7.74,218.33,218.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342200754,11.8607,218.29,218.23,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759342201354,7.74,218.29,218.23,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759342201555,7.74,218.33,218.23,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759342201954,4.1205,218.3,218.23,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759342202754,4.1209,218.28,218.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342202954,4.1209,218.28,218.22,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1759342203357,7.74,218.34,218.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342203557,7.74,218.34,218.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342204555,11.8598,218.34,218.25,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1759342204957,11.8598,218.34,218.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342208254,11.8598,218.34,218.26,9.40671168]
["bitfinex-derivatives","SOLF0:USTF0",1759342208456,2.90377994,218.35,218.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342209859,7.02327994,218.35,218.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342210756,4.1198,218.34,218.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342213961,7.74,218.34,218.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342214163,7.74,218.34,218.27,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1759342214761,4.12,218.32,218.27,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1759342214959,4.12,218.32,218.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342215161,4.12,218.32,218.27,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1759342215459,4.12,218.32,218.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342215759,4.12,218.32,218.27,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1759342215963,4.12,218.32,218.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342216560,11.86,218.32,218.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342217665,4.12,218.32,218.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342218066,4.12,218.32,218.27,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1759342218463,4.12,218.32,218.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342218863,4.12,218.32,218.27,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1759342219064,4.12,218.32,218.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342219264,4.12,218.32,218.27,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1759342219464,4.12,218.32,218.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342219769,4.12,218.32,218.27,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1759342220469,4.12,218.32,218.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759342220964,4.12,218.32,218.27,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1759342221269,8.02,218.31,218.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759342222165,8.02,218.31,218.19,4.0336395]
["bitfinex-derivatives","SOLF0:USTF0",1759342222166,8.02,218.3,218.19,4.0336395]
["bitfinex-derivatives","SOLF0:USTF0",1759342222369,8.02,218.3,218.22,2.06671168]
["bitfinex-derivatives","SOLF0:USTF0",1759342222564,8.02,218.3,218.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759342223067,4.1207,218.29,218.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759342225971,4.1209,218.28,218.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759342226170,7.69,218.29,218.22,9.86671168]
["bitfinex-derivatives","SOLF0:USTF0",1759342226365,7.69,218.29,218.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759342226571,10.85744109,218.28,218.21,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1759342226772,11.8116,218.24,218.21,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1759342226972,11.8116,218.24,218.21,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1759342228272,11.8116,218.24,218.19,4.0336395]
["bitfinex-derivatives","SOLF0:USTF0",1759342228472,11.8116,218.24,218.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759342229277,4.1216,218.24,218.2,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1759342229472,7.69,218.25,218.2,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1759342229679,7.69,218.25,218.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759342229872,7.69,218.27,218.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759342230073,11.8116,218.24,218.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759342235084,7.69,218.23,218.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759342238182,7.69,218.23,218.2,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1759342238485,7.69,218.23,218.2,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1759342239492,11.8118,218.23,218.2,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1759342239787,7.69,218.23,218.17,333.4]
["bitfinex-derivatives","SOLF0:USTF0",1759342239991,7.69,218.23,218.18,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1759342240388,2.06671168,218.24,218.19,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1759342240594,4.1222,218.21,218.19,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1759342241190,7.69,218.23,218.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759342241390,7.69,218.29,218.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759342241590,5.25005487,218.28,218.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759342241790,7.69,218.27,218.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759342241991,9.75671168,218.27,218.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759342243293,4.1215,218.25,218.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759342243792,4.1215,218.25,218.19,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1759342243995,4.1215,218.25,218.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759342244190,4.1215,218.25,218.19,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1759342244593,4.1215,218.25,218.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759342244793,4.1215,218.25,218.19,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1759342244996,4.1215,218.25,218.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759342245393,4.1215,218.25,218.19,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1759342245589,4.1215,218.25,218.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759342245794,4.1215,218.25,218.19,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1759342245995,4.1215,218.25,218.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759342246293,4.1215,218.25,218.19,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1759342246494,4.1215,218.25,218.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759342247691,4.1215,218.25,218.19,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1759342247988,4.1215,218.25,218.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759342248296,4.1209,218.28,218.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759342248497,4.1209,218.28,218.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759342248700,4.1204,218.3,218.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759342248892,4.1204,218.3,218.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759342249406,4.1204,218.3,218.24,9.86671168]
["bitfinex-derivatives","SOLF0:USTF0",1759342251498,11.8104,218.3,218.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759342251900,11.8104,218.3,218.25,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1759342252302,11.8104,218.3,218.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759342252502,4.12,218.33,218.26,9.86671168]
["bitfinex-derivatives","SOLF0:USTF0",1759342252703,7.69,218.34,218.26,9.86671168]
["bitfinex-derivatives","SOLF0:USTF0",1759342253204,11.8103,218.31,218.27,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1759342253400,11.8103,218.31,218.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759342253909,11.8103,218.31,218.27,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1759342254306,11.8103,218.31,218.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759342256914,4.1203,218.31,218.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759342257114,4.1203,218.31,218.27,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1759342257510,4.1203,218.31,218.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759342257708,4.1199,218.33,218.27,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1759342258211,4.1199,218.33,218.27,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759342258413,11.4101,218.32,218.29,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759342258614,7.29,218.31,218.28,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759342258815,7.29,218.31,218.28,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1759342259111,11.4103,218.31,218.28,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1759342259512,7.29,218.33,218.25,2.06671168]
["bitfinex-derivatives","SOLF0:USTF0",1759342259709,7.29,218.33,218.26,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759342260215,4.1201,218.32,218.26,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759342260812,4.1201,218.32,218.26,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1759342261115,11.4103,218.31,218.26,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759342261314,11.4103,218.31,218.27,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759342262417,11.4103,218.31,218.26,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759342262613,11.4103,218.31,218.27,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759342263118,7.29,218.31,218.27,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759342263322,4.1198,218.33,218.27,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759342264322,11.4095,218.35,218.27,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759342264512,11.4095,218.35,218.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759342266117,11.4095,218.35,218.29,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1759342266418,7.29,218.35,218.29,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1759342268619,11.4097,218.34,218.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759342269216,4.1197,218.34,218.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759342269424,7.29,218.34,218.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759342269626,2.06671168,218.35,218.29,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1759342269816,9.35671168,218.35,218.29,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1759342270218,7.29,218.35,218.29,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1759342270614,4.1199,218.33,218.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759342273233,11.4099,218.33,218.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759342274530,11.4095,218.35,218.29,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1759342275527,7.29,218.35,218.29,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1759342276035,4.1191,218.37,218.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759342276826,7.29,218.36,218.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759342277938,7.29,218.38,218.31,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1759342278532,3.2291486,218.39,218.31,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1759342278533,4.1195,218.35,218.31,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1759342278736,7.29,218.34,218.31,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1759342279234,7.29,218.34,218.32,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759342279836,4.1191,218.37,218.32,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759342280034,4.1191,218.37,218.31,40.89]
["bitfinex-derivatives","SOLF0:USTF0",1759342280439,7.76,218.35,218.31,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1759342280639,7.76,218.38,218.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759342281141,11.8796,218.35,218.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759342281641,7.76,218.35,218.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759342283544,11.8795,218.35,218.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759342283740,11.8795,218.35,218.31,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1759342284042,7.75,218.34,218.31,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1759342284643,4.1195,218.35,218.31,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1759342284644,11.8695,218.35,218.32,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759342284845,11.8697,218.34,218.32,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759342286740,7.75,218.32,218.29,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759342286944,3.2291486,218.36,218.27,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1759342287146,7.75,218.34,218.27,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1759342288546,4.1201,218.32,218.27,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1759342288747,11.8701,218.32,218.27,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1759342288943,11.8701,218.32,218.28,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759342289149,4.1194,218.36,218.28,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759342289647,4.1194,218.36,218.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759342290146,7.75,218.34,218.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759342290342,4.1196,218.35,218.29,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1759342290546,4.1196,218.35,218.29,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1759342294050,4.1196,218.35,218.29,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759342294557,3.18444492,218.34,218.28,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1759342294742,4.1196,218.35,218.29,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759342294942,3.18437529,218.34,218.29,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759342295149,4.1196,218.35,218.29,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759342295452,3.18445088,218.34,218.28,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1759342295655,4.1196,218.35,218.29,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759342296252,4.1196,218.35,218.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759342296753,7.75,218.36,218.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759342296952,3.18579566,218.35,218.29,4.1205]
["bitfinex-derivatives","SOLF0:USTF0",1759342297152,7.75,218.36,218.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759342297352,3.18578906,218.35,218.29,4.1205]
["bitfinex-derivatives","SOLF0:USTF0",1759342297655,3.18578906,218.34,218.29,4.1205]
["bitfinex-derivatives","SOLF0:USTF0",1759342297849,11.8693,218.36,218.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759342298052,3.18643562,218.35,218.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759342298246,3.18643562,218.34,218.3,12.1403]
["bitfinex-derivatives","SOLF0:USTF0",1759342298445,4.1193,218.36,218.3,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1759342298651,3.1865261,218.35,218.3,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1759342298952,3.1865261,218.34,218.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759342299147,11.8693,218.36,218.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759342299351,3.1865261,218.35,218.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759342299646,3.1865261,218.34,218.3,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1759342299847,11.8693,218.36,218.3,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1759342300056,3.18659748,218.35,218.3,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1759342300356,11.8693,218.36,218.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759342300555,3.18680943,218.35,218.29,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759342300756,11.8693,218.36,218.29,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759342301057,7.30643856,218.35,218.29,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1759342301257,10.93683856,218.34,218.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759342301456,7.75,218.34,218.29,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1759342301658,7.75,218.34,218.28,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1759342301659,7.75,218.38,218.26,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759342301846,3.18694422,218.37,218.26,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759342302046,7.75,218.35,218.27,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1759342302252,3.18694422,218.34,218.26,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759342302450,3.18694422,218.33,218.25,3.68287182]
["bitfinex-derivatives","SOLF0:USTF0",1759342302759,10.94061189,218.32,218.25,11.70287182]
["bitfinex-derivatives","SOLF0:USTF0",1759342302949,7.75,218.32,218.25,11.70287182]
["bitfinex-derivatives","SOLF0:USTF0",1759342303549,7.75,218.32,218.25,3.68287182]
["bitfinex-derivatives","SOLF0:USTF0",1759342303749,7.75,218.32,218.26,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759342304556,7.75,218.32,218.26,12.1411]
["bitfinex-derivatives","SOLF0:USTF0",1759342305961,7.75,218.32,218.26,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759342306752,11.8701,218.32,218.26,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759342306956,11.8701,218.32,218.26,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1759342308866,11.8701,218.32,218.26,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759342309059,7.75,218.3,218.26,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759342310664,4.1203,218.31,218.26,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759342310863,11.8699,218.33,218.26,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759342311164,3.18938597,218.32,218.26,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759342311368,7.75,218.33,218.26,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759342311563,3.18929785,218.32,218.26,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759342311766,7.75,218.33,218.26,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759342311959,3.18929148,218.32,218.26,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759342312161,7.75,218.33,218.26,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759342312361,3.18921921,218.32,218.26,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759342312662,7.75,218.33,218.26,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759342312863,3.18921859,218.32,218.26,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759342313062,7.75,218.33,218.26,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759342313262,3.18921859,218.32,218.26,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759342313457,7.75,218.33,218.26,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759342313658,3.18909123,218.32,218.26,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759342313863,7.75,218.33,218.26,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759342314363,3.18907214,218.32,218.26,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759342314560,7.75,218.33,218.26,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759342314763,3.18907292,218.32,218.26,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759342314965,7.51,218.3,218.26,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342315163,7.51,218.3,218.26,119.71]
["bitfinex-derivatives","SOLF0:USTF0",1759342315967,64.0797,218.36,218.26,119.71]
["bitfinex-derivatives","SOLF0:USTF0",1759342316162,7.51,218.34,218.26,119.71]
["bitfinex-derivatives","SOLF0:USTF0",1759342316358,3.1920933,218.35,218.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759342316359,7.51,218.29,218.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759342316564,7.51,218.29,218.26,53.69]
["bitfinex-derivatives","SOLF0:USTF0",1759342316769,7.51,218.29,218.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759342316968,4.1205,218.3,218.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759342317168,11.6307,218.28,218.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759342317369,11.6307,218.28,218.25,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1759342317769,11.6307,218.28,218.25,41.77]
["bitfinex-derivatives","SOLF0:USTF0",1759342317958,7.51,218.27,218.2,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1759342318164,7.51,218.28,218.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759342318364,3.18899856,218.27,218.21,119.71]
["bitfinex-derivatives","SOLF0:USTF0",1759342318565,7.51,218.28,218.21,119.71]
["bitfinex-derivatives","SOLF0:USTF0",1759342318864,3.18884821,218.27,218.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759342319162,7.51,218.28,218.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759342319163,3.18882589,218.26,218.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759342319361,10.69670356,218.25,218.17,40.97]
["bitfinex-derivatives","SOLF0:USTF0",1759342319566,3.18655899,218.24,218.17,40.97]
["bitfinex-derivatives","SOLF0:USTF0",1759342319767,7.51,218.25,218.17,40.97]
["bitfinex-derivatives","SOLF0:USTF0",1759342320070,3.18658884,218.24,218.17,40.97]
["bitfinex-derivatives","SOLF0:USTF0",1759342320266,7.51,218.25,218.17,40.97]
["bitfinex-derivatives","SOLF0:USTF0",1759342320466,3.18656996,218.24,218.17,40.97]
["bitfinex-derivatives","SOLF0:USTF0",1759342320670,4.1218,218.23,218.17,40.97]
["bitfinex-derivatives","SOLF0:USTF0",1759342321263,11.632,218.22,218.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759342321469,11.632,218.22,218.16,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1759342321970,7.51,218.22,218.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759342323568,11.632,218.22,218.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759342324366,64.102,218.28,218.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759342324566,64.102,218.28,218.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759342324567,4.1215,218.25,218.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759342325365,7.51,218.27,218.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759342325669,10.68864983,218.27,218.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759342326069,7.51,218.27,218.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759342326675,4.1213,218.26,218.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759342326972,7.51,218.32,218.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759342327180,4.1205,218.3,218.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759342327777,11.6305,218.3,218.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759342328071,4.1207,218.29,218.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759342328783,11.6309,218.27,218.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759342329078,7.51,218.27,218.21,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1759342329278,7.51,218.27,218.21,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1759342330583,11.6311,218.27,218.21,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1759342331483,11.6311,218.27,218.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759342331484,7.51,218.27,218.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759342331684,7.51,218.27,218.21,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1759342332186,7.51,218.27,218.21,119.69]
["bitfinex-derivatives","SOLF0:USTF0",1759342332380,4.1206,218.29,218.21,119.69]
["bitfinex-derivatives","SOLF0:USTF0",1759342333080,4.1209,218.28,218.21,119.69]
["bitfinex-derivatives","SOLF0:USTF0",1759342333385,4.1209,218.28,218.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759342333586,4.1209,218.28,218.21,119.69]
["bitfinex-derivatives","SOLF0:USTF0",1759342336489,4.1209,218.28,218.22,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1759342336694,11.6309,218.28,218.22,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1759342337186,4.1211,218.27,218.22,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1759342337490,7.51,218.26,218.22,119.67]
["bitfinex-derivatives","SOLF0:USTF0",1759342337992,4.1211,218.27,218.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759342338286,4.1211,218.27,218.22,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1759342338490,4.1211,218.27,218.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759342338791,7.51,218.26,218.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759342339489,7.51,218.26,218.21,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1759342339788,78.14199559,218.33,218.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759342339789,2.06779533,218.24,218.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759342339992,7.35,218.21,218.17,39.99]
["bitfinex-derivatives","SOLF0:USTF0",1759342340688,11.4722,218.21,218.15,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1759342341784,13.53939533,218.24,218.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759342342189,4.1219,218.23,218.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759342342389,4.1219,218.23,218.16,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1759342344100,4.1219,218.23,218.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759342346598,9.41779533,218.24,218.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759342347791,7.47,218.2,218.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759342349195,7.47,218.2,218.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759342350299,4.1217,218.23,218.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759342351098,9.53779533,218.24,218.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759342351393,87.17942051,218.33,218.13,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1759342351394,7.47,218.28,218.18,2.06779533]
["bitfinex-derivatives","SOLF0:USTF0",1759342351594,7.47,218.28,218.21,2.06779533]
["bitfinex-derivatives","SOLF0:USTF0",1759342351900,7.47,218.31,218.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759342352601,4.1204,218.3,218.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759342352801,7.47,218.29,218.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759342355198,9.53779533,218.29,218.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759342355394,9.53779533,218.3,218.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759342355595,14.03584701,218.33,218.23,2.06779533]
["bitfinex-derivatives","SOLF0:USTF0",1759342355596,2.06779533,218.33,218.23,2.06779533]
["bitfinex-derivatives","SOLF0:USTF0",1759342355798,3.18906336,218.32,218.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759342356000,2.06779533,218.36,218.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759342356399,5.25736765,218.36,218.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759342357201,2.06779533,218.36,218.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759342357701,7.47,218.37,218.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759342358504,11.5892,218.37,218.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759342359201,4.1194,218.36,218.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759342359403,6.18719533,218.36,218.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759342359803,7.47,218.34,218.26,2.06779533]
["bitfinex-derivatives","SOLF0:USTF0",1759342360105,7.47,218.34,218.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759342360404,2.06779533,218.33,218.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759342360600,4.1201,218.32,218.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759342360804,2.06779533,218.3,218.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759342361004,2.06779533,218.3,218.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759342362402,4.1206,218.29,218.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759342365811,2.06779533,218.3,218.23,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1759342366005,7.47,218.35,218.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759342366205,9.53779533,218.35,218.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759342367210,4.1198,218.34,218.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759342367704,7.47,218.31,218.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759342367905,7.47,218.31,218.24,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1759342368210,7.47,218.31,218.23,119.77]
["bitfinex-derivatives","SOLF0:USTF0",1759342369611,7.47,218.31,218.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759342371008,2.06779533,218.34,218.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759342371203,6.18739533,218.34,218.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759342371406,6.18739533,218.34,218.25,119.75]
["bitfinex-derivatives","SOLF0:USTF0",1759342371907,6.18739533,218.34,218.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759342372107,6.18739533,218.34,218.25,119.75]
["bitfinex-derivatives","SOLF0:USTF0",1759342372814,6.18739533,218.34,218.25,123.8712]
["bitfinex-derivatives","SOLF0:USTF0",1759342374116,4.12,218.33,218.25,123.8712]
["bitfinex-derivatives","SOLF0:USTF0",1759342375520,2.06779533,218.34,218.25,119.75]
["bitfinex-derivatives","SOLF0:USTF0",1759342375521,11.3701,218.32,218.25,119.75]
["bitfinex-derivatives","SOLF0:USTF0",1759342375721,7.25,218.32,218.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759342375916,7.25,218.32,218.25,119.75]
["bitfinex-derivatives","SOLF0:USTF0",1759342376117,9.31779533,218.34,218.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759342377120,4.1201,218.32,218.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759342377419,9.31779533,218.32,218.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759342378016,11.3702,218.31,218.25,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1759342378320,9.31779533,218.34,218.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759342379421,11.3702,218.31,218.25,122.00779533]
["bitfinex-derivatives","SOLF0:USTF0",1759342379619,7.25,218.31,218.25,122.00779533]
["bitfinex-derivatives","SOLF0:USTF0",1759342380614,7.25,218.31,218.25,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1759342380817,11.3703,218.31,218.25,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1759342381120,11.3703,218.31,218.25,122.00779533]
["bitfinex-derivatives","SOLF0:USTF0",1759342381321,11.3703,218.31,218.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759342381517,11.3703,218.31,218.25,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1759342382416,7.25,218.31,218.25,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1759342382622,11.3705,218.3,218.25,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1759342382823,7.25,218.29,218.25,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1759342383425,11.3707,218.29,218.25,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1759342383722,11.3707,218.29,218.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759342383912,7.25,218.28,218.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759342384326,11.3708,218.28,218.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759342385125,7.25,218.27,218.24,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1759342385327,7.25,218.27,218.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759342385624,11.3708,218.28,218.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759342385826,11.3708,218.28,218.22,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1759342386022,4.1211,218.27,218.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759342386227,2.06779533,218.3,218.21,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1759342386426,2.06779533,218.3,218.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759342387526,7.25,218.31,218.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759342387727,2.06779533,218.34,218.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759342388729,7.25,218.35,218.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759342388923,7.25,218.35,218.28,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1759342389132,11.3678,218.44,218.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759342389523,7.25,218.54,218.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759342389723,5.24222676,218.53,218.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759342389930,3.17443143,218.53,218.46,2.06779533]
["bitfinex-derivatives","SOLF0:USTF0",1759342390129,7.25,218.54,218.46,2.06779533]
["bitfinex-derivatives","SOLF0:USTF0",1759342390331,7.25,218.54,218.48,2.06779533]
["bitfinex-derivatives","SOLF0:USTF0",1759342390525,3.17050946,218.56,218.48,2.06779533]
["bitfinex-derivatives","SOLF0:USTF0",1759342390730,3.17050946,218.57,218.48,2.06779533]
["bitfinex-derivatives","SOLF0:USTF0",1759342390931,5.23830479,218.57,218.48,2.06779533]
["bitfinex-derivatives","SOLF0:USTF0",1759342391232,2.06779533,218.57,218.48,2.06779533]
["bitfinex-derivatives","SOLF0:USTF0",1759342391634,4.1156,218.56,218.48,2.06779533]
["bitfinex-derivatives","SOLF0:USTF0",1759342391826,9.31779533,218.56,218.48,2.06779533]
["bitfinex-derivatives","SOLF0:USTF0",1759342392331,7.25,218.56,218.47,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1759342392531,4.1158,218.54,218.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759342392720,7.25,218.56,218.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759342392923,4.1162,218.52,218.46,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1759342393527,7.25,218.54,218.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759342393725,7.25,218.54,218.45,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1759342394143,4.1161,218.53,218.45,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1759342394432,7.25,218.54,218.45,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1759342394824,4.1164,218.51,218.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759342395023,4.1164,218.51,218.44,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1759342396934,4.1164,218.51,218.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759342398235,11.366,218.54,218.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759342400744,4.1162,218.52,218.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759342400945,7.25,218.54,218.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759342402242,11.7866,218.5,218.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759342403243,11.787,218.48,218.4,14.38896138]
["bitfinex-derivatives","SOLF0:USTF0",1759342403634,11.787,218.48,218.41,91.44]
["bitfinex-derivatives","SOLF0:USTF0",1759342403842,4.1166,218.51,218.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759342404145,7.72,218.52,218.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759342404344,7.72,218.52,218.42,10.59340167]
["bitfinex-derivatives","SOLF0:USTF0",1759342405243,4.1168,218.5,218.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759342405442,7.72,218.52,218.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759342406744,7.72,218.52,218.43,119.45]
["bitfinex-derivatives","SOLF0:USTF0",1759342407547,4.1166,218.51,218.43,119.45]
["bitfinex-derivatives","SOLF0:USTF0",1759342407938,7.72,218.58,218.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759342409047,4.116,218.53,218.45,11.4873]
["bitfinex-derivatives","SOLF0:USTF0",1759342409246,4.116,218.53,218.46,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1759342409446,4.116,218.53,218.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759342410847,4.116,218.53,218.47,119.45]
["bitfinex-derivatives","SOLF0:USTF0",1759342411147,4.116,218.53,218.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759342411345,4.116,218.53,218.47,78.07]
["bitfinex-derivatives","SOLF0:USTF0",1759342411648,11.8357,218.55,218.47,82.187]
["bitfinex-derivatives","SOLF0:USTF0",1759342413645,4.1157,218.55,218.47,74.817]
["bitfinex-derivatives","SOLF0:USTF0",1759342413852,4.1152,218.58,218.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759342414247,7.72,218.59,218.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759342415651,7.72,218.59,218.5,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1759342416552,4.1156,218.56,218.5,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1759342416753,4.1156,218.56,218.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759342417049,7.72,218.59,218.5,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1759342417251,7.72,218.59,218.49,51.75]
["bitfinex-derivatives","SOLF0:USTF0",1759342417954,4.1158,218.55,218.49,51.75]
["bitfinex-derivatives","SOLF0:USTF0",1759342418254,7.72,218.57,218.49,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1759342418450,7.72,218.57,218.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759342418646,11.836,218.54,218.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759342419155,7.72,218.52,218.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759342419453,10.94340167,218.59,218.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759342419949,4.1157,218.55,218.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759342421549,4.116,218.54,218.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759342422856,7.72,218.53,218.41,111.17]
["bitfinex-derivatives","SOLF0:USTF0",1759342423054,7.72,218.57,218.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759342423453,4.1156,218.56,218.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759342423755,7.72,218.57,218.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759342424256,7.72,218.57,218.41,167.862]
["bitfinex-derivatives","SOLF0:USTF0",1759342424257,4.1158,218.55,218.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759342425259,4.116,218.54,218.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759342425460,7.72,218.57,218.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759342425758,4.116,218.54,218.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759342425954,64.0132,218.58,218.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759342426160,7.72,218.57,218.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759342426856,7.72,218.57,218.48,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1759342427261,7.72,218.59,218.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759342427858,4.1158,218.55,218.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759342428664,4.116,218.54,218.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759342428965,11.836,218.54,218.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759342429262,7.72,218.54,218.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759342429558,4.1156,218.55,218.48,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1759342429763,4.1156,218.55,218.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759342429959,7.72,218.57,218.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759342431158,10.86610697,218.57,218.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759342431363,7.72,218.57,218.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759342432056,4.1156,218.56,218.49,11.4867]
["bitfinex-derivatives","SOLF0:USTF0",1759342433152,3.16464546,218.55,218.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759342433354,7.72,218.62,218.5,3.22340167]
["bitfinex-derivatives","SOLF0:USTF0",1759342433559,3.16489057,218.61,218.51,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759342433761,3.16489057,218.6,218.51,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759342433965,3.16489057,218.59,218.51,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759342434264,3.16489057,218.58,218.51,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759342434463,3.16489057,218.57,218.51,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759342434666,3.16489057,218.56,218.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759342434863,7.63,218.6,218.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759342435064,3.16958451,218.59,218.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759342435267,3.16958451,218.58,218.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759342435462,3.16958451,218.57,218.51,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1759342435662,4.1153,218.58,218.52,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759342435862,3.16915639,218.57,218.52,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759342436064,4.1153,218.58,218.52,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759342436262,7.28416729,218.57,218.52,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759342436565,3.16871153,218.56,218.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759342436761,7.63,218.56,218.52,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1759342437060,7.63,218.56,218.52,120.07]
["bitfinex-derivatives","SOLF0:USTF0",1759342437260,7.63,218.56,218.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759342437465,4.1151,218.58,218.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759342437766,3.1684092,218.57,218.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759342437967,3.1684092,218.56,218.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759342438167,7.63,218.58,218.52,120.07]
["bitfinex-derivatives","SOLF0:USTF0",1759342438367,3.16830108,218.57,218.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759342438563,3.16830108,218.56,218.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759342438763,7.63,218.58,218.52,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1759342438968,3.16830363,218.57,218.52,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1759342439167,3.16830363,218.56,218.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759342439366,7.63,218.58,218.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759342439670,7.28365205,218.57,218.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759342439870,4.1154,218.57,218.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759342440470,11.7454,218.57,218.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759342440666,11.7456,218.56,218.53,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342440868,4.1156,218.56,218.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759342441564,7.63,218.57,218.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759342441762,7.63,218.57,218.52,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1759342441964,7.63,218.57,218.53,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1759342442168,7.63,218.57,218.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759342442372,7.63,218.59,218.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759342442665,64.0079,218.6,218.45,3.93660656]
["bitfinex-derivatives","SOLF0:USTF0",1759342442666,7.63,218.57,218.51,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1759342442866,3.16947738,218.56,218.51,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1759342443170,7.63,218.57,218.51,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1759342443372,3.16953226,218.56,218.52,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759342443570,4.1155,218.56,218.52,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759342443769,11.7455,218.56,218.52,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759342444367,4.1158,218.55,218.52,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759342444868,11.7458,218.55,218.52,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759342446371,4.1153,218.57,218.51,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759342446566,3.16979786,218.56,218.51,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759342446766,4.1153,218.57,218.51,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759342447070,4.1153,218.57,218.51,90.13]
["bitfinex-derivatives","SOLF0:USTF0",1759342448162,4.1156,218.56,218.51,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759342448875,4.1156,218.56,218.5,43.8965]
["bitfinex-derivatives","SOLF0:USTF0",1759342449068,4.1156,218.56,218.51,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759342449276,4.1151,218.58,218.51,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759342450173,10.85340167,218.62,218.51,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759342450174,4.1147,218.61,218.52,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759342450474,3.1672,218.6,218.52,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759342450675,3.1672,218.59,218.52,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759342450974,4.1147,218.61,218.52,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759342451174,3.16752415,218.6,218.52,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759342451375,3.16752415,218.59,218.53,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1759342451574,7.63,218.62,218.54,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1759342451776,3.16776537,218.61,218.54,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1759342451974,3.16776537,218.6,218.54,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1759342452176,3.16776537,218.59,218.54,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1759342452473,7.63,218.62,218.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759342452674,4.115,218.59,218.54,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1759342452873,4.115,218.59,218.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759342453574,4.115,218.59,218.54,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1759342453771,4.115,218.59,218.54,118.39]
["bitfinex-derivatives","SOLF0:USTF0",1759342453974,4.115,218.59,218.54,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759342454376,4.115,218.59,218.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759342454576,9.69169171,218.62,218.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759342454778,3.16785905,218.61,218.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759342455080,3.16785905,218.6,218.54,119.95]
["bitfinex-derivatives","SOLF0:USTF0",1759342455274,3.16785905,218.59,218.54,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759342455475,7.63,218.61,218.54,119.95]
["bitfinex-derivatives","SOLF0:USTF0",1759342455775,7.28256826,218.6,218.54,119.95]
["bitfinex-derivatives","SOLF0:USTF0",1759342455977,3.16776826,218.59,218.54,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759342456178,4.1148,218.6,218.54,119.95]
["bitfinex-derivatives","SOLF0:USTF0",1759342456378,3.16781995,218.59,218.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759342456574,4.1148,218.6,218.54,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759342456575,4.1148,218.6,218.54,119.95]
["bitfinex-derivatives","SOLF0:USTF0",1759342456776,7.28596696,218.59,218.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759342456980,4.115,218.59,218.54,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759342458577,4.115,218.59,218.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759342459181,4.115,218.59,218.54,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759342459369,4.115,218.59,218.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759342459777,11.7446,218.61,218.56,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759342459977,10.79929173,218.6,218.56,119.95]
["bitfinex-derivatives","SOLF0:USTF0",1759342460180,3.16929173,218.59,218.56,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759342460378,7.63,218.6,218.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759342460579,3.16948758,218.59,218.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759342460882,7.63,218.6,218.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759342461078,3.1694558,218.59,218.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759342461272,7.63,218.6,218.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759342461478,3.16969575,218.59,218.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759342461678,7.63,218.6,218.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759342461878,3.16995953,218.59,218.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759342462077,7.63,218.6,218.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759342462282,3.16993584,218.59,218.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759342462483,7.63,218.6,218.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759342462683,3.16977379,218.59,218.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759342462878,7.63,218.6,218.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759342463073,3.16984297,218.59,218.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759342463271,7.63,218.6,218.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759342463482,3.16975284,218.59,218.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759342463774,7.63,218.6,218.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759342463980,3.169689,218.59,218.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759342464179,7.63,218.6,218.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759342464381,3.16975207,218.59,218.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759342464580,7.63,218.6,218.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759342464780,3.16975207,218.59,218.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759342464980,11.7448,218.6,218.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759342465181,3.16977202,218.59,218.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759342465487,7.71,218.6,218.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759342465782,4.1146,218.61,218.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759342465985,7.71,218.59,218.56,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1759342467277,3.16690343,218.58,218.56,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1759342467482,3.16690343,218.57,218.56,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1759342468687,7.71,218.56,218.52,6.17779171]
["bitfinex-derivatives","SOLF0:USTF0",1759342468884,3.16690343,218.55,218.53,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1759342469076,3.16690343,218.54,218.53,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1759342469280,7.71,218.56,218.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759342470387,7.71,218.58,218.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759342470589,3.1683935,218.57,218.52,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1759342470789,7.71,218.58,218.52,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1759342470982,7.28381346,218.57,218.52,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1759342471178,2.06169171,218.57,218.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759342471376,7.71,218.55,218.53,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1759342471790,9.77169171,218.55,218.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759342471991,2.06169171,218.55,218.5,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1759342472182,7.71,218.54,218.5,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1759342472384,7.71,218.54,218.46,332.94]
["bitfinex-derivatives","SOLF0:USTF0",1759342472578,6.17789171,218.53,218.47,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1759342474681,13.88739171,218.55,218.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759342474884,3.16785261,218.54,218.49,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1759342475091,9.77169171,218.55,218.49,11.9568]
["bitfinex-derivatives","SOLF0:USTF0",1759342475291,7.71,218.53,218.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759342475487,7.71,218.53,218.51,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1759342476086,2.06169171,218.55,218.51,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1759342476391,3.16812048,218.54,218.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759342476590,11.8256,218.56,218.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759342476894,10.87807063,218.55,218.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759342477094,3.16807063,218.54,218.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759342477294,7.71,218.55,218.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759342477591,3.16788717,218.54,218.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759342477784,7.71,218.55,218.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759342478889,6.17729171,218.56,218.53,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759342479193,7.71,218.54,218.53,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759342480198,7.71,218.55,218.53,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759342481600,7.71,218.55,218.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759342481800,7.71,218.55,218.53,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759342482302,4.1158,218.54,218.53,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759342482599,11.8258,218.54,218.53,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759342483005,7.71,218.53,218.52,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759342483806,11.8253,218.57,218.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759342484010,10.87033998,218.56,218.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759342484303,7.71,218.56,218.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759342484507,11.8256,218.56,218.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759342484801,7.71,218.55,218.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759342486109,7.71,218.54,218.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759342486310,7.71,218.54,218.42,64.0591]
["bitfinex-derivatives","SOLF0:USTF0",1759342486311,7.71,218.54,218.49,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1759342486514,7.71,218.54,218.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759342486707,9.77169171,218.55,218.49,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1759342487409,9.77169171,218.55,218.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759342487609,4.116,218.54,218.49,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1759342488010,4.116,218.54,218.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759342488210,4.116,218.54,218.49,114.06169171]
["bitfinex-derivatives","SOLF0:USTF0",1759342488713,11.826,218.54,218.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759342488908,11.826,218.54,218.51,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759342489109,11.826,218.54,218.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759342489813,7.71,218.54,218.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759342491013,7.71,218.54,218.51,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1759342491607,7.71,218.54,218.51,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759342491809,7.71,218.54,218.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759342492904,7.71,218.55,218.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759342493716,11.8258,218.55,218.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759342494712,11.5058,218.55,218.48,14.02859171]
["bitfinex-derivatives","SOLF0:USTF0",1759342494910,6.17749171,218.55,218.52,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1759342495214,6.17749171,218.55,218.52,119.85]
["bitfinex-derivatives","SOLF0:USTF0",1759342495714,6.17749171,218.55,218.52,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1759342495910,7.39,218.54,218.52,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1759342496116,6.17749171,218.55,218.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759342496815,7.39,218.56,218.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759342497015,3.15843566,218.55,218.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759342497217,4.1158,218.55,218.52,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1759342497513,2.06169171,218.57,218.53,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1759342497713,10.54796918,218.56,218.53,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1759342497916,3.15796918,218.55,218.53,119.85]
["bitfinex-derivatives","SOLF0:USTF0",1759342498214,7.39,218.56,218.53,119.85]
["bitfinex-derivatives","SOLF0:USTF0",1759342498415,3.15789544,218.55,218.53,119.85]
["bitfinex-derivatives","SOLF0:USTF0",1759342498616,7.39,218.56,218.53,119.85]
["bitfinex-derivatives","SOLF0:USTF0",1759342498818,3.15789417,218.55,218.53,119.85]
["bitfinex-derivatives","SOLF0:USTF0",1759342499017,7.39,218.56,218.53,119.85]
["bitfinex-derivatives","SOLF0:USTF0",1759342499414,4.1158,218.55,218.53,119.85]
["bitfinex-derivatives","SOLF0:USTF0",1759342500519,4.1158,218.55,218.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759342500714,11.5058,218.55,218.53,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1759342501019,4.1158,218.55,218.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759342501317,13.56699171,218.57,218.53,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1759342501514,3.15863092,218.56,218.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759342501716,3.15863092,218.55,218.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759342504920,7.27433092,218.55,218.53,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1759342505113,3.15863092,218.54,218.53,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1759342505417,4.1163,218.52,218.34,64.0806]
["bitfinex-derivatives","SOLF0:USTF0",1759342505615,7.39,218.51,218.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759342505814,7.39,218.51,218.49,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1759342506118,7.39,218.51,218.39,344.59510366]
["bitfinex-derivatives","SOLF0:USTF0",1759342506119,10.54934579,218.5,218.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759342506318,5.22051983,218.49,218.44,119.83]
["bitfinex-derivatives","SOLF0:USTF0",1759342506519,7.39,218.47,218.44,119.83]
["bitfinex-derivatives","SOLF0:USTF0",1759342506721,14.73609666,218.46,218.44,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1759342507018,10.61921324,218.45,218.41,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1759342507224,7.39,218.45,218.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759342507720,4.1174,218.46,218.41,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1759342507922,7.39,218.45,218.41,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1759342508326,7.39,218.45,218.41,119.83]
["bitfinex-derivatives","SOLF0:USTF0",1759342508926,2.06169171,218.47,218.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759342509123,3.23493794,218.46,218.41,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1759342509320,7.39,218.44,218.41,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1759342509516,7.39,218.44,218.41,119.85]
["bitfinex-derivatives","SOLF0:USTF0",1759342510228,7.39,218.45,218.41,119.85]
["bitfinex-derivatives","SOLF0:USTF0",1759342510417,7.39,218.45,218.39,336.93701644]
["bitfinex-derivatives","SOLF0:USTF0",1759342510623,11.5075,218.45,218.41,119.85]
["bitfinex-derivatives","SOLF0:USTF0",1759342511928,13.56919171,218.45,218.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759342512524,4.1172,218.47,218.42,2.06169171]
["bitfinex-derivatives","SOLF0:USTF0",1759342512729,4.1172,218.47,218.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759342512927,7.39,218.48,218.42,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1759342513230,2.06169171,218.46,218.42,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1759342513429,7.39,218.45,218.39,336.93701644]
["bitfinex-derivatives","SOLF0:USTF0",1759342513732,7.39,218.45,218.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759342514335,2.06169171,218.46,218.4,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1759342514730,7.39,218.43,218.4,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1759342515227,7.39,218.43,218.35,4.1194]
["bitfinex-derivatives","SOLF0:USTF0",1759342515228,2.06169171,218.42,218.35,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759342515431,2.06169171,218.4,218.35,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759342515627,9.45169171,218.4,218.36,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1759342515833,9.45169171,218.4,218.36,44.83]
["bitfinex-derivatives","SOLF0:USTF0",1759342516126,9.45169171,218.4,218.35,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1759342516330,4.1183,218.41,218.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759342516525,11.5083,218.41,218.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759342516720,4.1183,218.41,218.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759342516934,4.1181,218.43,218.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759342517635,7.39,218.54,218.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759342517931,3.22794174,218.53,218.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759342518131,3.22794174,218.53,218.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759342518733,4.1164,218.52,218.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759342524930,4.1166,218.51,218.45,51.23]
["bitfinex-derivatives","SOLF0:USTF0",1759342525130,11.6766,218.51,218.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759342527340,11.6767,218.5,218.43,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1759342527534,11.6767,218.5,218.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759342527839,7.56,218.5,218.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759342528340,11.6771,218.48,218.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759342528638,7.56,218.47,218.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759342528843,4.1171,218.48,218.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759342533142,4.1171,218.48,218.41,63.27]
["bitfinex-derivatives","SOLF0:USTF0",1759342533342,4.1171,218.48,218.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759342533641,7.56,218.48,218.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759342534638,11.6775,218.45,218.4,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1759342535140,7.56,218.44,218.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759342535346,4.1175,218.45,218.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759342535542,11.6775,218.45,218.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759342535843,7.56,218.44,218.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759342537044,11.6772,218.47,218.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759342537646,4.1174,218.46,218.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759342539548,4.1177,218.45,218.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759342540944,7.56,218.45,218.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759342541442,7.56,218.45,218.35,3.22783258]
["bitfinex-derivatives","SOLF0:USTF0",1759342541443,4.1182,218.42,218.35,3.22783258]
["bitfinex-derivatives","SOLF0:USTF0",1759342541648,7.56,218.45,218.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759342541855,7.56,218.43,218.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759342542054,10.78985742,218.43,218.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759342542347,7.56,218.43,218.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759342542554,4.1184,218.41,218.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759342542754,7.56,218.4,218.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759342543547,7.56,218.47,218.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759342543848,10.79035591,218.5,218.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759342544052,3.23035591,218.49,218.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759342544249,4.1162,218.52,218.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759342544554,3.23162813,218.51,218.45,10.61783258]
["bitfinex-derivatives","SOLF0:USTF0",1759342544748,3.23162813,218.5,218.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759342544949,4.1162,218.52,218.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759342545151,3.23163025,218.51,218.45,3.22783258]
["bitfinex-derivatives","SOLF0:USTF0",1759342545348,3.23163025,218.5,218.43,11.5079]
["bitfinex-derivatives","SOLF0:USTF0",1759342545656,4.1162,218.52,218.44,3.22783258]
["bitfinex-derivatives","SOLF0:USTF0",1759342545848,3.23183816,218.51,218.44,3.22783258]
["bitfinex-derivatives","SOLF0:USTF0",1759342546048,3.23183816,218.5,218.44,3.22783258]
["bitfinex-derivatives","SOLF0:USTF0",1759342546248,4.1165,218.51,218.44,3.22783258]
["bitfinex-derivatives","SOLF0:USTF0",1759342546448,3.23268425,218.5,218.44,3.22783258]
["bitfinex-derivatives","SOLF0:USTF0",1759342546644,4.1165,218.51,218.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759342546850,3.23261882,218.5,218.44,3.22783258]
["bitfinex-derivatives","SOLF0:USTF0",1759342547153,4.1165,218.51,218.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759342547354,3.2332731,218.5,218.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759342547656,4.1165,218.51,218.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759342547848,3.23341442,218.5,218.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759342548054,4.1165,218.51,218.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759342548252,3.23348049,218.5,218.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759342548455,4.1165,218.51,218.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759342548755,3.23420135,218.5,218.44,7.34543258]
["bitfinex-derivatives","SOLF0:USTF0",1759342548948,4.1165,218.51,218.44,7.34543258]
["bitfinex-derivatives","SOLF0:USTF0",1759342549150,3.23420594,218.5,218.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759342549347,3.23420594,218.49,218.44,7.34543258]
["bitfinex-derivatives","SOLF0:USTF0",1759342549551,4.1165,218.51,218.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759342549751,3.23505219,218.5,218.44,7.34543258]
["bitfinex-derivatives","SOLF0:USTF0",1759342549951,7.56,218.54,218.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759342550146,3.23508116,218.53,218.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759342550349,3.23508116,218.52,218.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759342550553,3.23508116,218.51,218.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759342550856,3.23508116,218.5,218.45,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1759342551056,4.1163,218.52,218.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759342551251,3.23568771,218.51,218.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759342551456,3.23568771,218.5,218.45,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1759342551657,4.1163,218.52,218.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759342551956,3.23540639,218.51,218.45,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1759342552157,3.23540639,218.5,218.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759342552358,7.56,218.54,218.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759342552659,3.23518294,218.53,218.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759342552861,3.23518294,218.52,218.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759342553061,3.23518294,218.51,218.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759342553262,7.56,218.54,218.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759342553561,7.35126318,218.53,218.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759342553753,3.23506318,218.52,218.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759342553957,3.23506318,218.51,218.45,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1759342554152,4.1162,218.53,218.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759342554354,3.23518924,218.52,218.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759342554551,4.1155,218.56,218.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759342554755,3.23582382,218.55,218.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759342554957,7.56,218.58,218.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759342555158,3.23587316,218.57,218.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759342555354,3.23587316,218.56,218.5,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1759342555560,3.23587316,218.55,218.51,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1759342555759,3.23515124,218.57,218.51,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1759342555956,3.23515124,218.56,218.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759342556162,11.6751,218.58,218.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759342556351,3.23421485,218.57,218.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759342556554,3.23421485,218.56,218.51,7.34413258]
["bitfinex-derivatives","SOLF0:USTF0",1759342556759,3.2342455,218.57,218.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759342557061,11.6751,218.58,218.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759342557357,3.2342442,218.57,218.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759342557561,4.1151,218.58,218.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759342557764,3.23234953,218.57,218.51,15.11413258]
["bitfinex-derivatives","SOLF0:USTF0",1759342557959,4.1154,218.57,218.51,10.99783258]
["bitfinex-derivatives","SOLF0:USTF0",1759342559762,7.34447472,218.57,218.51,10.99783258]
["bitfinex-derivatives","SOLF0:USTF0",1759342559962,4.1154,218.57,218.51,10.99783258]
["bitfinex-derivatives","SOLF0:USTF0",1759342560163,7.34447472,218.57,218.51,10.99783258]
["bitfinex-derivatives","SOLF0:USTF0",1759342560360,4.1154,218.57,218.51,10.99783258]
["bitfinex-derivatives","SOLF0:USTF0",1759342560562,3.22907472,218.56,218.48,3.22783258]
["bitfinex-derivatives","SOLF0:USTF0",1759342560765,3.22907472,218.55,218.48,115.34783258]
["bitfinex-derivatives","SOLF0:USTF0",1759342560962,3.22907472,218.56,218.48,115.34783258]
["bitfinex-derivatives","SOLF0:USTF0",1759342561157,3.22907472,218.55,218.48,115.34783258]
["bitfinex-derivatives","SOLF0:USTF0",1759342561362,7.56,218.57,218.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759342561557,7.34463298,218.56,218.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759342561767,4.1155,218.56,218.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759342562265,3.22942627,218.55,218.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759342562466,4.1155,218.56,218.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759342562667,7.34497064,218.56,218.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759342562871,4.1155,218.56,218.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759342563764,11.6758,218.55,218.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759342564266,11.6758,218.55,218.5,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1759342564770,11.6758,218.55,218.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759342566064,4.1158,218.55,218.5,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1759342566969,4.1158,218.55,218.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759342567666,7.34304626,218.57,218.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759342567971,4.1153,218.57,218.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759342568567,4.1156,218.56,218.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759342568765,4.1156,218.56,218.5,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1759342569070,4.1156,218.56,218.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759342569273,4.1156,218.56,218.5,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1759342569567,4.1156,218.56,218.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759342569769,4.1156,218.56,218.5,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1759342570873,4.1156,218.56,218.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759342571070,4.1156,218.56,218.5,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1759342571271,4.1156,218.56,218.5,119.91]
["bitfinex-derivatives","SOLF0:USTF0",1759342573375,11.6758,218.55,218.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759342573977,11.6758,218.55,218.5,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1759342574469,11.6758,218.55,218.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759342574772,64.0138,218.58,218.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759342574975,7.56,218.56,218.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759342575178,10.78366121,218.56,218.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759342575373,7.56,218.54,218.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759342575675,4.1161,218.53,218.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759342576275,4.1161,218.53,218.46,9.83312585]
["bitfinex-derivatives","SOLF0:USTF0",1759342577179,7.56,218.52,218.4,333.04]
["bitfinex-derivatives","SOLF0:USTF0",1759342577376,2.06312585,218.51,218.44,2.06312585]
["bitfinex-derivatives","SOLF0:USTF0",1759342577770,4.1172,218.47,218.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759342577976,2.06312585,218.49,218.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759342578473,7.56,218.48,218.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759342578678,11.6775,218.46,218.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759342580980,4.1175,218.46,218.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759342581574,11.9975,218.46,218.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759342581770,7.88,218.45,218.42,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1759342581980,7.88,218.45,218.42,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1759342582181,7.88,218.43,218.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759342582381,4.1177,218.44,218.39,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1759342582581,7.88,218.43,218.39,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1759342582779,11.9981,218.43,218.39,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1759342582984,7.88,218.43,218.35,9.66312585]
["bitfinex-derivatives","SOLF0:USTF0",1759342583281,7.88,218.41,218.35,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1759342584178,7.88,218.41,218.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759342584382,7.88,218.41,218.35,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1759342584583,2.06312585,218.38,218.32,4.12959106]
["bitfinex-derivatives","SOLF0:USTF0",1759342584882,7.26,218.35,218.33,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1759342585888,7.26,218.4,218.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759342586081,9.32312585,218.4,218.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759342586480,2.06312585,218.42,218.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759342587384,13.44102585,218.43,218.35,2.06312585]
["bitfinex-derivatives","SOLF0:USTF0",1759342587582,13.44102585,218.43,218.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759342588177,7.26,218.43,218.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759342588883,2.06312585,218.42,218.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759342589580,6.18122585,218.42,218.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759342595388,4.1181,218.42,218.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759342596290,6.18082585,218.45,218.37,2.06312585]
["bitfinex-derivatives","SOLF0:USTF0",1759342596488,6.18082585,218.45,218.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759342597891,4.1177,218.45,218.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759342598086,4.1177,218.45,218.39,2.06312585]
["bitfinex-derivatives","SOLF0:USTF0",1759342598286,4.1177,218.45,218.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759342598487,4.1171,218.47,218.43,2.06312585]
["bitfinex-derivatives","SOLF0:USTF0",1759342598684,7.26,218.46,218.43,2.06312585]
["bitfinex-derivatives","SOLF0:USTF0",1759342601797,7.26,218.46,218.43,9.32312585]
["bitfinex-derivatives","SOLF0:USTF0",1759342607695,7.26,218.46,218.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759342609201,2.06312585,218.47,218.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759342609409,7.26,218.44,218.38,9.32312585]
["bitfinex-derivatives","SOLF0:USTF0",1759342609600,7.26,218.42,218.36,2.06312585]
["bitfinex-derivatives","SOLF0:USTF0",1759342609801,64.0461,218.47,218.34,4.24637604]
["bitfinex-derivatives","SOLF0:USTF0",1759342609802,7.26,218.38,218.34,4.24637604]
["bitfinex-derivatives","SOLF0:USTF0",1759342610308,7.26,218.38,218.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759342611310,11.3788,218.39,218.32,13.44312585]
["bitfinex-derivatives","SOLF0:USTF0",1759342611602,7.26,218.36,218.32,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759342611808,7.26,218.36,218.29,121.38312585]
["bitfinex-derivatives","SOLF0:USTF0",1759342612603,7.26,218.36,218.29,13.44352585]
["bitfinex-derivatives","SOLF0:USTF0",1759342612810,7.26,218.36,218.29,125.54352585]
["bitfinex-derivatives","SOLF0:USTF0",1759342613308,11.3794,218.36,218.29,125.54352585]
["bitfinex-derivatives","SOLF0:USTF0",1759342615101,7.56,218.33,218.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759342615811,7.56,218.33,218.28,4.28762093]
["bitfinex-derivatives","SOLF0:USTF0",1759342616008,7.56,218.33,218.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759342617210,7.56,218.33,218.28,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1759342617412,7.56,218.33,218.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759342617713,7.56,218.33,218.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759342620917,4.1198,218.34,218.27,339.22402585]
["bitfinex-derivatives","SOLF0:USTF0",1759342621216,2.06312585,218.33,218.27,333.04]
["bitfinex-derivatives","SOLF0:USTF0",1759342621717,7.56,218.32,218.27,333.04]
["bitfinex-derivatives","SOLF0:USTF0",1759342621917,9.62312585,218.33,218.27,333.04]
["bitfinex-derivatives","SOLF0:USTF0",1759342622516,7.56,218.3,218.27,333.04]
["bitfinex-derivatives","SOLF0:USTF0",1759342622712,7.56,218.3,218.26,120.01]
["bitfinex-derivatives","SOLF0:USTF0",1759342623314,6.18332585,218.31,218.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759342623508,6.18332585,218.31,218.26,51.45]
["bitfinex-derivatives","SOLF0:USTF0",1759342623711,6.18332585,218.31,218.26,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1759342623912,7.56,218.3,218.26,51.45]
["bitfinex-derivatives","SOLF0:USTF0",1759342624517,13.74332585,218.31,218.25,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342632616,4.1205,218.3,218.25,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342632822,2.06312585,218.29,218.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759342633123,7.56,218.28,218.22,2.06312585]
["bitfinex-derivatives","SOLF0:USTF0",1759342633423,7.56,218.28,218.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759342634120,2.06312585,218.24,218.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759342634418,13.72595409,218.28,218.14,343.25312585]
["bitfinex-derivatives","SOLF0:USTF0",1759342634419,7.56,218.21,218.14,343.25312585]
["bitfinex-derivatives","SOLF0:USTF0",1759342634624,2.06312585,218.2,218.14,341.19]
["bitfinex-derivatives","SOLF0:USTF0",1759342635723,7.56,218.17,218.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759342637223,13.68800618,218.28,218.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759342637424,7.56,218.26,218.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759342637926,7.56,218.26,218.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759342638126,7.56,218.26,218.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759342642627,11.6813,218.26,218.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759342645932,4.1214,218.25,218.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759342646127,64.107,218.26,218.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759342646328,3.23456008,218.21,218.09,3.23456008]
["bitfinex-derivatives","SOLF0:USTF0",1759342646634,11.573,218.17,218.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759342646824,7.45,218.17,218.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759342647029,4.1232,218.16,218.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759342647335,7.45,218.17,218.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759342647633,7.45,218.21,218.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759342647927,7.45,218.21,218.11,4.1238]
["bitfinex-derivatives","SOLF0:USTF0",1759342648132,7.45,218.21,218.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759342648633,11.5722,218.21,218.13,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1759342648834,11.5722,218.21,218.13,11.5934]
["bitfinex-derivatives","SOLF0:USTF0",1759342651131,7.45,218.21,218.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759342652238,4.1224,218.2,218.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759342653436,7.45,218.21,218.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759342653636,7.45,218.21,218.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759342654637,4.1224,218.2,218.11,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1759342654834,4.1224,218.2,218.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759342655234,4.1224,218.2,218.12,10.70456008]
["bitfinex-derivatives","SOLF0:USTF0",1759342655541,4.1224,218.2,218.14,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1759342656038,4.1224,218.2,218.14,11.5934]
["bitfinex-derivatives","SOLF0:USTF0",1759342657336,7.45,218.21,218.14,11.5934]
["bitfinex-derivatives","SOLF0:USTF0",1759342658037,11.5722,218.21,218.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759342658640,7.45,218.19,218.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759342660444,7.45,218.19,218.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759342661447,11.5726,218.19,218.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759342662135,4.1228,218.18,218.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759342662339,7.45,218.17,218.12,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1759342662740,7.45,218.17,218.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759342663147,7.45,218.17,218.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759342664246,4.1228,218.18,218.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759342664451,4.1228,218.18,218.12,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1759342664644,4.1228,218.18,218.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759342664851,11.5723,218.2,218.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759342665148,11.5723,218.2,218.13,14.82806008]
["bitfinex-derivatives","SOLF0:USTF0",1759342665850,4.1225,218.19,218.13,10.70456008]
["bitfinex-derivatives","SOLF0:USTF0",1759342668349,4.1225,218.19,218.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759342670346,64.1244,218.2,218.07,3.97795148]
["bitfinex-derivatives","SOLF0:USTF0",1759342670553,7.45,218.19,218.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759342670755,13.95528783,218.19,218.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759342670957,10.68456008,218.19,218.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759342671662,7.45,218.13,218.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759342672062,7.45,218.13,218.07,3.97795148]
["bitfinex-derivatives","SOLF0:USTF0",1759342672854,7.45,218.13,218.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759342673560,7.45,218.13,218.07,8.10255148]
["bitfinex-derivatives","SOLF0:USTF0",1759342673957,7.45,218.13,218.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759342674162,12.0237,218.13,218.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759342676365,11.13456008,218.13,218.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759342676564,7.9,218.11,218.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759342677662,4.1244,218.09,218.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759342677864,12.0244,218.09,218.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759342680460,7.9,218.09,218.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759342681069,4.124,218.11,218.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759342681568,4.124,218.11,218.04,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1759342682568,12.0236,218.13,218.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759342683868,7.9,218.12,218.05,119.73]
["bitfinex-derivatives","SOLF0:USTF0",1759342684868,7.9,218.16,218.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759342686373,4.1233,218.15,218.08,11.6345]
["bitfinex-derivatives","SOLF0:USTF0",1759342687367,7.9,218.12,218.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759342687867,7.9,218.07,218.01,333.36]
["bitfinex-derivatives","SOLF0:USTF0",1759342688068,7.9,218.07,218.01,445.58]
["bitfinex-derivatives","SOLF0:USTF0",1759342688261,7.9,218.07,217.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759342688466,12.0247,218.07,217.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759342689470,12.0247,218.07,218.0,4.1259]
["bitfinex-derivatives","SOLF0:USTF0",1759342690073,7.9,218.07,218.02,4.1256]
["bitfinex-derivatives","SOLF0:USTF0",1759342690273,7.9,218.07,218.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759342692372,4.1245,218.09,218.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759342692566,7.9,218.08,218.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759342692768,12.0245,218.09,218.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759342693075,7.9,218.09,218.03,11.6353]
["bitfinex-derivatives","SOLF0:USTF0",1759342693470,7.9,218.09,218.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759342693671,7.9,218.09,218.0,90.96]
["bitfinex-derivatives","SOLF0:USTF0",1759342693874,3.23456008,218.11,218.0,90.96]
["bitfinex-derivatives","SOLF0:USTF0",1759342694076,7.9,218.1,218.0,90.96]
["bitfinex-derivatives","SOLF0:USTF0",1759342694275,12.025,218.06,217.99,4.1262]
["bitfinex-derivatives","SOLF0:USTF0",1759342695077,7.9,218.06,217.99,4.1262]
["bitfinex-derivatives","SOLF0:USTF0",1759342695679,7.9,218.06,218.0,4.1259]
["bitfinex-derivatives","SOLF0:USTF0",1759342695879,7.9,218.06,217.98,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1759342696075,7.9,218.1,218.0,3.23456008]
["bitfinex-derivatives","SOLF0:USTF0",1759342696271,7.9,218.1,218.03,2.07139683]
["bitfinex-derivatives","SOLF0:USTF0",1759342696774,12.0243,218.1,218.03,2.07139683]
["bitfinex-derivatives","SOLF0:USTF0",1759342697978,4.1244,218.09,218.03,2.07139683]
["bitfinex-derivatives","SOLF0:USTF0",1759342698177,4.1244,218.09,218.03,9.58139683]
["bitfinex-derivatives","SOLF0:USTF0",1759342703486,4.1244,218.09,218.03,121.82139683]
["bitfinex-derivatives","SOLF0:USTF0",1759342705890,7.66,218.08,218.01,114.31139683]
["bitfinex-derivatives","SOLF0:USTF0",1759342706088,7.66,218.08,218.01,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1759342706389,9.73139683,218.08,218.0,118.43739683]
["bitfinex-derivatives","SOLF0:USTF0",1759342707386,7.66,218.07,218.0,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1759342707582,64.1402,218.15,218.0,114.31139683]
["bitfinex-derivatives","SOLF0:USTF0",1759342707881,9.73139683,218.12,218.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759342708187,3.28091037,218.11,218.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759342708591,4.1243,218.1,218.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759342710684,4.1243,218.1,218.04,11.9751]
["bitfinex-derivatives","SOLF0:USTF0",1759342711589,4.1243,218.1,218.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759342712192,4.1243,218.1,218.05,2.07139683]
["bitfinex-derivatives","SOLF0:USTF0",1759342712391,11.7838,218.12,218.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759342712589,7.66,218.17,218.09,2.07139683]
["bitfinex-derivatives","SOLF0:USTF0",1759342712782,3.28471872,218.16,218.09,2.07139683]
["bitfinex-derivatives","SOLF0:USTF0",1759342712985,3.28471872,218.15,218.09,2.07139683]
["bitfinex-derivatives","SOLF0:USTF0",1759342713182,3.28471872,218.16,218.09,2.07139683]
["bitfinex-derivatives","SOLF0:USTF0",1759342713486,3.28471872,218.15,218.09,6.19559683]
["bitfinex-derivatives","SOLF0:USTF0",1759342713686,9.73139683,218.17,218.09,6.19559683]
["bitfinex-derivatives","SOLF0:USTF0",1759342713887,4.1233,218.15,218.09,2.07139683]
["bitfinex-derivatives","SOLF0:USTF0",1759342714489,3.2873933,218.14,218.09,2.07139683]
["bitfinex-derivatives","SOLF0:USTF0",1759342714792,11.7833,218.15,218.09,9.92139683]
["bitfinex-derivatives","SOLF0:USTF0",1759342715090,10.9473933,218.14,218.09,2.07139683]
["bitfinex-derivatives","SOLF0:USTF0",1759342715285,7.66,218.14,218.09,2.07139683]
["bitfinex-derivatives","SOLF0:USTF0",1759342715586,7.66,218.14,218.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759342715792,7.66,218.14,217.86,12.7634787]
["bitfinex-derivatives","SOLF0:USTF0",1759342715793,7.66,218.14,218.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759342715993,7.66,218.11,218.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759342716190,2.07139683,218.12,218.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759342716494,7.66,218.1,218.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759342716794,7.66,218.1,218.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759342717695,7.66,218.1,217.93,77.41640878]
["bitfinex-derivatives","SOLF0:USTF0",1759342717696,2.07139683,218.08,217.93,77.41640878]
["bitfinex-derivatives","SOLF0:USTF0",1759342717896,7.66,218.07,218.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759342719595,4.125,218.06,218.0,11.9759]
["bitfinex-derivatives","SOLF0:USTF0",1759342719797,4.125,218.06,218.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759342719992,7.66,218.07,218.0,9.92139683]
["bitfinex-derivatives","SOLF0:USTF0",1759342720198,7.66,218.07,218.0,14.04729683]
["bitfinex-derivatives","SOLF0:USTF0",1759342720397,7.66,218.07,218.0,9.92139683]
["bitfinex-derivatives","SOLF0:USTF0",1759342720799,7.66,218.07,218.02,2.07139683]
["bitfinex-derivatives","SOLF0:USTF0",1759342720999,4.1246,218.08,218.02,9.92139683]
["bitfinex-derivatives","SOLF0:USTF0",1759342721199,4.1246,218.08,218.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759342721502,11.7842,218.1,218.04,9.92139683]
["bitfinex-derivatives","SOLF0:USTF0",1759342721798,7.66,218.14,218.08,2.07139683]
["bitfinex-derivatives","SOLF0:USTF0",1759342721999,10.95594442,218.13,218.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759342722194,3.29594442,218.12,218.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759342722400,7.66,218.16,218.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759342722599,7.66,218.12,218.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759342723099,7.66,218.16,218.08,2.07139683]
["bitfinex-derivatives","SOLF0:USTF0",1759342723295,3.29578477,218.15,218.08,2.07139683]
["bitfinex-derivatives","SOLF0:USTF0",1759342723499,10.95578477,218.14,218.08,2.07139683]
["bitfinex-derivatives","SOLF0:USTF0",1759342723700,7.66,218.12,218.08,2.07139683]
["bitfinex-derivatives","SOLF0:USTF0",1759342723901,7.66,218.16,218.08,2.07139683]
["bitfinex-derivatives","SOLF0:USTF0",1759342724103,7.66,218.14,218.05,11.975]
["bitfinex-derivatives","SOLF0:USTF0",1759342724306,3.29577368,218.13,218.07,2.07139683]
["bitfinex-derivatives","SOLF0:USTF0",1759342724600,7.66,218.11,218.07,2.07139683]
["bitfinex-derivatives","SOLF0:USTF0",1759342725393,7.66,218.11,218.05,11.975]
["bitfinex-derivatives","SOLF0:USTF0",1759342725394,2.07139683,218.13,218.05,9.92139683]
["bitfinex-derivatives","SOLF0:USTF0",1759342725700,7.66,218.1,218.01,2.07139683]
["bitfinex-derivatives","SOLF0:USTF0",1759342725900,3.29506583,218.09,218.01,2.07139683]
["bitfinex-derivatives","SOLF0:USTF0",1759342726095,3.29506583,218.08,218.01,2.07139683]
["bitfinex-derivatives","SOLF0:USTF0",1759342726398,7.66,218.1,218.01,2.07139683]
["bitfinex-derivatives","SOLF0:USTF0",1759342726599,4.1248,218.07,218.01,6.19709683]
["bitfinex-derivatives","SOLF0:USTF0",1759342728802,11.7848,218.07,218.01,6.19709683]
["bitfinex-derivatives","SOLF0:USTF0",1759342731403,7.66,218.05,218.01,14.04709683]
["bitfinex-derivatives","SOLF0:USTF0",1759342731605,7.66,218.05,218.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759342732298,11.7848,218.07,218.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759342732497,3.29678499,218.06,218.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759342732702,11.7848,218.07,218.01,6.19709683]
["bitfinex-derivatives","SOLF0:USTF0",1759342732903,7.66,218.05,218.01,6.19709683]
["bitfinex-derivatives","SOLF0:USTF0",1759342733410,7.66,218.05,218.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759342734700,3.2966669,218.08,218.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759342735006,7.62,218.1,218.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759342738401,3.2970081,218.09,218.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759342738606,7.62,218.09,218.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759342742003,7.62,218.12,218.07,2.07139683]
["bitfinex-derivatives","SOLF0:USTF0",1759342742205,3.29721129,218.11,218.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759342742412,7.62,218.12,218.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759342742599,3.29652124,218.11,218.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759342742802,4.1234,218.14,218.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759342743014,3.29635385,218.13,218.07,10.06139683]
["bitfinex-derivatives","SOLF0:USTF0",1759342743308,10.91635385,218.12,218.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759342743511,3.29635385,218.11,218.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759342743813,7.62,218.1,218.07,2.07139683]
["bitfinex-derivatives","SOLF0:USTF0",1759342744506,7.62,218.1,218.05,2.07139683]
["bitfinex-derivatives","SOLF0:USTF0",1759342744701,7.62,218.1,218.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759342744912,7.62,218.11,218.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759342745709,11.7439,218.12,218.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759342745901,7.62,218.1,218.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759342746209,4.1239,218.12,218.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759342746400,7.62,218.1,218.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759342746599,4.124,218.11,218.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759342746802,7.62,218.1,218.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759342747002,4.124,218.11,218.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759342747206,7.62,218.1,218.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759342747608,7.62,218.1,218.05,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759342747806,7.62,218.1,218.05,2.07139683]
["bitfinex-derivatives","SOLF0:USTF0",1759342748111,7.62,218.1,218.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759342748511,7.62,218.1,218.05,2.07139683]
["bitfinex-derivatives","SOLF0:USTF0",1759342748705,7.62,218.1,218.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759342749113,7.62,218.1,218.05,2.07139683]
["bitfinex-derivatives","SOLF0:USTF0",1759342749604,7.62,218.1,218.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759342751214,7.62,218.1,218.05,2.07139683]
["bitfinex-derivatives","SOLF0:USTF0",1759342751410,7.62,218.1,218.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759342753316,7.62,218.1,218.05,2.07139683]
["bitfinex-derivatives","SOLF0:USTF0",1759342753514,7.62,218.1,218.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759342753714,7.62,218.1,218.05,6.19629683]
["bitfinex-derivatives","SOLF0:USTF0",1759342753916,7.62,218.1,218.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759342754213,7.62,218.1,218.05,6.19629683]
["bitfinex-derivatives","SOLF0:USTF0",1759342754710,7.62,218.1,218.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759342755116,7.62,218.1,218.05,6.19629683]
["bitfinex-derivatives","SOLF0:USTF0",1759342755518,7.62,218.1,218.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759342755718,7.62,218.1,218.05,6.19629683]
["bitfinex-derivatives","SOLF0:USTF0",1759342756712,7.62,218.1,218.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759342756914,7.62,218.1,218.05,6.19629683]
["bitfinex-derivatives","SOLF0:USTF0",1759342758219,7.62,218.1,218.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759342758413,7.62,218.1,218.05,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1759342758614,7.62,218.1,218.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759342759415,7.62,218.1,218.05,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1759342759622,7.62,218.1,218.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759342759819,4.1241,218.11,218.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759342760125,3.34166897,218.1,218.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759342760322,7.3,218.1,218.05,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1759342760922,4.1236,218.13,218.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759342761225,10.64179709,218.12,218.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759342761422,3.34179709,218.11,218.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759342761725,7.3,218.09,218.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759342762124,7.3,218.16,218.03,4.1254]
["bitfinex-derivatives","SOLF0:USTF0",1759342762415,10.53553627,218.14,218.01,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1759342762627,4.1242,218.1,218.02,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1759342762820,10.6418268,218.09,218.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759342763127,7.3,218.09,218.02,56.27]
["bitfinex-derivatives","SOLF0:USTF0",1759342763427,3.34159855,218.08,218.0,102.77]
["bitfinex-derivatives","SOLF0:USTF0",1759342763615,3.34127081,218.07,218.0,102.77]
["bitfinex-derivatives","SOLF0:USTF0",1759342763820,7.91,218.05,218.0,102.77]
["bitfinex-derivatives","SOLF0:USTF0",1759342764022,7.91,218.05,217.97,3.23553627]
["bitfinex-derivatives","SOLF0:USTF0",1759342764224,7.91,218.03,217.93,12.87030878]
["bitfinex-derivatives","SOLF0:USTF0",1759342764424,3.34023407,218.02,217.93,12.07206125]
["bitfinex-derivatives","SOLF0:USTF0",1759342764626,3.34023407,218.01,217.93,12.07206125]
["bitfinex-derivatives","SOLF0:USTF0",1759342764826,7.91,217.99,217.93,4.16206125]
["bitfinex-derivatives","SOLF0:USTF0",1759342765023,4.1261,218.0,217.9,12.0379]
["bitfinex-derivatives","SOLF0:USTF0",1759342765325,4.1261,218.0,217.9,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1759342765532,11.25575561,217.99,217.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759342765726,7.47215561,217.98,217.9,75.69]
["bitfinex-derivatives","SOLF0:USTF0",1759342765927,11.25575561,217.97,217.87,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1759342766223,3.34172611,217.96,217.86,120.09]
["bitfinex-derivatives","SOLF0:USTF0",1759342766433,3.23553627,217.99,217.86,120.09]
["bitfinex-derivatives","SOLF0:USTF0",1759342766624,11.2516166,217.98,217.86,120.11]
["bitfinex-derivatives","SOLF0:USTF0",1759342766932,7.91,217.96,217.87,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1759342767336,7.91,217.95,217.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759342767529,7.91,217.95,217.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759342767832,64.1865,217.99,217.82,333.68]
["bitfinex-derivatives","SOLF0:USTF0",1759342767833,7.91,217.91,217.82,333.68]
["bitfinex-derivatives","SOLF0:USTF0",1759342768222,3.23553627,217.92,217.82,333.68]
["bitfinex-derivatives","SOLF0:USTF0",1759342768734,7.91,217.91,217.82,333.68]
["bitfinex-derivatives","SOLF0:USTF0",1759342768931,4.1277,217.91,217.82,333.68]
["bitfinex-derivatives","SOLF0:USTF0",1759342769135,7.91,217.9,217.82,333.68]
["bitfinex-derivatives","SOLF0:USTF0",1759342769731,7.91,217.9,217.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759342769924,3.23553627,218.0,217.86,3.23553627]
["bitfinex-derivatives","SOLF0:USTF0",1759342770231,7.91,217.99,217.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759342771430,7.91,218.04,217.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759342772729,7.91,218.04,217.97,4.1265]
["bitfinex-derivatives","SOLF0:USTF0",1759342774238,7.91,218.08,217.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759342774434,11.2388525,218.08,217.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759342774736,4.1247,218.07,217.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759342774936,7.4535525,218.07,217.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759342776439,7.91,218.06,217.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759342779228,7.91,218.06,217.98,12.0363]
["bitfinex-derivatives","SOLF0:USTF0",1759342779533,45.7343,218.1,217.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759342779729,3.32660644,218.09,217.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759342779934,7.91,218.1,218.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759342780129,7.91,218.1,218.01,75.25]
["bitfinex-derivatives","SOLF0:USTF0",1759342780832,12.0343,218.1,218.01,75.25]
["bitfinex-derivatives","SOLF0:USTF0",1759342781036,7.91,218.1,218.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759342783636,7.91,218.1,218.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759342784441,4.1237,218.12,218.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759342784737,7.91,218.14,218.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759342786142,4.1235,218.13,218.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759342790243,7.91,218.14,218.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759342790542,7.91,218.14,218.05,12.0349]
["bitfinex-derivatives","SOLF0:USTF0",1759342791343,7.91,218.14,218.06,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759342791540,12.0335,218.14,218.06,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759342791746,7.91,218.14,218.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759342792241,12.0326,218.18,218.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759342792544,7.91,218.18,218.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759342793645,4.1229,218.17,218.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759342793852,71.5066,218.16,218.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759342794145,4.1242,218.1,218.02,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1759342794439,4.1242,218.1,218.02,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1759342794644,4.1242,218.1,218.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759342795044,7.37,218.11,218.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759342795744,7.37,218.11,218.03,11.8253]
["bitfinex-derivatives","SOLF0:USTF0",1759342796639,11.4934,218.14,218.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759342797044,11.4934,218.14,218.05,10.93553627]
["bitfinex-derivatives","SOLF0:USTF0",1759342797846,11.4934,218.14,218.06,4.1247]
["bitfinex-derivatives","SOLF0:USTF0",1759342800450,11.4934,218.14,218.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759342801754,4.1237,218.13,218.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759342802849,7.37,218.14,218.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759342804251,11.4934,218.14,218.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759342808350,3.23553627,218.11,218.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759342808550,7.37,218.1,218.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759342808950,4.1239,218.12,218.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759342810654,4.1239,218.12,218.06,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1759342811260,7.37,218.13,218.07,4.1245]
["bitfinex-derivatives","SOLF0:USTF0",1759342816063,11.4936,218.13,218.05,11.825]
["bitfinex-derivatives","SOLF0:USTF0",1759342816754,11.4936,218.13,218.06,4.1247]
["bitfinex-derivatives","SOLF0:USTF0",1759342816961,7.37,218.13,218.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759342818165,4.1232,218.15,218.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759342818463,4.1232,218.15,218.09,9.77004491]
["bitfinex-derivatives","SOLF0:USTF0",1759342818667,4.1232,218.15,218.09,13.89434491]
["bitfinex-derivatives","SOLF0:USTF0",1759342818970,7.37,218.16,218.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759342819266,3.33336558,218.15,218.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759342819467,7.37,218.16,218.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759342820167,7.37,218.16,218.11,2.07004491]
["bitfinex-derivatives","SOLF0:USTF0",1759342820369,7.37,218.16,218.12,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759342821163,2.07004491,218.14,218.06,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759342821357,7.99,218.11,218.03,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759342821662,7.99,218.09,218.03,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759342821868,7.99,218.07,218.01,106.13004491]
["bitfinex-derivatives","SOLF0:USTF0",1759342822163,7.99,218.07,218.01,2.07004491]
["bitfinex-derivatives","SOLF0:USTF0",1759342822357,7.99,218.07,217.99,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1759342822358,7.99,218.07,217.99,122.25004491]
["bitfinex-derivatives","SOLF0:USTF0",1759342822557,7.99,218.07,217.99,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1759342822558,2.07004491,218.06,217.99,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1759342823165,2.07004491,218.06,217.99,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759342823667,4.1252,218.05,217.99,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759342824569,7.99,218.03,217.99,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759342824759,4.1254,218.04,217.99,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759342824966,7.99,218.03,217.99,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759342825166,7.7624,218.03,217.99,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759342825464,7.7624,218.03,217.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759342825671,2.07004491,218.06,217.98,12.0064]
["bitfinex-derivatives","SOLF0:USTF0",1759342825867,2.07004491,218.07,217.99,2.07004491]
["bitfinex-derivatives","SOLF0:USTF0",1759342826169,3.33914584,218.06,217.99,2.07004491]
["bitfinex-derivatives","SOLF0:USTF0",1759342826369,2.07004491,218.07,217.99,2.07004491]
["bitfinex-derivatives","SOLF0:USTF0",1759342826569,3.33882016,218.06,217.99,2.07004491]
["bitfinex-derivatives","SOLF0:USTF0",1759342826769,6.19484491,218.07,217.99,2.07004491]
["bitfinex-derivatives","SOLF0:USTF0",1759342826968,3.33891387,218.06,217.99,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1759342827165,6.19484491,218.07,218.0,2.07004491]
["bitfinex-derivatives","SOLF0:USTF0",1759342827370,3.33925158,218.06,218.0,2.07004491]
["bitfinex-derivatives","SOLF0:USTF0",1759342827570,3.33866655,218.05,218.0,2.07004491]
["bitfinex-derivatives","SOLF0:USTF0",1759342827771,7.99,218.05,218.0,9.95004491]
["bitfinex-derivatives","SOLF0:USTF0",1759342828269,7.99,218.05,218.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759342830371,7.99,218.04,217.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759342830767,7.99,218.04,217.99,2.07004491]
["bitfinex-derivatives","SOLF0:USTF0",1759342831065,7.99,218.04,218.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759342831469,7.99,218.04,217.99,2.07004491]
["bitfinex-derivatives","SOLF0:USTF0",1759342831663,7.99,218.04,218.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759342835078,7.99,218.04,217.99,2.07004491]
["bitfinex-derivatives","SOLF0:USTF0",1759342835278,7.99,218.04,218.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759342835886,7.99,218.06,218.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759342837482,12.115,218.06,218.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759342840778,7.99,218.06,218.0,12.0058]
["bitfinex-derivatives","SOLF0:USTF0",1759342842081,4.125,218.06,218.0,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1759342842283,7.99,218.05,218.0,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1759342842984,4.125,218.06,218.0,12.0058]
["bitfinex-derivatives","SOLF0:USTF0",1759342843378,7.99,218.05,218.0,12.0058]
["bitfinex-derivatives","SOLF0:USTF0",1759342843585,4.125,218.06,218.0,12.0058]
["bitfinex-derivatives","SOLF0:USTF0",1759342843980,7.99,218.05,218.0,12.0058]
["bitfinex-derivatives","SOLF0:USTF0",1759342844582,6.19504491,218.06,218.0,12.0058]
["bitfinex-derivatives","SOLF0:USTF0",1759342844782,7.99,218.05,218.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759342844987,6.19504491,218.06,218.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759342845185,7.99,218.05,218.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759342845689,6.19504491,218.06,218.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759342845882,7.99,218.03,217.96,11.75333051]
["bitfinex-derivatives","SOLF0:USTF0",1759342846082,2.07004491,218.02,217.96,3.87333051]
["bitfinex-derivatives","SOLF0:USTF0",1759342846283,7.99,218.01,217.96,3.87333051]
["bitfinex-derivatives","SOLF0:USTF0",1759342846482,2.07004491,218.02,217.96,3.87333051]
["bitfinex-derivatives","SOLF0:USTF0",1759342846689,10.06004491,218.02,217.96,3.87333051]
["bitfinex-derivatives","SOLF0:USTF0",1759342847690,14.18574491,218.02,217.96,3.87333051]
["bitfinex-derivatives","SOLF0:USTF0",1759342848589,12.1157,218.02,217.96,3.87333051]
["bitfinex-derivatives","SOLF0:USTF0",1759342848790,7.99,218.0,217.96,11.75333051]
["bitfinex-derivatives","SOLF0:USTF0",1759342849493,7.99,218.0,217.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759342850389,64.1394,218.15,217.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759342850390,14.18534491,218.04,217.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759342850982,4.1255,218.03,217.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759342851389,7.99,218.02,217.96,3.87333051]
["bitfinex-derivatives","SOLF0:USTF0",1759342851581,4.126,218.01,217.96,3.87333051]
["bitfinex-derivatives","SOLF0:USTF0",1759342851786,7.99,218.0,217.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759342852292,7.99,218.0,217.91,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1759342852293,7.99,217.98,217.91,14.07764491]
["bitfinex-derivatives","SOLF0:USTF0",1759342852592,7.99,217.98,217.91,126.25764491]
["bitfinex-derivatives","SOLF0:USTF0",1759342853191,7.99,217.98,217.92,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1759342854496,7.99,217.98,217.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759342855999,7.99,217.98,217.93,2.07004491]
["bitfinex-derivatives","SOLF0:USTF0",1759342856295,7.99,217.98,217.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759342856495,7.99,217.98,217.93,2.07004491]
["bitfinex-derivatives","SOLF0:USTF0",1759342856797,7.99,217.98,217.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759342858195,7.58,217.98,217.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759342859700,7.58,217.98,217.93,2.07004491]
["bitfinex-derivatives","SOLF0:USTF0",1759342859900,11.7059,218.01,217.94,11.8071]
["bitfinex-derivatives","SOLF0:USTF0",1759342860207,7.58,218.01,217.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759342861298,3.33339244,218.0,217.92,114.25004491]
["bitfinex-derivatives","SOLF0:USTF0",1759342861499,7.58,217.99,217.92,114.25004491]
["bitfinex-derivatives","SOLF0:USTF0",1759342862601,4.1265,217.98,217.92,114.25004491]
["bitfinex-derivatives","SOLF0:USTF0",1759342863906,7.58,217.99,217.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759342864104,7.58,217.99,217.93,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1759342865705,11.7063,217.99,217.93,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1759342867603,3.33809424,217.98,217.93,121.93004491]
["bitfinex-derivatives","SOLF0:USTF0",1759342867804,11.7063,217.99,217.93,121.93004491]
["bitfinex-derivatives","SOLF0:USTF0",1759342868004,11.7063,217.99,217.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759342868005,7.58,217.97,217.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759342868504,7.58,217.97,217.94,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1759342868707,7.58,217.95,217.89,4.54478464]
["bitfinex-derivatives","SOLF0:USTF0",1759342868908,2.07004491,217.92,217.86,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1759342869105,7.58,217.91,217.85,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1759342870011,9.65004491,217.95,217.85,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1759342870213,3.33222114,217.94,217.85,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1759342870409,9.65004491,217.95,217.85,49.97004491]
["bitfinex-derivatives","SOLF0:USTF0",1759342870709,9.65004491,217.95,217.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342871208,4.1273,217.94,217.86,11.4685]
["bitfinex-derivatives","SOLF0:USTF0",1759342871404,9.65004491,217.93,217.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342872106,4.1277,217.92,217.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342873210,7.58,217.91,217.84,4.129]
["bitfinex-derivatives","SOLF0:USTF0",1759342873413,7.58,217.91,217.84,104.489]
["bitfinex-derivatives","SOLF0:USTF0",1759342873821,2.07004491,217.93,217.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342874211,3.32971151,217.94,217.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342874412,9.65004491,217.95,217.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342874814,7.58,218.03,217.91,2.07004491]
["bitfinex-derivatives","SOLF0:USTF0",1759342875116,7.58,218.03,217.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342875117,3.329798,218.02,217.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342875418,3.329798,218.02,217.94,11.467]
["bitfinex-derivatives","SOLF0:USTF0",1759342875419,4.1259,218.01,217.94,11.467]
["bitfinex-derivatives","SOLF0:USTF0",1759342875916,4.1259,218.01,217.95,2.07004491]
["bitfinex-derivatives","SOLF0:USTF0",1759342876717,11.7055,218.03,217.96,11.4666]
["bitfinex-derivatives","SOLF0:USTF0",1759342879716,7.58,218.03,217.98,4.1263]
["bitfinex-derivatives","SOLF0:USTF0",1759342879917,3.33202185,218.04,217.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342880116,7.58,218.08,217.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342880416,7.79,218.06,217.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342880618,3.33202725,218.05,217.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342880814,7.79,218.03,217.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342882427,7.79,218.03,217.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342883924,4.1249,218.06,217.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342884123,3.33353049,218.05,217.98,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1759342884327,4.1249,218.06,217.98,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1759342884930,4.1249,218.06,217.98,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1759342885126,4.1249,218.06,217.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342885625,8.02,218.07,217.99,11.4661]
["bitfinex-derivatives","SOLF0:USTF0",1759342885831,3.33404149,218.06,217.99,11.4661]
["bitfinex-derivatives","SOLF0:USTF0",1759342886131,8.02,218.07,217.99,11.4661]
["bitfinex-derivatives","SOLF0:USTF0",1759342886332,3.33404313,218.06,217.99,11.4661]
["bitfinex-derivatives","SOLF0:USTF0",1759342886532,8.02,218.07,217.99,11.4661]
["bitfinex-derivatives","SOLF0:USTF0",1759342886728,3.33417862,218.06,217.99,11.4661]
["bitfinex-derivatives","SOLF0:USTF0",1759342886928,8.02,218.07,217.99,11.4661]
["bitfinex-derivatives","SOLF0:USTF0",1759342887128,3.33417699,218.06,217.99,11.4661]
["bitfinex-derivatives","SOLF0:USTF0",1759342887425,8.02,218.07,217.99,11.4661]
["bitfinex-derivatives","SOLF0:USTF0",1759342887633,3.33421217,218.06,217.99,11.4661]
["bitfinex-derivatives","SOLF0:USTF0",1759342887833,12.1448,218.07,217.99,11.4661]
["bitfinex-derivatives","SOLF0:USTF0",1759342888126,3.33421893,218.06,217.99,11.4661]
["bitfinex-derivatives","SOLF0:USTF0",1759342888331,8.02,218.07,218.0,11.4659]
["bitfinex-derivatives","SOLF0:USTF0",1759342889232,3.33448304,218.06,218.0,11.4659]
["bitfinex-derivatives","SOLF0:USTF0",1759342889531,12.1448,218.07,218.0,11.4659]
["bitfinex-derivatives","SOLF0:USTF0",1759342889836,3.33411592,218.06,218.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342890027,3.33397686,218.05,218.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342890226,4.1251,218.05,217.98,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1759342890422,4.1251,218.05,217.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342894336,3.23833365,218.09,217.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342894635,64.1666,218.06,217.95,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1759342894835,8.02,218.04,217.95,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1759342895035,3.33304685,218.03,217.95,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1759342895235,8.02,218.04,217.95,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1759342895430,3.33281318,218.03,217.95,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1759342895632,4.1255,218.03,217.95,36.2268]
["bitfinex-derivatives","SOLF0:USTF0",1759342896830,4.1255,218.03,217.95,11.4668]
["bitfinex-derivatives","SOLF0:USTF0",1759342897025,4.1257,218.02,217.95,11.4668]
["bitfinex-derivatives","SOLF0:USTF0",1759342897231,4.1257,218.02,217.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342899829,4.1259,218.01,217.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342900033,8.02,218.0,217.94,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1759342900238,8.02,218.0,217.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342900630,4.1259,218.01,217.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342900828,4.1255,218.03,217.96,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1759342901035,4.1255,218.03,217.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342901837,4.1255,218.03,217.97,11.4665]
["bitfinex-derivatives","SOLF0:USTF0",1759342902232,4.1255,218.03,217.97,4.1265]
["bitfinex-derivatives","SOLF0:USTF0",1759342902532,4.1255,218.03,217.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342902729,4.1255,218.03,217.97,4.1265]
["bitfinex-derivatives","SOLF0:USTF0",1759342903135,4.1255,218.03,217.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342903338,4.1255,218.03,217.97,4.1265]
["bitfinex-derivatives","SOLF0:USTF0",1759342904041,4.1255,218.03,217.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342904243,4.1255,218.03,217.97,4.1265]
["bitfinex-derivatives","SOLF0:USTF0",1759342904539,4.1255,218.03,217.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342905037,4.1255,218.03,217.97,4.1265]
["bitfinex-derivatives","SOLF0:USTF0",1759342905536,8.02,218.04,217.98,4.1263]
["bitfinex-derivatives","SOLF0:USTF0",1759342906236,8.02,218.04,217.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342906436,8.02,218.04,217.98,4.1263]
["bitfinex-derivatives","SOLF0:USTF0",1759342906638,4.1251,218.05,217.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342907036,4.1254,218.04,217.98,4.1263]
["bitfinex-derivatives","SOLF0:USTF0",1759342907232,4.1254,218.04,217.98,11.4663]
["bitfinex-derivatives","SOLF0:USTF0",1759342909242,8.02,218.05,217.99,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1759342910142,8.02,218.05,217.99,11.4661]
["bitfinex-derivatives","SOLF0:USTF0",1759342912740,4.125,218.06,218.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342912947,4.125,218.06,218.0,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1759342913246,4.125,218.06,218.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342913442,12.145,218.06,218.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342913644,12.145,218.06,218.01,11.4657]
["bitfinex-derivatives","SOLF0:USTF0",1759342913945,12.145,218.06,218.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342914140,12.145,218.06,218.01,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1759342914445,12.145,218.06,218.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342914847,8.02,218.06,218.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342915049,8.02,218.06,218.01,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1759342915450,8.02,218.06,218.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342915643,8.02,218.06,218.01,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1759342916037,8.02,218.06,218.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342917648,4.1248,218.07,218.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342917850,7.5,218.06,218.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342919445,4.1248,218.07,218.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342919446,10.83456121,218.05,218.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342919647,7.5,218.04,218.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342921845,11.6253,218.04,217.98,11.4663]
["bitfinex-derivatives","SOLF0:USTF0",1759342922156,7.5,218.02,217.93,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1759342922455,7.5,218.0,217.93,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1759342923049,7.5,218.0,217.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342923554,7.5,218.0,217.95,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1759342923753,7.5,218.0,217.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342924456,4.1257,218.02,217.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342924655,7.5,218.0,217.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342925256,4.1257,218.02,217.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342925457,7.5,218.0,217.95,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1759342925755,7.5,218.0,217.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342926958,3.33444634,217.99,217.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342927159,7.5,218.01,217.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342927758,4.1253,218.04,217.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342927961,3.33464478,218.03,217.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342928259,10.83464478,218.02,217.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342928459,4.1253,218.04,217.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342928656,7.5,218.06,218.0,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1759342928857,3.33676696,218.05,218.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342929062,7.5,218.06,218.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342929560,3.3368735,218.05,217.99,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1759342929760,7.5,218.06,217.99,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1759342929961,3.33695645,218.05,217.99,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1759342930162,7.5,218.06,217.99,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1759342930462,3.33638089,218.05,217.99,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1759342930761,10.83623003,218.04,217.99,116.1862]
["bitfinex-derivatives","SOLF0:USTF0",1759342930961,7.5,218.04,218.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342931160,7.5,218.04,218.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342931558,7.5,218.04,218.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342931957,7.5,218.09,218.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342932158,3.33616512,218.08,218.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342932362,7.5,218.06,218.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342932562,3.33616512,218.05,218.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342932757,3.33616512,218.04,218.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342932962,7.5,218.11,218.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342933164,3.33628057,218.1,218.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342933357,3.33628057,218.09,218.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342933554,3.33628057,218.08,218.03,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1759342933754,3.33628057,218.07,218.03,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1759342933963,3.33628057,218.06,218.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342934161,7.5,218.09,218.03,11.4653]
["bitfinex-derivatives","SOLF0:USTF0",1759342934362,3.33507887,218.08,218.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342934562,3.33507887,218.07,218.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342934762,7.5,218.11,218.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342934967,7.5,218.09,218.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342935164,3.33508933,218.08,218.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342935368,3.33508933,218.07,218.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342935564,7.5,218.09,218.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342935867,3.33471867,218.08,218.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342936062,3.33471867,218.07,218.04,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1759342936260,7.5,218.12,218.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342936462,3.33448225,218.11,218.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342936755,7.5,218.09,218.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342936965,3.33448225,218.08,218.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342937164,3.33448225,218.07,218.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342937465,7.5,218.12,218.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342937669,3.33418763,218.11,218.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342937861,7.5,218.09,218.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342938164,3.33418763,218.08,218.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342938364,7.5,218.09,218.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342938562,3.33359321,218.08,218.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342938761,7.5,218.09,218.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342938961,10.83366649,218.08,218.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342939262,7.5,218.08,218.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342939662,4.1239,218.12,218.04,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1759342939863,10.83357616,218.11,218.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342940169,11.03357616,218.1,218.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342940466,11.03357616,218.09,218.04,6.19605643]
["bitfinex-derivatives","SOLF0:USTF0",1759342940665,7.7,218.09,218.04,6.19605643]
["bitfinex-derivatives","SOLF0:USTF0",1759342941465,7.7,218.09,218.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342941666,7.7,218.09,218.04,6.19605643]
["bitfinex-derivatives","SOLF0:USTF0",1759342941872,7.7,218.09,218.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342942072,7.7,218.09,218.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342943265,7.7,218.09,218.02,4.1256]
["bitfinex-derivatives","SOLF0:USTF0",1759342943474,3.33310369,218.08,218.02,6.19655643]
["bitfinex-derivatives","SOLF0:USTF0",1759342943670,2.07095643,218.11,218.02,6.19655643]
["bitfinex-derivatives","SOLF0:USTF0",1759342943671,7.72,218.1,218.02,6.19655643]
["bitfinex-derivatives","SOLF0:USTF0",1759342943865,3.33310233,218.09,218.02,6.19655643]
["bitfinex-derivatives","SOLF0:USTF0",1759342944171,2.07095643,218.03,217.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342944376,7.72,218.02,217.96,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1759342945572,7.72,218.02,217.96,40.4867]
["bitfinex-derivatives","SOLF0:USTF0",1759342949777,7.72,218.02,217.96,11.4667]
["bitfinex-derivatives","SOLF0:USTF0",1759342949972,13.91655643,218.03,217.97,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1759342950271,7.72,218.01,217.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342951071,9.79095643,218.01,217.93,11.4671]
["bitfinex-derivatives","SOLF0:USTF0",1759342951374,9.79095643,218.01,217.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342951375,11.056519,218.0,217.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342951675,7.72,218.0,217.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342951877,7.72,218.0,217.94,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759342952280,7.72,218.0,217.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342952674,7.72,218.0,217.95,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1759342953478,2.07095643,218.01,217.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342953981,2.07095643,218.02,217.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342954183,3.33499573,218.01,217.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342954385,2.07095643,218.02,217.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342954585,3.33492132,218.01,217.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342954771,2.07095643,218.02,217.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342954974,3.33618269,218.01,217.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342955174,2.07095643,218.02,217.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342955373,3.33656391,218.01,217.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342955586,2.07095643,218.02,217.95,11.4668]
["bitfinex-derivatives","SOLF0:USTF0",1759342957084,2.07095643,218.02,217.96,4.1266]
["bitfinex-derivatives","SOLF0:USTF0",1759342961786,7.72,218.01,217.96,4.1266]
["bitfinex-derivatives","SOLF0:USTF0",1759342962476,2.07095643,218.04,217.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342962681,3.33951573,218.03,217.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342962884,11.8451,218.05,217.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342963086,3.33955641,218.04,217.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342963379,3.33955641,218.03,217.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342963580,11.8451,218.05,217.99,6.19715643]
["bitfinex-derivatives","SOLF0:USTF0",1759342963783,3.3396736,218.04,218.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342963983,7.72,218.05,218.0,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759342964184,3.33983662,218.04,218.0,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759342964379,4.1247,218.07,218.0,116.1459]
["bitfinex-derivatives","SOLF0:USTF0",1759342964582,3.33994313,218.06,218.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342964788,7.72,218.08,218.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342964989,3.34012487,218.07,218.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342965288,11.8443,218.09,218.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342965488,3.34022144,218.08,218.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342965687,3.34022144,218.07,218.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342965888,11.8443,218.09,218.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342966083,3.3402228,218.08,218.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342966289,3.3402228,218.07,218.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342966490,11.8443,218.09,218.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342966692,3.34012214,218.08,218.03,9.41095643]
["bitfinex-derivatives","SOLF0:USTF0",1759342966989,3.34012214,218.07,218.03,2.07095643]
["bitfinex-derivatives","SOLF0:USTF0",1759342967187,7.72,218.09,218.03,2.07095643]
["bitfinex-derivatives","SOLF0:USTF0",1759342967391,3.34008202,218.08,218.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342967581,3.34008202,218.07,218.03,6.19625643]
["bitfinex-derivatives","SOLF0:USTF0",1759342967889,7.72,218.09,218.03,6.19625643]
["bitfinex-derivatives","SOLF0:USTF0",1759342968086,3.34008066,218.08,218.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342968290,3.34008066,218.07,218.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342968492,7.72,218.09,218.03,6.19625643]
["bitfinex-derivatives","SOLF0:USTF0",1759342968687,3.34019827,218.08,218.03,6.19625643]
["bitfinex-derivatives","SOLF0:USTF0",1759342968887,3.34019827,218.07,218.04,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1759342969195,7.72,218.09,218.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342969387,3.34034164,218.08,218.04,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1759342969583,3.34034164,218.07,218.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342969789,7.72,218.09,218.04,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1759342969990,3.34034028,218.08,218.04,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1759342970188,3.34034028,218.07,218.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342970390,3.34034028,218.06,218.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342970692,2.07095643,218.11,218.05,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1759342970889,3.34060097,218.1,218.04,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1759342971092,7.72,218.08,218.04,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1759342971392,3.34060097,218.07,218.04,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1759342971592,4.1244,218.09,218.04,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1759342971794,7.72,218.07,218.04,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1759342972297,4.1247,218.07,218.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759342972498,3.34127455,218.06,218.04,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1759342972688,7.72,218.06,218.04,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1759342972891,6.19565643,218.07,218.04,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1759342973091,11.06127134,218.06,218.0,9.41095643]
["bitfinex-derivatives","SOLF0:USTF0",1759342973289,11.06119973,218.05,218.01,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759342973492,7.72,218.05,218.01,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1759342973689,7.72,218.05,218.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759342975995,7.72,218.05,218.01,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1759342976301,7.72,218.05,218.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759342976498,7.63,218.08,218.01,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1759342976697,3.34130972,218.07,218.01,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1759342976896,7.63,218.08,218.01,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1759342976897,3.34130972,218.06,218.01,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1759342977095,7.63,218.08,218.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759342977296,3.34123878,218.07,218.01,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1759342977495,3.34123878,218.06,218.01,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1759342977701,11.7546,218.08,218.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759342978002,3.3412882,218.07,218.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759342978302,3.3412882,218.06,218.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759342978501,11.7546,218.08,218.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759342978702,15.09625829,218.07,218.01,119.31]
["bitfinex-derivatives","SOLF0:USTF0",1759342978901,10.97145829,218.06,218.02,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1759342979103,3.34145829,218.05,218.02,119.31]
["bitfinex-derivatives","SOLF0:USTF0",1759342979302,7.63,218.06,218.02,119.31]
["bitfinex-derivatives","SOLF0:USTF0",1759342979498,3.34120941,218.05,218.02,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1759342979703,7.63,218.06,218.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759342979899,3.34120941,218.05,218.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759342980203,7.63,218.06,218.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759342980403,3.3412089,218.05,218.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759342980702,7.63,218.06,218.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759342980903,3.34120971,218.05,218.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759342981205,7.63,218.06,218.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759342981405,3.34138372,218.05,218.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759342981703,7.63,218.06,218.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759342981905,3.34138291,218.05,218.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759342982099,7.63,218.06,218.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759342983104,7.63,218.06,218.04,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1759342983702,4.1244,218.09,218.04,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1759342983902,3.34194291,218.08,218.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759342984096,3.34194291,218.07,218.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759342984301,3.34194291,218.06,218.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759342985004,7.63,218.09,218.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759342985206,3.31254583,218.08,218.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759342985405,3.31254583,218.07,218.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759342985708,7.63,218.09,218.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759342985903,3.31281106,218.08,218.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759342986108,3.31281106,218.07,218.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759342986304,7.63,218.07,218.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759342986904,4.1242,218.1,218.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759342987108,3.31327849,218.09,218.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759342987409,3.31327849,218.08,218.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759342988304,4.1242,218.1,218.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759342988511,10.93545997,218.09,218.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759342988807,7.63,218.09,218.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759342990808,4.1242,218.1,218.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759342991010,3.305506,218.09,218.08,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1759342993912,3.305506,218.09,218.08,119.27]
["bitfinex-derivatives","SOLF0:USTF0",1759342995316,3.30425445,218.09,218.08,119.27]
["bitfinex-derivatives","SOLF0:USTF0",1759343000420,13.03521088,218.09,218.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343000622,2.07095643,218.07,218.03,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1759343000825,10.96425445,218.06,218.03,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1759343001125,7.66,218.06,218.03,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1759343001526,4.1252,218.05,218.03,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1759343001728,4.1252,218.05,218.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343001917,4.1252,218.05,218.04,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1759343003227,4.1252,218.05,218.04,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1759343003621,3.20317677,218.05,218.04,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1759343003823,10.49317677,218.05,218.04,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1759343004529,4.1254,218.04,217.98,4.33629924]
["bitfinex-derivatives","SOLF0:USTF0",1759343004730,4.1254,218.04,218.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343005630,4.1254,218.04,217.99,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1759343006121,4.1254,218.04,218.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343006727,11.4149,218.06,218.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343006929,3.20511408,218.05,218.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343007129,11.4149,218.06,218.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343007329,3.20529273,218.05,218.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343007528,11.4149,218.06,218.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343007727,3.20588116,218.05,218.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343007931,4.1249,218.06,218.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343008230,3.20588491,218.05,218.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343008430,4.1249,218.06,218.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343008630,4.1249,218.06,218.01,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1759343008824,4.1249,218.06,218.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343009022,4.1249,218.06,218.01,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1759343009425,4.1249,218.06,218.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343009624,4.1249,218.06,218.01,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1759343009826,4.1249,218.06,218.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343010025,4.1249,218.06,218.01,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1759343010232,4.1249,218.06,218.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343010636,4.1249,218.06,218.01,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1759343011433,4.1249,218.06,218.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343012232,4.1245,218.08,218.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343012430,3.20807124,218.07,218.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343012634,3.20807124,218.06,218.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343012938,4.1248,218.07,218.01,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1759343013140,3.20806972,218.06,218.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343013337,7.29,218.08,218.03,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1759343013537,67.3866485,218.12,218.03,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1759343013538,3.20801338,218.07,218.03,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1759343013739,7.29,218.05,218.03,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1759343013931,7.29,218.05,218.03,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1759343014442,4.1253,218.04,217.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343014638,11.4153,218.04,218.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343014838,7.29,218.07,218.02,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1759343015036,3.2088502,218.06,218.02,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1759343015241,10.4988502,218.05,217.98,11.65629924]
["bitfinex-derivatives","SOLF0:USTF0",1759343015443,3.2088502,218.04,217.99,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1759343015741,7.29,218.03,218.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343016642,11.4154,218.03,218.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343016939,11.4154,218.03,218.01,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1759343019449,11.4154,218.03,218.01,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1759343020247,11.4151,218.05,218.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343020450,7.29,218.05,218.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343020647,64.1599,218.08,218.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343020941,7.29,218.06,218.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343021145,7.29,218.04,218.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343021648,11.4154,218.04,218.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343022948,4.1257,218.02,217.99,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1759343023352,4.1257,218.02,218.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343023550,4.1257,218.02,217.99,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1759343023745,4.1257,218.02,218.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343024347,4.1257,218.02,217.99,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1759343024648,4.1257,218.02,218.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343024955,4.1257,218.02,217.99,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1759343025143,4.1257,218.02,218.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343025446,4.1257,218.02,217.99,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1759343025750,7.29,218.07,218.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343026053,3.18475014,218.06,218.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343026346,3.18475014,218.05,217.99,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1759343026553,4.1251,218.05,218.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343026944,4.1251,218.05,217.99,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1759343027148,4.1251,218.05,218.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343027751,4.1251,218.05,217.99,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1759343028552,4.1251,218.05,218.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343029660,4.1251,218.05,218.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343029958,4.1254,218.04,218.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343030358,4.1254,218.04,218.01,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1759343030962,4.1254,218.04,218.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343031463,4.1254,218.04,218.01,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1759343031656,4.1254,218.04,218.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343031858,4.1254,218.04,218.01,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1759343032357,4.1254,218.04,217.98,8.46259924]
["bitfinex-derivatives","SOLF0:USTF0",1759343032562,4.1254,218.04,218.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343034365,4.1254,218.04,218.03,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1759343035262,7.79,218.11,218.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343035455,3.18440722,218.1,218.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343035660,3.18440722,218.09,218.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343035861,4.1242,218.1,218.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343037359,4.1242,218.1,218.0,3.2372485]
["bitfinex-derivatives","SOLF0:USTF0",1759343037360,4.1245,218.08,218.05,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1759343037566,7.79,218.07,218.06,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1759343040565,7.79,218.08,217.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343040765,7.79,218.06,217.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343041069,3.18479505,218.05,218.0,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1759343041260,7.79,218.03,217.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343041466,7.79,218.06,218.0,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1759343041664,7.79,218.04,218.0,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1759343041877,7.79,218.06,218.0,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1759343042164,3.18568414,218.05,218.0,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1759343042371,7.79,218.03,218.0,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1759343042561,4.1258,218.02,218.0,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1759343042760,4.1258,218.02,218.0,119.17]
["bitfinex-derivatives","SOLF0:USTF0",1759343043271,11.9158,218.02,218.0,119.17]
["bitfinex-derivatives","SOLF0:USTF0",1759343044771,7.79,218.01,217.98,4.25468455]
["bitfinex-derivatives","SOLF0:USTF0",1759343045071,4.1258,218.02,217.99,119.17]
["bitfinex-derivatives","SOLF0:USTF0",1759343045266,4.1258,218.02,218.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343045666,4.1258,218.02,217.99,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1759343045667,11.9158,218.02,217.99,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1759343045869,11.916,218.01,217.99,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1759343046171,11.916,218.01,217.98,4.25468455]
["bitfinex-derivatives","SOLF0:USTF0",1759343046172,7.79,218.04,217.98,4.25468455]
["bitfinex-derivatives","SOLF0:USTF0",1759343046473,3.18459029,218.03,217.99,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759343046770,7.79,218.01,217.99,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759343047674,4.1261,218.0,217.99,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759343051168,4.1257,218.02,217.99,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759343051372,4.1257,218.02,218.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343051570,3.16080621,218.03,217.99,119.15]
["bitfinex-derivatives","SOLF0:USTF0",1759343051871,4.1257,218.02,217.99,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759343052067,4.1257,218.02,218.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343052771,4.1252,218.05,218.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343053275,4.1252,218.05,217.99,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759343053663,4.1254,218.04,217.99,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759343053871,7.79,218.06,218.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343054065,7.79,218.04,218.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343054272,7.79,218.04,217.99,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759343054463,7.79,218.04,218.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343054773,7.79,218.04,217.99,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759343055171,7.79,218.04,218.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343055571,4.1257,218.02,218.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343055769,4.1257,218.02,217.99,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759343055965,4.1257,218.02,218.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343056168,4.1257,218.02,217.99,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759343056670,64.172,218.04,217.99,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759343056974,7.79,218.02,217.99,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759343057171,7.79,218.02,217.99,119.15]
["bitfinex-derivatives","SOLF0:USTF0",1759343057371,7.79,218.02,217.99,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759343057570,4.1261,218.0,217.99,119.15]
["bitfinex-derivatives","SOLF0:USTF0",1759343061479,4.1256,218.02,217.99,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759343062181,4.1256,218.02,218.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343062386,4.1256,218.02,217.99,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759343062775,4.1256,218.02,218.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343062978,4.1256,218.02,217.99,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759343063179,4.1256,218.02,218.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343063377,4.1256,218.02,217.99,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759343063891,4.1256,218.02,218.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343064289,4.1256,218.02,217.99,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759343064488,4.1256,218.02,218.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343064688,4.1256,218.02,217.99,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759343064889,4.1256,218.02,218.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343065386,4.1256,218.02,217.99,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759343066686,4.1256,218.02,218.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343066893,4.1256,218.02,217.99,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759343067194,4.1256,218.02,218.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343067389,4.1256,218.02,217.99,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759343068186,4.1256,218.02,218.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343068589,4.1256,218.02,217.99,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759343068989,4.1256,218.02,218.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343069185,4.1256,218.02,217.99,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759343069391,4.1256,218.02,218.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343069594,4.1256,218.02,217.99,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759343069794,64.157,218.09,217.99,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759343069795,71.4927,218.11,218.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343070089,71.4927,218.11,218.01,2.07221212]
["bitfinex-derivatives","SOLF0:USTF0",1759343070090,3.16300521,218.1,218.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343070295,2.07221212,218.12,218.03,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1759343070296,3.16300521,218.09,218.03,113.87221212]
["bitfinex-derivatives","SOLF0:USTF0",1759343070492,4.1248,218.07,218.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343071094,4.1248,218.07,218.03,113.87221212]
["bitfinex-derivatives","SOLF0:USTF0",1759343071390,4.1248,218.07,218.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343071596,4.1248,218.07,218.03,113.87221212]
["bitfinex-derivatives","SOLF0:USTF0",1759343072698,4.1244,218.09,218.05,2.07221212]
["bitfinex-derivatives","SOLF0:USTF0",1759343073393,4.1244,218.09,218.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343073598,4.1244,218.09,218.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343073897,7.28704961,218.09,218.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343074799,4.1244,218.09,218.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343075199,3.1623513,218.1,218.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343075399,7.34,218.11,218.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343075600,3.16227482,218.1,218.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343075799,7.34,218.11,218.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343076001,3.16216872,218.1,218.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343076202,7.34,218.11,218.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343076401,3.16143937,218.1,218.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343076602,11.4641,218.11,218.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343076802,3.16144448,218.1,218.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343076997,11.4641,218.11,218.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343077197,3.16143427,218.1,218.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343077500,11.4641,218.11,218.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343077700,3.16136237,218.1,218.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343077907,11.4641,218.11,218.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343078202,3.16104929,218.1,218.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343078402,11.4641,218.11,218.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343078605,3.16399765,218.1,218.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343078803,11.4641,218.11,218.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343079104,3.16399636,218.1,218.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343079299,11.4641,218.11,218.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343079500,7.28773511,218.1,218.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343079703,4.1242,218.1,218.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343080105,7.28759677,218.1,218.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343080305,4.1245,218.08,218.07,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1759343081003,4.1245,218.08,218.05,2.07221212]
["bitfinex-derivatives","SOLF0:USTF0",1759343081206,4.1245,218.08,218.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343082201,11.4642,218.1,218.07,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1759343084602,11.4642,218.1,218.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343084796,4.1242,218.1,218.07,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1759343085004,4.1242,218.1,218.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343085206,4.1242,218.1,218.07,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1759343085403,7.2892025,218.1,218.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343085602,4.1242,218.1,218.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343085803,4.1242,218.1,218.07,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1759343085999,7.2892025,218.1,218.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343086204,4.1242,218.1,218.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343086607,7.2892025,218.1,218.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343086808,4.1242,218.1,218.07,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1759343087008,4.1242,218.1,218.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343087311,7.2892025,218.1,218.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343087507,4.1242,218.1,218.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343087909,7.2892025,218.1,218.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343088104,4.1242,218.1,218.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343088308,11.4642,218.1,218.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343088909,11.4642,218.1,218.07,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1759343089110,11.4642,218.1,218.07,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1759343090012,7.34,218.09,218.07,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1759343090512,4.1242,218.1,218.07,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1759343090714,11.4642,218.1,218.07,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1759343091814,11.4642,218.1,218.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343092107,11.4638,218.12,218.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343092313,3.16398643,218.11,218.07,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1759343092515,7.34,218.11,218.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343092815,7.34,218.11,218.07,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1759343093115,3.16399785,218.1,218.07,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1759343093415,3.16399785,218.1,218.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343094113,11.464,218.11,218.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343094510,11.464,218.11,218.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343094707,11.464,218.11,218.05,64.145]
["bitfinex-derivatives","SOLF0:USTF0",1759343094910,11.464,218.11,218.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343095106,11.464,218.11,218.05,64.145]
["bitfinex-derivatives","SOLF0:USTF0",1759343095313,11.464,218.11,218.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343095820,4.1242,218.1,218.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343096006,4.1242,218.1,218.05,66.21721212]
["bitfinex-derivatives","SOLF0:USTF0",1759343096407,11.9742,218.1,218.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343096813,11.9742,218.1,218.05,66.21721212]
["bitfinex-derivatives","SOLF0:USTF0",1759343097015,11.9742,218.1,218.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343097914,11.9742,218.1,218.05,66.21721212]
["bitfinex-derivatives","SOLF0:USTF0",1759343098116,11.9742,218.1,218.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343098516,11.9742,218.1,218.05,6.19721212]
["bitfinex-derivatives","SOLF0:USTF0",1759343098811,4.1242,218.1,218.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343099217,4.1242,218.1,218.05,117.89721212]
["bitfinex-derivatives","SOLF0:USTF0",1759343099615,4.1242,218.1,218.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343100318,4.1242,218.1,218.05,6.19721212]
["bitfinex-derivatives","SOLF0:USTF0",1759343100518,3.16489179,218.11,218.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343100714,3.16505741,218.11,218.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343100915,3.16505741,218.12,218.09,2.07221212]
["bitfinex-derivatives","SOLF0:USTF0",1759343101112,7.85,218.11,218.06,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759343101414,3.16481686,218.11,218.06,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759343101618,3.16481686,218.11,218.06,119.03]
["bitfinex-derivatives","SOLF0:USTF0",1759343101818,7.85,218.1,218.06,119.03]
["bitfinex-derivatives","SOLF0:USTF0",1759343102421,4.1244,218.09,218.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343103219,4.1244,218.09,218.06,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759343103513,7.85,218.1,218.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343103718,7.85,218.1,218.06,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759343103921,7.85,218.1,218.05,2.07221212]
["bitfinex-derivatives","SOLF0:USTF0",1759343104120,7.85,218.1,218.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343104319,7.85,218.1,218.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343105821,4.124,218.11,218.06,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1759343106117,3.1680436,218.1,218.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343106322,11.974,218.11,218.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343106625,7.29238268,218.1,218.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343106820,4.1242,218.1,218.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343107221,4.1242,218.1,218.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343107425,4.1242,218.1,218.06,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1759343107626,4.1242,218.1,218.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343107825,4.1242,218.1,218.06,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1759343108029,4.1242,218.1,218.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343108522,4.1242,218.1,218.06,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1759343108830,4.1242,218.1,218.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343109021,4.1242,218.1,218.06,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1759343109328,7.85,218.15,218.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343109526,3.16808181,218.14,218.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343109720,3.16808181,218.13,218.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343109920,3.16808181,218.12,218.09,2.07221212]
["bitfinex-derivatives","SOLF0:USTF0",1759343110122,7.85,218.16,218.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343110423,11.01820972,218.15,218.09,9.40221212]
["bitfinex-derivatives","SOLF0:USTF0",1759343110629,7.85,218.13,218.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343110829,3.16820972,218.12,218.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343111128,7.85,218.13,218.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343111329,3.16840759,218.12,218.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343111518,7.85,218.13,218.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343111718,3.16840759,218.12,218.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343111925,7.85,218.13,218.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343112135,3.16788088,218.12,218.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343112328,7.85,218.13,218.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343112528,3.16803721,218.12,218.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343112727,11.9736,218.13,218.07,2.07221212]
["bitfinex-derivatives","SOLF0:USTF0",1759343112925,11.9736,218.13,218.09,2.07221212]
["bitfinex-derivatives","SOLF0:USTF0",1759343113129,11.9736,218.13,218.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343113618,4.1236,218.13,218.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343113821,4.1236,218.13,218.09,2.07221212]
["bitfinex-derivatives","SOLF0:USTF0",1759343114229,4.1236,218.13,218.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343114426,4.1233,218.15,218.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343114630,3.16707248,218.14,218.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343114827,3.16707248,218.13,218.09,2.07221212]
["bitfinex-derivatives","SOLF0:USTF0",1759343115132,4.1233,218.15,218.09,2.07221212]
["bitfinex-derivatives","SOLF0:USTF0",1759343115333,4.1233,218.15,218.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343115334,11.01698734,218.14,218.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343115628,3.16688675,218.13,218.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343115925,4.1233,218.15,218.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343116127,3.16646519,218.14,218.09,2.07221212]
["bitfinex-derivatives","SOLF0:USTF0",1759343116333,11.9729,218.17,218.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343116533,64.1099,218.25,218.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343116534,3.16676438,218.16,218.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343116731,7.85,218.2,218.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343116932,7.28943639,218.19,218.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343117132,11.01594936,218.18,218.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343117328,7.85,218.18,218.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343119234,4.1225,218.19,218.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343119731,7.28532304,218.19,218.12,96.74221212]
["bitfinex-derivatives","SOLF0:USTF0",1759343120135,4.1225,218.19,218.12,96.74221212]
["bitfinex-derivatives","SOLF0:USTF0",1759343120539,4.1228,218.18,218.12,96.74221212]
["bitfinex-derivatives","SOLF0:USTF0",1759343120730,7.94,218.18,218.12,118.97]
["bitfinex-derivatives","SOLF0:USTF0",1759343121132,4.1229,218.17,218.12,118.97]
["bitfinex-derivatives","SOLF0:USTF0",1759343121333,4.1229,218.17,218.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343121829,4.1229,218.17,218.11,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759343121830,12.0629,218.17,218.11,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1759343123039,12.0629,218.17,218.11,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1759343124336,7.53,218.12,218.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343125544,11.6538,218.12,218.04,11.4651]
["bitfinex-derivatives","SOLF0:USTF0",1759343126832,11.6538,218.12,218.04,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1759343127037,4.1234,218.14,218.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343127835,7.53,218.15,218.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343128037,7.53,218.15,218.09,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759343128641,7.53,218.15,218.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343128945,11.6526,218.18,218.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343129351,7.53,218.18,218.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343129945,7.53,218.23,218.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343130249,4.1223,218.2,218.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343131844,4.1225,218.19,218.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343133350,7.53,218.2,218.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343134545,7.53,218.2,218.13,11.4634]
["bitfinex-derivatives","SOLF0:USTF0",1759343136544,11.6517,218.23,218.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343136744,7.53,218.23,218.17,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1759343137250,7.53,218.23,218.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343137554,4.1213,218.25,218.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343137944,4.1213,218.25,218.18,11.4624]
["bitfinex-derivatives","SOLF0:USTF0",1759343138342,7.53,218.26,218.18,11.4624]
["bitfinex-derivatives","SOLF0:USTF0",1759343139350,7.53,218.26,218.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343139549,7.53,218.26,218.19,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1759343139750,7.53,218.26,218.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343140851,11.6512,218.26,218.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343141051,7.53,218.25,218.21,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1759343141351,7.53,218.25,218.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343141746,4.1207,218.28,218.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343142957,7.53,218.29,218.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343143255,7.53,218.29,218.23,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1759343143457,11.6507,218.29,218.23,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1759343144658,7.53,218.29,218.24,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1759343144857,4.1202,218.31,218.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343145254,11.6498,218.33,218.25,11.4613]
["bitfinex-derivatives","SOLF0:USTF0",1759343145859,7.53,218.33,218.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343146854,11.6499,218.33,218.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343147360,7.53,218.33,218.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343147658,4.1201,218.32,218.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343148253,4.1203,218.31,218.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343148450,7.53,218.3,218.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343149558,7.53,218.3,218.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343149752,7.53,218.3,218.26,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1759343149954,7.53,218.3,218.26,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1759343150150,7.53,218.3,218.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343152362,4.1203,218.31,218.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343152661,7.53,218.3,218.27,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1759343153357,11.6505,218.3,218.23,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1759343153557,7.24,218.29,218.24,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759343153763,7.24,218.29,218.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343153958,7.24,218.31,218.24,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759343155364,4.1203,218.3,218.24,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759343155564,7.24,218.36,218.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343155765,10.38593943,218.36,218.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343156654,4.12,218.32,218.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343157967,4.1203,218.31,218.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343158265,11.3603,218.31,218.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343158666,7.24,218.3,218.26,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759343158860,7.24,218.3,218.26,118.85]
["bitfinex-derivatives","SOLF0:USTF0",1759343159259,11.3604,218.3,218.26,118.85]
["bitfinex-derivatives","SOLF0:USTF0",1759343159470,11.3604,218.3,218.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343159770,11.3604,218.3,218.27,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1759343160266,7.24,218.29,218.27,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1759343160669,11.36,218.32,218.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343161367,7.24,218.32,218.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343161573,7.24,218.32,218.27,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1759343162175,4.1196,218.34,218.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343164169,4.1199,218.33,218.27,38.77]
["bitfinex-derivatives","SOLF0:USTF0",1759343166476,7.24,218.34,218.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343166665,4.1194,218.35,218.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343167573,4.1194,218.35,218.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343168375,67.30333918,218.39,218.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343168571,3.1127017,218.38,218.29,96.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343168773,7.24,218.37,218.29,96.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343169278,11.3597,218.34,218.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343169477,7.24,218.34,218.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343169674,7.24,218.34,218.29,88.98]
["bitfinex-derivatives","SOLF0:USTF0",1759343170076,4.1193,218.36,218.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343172578,7.24,218.36,218.29,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1759343172779,3.11599735,218.38,218.29,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1759343172974,7.24,218.37,218.29,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1759343173479,7.24,218.37,218.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343173678,3.11599735,218.38,218.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343173679,7.24,218.32,218.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343174380,7.24,218.32,218.27,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1759343174582,7.24,218.32,218.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343175985,7.24,218.32,218.27,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1759343176383,7.24,218.32,218.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343176584,7.24,218.32,218.27,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1759343176782,4.1199,218.33,218.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343177478,4.1199,218.33,218.27,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1759343177684,4.1199,218.33,218.27,118.81]
["bitfinex-derivatives","SOLF0:USTF0",1759343178781,4.1199,218.33,218.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343178987,4.1199,218.33,218.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343179485,11.3599,218.33,218.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343179888,7.24,218.32,218.29,89.38]
["bitfinex-derivatives","SOLF0:USTF0",1759343181290,7.24,218.32,218.29,96.73]
["bitfinex-derivatives","SOLF0:USTF0",1759343182590,7.24,218.32,218.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343183394,11.07165213,218.31,218.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343183589,3.13153733,218.3,218.24,118.81]
["bitfinex-derivatives","SOLF0:USTF0",1759343184094,7.94,218.31,218.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343184293,3.13210513,218.3,218.24,102.65]
["bitfinex-derivatives","SOLF0:USTF0",1759343184504,7.78,218.28,218.24,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343184693,7.78,218.32,218.24,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343185002,3.13213501,218.31,218.24,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1759343185205,3.13213501,218.3,218.24,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1759343185398,7.78,218.32,218.24,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1759343185706,4.1204,218.3,218.24,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1759343186204,3.13383012,218.29,218.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343186399,4.1204,218.3,218.24,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1759343187507,3.1344438,218.29,218.24,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343187702,4.1204,218.3,218.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343188004,4.1204,218.3,218.24,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343188299,3.13511524,218.29,218.24,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343188499,4.1204,218.3,218.24,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343188701,3.13507668,218.29,218.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343188900,4.1204,218.3,218.24,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343189101,3.13507668,218.29,218.24,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343189302,11.9004,218.3,218.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343189502,3.13528949,218.29,218.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343189707,11.9004,218.3,218.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343190207,3.13529076,218.29,218.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343190402,7.78,218.3,218.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343190605,3.13530587,218.29,218.26,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1759343190800,7.78,218.3,218.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343191001,3.13530513,218.29,218.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343191201,7.78,218.3,218.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343191501,3.13520234,218.29,218.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343191703,7.78,218.3,218.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343195208,3.13501862,218.29,218.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343195403,11.9004,218.3,218.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343195607,3.13514445,218.29,218.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343195809,11.9004,218.3,218.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343196007,3.13507462,218.29,218.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343196309,11.9004,218.3,218.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343197011,11.9006,218.29,218.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343197212,4.1206,218.29,218.26,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1759343197415,11.9006,218.29,218.26,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1759343199502,4.1208,218.28,218.26,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1759343199810,11.9008,218.28,218.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343200013,11.9008,218.28,218.26,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1759343200214,11.9008,218.28,218.26,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1759343201415,11.9008,218.28,218.26,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1759343202412,7.78,218.26,218.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343202616,7.78,218.24,218.22,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1759343202816,7.78,218.24,218.22,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1759343203012,7.78,218.25,218.22,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1759343204410,7.78,218.25,218.22,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1759343204813,7.78,218.25,218.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343207521,7.78,218.25,218.22,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1759343211325,7.78,218.25,218.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343212627,7.78,218.25,218.23,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1759343215230,11.9912,218.26,218.23,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1759343215424,4.1208,218.28,218.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343216129,4.1208,218.28,218.23,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1759343216331,4.1208,218.28,218.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343216629,11.9908,218.28,218.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343217522,11.9908,218.28,218.23,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1759343218128,11.9908,218.28,218.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343218329,11.9908,218.28,218.23,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1759343218631,11.9908,218.28,218.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343218831,11.991,218.27,218.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343219032,7.87,218.26,218.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343220731,7.87,218.26,218.24,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1759343221822,7.87,218.26,218.25,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1759343222023,4.121,218.27,218.25,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1759343222227,4.121,218.27,218.25,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1759343222635,11.991,218.27,218.25,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1759343223534,4.121,218.27,218.25,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1759343223735,4.121,218.27,218.25,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1759343225736,11.991,218.27,218.25,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1759343226236,3.13602977,218.26,218.25,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1759343227337,11.00602977,218.26,218.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343227535,2.06763828,218.27,218.21,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1759343227733,3.13626992,218.26,218.21,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1759343227933,4.1212,218.26,218.21,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1759343228134,11.9912,218.26,218.21,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1759343228333,3.1376901,218.25,218.21,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1759343228535,11.9912,218.26,218.21,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1759343228834,4.1208,218.28,218.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343229037,3.14152372,218.27,218.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343229233,3.14152372,218.27,218.19,64.1263]
["bitfinex-derivatives","SOLF0:USTF0",1759343229234,3.14216878,218.32,218.28,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1759343229440,3.14216878,218.31,218.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343229836,9.93763828,218.38,218.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343230640,4.1195,218.35,218.29,113.50763828]
["bitfinex-derivatives","SOLF0:USTF0",1759343230843,9.93763828,218.38,218.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343231341,4.119,218.37,218.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343233744,4.1193,218.36,218.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343235138,4.1193,218.36,218.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343235543,7.87,218.38,218.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343235740,7.87,218.38,218.32,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1759343236250,2.06763828,218.39,218.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343236542,4.1192,218.37,218.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343236947,11.9892,218.37,218.32,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1759343237135,7.87,218.38,218.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343237538,2.06763828,218.39,218.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343238141,7.87,218.38,218.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343238544,4.1192,218.36,218.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343238749,7.87,218.34,218.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343238952,7.87,218.34,218.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343239343,7.87,218.34,218.28,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1759343239540,4.1199,218.33,218.28,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1759343240342,8.02,218.31,218.26,2.06763828]
["bitfinex-derivatives","SOLF0:USTF0",1759343240541,8.02,218.31,218.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343241141,12.1403,218.31,218.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343241742,4.1203,218.31,218.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343241945,4.1203,218.31,218.27,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1759343242146,4.1203,218.31,218.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343242447,4.1203,218.31,218.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343242646,4.1203,218.31,218.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343243150,12.1403,218.31,218.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343243846,4.1203,218.31,218.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343244547,8.04,218.34,218.27,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1759343244946,10.10763828,218.37,218.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343245343,4.1199,218.33,218.28,2.06763828]
["bitfinex-derivatives","SOLF0:USTF0",1759343245850,8.04,218.35,218.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343247041,4.1203,218.3,218.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343247649,12.1603,218.3,218.26,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1759343247850,12.1603,218.3,218.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343250643,12.1603,218.3,218.26,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1759343250846,4.1203,218.3,218.26,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1759343251252,4.1203,218.3,218.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343251446,4.1203,218.3,218.26,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1759343251852,4.1206,218.29,218.26,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1759343252051,4.1206,218.29,218.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343252251,8.04,218.33,218.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343252754,4.1204,218.3,218.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343253150,4.1206,218.29,218.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343253452,12.1606,218.29,218.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343253653,12.1606,218.29,218.24,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759343253844,12.1606,218.29,218.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343254045,12.1606,218.29,218.24,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759343254446,12.1606,218.29,218.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343254854,12.1606,218.29,218.24,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759343255257,12.1606,218.29,218.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343255556,12.1606,218.29,218.24,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759343256155,12.1606,218.29,218.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343256455,12.1606,218.29,218.24,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759343256456,4.1206,218.29,218.24,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759343256656,4.1206,218.29,218.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343257557,4.1206,218.29,218.24,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759343258358,4.1206,218.29,218.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343258761,4.1206,218.29,218.24,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759343260958,4.1206,218.29,218.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343261157,4.1206,218.29,218.24,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759343261352,4.1206,218.29,218.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343262862,4.1206,218.29,218.24,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759343263162,4.1206,218.29,218.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343263561,4.1206,218.29,218.24,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759343264156,12.1606,218.29,218.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343264461,12.1606,218.29,218.24,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759343264861,12.1606,218.29,218.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343265057,12.1606,218.29,218.24,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759343265659,12.1606,218.29,218.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343265963,12.1606,218.29,218.24,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759343266362,4.1202,218.31,218.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343267663,4.1202,218.31,218.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343269665,4.1202,218.31,218.25,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1759343270165,4.1202,218.31,218.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343270365,4.1202,218.31,218.25,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1759343270862,4.1202,218.31,218.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343271266,4.1202,218.31,218.25,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1759343271462,8.04,218.33,218.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343272564,4.1201,218.32,218.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343272766,64.0843,218.34,218.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343272965,8.04,218.32,218.24,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1759343273272,8.04,218.32,218.2,12.4790854]
["bitfinex-derivatives","SOLF0:USTF0",1759343273273,64.0894,218.32,218.22,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1759343273466,3.18380969,218.31,218.22,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1759343273669,8.0,218.25,218.22,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1759343273865,8.0,218.25,218.21,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759343274174,8.0,218.25,218.21,118.73]
["bitfinex-derivatives","SOLF0:USTF0",1759343274374,8.0,218.25,218.21,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759343274575,8.0,218.25,218.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343275066,4.1207,218.29,218.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343275273,3.19191332,218.28,218.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343275475,3.19191332,218.27,218.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343275668,3.19191332,218.26,218.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343275874,12.1209,218.28,218.21,122.8519]
["bitfinex-derivatives","SOLF0:USTF0",1759343276175,3.19194691,218.27,218.21,122.8519]
["bitfinex-derivatives","SOLF0:USTF0",1759343276373,3.19194691,218.26,218.21,115.5019]
["bitfinex-derivatives","SOLF0:USTF0",1759343276574,12.1209,218.28,218.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343276775,3.19156005,218.27,218.21,115.5019]
["bitfinex-derivatives","SOLF0:USTF0",1759343276971,3.19156005,218.26,218.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343277170,4.1209,218.28,218.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343277375,3.19138099,218.27,218.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343277570,3.19138099,218.26,218.21,115.5019]
["bitfinex-derivatives","SOLF0:USTF0",1759343277776,4.1209,218.28,218.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343278078,7.31245067,218.27,218.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343278282,11.19145067,218.26,218.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343278477,8.0,218.26,218.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343278683,12.121,218.27,218.21,122.8519]
["bitfinex-derivatives","SOLF0:USTF0",1759343278884,3.19133251,218.26,218.22,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759343279184,12.121,218.27,218.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343279383,3.19128306,218.26,218.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343279685,12.121,218.27,218.22,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759343280286,8.0,218.26,218.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343280784,12.1212,218.26,218.22,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759343280984,4.1212,218.26,218.22,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759343281284,8.0,218.25,218.22,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759343281477,8.0,218.25,218.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343282081,8.0,218.25,218.22,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759343282281,8.0,218.25,218.22,118.73]
["bitfinex-derivatives","SOLF0:USTF0",1759343282477,4.1214,218.25,218.22,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759343282680,4.1214,218.25,218.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343283477,12.1209,218.27,218.22,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759343283678,3.19138637,218.26,218.22,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759343283884,8.0,218.3,218.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343284184,3.19169744,218.29,218.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343284376,8.0,218.33,218.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343284576,3.19239843,218.32,218.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343284780,3.19239843,218.31,218.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343284983,3.19239843,218.3,218.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343285183,8.0,218.33,218.27,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759343285486,3.19272391,218.32,218.27,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759343285682,3.19272391,218.31,218.27,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759343285884,3.19272391,218.3,218.27,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759343286084,8.0,218.33,218.27,118.73]
["bitfinex-derivatives","SOLF0:USTF0",1759343286282,3.19216512,218.32,218.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343286485,8.0,218.37,218.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343286687,3.19236431,218.36,218.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343286983,3.19236431,218.35,218.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343287183,4.1192,218.36,218.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343287184,3.19236431,218.34,218.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343287382,3.19236431,218.33,218.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343287687,4.1192,218.36,218.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343287876,3.19206326,218.35,218.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343288080,3.19206326,218.34,218.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343288280,3.19206326,218.33,218.27,115.5007]
["bitfinex-derivatives","SOLF0:USTF0",1759343288480,4.1192,218.36,218.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343288676,3.20276873,218.35,218.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343288989,3.20276873,218.34,218.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343289187,3.20276873,218.33,218.27,115.5007]
["bitfinex-derivatives","SOLF0:USTF0",1759343289385,3.20248529,218.32,218.27,115.5007]
["bitfinex-derivatives","SOLF0:USTF0",1759343289685,4.1196,218.34,218.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343289983,3.20248399,218.33,218.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343290285,3.20248399,218.32,218.27,115.5007]
["bitfinex-derivatives","SOLF0:USTF0",1759343290487,8.0,218.36,218.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343290693,3.20223073,218.35,218.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343290881,3.20223073,218.34,218.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343291081,3.20223073,218.33,218.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343291390,12.1193,218.36,218.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343291581,3.20204613,218.35,218.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343291781,3.20204613,218.34,218.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343292087,3.20204613,218.33,218.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343292288,8.0,218.36,218.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343292486,3.20177725,218.35,218.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343292681,3.20177725,218.34,218.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343292887,3.20177725,218.33,218.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343293088,8.0,218.36,218.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343293288,3.20151311,218.35,218.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343293486,3.20151311,218.34,218.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343293683,8.0,218.36,218.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343293989,8.0,218.34,218.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343294285,8.0,218.34,218.26,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343294286,3.20152488,218.33,218.26,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343294490,3.20152488,218.32,218.26,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343294690,8.0,218.34,218.26,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343294893,3.20114322,218.33,218.26,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343295089,3.20114322,218.32,218.26,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343295285,8.0,218.34,218.26,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343295486,3.20103559,218.33,218.26,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343295682,3.20103559,218.32,218.26,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343295888,4.1199,218.33,218.26,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343296090,3.200335,218.32,218.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343296292,4.1199,218.33,218.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343296583,3.20031735,218.32,218.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343296789,12.1199,218.33,218.26,118.69]
["bitfinex-derivatives","SOLF0:USTF0",1759343296990,3.20033197,218.32,218.26,118.69]
["bitfinex-derivatives","SOLF0:USTF0",1759343297189,12.1199,218.33,218.26,118.69]
["bitfinex-derivatives","SOLF0:USTF0",1759343297390,3.20029674,218.32,218.26,118.69]
["bitfinex-derivatives","SOLF0:USTF0",1759343297587,12.1199,218.33,218.26,118.69]
["bitfinex-derivatives","SOLF0:USTF0",1759343297785,3.20029674,218.32,218.26,118.69]
["bitfinex-derivatives","SOLF0:USTF0",1759343298096,12.1199,218.33,218.26,118.69]
["bitfinex-derivatives","SOLF0:USTF0",1759343298097,12.1199,218.33,218.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343298289,3.20020724,218.32,218.27,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343298593,12.1199,218.33,218.27,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343298787,11.20020724,218.32,218.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343298992,8.0,218.32,218.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343299395,8.0,218.32,218.27,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343299885,4.1199,218.33,218.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343300086,3.20015714,218.32,218.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343300294,4.1199,218.33,218.27,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1759343300490,3.20008025,218.32,218.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343300793,7.73,218.32,218.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343301193,7.73,218.32,218.27,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343301389,7.73,218.32,218.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343302095,7.73,218.32,218.27,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343302491,7.73,218.32,218.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343302693,7.73,218.32,218.27,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343302996,7.73,218.32,218.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343303196,7.73,218.32,218.27,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343303390,7.73,218.32,218.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343303590,7.73,218.32,218.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343303791,7.73,218.32,218.27,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343303994,7.73,218.32,218.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343304190,7.73,218.32,218.27,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343304398,7.73,218.32,218.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343304591,7.73,218.32,218.27,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343304786,7.73,218.32,218.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343304990,7.73,218.32,218.27,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343305497,7.73,218.32,218.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343305792,4.1199,218.33,218.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343305999,3.19972939,218.32,218.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343306200,4.1199,218.33,218.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343306402,3.19968074,218.32,218.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343306596,4.1199,218.33,218.27,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343306794,3.1997506,218.32,218.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343306993,4.1199,218.33,218.27,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343307197,3.1996465,218.32,218.27,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343307396,4.1199,218.33,218.27,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343307598,3.19971973,218.32,218.27,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343307902,4.1199,218.33,218.27,118.69]
["bitfinex-derivatives","SOLF0:USTF0",1759343308104,3.19971973,218.32,218.27,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343308394,7.33,218.31,218.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343309397,11.4501,218.32,218.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343309596,11.4501,218.32,218.27,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343309796,11.4501,218.32,218.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343310500,11.4501,218.32,218.27,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343310701,11.4501,218.32,218.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343311102,11.4501,218.32,218.27,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343312803,11.4501,218.32,218.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343313005,11.4501,218.32,218.27,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343313404,11.4501,218.32,218.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343313800,11.4501,218.32,218.27,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343314001,11.4501,218.32,218.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343314205,11.4501,218.32,218.27,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343314406,11.4501,218.32,218.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343316306,11.4501,218.32,218.27,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343317009,3.19945564,218.31,218.27,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343317208,11.4501,218.32,218.27,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343317410,3.19945826,218.31,218.27,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343317611,11.4501,218.32,218.27,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343317811,3.19945826,218.31,218.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343318006,4.1201,218.32,218.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343318207,7.33,218.3,218.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343318404,5.26583553,218.29,218.25,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343318610,2.06687917,218.29,218.25,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343318811,7.33,218.26,218.25,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343319212,2.06687917,218.26,218.2,3.75654647]
["bitfinex-derivatives","SOLF0:USTF0",1759343319507,7.33,218.25,218.21,118.67]
["bitfinex-derivatives","SOLF0:USTF0",1759343320601,11.4514,218.25,218.21,118.67]
["bitfinex-derivatives","SOLF0:USTF0",1759343320904,7.33,218.25,218.21,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343321215,7.33,218.3,218.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343321515,3.21190134,218.29,218.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343321812,3.21190134,218.28,218.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343322007,2.06687917,218.31,218.21,113.38687917]
["bitfinex-derivatives","SOLF0:USTF0",1759343322008,2.06687917,218.31,218.24,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1759343322210,3.21234068,218.3,218.25,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343322406,3.21234068,218.29,218.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343322615,3.21234068,218.28,218.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343322908,11.4504,218.3,218.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343323218,3.21233262,218.29,218.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343323406,3.21233262,218.28,218.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343323707,4.1204,218.3,218.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343323907,3.21262667,218.29,218.25,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343324114,3.21262667,218.28,218.25,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343324308,4.1204,218.3,218.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343324508,7.33,218.28,218.25,118.67]
["bitfinex-derivatives","SOLF0:USTF0",1759343324706,3.21294128,218.27,218.25,118.67]
["bitfinex-derivatives","SOLF0:USTF0",1759343324907,7.33,218.28,218.25,118.67]
["bitfinex-derivatives","SOLF0:USTF0",1759343325313,7.33,218.28,218.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343325508,2.06687917,218.31,218.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343325708,7.33,218.29,218.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343327018,7.33,218.29,218.25,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343327213,7.33,218.29,218.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343327607,7.33,218.29,218.25,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343327811,4.1204,218.3,218.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343328012,3.21225203,218.29,218.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343328214,4.1204,218.3,218.25,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343328513,3.21226521,218.29,218.25,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343328717,4.1204,218.3,218.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343328911,3.21226545,218.29,218.25,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343329111,4.1204,218.3,218.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343329314,3.21229433,218.29,218.25,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343329513,4.1204,218.3,218.25,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343329815,3.21229303,218.29,218.25,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343330015,4.1204,218.3,218.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343330217,3.21232184,218.29,218.25,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343330414,4.1204,218.3,218.25,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343330615,3.212284,218.29,218.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343330921,4.1204,218.3,218.25,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343331108,3.21200687,218.29,218.25,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343331314,4.1204,218.3,218.25,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343331614,7.33229817,218.29,218.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343331814,11.4506,218.29,218.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343332215,3.21157535,218.28,218.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343332514,11.4506,218.29,218.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343332714,3.211565,218.28,218.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343332915,11.4506,218.29,218.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343333116,3.21156574,218.28,218.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343333313,11.4506,218.29,218.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343333616,3.21160867,218.28,218.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343333817,11.4506,218.29,218.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343334121,3.2116092,218.28,218.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343334420,4.1206,218.29,218.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343334617,11.9806,218.29,218.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343335620,11.9806,218.29,218.25,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343335920,4.1202,218.31,218.25,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343336218,3.21189019,218.3,218.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343336418,3.21189019,218.29,218.25,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343336616,4.1202,218.31,218.25,115.4411]
["bitfinex-derivatives","SOLF0:USTF0",1759343336817,6.81092809,218.34,218.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343337020,3.21231512,218.33,218.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343337322,3.21231512,218.32,218.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343337522,3.21231512,218.31,218.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343337723,6.81092809,218.34,218.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343337918,3.19397957,218.33,218.29,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343338120,3.19397957,218.32,218.29,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343338320,3.19397957,218.31,218.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343339626,4.1199,218.33,218.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343339821,3.19351277,218.32,218.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343340022,4.1199,218.33,218.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343340221,3.19351017,218.32,218.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343340522,4.1199,218.33,218.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343340725,3.19329833,218.32,218.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343340916,4.1199,218.33,218.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343341119,3.19322852,218.32,218.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343341418,4.1199,218.33,218.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343341619,3.19318754,218.32,218.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343341821,4.1199,218.33,218.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343342024,3.19325735,218.32,218.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343342227,4.1199,218.33,218.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343342421,3.1931477,218.32,218.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343342618,4.1199,218.33,218.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343342822,3.1931477,218.32,218.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343343126,4.1199,218.33,218.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343343329,3.19300581,218.32,218.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343343527,4.1199,218.33,218.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343343728,3.19300718,218.32,218.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343343929,4.1199,218.33,218.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343344127,3.19307698,218.32,218.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343344327,4.1199,218.33,218.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343344533,3.1929679,218.32,218.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343344831,4.1199,218.33,218.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343345032,3.19286613,218.32,218.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343345330,4.1199,218.33,218.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343345533,3.19282732,218.32,218.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343345728,11.9799,218.33,218.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343345927,3.19282861,218.32,218.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343346130,11.9799,218.33,218.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343346332,3.19281004,218.32,218.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343346531,11.9799,218.33,218.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343346734,7.86,218.33,218.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343347031,3.19308596,218.32,218.27,6.18767917]
["bitfinex-derivatives","SOLF0:USTF0",1759343347233,7.86,218.35,218.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343347432,3.19327946,218.34,218.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343347626,3.19327946,218.33,218.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343347829,7.86,218.35,218.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343348032,3.19343133,218.34,218.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343348227,7.86,218.35,218.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343348431,3.19314252,218.34,218.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343348626,7.86,218.35,218.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343348832,3.18440859,218.34,218.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343351131,11.9793,218.36,218.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343351332,3.18524903,218.35,218.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343351532,7.86,218.35,218.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343352536,4.1193,218.36,218.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343352742,3.16891016,218.35,218.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343352936,11.9793,218.36,218.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343356244,7.86,218.35,218.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343356742,4.1193,218.36,218.3,9.40687917]
["bitfinex-derivatives","SOLF0:USTF0",1759343356941,3.16750547,218.35,218.31,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1759343357137,4.1193,218.36,218.31,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1759343357343,7.86,218.35,218.31,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1759343357541,4.1193,218.36,218.31,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1759343357737,7.86,218.35,218.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343358040,3.16703108,218.34,218.28,9.40687917]
["bitfinex-derivatives","SOLF0:USTF0",1759343358241,7.86,218.33,218.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343359332,11.9799,218.33,218.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343360138,7.86,218.33,218.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343361143,7.38,218.34,218.29,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1759343361444,13.56577917,218.38,218.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343361640,3.16677936,218.37,218.32,2.06687917]
["bitfinex-derivatives","SOLF0:USTF0",1759343361834,11.4989,218.38,218.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343362040,3.16688146,218.37,218.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343362240,11.4989,218.38,218.32,2.06687917]
["bitfinex-derivatives","SOLF0:USTF0",1759343362441,3.16653271,218.37,218.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343362739,11.4989,218.38,218.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343362944,3.16645848,218.37,218.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343363242,11.4989,218.38,218.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343363448,3.16613537,218.37,218.32,2.06687917]
["bitfinex-derivatives","SOLF0:USTF0",1759343363640,11.4989,218.38,218.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343363835,3.1662045,218.37,218.32,2.06687917]
["bitfinex-derivatives","SOLF0:USTF0",1759343364042,6.18537917,218.4,218.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343364242,3.16617615,218.39,218.34,2.06687917]
["bitfinex-derivatives","SOLF0:USTF0",1759343364441,3.16617615,218.38,218.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343364643,3.16617615,218.37,218.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343364846,3.16617615,218.38,218.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343366148,11.3787,218.39,218.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343366852,7.26,218.38,218.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343369740,7.26,218.38,218.35,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1759343370148,7.26,218.38,218.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343370345,4.1192,218.37,218.24,67.33718092]
["bitfinex-derivatives","SOLF0:USTF0",1759343370554,74.55128092,218.41,218.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343370749,7.26,218.39,218.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343370946,7.26,218.37,218.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343371245,67.29128092,218.41,218.32,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1759343371451,3.16640616,218.4,218.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343371643,4.1194,218.36,218.32,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1759343371847,7.26,218.35,218.32,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1759343372250,7.26,218.35,218.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343374354,11.3795,218.35,218.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343374552,11.3795,218.35,218.33,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1759343376059,11.3795,218.35,218.33,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1759343377150,4.1195,218.35,218.33,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1759343378447,3.17059843,218.36,218.33,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1759343378657,11.379,218.37,218.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343379855,4.119,218.37,218.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343380059,4.119,218.37,218.33,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1759343380255,3.15594618,218.36,218.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343380463,11.379,218.37,218.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343380661,3.15594746,218.36,218.33,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1759343380851,11.379,218.37,218.33,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1759343381056,3.1559449,218.36,218.33,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1759343381256,11.379,218.37,218.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343381457,3.15651405,218.36,218.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343381762,11.379,218.37,218.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343381963,3.15651789,218.36,218.33,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1759343382164,11.379,218.37,218.33,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1759343382361,3.15679957,218.36,218.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343382556,11.379,218.37,218.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343382764,3.15679957,218.36,218.33,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1759343382964,11.379,218.37,218.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343383266,3.15672942,218.36,218.33,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1759343383460,11.379,218.37,218.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343383662,3.15696097,218.36,218.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343383866,11.379,218.37,218.33,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1759343384161,3.15695969,218.36,218.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343384362,11.379,218.37,218.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343384559,3.1572209,218.36,218.33,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1759343384761,11.379,218.37,218.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343385059,3.15729106,218.36,218.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343385257,11.379,218.37,218.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343385471,3.15733952,218.36,218.33,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1759343385766,11.379,218.37,218.33,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1759343386066,3.15733952,218.36,218.33,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1759343386261,4.119,218.37,218.33,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1759343386465,3.15717027,218.36,218.33,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1759343386664,11.3793,218.36,218.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343387966,4.1195,218.35,218.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343388267,11.3795,218.35,218.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343388564,11.3795,218.35,218.31,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1759343388762,11.3795,218.35,218.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343389060,11.3795,218.35,218.31,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1759343389257,11.3795,218.35,218.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343389461,11.3795,218.35,218.31,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1759343389659,11.3795,218.35,218.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343389860,11.3795,218.35,218.31,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1759343390056,11.3795,218.35,218.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343390364,4.1191,218.37,218.31,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1759343390555,4.1191,218.37,218.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343390556,3.15862476,218.36,218.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343390760,4.1191,218.37,218.31,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1759343390960,3.15862604,218.36,218.31,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1759343391156,4.1191,218.37,218.31,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1759343391465,3.15900064,218.36,218.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343391668,4.1191,218.37,218.31,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1759343391965,3.15899936,218.36,218.31,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1759343392166,3.15942827,218.35,218.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343392466,4.1191,218.37,218.31,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759343392666,3.15942827,218.36,218.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343392868,4.1191,218.37,218.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343393164,4.1191,218.37,218.32,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1759343393558,4.1191,218.37,218.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343393767,4.1191,218.37,218.32,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1759343394060,4.1191,218.37,218.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343394258,4.1191,218.37,218.32,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1759343394460,4.1191,218.37,218.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343395065,12.1091,218.37,218.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343395668,4.1187,218.39,218.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343395968,11.14929889,218.38,218.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343396165,3.15929889,218.37,218.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343396365,7.99,218.38,218.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343396566,3.15925165,218.37,218.33,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1759343396765,7.99,218.38,218.33,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1759343396966,3.15925165,218.37,218.33,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1759343397267,7.99,218.43,218.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343397462,7.99,218.41,218.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343397665,12.1089,218.38,218.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343397865,3.15894094,218.37,218.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343398066,12.1089,218.38,218.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343398267,12.1089,218.38,218.33,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1759343398268,3.15879103,218.37,218.33,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1759343398469,12.1089,218.38,218.33,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1759343398663,3.15878975,218.37,218.33,115.3397]
["bitfinex-derivatives","SOLF0:USTF0",1759343398863,4.1185,218.4,218.33,115.3397]
["bitfinex-derivatives","SOLF0:USTF0",1759343399068,3.15887172,218.39,218.33,115.3397]
["bitfinex-derivatives","SOLF0:USTF0",1759343399269,3.15887172,218.38,218.33,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1759343399469,3.15887172,218.37,218.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343399670,4.1185,218.4,218.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343399871,3.1586785,218.39,218.33,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1759343400073,3.1586785,218.38,218.34,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1759343400275,4.1185,218.4,218.34,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1759343400470,3.15874562,218.39,218.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343400668,7.99,218.38,218.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343401069,7.99,218.38,218.34,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1759343401270,7.99,218.38,218.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343401766,7.99,218.43,218.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343401976,7.99,218.41,218.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343402276,11.14825326,218.4,218.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343402470,7.99,218.4,218.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343403172,3.15809427,218.39,218.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343403373,7.99,218.43,218.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343403574,4.1185,218.4,218.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343403776,7.99,218.39,218.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343403972,7.99,218.43,218.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343404277,7.99,218.41,218.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343404468,7.99,218.39,218.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343404673,12.1089,218.38,218.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343405377,7.99,218.37,218.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343405873,4.1189,218.38,218.36,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1759343406073,7.99,218.37,218.36,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1759343407576,7.99,218.43,218.36,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1759343407774,7.99,218.41,218.36,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1759343407976,7.99,218.39,218.36,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1759343408174,3.15766571,218.38,218.36,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1759343408380,7.99,218.39,218.36,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1759343408574,3.15770765,218.38,218.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343408878,3.15838162,218.42,218.36,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1759343409075,3.15838162,218.41,218.36,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1759343409279,7.99,218.41,218.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343409877,7.99,218.41,218.36,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1759343410077,7.99,218.41,218.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343410578,12.1083,218.41,218.36,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1759343410776,12.1083,218.41,218.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343411676,12.1083,218.41,218.36,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1759343412080,7.99,218.45,218.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343412284,3.15664915,218.44,218.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343412485,7.99,218.45,218.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343412782,3.15572479,218.44,218.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343412982,7.99,218.45,218.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343413179,3.15572479,218.44,218.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343413384,7.99,218.45,218.39,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343413583,3.15480608,218.44,218.38,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1759343413786,7.99,218.45,218.39,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343413989,3.15480481,218.44,218.38,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1759343414288,3.15400052,218.45,218.39,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343414486,7.99,218.46,218.39,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343414684,3.15326752,218.45,218.39,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343414884,12.1074,218.46,218.39,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343415084,12.1074,218.46,218.39,10.54748092]
["bitfinex-derivatives","SOLF0:USTF0",1759343415481,12.1074,218.46,218.4,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1759343416190,12.1074,218.46,218.4,42.5183]
["bitfinex-derivatives","SOLF0:USTF0",1759343416488,12.1074,218.46,218.41,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1759343416679,12.1074,218.46,218.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343417287,4.1176,218.45,218.42,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1759343417487,12.1076,218.45,218.42,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1759343418690,7.99,218.44,218.42,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1759343419692,4.1176,218.45,218.42,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1759343420090,4.1176,218.45,218.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343421295,4.118,218.43,218.37,3.57057244]
["bitfinex-derivatives","SOLF0:USTF0",1759343421491,7.52,218.43,218.38,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1759343421794,10.66835272,218.46,218.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343421995,7.52,218.46,218.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343422391,4.1176,218.45,218.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343424598,4.1176,218.45,218.39,11.4485]
["bitfinex-derivatives","SOLF0:USTF0",1759343424800,4.1176,218.45,218.39,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1759343424993,4.1176,218.45,218.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343425395,4.1176,218.45,218.39,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1759343425594,4.1176,218.45,218.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343425894,4.1176,218.45,218.39,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1759343426096,4.1176,218.45,218.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343426297,4.1176,218.45,218.39,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1759343426694,4.1176,218.45,218.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343427101,4.1176,218.45,218.39,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1759343427493,11.4272,218.47,218.4,11.4583]
["bitfinex-derivatives","SOLF0:USTF0",1759343427694,7.31,218.47,218.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343427999,86.0868,218.54,218.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343428000,7.31,218.52,218.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343428195,7.31,218.5,218.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343428393,4.1168,218.49,218.42,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1759343428594,4.1168,218.49,218.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343428894,4.1168,218.49,218.43,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1759343429195,4.1168,218.49,218.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343430000,4.1168,218.49,218.43,115.2577]
["bitfinex-derivatives","SOLF0:USTF0",1759343430196,11.4268,218.49,218.43,115.2577]
["bitfinex-derivatives","SOLF0:USTF0",1759343430601,7.31,218.48,218.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343430797,11.4271,218.48,218.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343431296,11.4271,218.48,218.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343431501,7.31,218.47,218.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343431696,11.4273,218.47,218.45,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1759343431902,7.31,218.46,218.45,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1759343432500,4.1173,218.47,218.45,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1759343432901,11.4273,218.47,218.45,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1759343433201,11.4273,218.47,218.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343435106,7.31,218.47,218.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343438604,11.4268,218.49,218.44,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1759343438804,11.4268,218.49,218.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343439005,7.31,218.48,218.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343440404,11.4268,218.49,218.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343440810,7.31,218.48,218.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343443409,4.1164,218.51,218.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343443907,7.31,218.52,218.46,2.06360243]
["bitfinex-derivatives","SOLF0:USTF0",1759343444113,4.116,218.53,218.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343444615,11.426,218.53,218.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343444812,7.31,218.51,218.47,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1759343445015,7.31,218.51,218.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343445512,7.31,218.51,218.47,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759343445714,11.4259,218.54,218.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343445915,7.31,218.54,218.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343446111,10.44580322,218.54,218.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343446415,7.31,218.54,218.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343446812,7.31,218.54,218.48,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1759343447018,4.1163,218.52,218.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343447317,7.31,218.51,218.48,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1759343447923,7.31,218.51,218.48,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759343448119,7.31,218.51,218.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343449519,7.31,218.51,218.49,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1759343449716,71.3109,218.62,218.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343449916,7.31,218.6,218.51,2.06360243]
["bitfinex-derivatives","SOLF0:USTF0",1759343450121,7.31,218.58,218.51,2.06360243]
["bitfinex-derivatives","SOLF0:USTF0",1759343450316,10.44567007,218.58,218.51,2.06360243]
["bitfinex-derivatives","SOLF0:USTF0",1759343451824,4.1154,218.57,218.51,2.06360243]
["bitfinex-derivatives","SOLF0:USTF0",1759343452020,3.13586587,218.57,218.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343452318,7.31,218.57,218.51,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1759343453720,11.8356,218.56,218.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759343454127,11.8356,218.56,218.51,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1759343454327,7.72,218.56,218.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759343454720,7.72,218.56,218.51,20.92360243]
["bitfinex-derivatives","SOLF0:USTF0",1759343455027,7.72,218.56,218.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759343455326,7.72,218.56,218.51,20.92360243]
["bitfinex-derivatives","SOLF0:USTF0",1759343455723,7.72,218.56,218.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759343456128,7.72,218.56,218.51,20.92360243]
["bitfinex-derivatives","SOLF0:USTF0",1759343456723,7.72,218.56,218.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759343456923,7.72,218.56,218.51,20.92360243]
["bitfinex-derivatives","SOLF0:USTF0",1759343457321,7.72,218.56,218.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759343457920,7.72,218.56,218.51,20.92360243]
["bitfinex-derivatives","SOLF0:USTF0",1759343458329,7.72,218.56,218.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759343459334,7.72,218.56,218.51,20.92360243]
["bitfinex-derivatives","SOLF0:USTF0",1759343459530,7.72,218.56,218.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759343459731,7.72,218.56,218.51,20.92360243]
["bitfinex-derivatives","SOLF0:USTF0",1759343460338,7.72,218.56,218.51,25.03980243]
["bitfinex-derivatives","SOLF0:USTF0",1759343460637,7.72,218.56,218.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759343460832,7.72,218.56,218.51,25.03980243]
["bitfinex-derivatives","SOLF0:USTF0",1759343461738,7.72,218.56,218.52,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1759343461940,7.72,218.56,218.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759343462437,7.72,218.56,218.52,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1759343462633,7.72,218.56,218.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759343463343,7.72,218.57,218.51,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1759343464242,7.72,218.59,218.52,11.4061]
["bitfinex-derivatives","SOLF0:USTF0",1759343464435,10.84125155,218.59,218.52,11.4061]
["bitfinex-derivatives","SOLF0:USTF0",1759343464839,14.95625155,218.59,218.52,11.4061]
["bitfinex-derivatives","SOLF0:USTF0",1759343465141,3.12142131,218.58,218.52,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1759343465340,7.72,218.58,218.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759343465540,10.84142131,218.58,218.52,11.4061]
["bitfinex-derivatives","SOLF0:USTF0",1759343465845,11.8352,218.58,218.52,11.4061]
["bitfinex-derivatives","SOLF0:USTF0",1759343466546,7.72,218.58,218.52,11.4061]
["bitfinex-derivatives","SOLF0:USTF0",1759343469139,4.115,218.59,218.52,11.4061]
["bitfinex-derivatives","SOLF0:USTF0",1759343469344,7.72,218.63,218.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759343469547,7.72,218.65,218.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759343470150,7.72,218.65,218.59,2.06360243]
["bitfinex-derivatives","SOLF0:USTF0",1759343470350,7.72,218.65,218.59,84.70360243]
["bitfinex-derivatives","SOLF0:USTF0",1759343470553,63.9639,218.75,218.59,84.70360243]
["bitfinex-derivatives","SOLF0:USTF0",1759343470554,7.72,218.71,218.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759343471249,7.72,218.71,218.65,2.06360243]
["bitfinex-derivatives","SOLF0:USTF0",1759343471954,11.8328,218.71,218.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759343472355,11.8328,218.71,218.65,2.06360243]
["bitfinex-derivatives","SOLF0:USTF0",1759343473457,11.8328,218.71,218.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759343473760,11.8329,218.7,218.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759343474149,7.72,218.7,218.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759343474659,7.72,218.7,218.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759343474960,7.72,218.71,218.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759343475556,4.1124,218.72,218.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759343475759,11.8324,218.72,218.65,9.35360243]
["bitfinex-derivatives","SOLF0:USTF0",1759343476062,7.72,218.72,218.65,9.35360243]
["bitfinex-derivatives","SOLF0:USTF0",1759343476359,7.72,218.76,218.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759343476967,11.8317,218.76,218.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759343477260,7.72,218.76,218.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759343477459,4.112,218.75,218.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759343477662,7.72,218.74,218.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759343478858,7.72,218.73,218.65,37.46360243]
["bitfinex-derivatives","SOLF0:USTF0",1759343479055,2.06360243,218.74,218.65,37.46360243]
["bitfinex-derivatives","SOLF0:USTF0",1759343479361,7.72,218.73,218.65,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1759343480162,4.1124,218.72,218.65,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1759343480960,7.72,218.73,218.66,9.31360243]
["bitfinex-derivatives","SOLF0:USTF0",1759343481160,7.72,218.73,218.66,13.42710243]
["bitfinex-derivatives","SOLF0:USTF0",1759343481360,7.72,218.73,218.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759343481961,2.06360243,218.77,218.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759343482155,7.32,218.74,218.65,9.31360243]
["bitfinex-derivatives","SOLF0:USTF0",1759343482362,7.32,218.74,218.65,2.06360243]
["bitfinex-derivatives","SOLF0:USTF0",1759343482662,11.4322,218.74,218.67,2.06360243]
["bitfinex-derivatives","SOLF0:USTF0",1759343483459,11.4322,218.74,218.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759343484164,4.1124,218.73,218.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759343484365,4.1124,218.73,218.66,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1759343486760,4.1124,218.73,218.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759343486957,4.1124,218.73,218.66,42.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343487156,12.0925,218.72,218.66,42.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343488258,7.98,218.72,218.66,42.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343489467,4.1121,218.74,218.66,42.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343489468,12.0921,218.74,218.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343490068,10.04360243,218.74,218.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343490668,4.1125,218.72,218.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343491063,4.1125,218.72,218.66,39.1734]
["bitfinex-derivatives","SOLF0:USTF0",1759343491263,4.1125,218.72,218.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343492659,4.1125,218.72,218.66,39.1734]
["bitfinex-derivatives","SOLF0:USTF0",1759343492860,4.1125,218.72,218.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343493261,7.98,218.74,218.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343493464,7.98,218.74,218.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343494068,7.98,218.74,218.68,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1759343494273,7.98,218.74,218.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343494470,7.98,218.74,218.68,102.77]
["bitfinex-derivatives","SOLF0:USTF0",1759343495071,7.98,218.79,218.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343495666,7.98,218.79,218.7,3.21750199]
["bitfinex-derivatives","SOLF0:USTF0",1759343495870,7.98,218.79,218.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343496471,7.98,218.85,218.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343496673,7.98,218.85,218.73,3.21750199]
["bitfinex-derivatives","SOLF0:USTF0",1759343496876,7.98,218.85,218.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343497572,4.1105,218.82,218.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343498172,4.1105,218.82,218.75,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1759343498374,7.98,218.84,218.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343498573,63.9344,218.85,218.75,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1759343498778,4.1109,218.81,218.75,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1759343499278,7.98,218.82,218.75,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1759343499678,7.98,218.82,218.75,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1759343500673,4.111,218.8,218.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343500979,12.091,218.8,218.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343501177,12.091,218.8,218.75,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759343501571,12.091,218.8,218.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343501773,4.1106,218.82,218.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343503281,7.98,218.81,218.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343503680,7.98,218.81,218.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343503883,7.98,218.81,218.74,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1759343504680,12.0913,218.79,218.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343505780,7.98,218.79,218.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343506073,4.1108,218.81,218.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343506678,7.98,218.79,218.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343506880,7.98,218.83,218.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343507382,63.9427,218.82,218.7,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1759343507683,11.19750199,218.78,218.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343508683,7.98,218.73,218.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343509080,4.1122,218.74,218.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343510080,7.98,218.73,218.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343510384,4.1124,218.73,218.69,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759343510583,7.98,218.72,218.69,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759343511978,4.1124,218.73,218.69,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759343512180,7.98,218.74,218.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759343512382,4.1119,218.75,218.69,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759343512582,4.1119,218.75,218.69,118.41]
["bitfinex-derivatives","SOLF0:USTF0",1759343514080,4.1119,218.75,218.66,332.76]
["bitfinex-derivatives","SOLF0:USTF0",1759343514081,7.88,218.75,218.66,332.76]
["bitfinex-derivatives","SOLF0:USTF0",1759343514279,63.9524,218.79,218.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343514486,7.88,218.76,218.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343515683,4.1123,218.73,218.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343517784,7.88,218.74,218.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343518175,7.88,218.74,218.68,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1759343518579,4.1127,218.71,218.68,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1759343519085,4.1127,218.71,218.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343519885,11.9923,218.73,218.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343520883,7.88,218.72,218.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343522089,67.17550199,218.77,218.69,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343522386,7.88,218.76,218.69,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343522887,67.17550199,218.77,218.69,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343523088,7.88,218.76,218.69,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1759343523693,7.88,218.78,218.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343524687,4.1115,218.77,218.7,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1759343524890,4.1115,218.77,218.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343526793,4.1111,218.79,218.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343527098,4.1111,218.79,218.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343527592,4.1111,218.79,218.73,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759343528293,4.1111,218.79,218.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343528686,4.1111,218.79,218.73,115.1521]
["bitfinex-derivatives","SOLF0:USTF0",1759343528995,4.1111,218.79,218.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343529392,4.1111,218.79,218.73,115.1521]
["bitfinex-derivatives","SOLF0:USTF0",1759343529801,4.1107,218.81,218.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343530504,4.1107,218.81,218.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343530701,4.1107,218.81,218.75,3.21750199]
["bitfinex-derivatives","SOLF0:USTF0",1759343530904,4.1107,218.81,218.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343531105,4.1107,218.81,218.75,3.21750199]
["bitfinex-derivatives","SOLF0:USTF0",1759343531304,4.1107,218.81,218.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343531498,4.1107,218.81,218.75,3.21750199]
["bitfinex-derivatives","SOLF0:USTF0",1759343532800,4.1107,218.81,218.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343533403,4.1107,218.81,218.75,3.21750199]
["bitfinex-derivatives","SOLF0:USTF0",1759343533802,7.88,218.82,218.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343533998,7.88,218.85,218.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343534604,11.99,218.85,218.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343534898,11.99,218.85,218.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343535106,4.11,218.85,218.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343535306,4.11,218.85,218.8,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759343535497,7.88,218.84,218.8,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1759343535702,7.88,218.84,218.8,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759343535903,7.88,218.84,218.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343537707,4.11,218.85,218.8,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759343537906,4.11,218.85,218.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343538103,7.88,218.9,218.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343538307,7.88,218.9,218.82,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1759343539305,4.1094,218.89,218.82,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1759343539909,4.1094,218.89,218.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343540109,4.1094,218.89,218.83,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759343540506,4.1096,218.88,218.83,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759343540711,7.41,218.9,218.84,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759343541114,4.1094,218.89,218.84,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759343541414,7.41,218.9,218.84,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759343541915,7.41,218.87,218.85,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759343543810,11.5198,218.87,218.85,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759343544912,7.41,218.87,218.85,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759343545116,7.41,218.87,218.85,118.39]
["bitfinex-derivatives","SOLF0:USTF0",1759343546212,7.61,218.9,218.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343546717,4.1096,218.88,218.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343547215,11.7196,218.88,218.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343548916,7.61,218.87,218.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343549116,4.1091,218.9,218.84,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1759343549615,4.1091,218.9,218.84,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1759343551716,4.1094,218.89,218.84,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1759343551919,4.1094,218.89,218.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343552121,11.7194,218.89,218.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343552315,11.7194,218.89,218.84,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1759343552616,11.7194,218.89,218.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343553009,11.7194,218.89,218.84,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1759343553314,4.1094,218.89,218.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343553725,4.1094,218.89,218.84,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1759343553909,4.1089,218.91,218.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343554219,9.66593631,218.93,218.85,9.36593631]
["bitfinex-derivatives","SOLF0:USTF0",1759343555621,11.7191,218.9,218.85,2.05593631]
["bitfinex-derivatives","SOLF0:USTF0",1759343555816,11.7191,218.9,218.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343556424,11.7191,218.9,218.85,2.05593631]
["bitfinex-derivatives","SOLF0:USTF0",1759343556922,11.7191,218.9,218.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343557412,11.7191,218.9,218.85,2.05593631]
["bitfinex-derivatives","SOLF0:USTF0",1759343557611,11.7191,218.9,218.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343558318,11.7191,218.9,218.85,2.05593631]
["bitfinex-derivatives","SOLF0:USTF0",1759343558519,4.1093,218.89,218.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343559022,9.66593631,218.89,218.82,22.33593631]
["bitfinex-derivatives","SOLF0:USTF0",1759343559223,9.66593631,218.89,218.82,29.64593631]
["bitfinex-derivatives","SOLF0:USTF0",1759343560323,4.1099,218.86,218.82,22.33593631]
["bitfinex-derivatives","SOLF0:USTF0",1759343560926,4.1099,218.86,218.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343561226,4.1099,218.86,218.82,22.33593631]
["bitfinex-derivatives","SOLF0:USTF0",1759343561520,4.1099,218.86,218.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343561922,4.1099,218.86,218.82,44.23593631]
["bitfinex-derivatives","SOLF0:USTF0",1759343562122,4.1099,218.86,218.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343562726,4.1099,218.86,218.82,44.23593631]
["bitfinex-derivatives","SOLF0:USTF0",1759343563226,4.1099,218.86,218.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343563422,4.1099,218.86,218.82,44.23593631]
["bitfinex-derivatives","SOLF0:USTF0",1759343563620,4.1099,218.86,218.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343563822,4.1099,218.86,218.82,44.23593631]
["bitfinex-derivatives","SOLF0:USTF0",1759343564724,4.1099,218.86,218.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343564924,4.1099,218.86,218.82,44.23593631]
["bitfinex-derivatives","SOLF0:USTF0",1759343565119,4.1099,218.86,218.82,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1759343565326,7.61,218.84,218.78,2.05593631]
["bitfinex-derivatives","SOLF0:USTF0",1759343565826,7.61,218.84,218.77,120.26593631]
["bitfinex-derivatives","SOLF0:USTF0",1759343566022,11.7207,218.82,218.77,112.95593631]
["bitfinex-derivatives","SOLF0:USTF0",1759343566528,11.7207,218.82,218.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343567126,7.61,218.81,218.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343568526,4.1107,218.82,218.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343568728,11.7202,218.84,218.77,120.26593631]
["bitfinex-derivatives","SOLF0:USTF0",1759343569419,4.1099,218.86,218.79,2.05593631]
["bitfinex-derivatives","SOLF0:USTF0",1759343569624,4.1099,218.86,218.8,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343570832,4.1099,218.86,218.79,6.16693631]
["bitfinex-derivatives","SOLF0:USTF0",1759343570833,4.1099,218.86,218.81,2.05593631]
["bitfinex-derivatives","SOLF0:USTF0",1759343571035,11.7199,218.86,218.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343571523,7.61,218.85,218.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343571728,11.7195,218.88,218.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343572532,11.7195,218.88,218.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343572728,7.61,218.88,218.83,2.05593631]
["bitfinex-derivatives","SOLF0:USTF0",1759343573335,7.61,218.88,218.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343573535,7.61,218.88,218.83,2.05593631]
["bitfinex-derivatives","SOLF0:USTF0",1759343573736,7.93,218.88,218.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343574034,7.93,218.91,218.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343574234,4.1097,218.87,218.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343574438,7.93,218.86,218.83,118.37]
["bitfinex-derivatives","SOLF0:USTF0",1759343574737,7.93,218.86,218.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343575141,4.1097,218.87,218.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343575635,4.1097,218.87,218.83,118.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343575841,7.93,218.86,218.83,118.35]
["bitfinex-derivatives","SOLF0:USTF0",1759343576341,4.1097,218.87,218.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343576637,12.0397,218.87,218.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343577044,7.93,218.87,218.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343577245,7.93,218.87,218.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343577544,12.0393,218.89,218.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343577739,3.15053966,218.88,218.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343578045,7.93,218.88,218.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343579547,7.93,218.86,218.83,64.49]
["bitfinex-derivatives","SOLF0:USTF0",1759343580135,7.93,218.89,218.81,2.05593631]
["bitfinex-derivatives","SOLF0:USTF0",1759343580439,9.98593631,218.86,218.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343580644,7.93,218.84,218.77,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1759343580842,3.15187633,218.83,218.76,13.42997512]
["bitfinex-derivatives","SOLF0:USTF0",1759343581139,7.93,218.81,218.77,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1759343581446,7.93,218.81,218.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343581646,12.0409,218.81,218.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343581941,7.93,218.81,218.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343582144,7.93,218.81,218.76,100.45997512]
["bitfinex-derivatives","SOLF0:USTF0",1759343582344,7.93,218.81,218.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343582546,2.05593631,218.82,218.76,4.06403881]
["bitfinex-derivatives","SOLF0:USTF0",1759343582740,7.93,218.8,218.76,4.06403881]
["bitfinex-derivatives","SOLF0:USTF0",1759343582937,2.05593631,218.82,218.76,4.06403881]
["bitfinex-derivatives","SOLF0:USTF0",1759343583141,3.14994568,218.81,218.76,4.06403881]
["bitfinex-derivatives","SOLF0:USTF0",1759343583342,12.0413,218.79,218.76,4.06403881]
["bitfinex-derivatives","SOLF0:USTF0",1759343583542,12.0413,218.79,218.76,11.37403881]
["bitfinex-derivatives","SOLF0:USTF0",1759343583748,7.93,218.78,218.76,11.37403881]
["bitfinex-derivatives","SOLF0:USTF0",1759343587744,7.93,218.78,218.76,4.06403881]
["bitfinex-derivatives","SOLF0:USTF0",1759343588152,7.93,218.8,218.76,11.37403881]
["bitfinex-derivatives","SOLF0:USTF0",1759343588353,7.93,218.8,218.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343590147,4.1108,218.81,218.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343590348,7.93,218.8,218.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343592350,4.1105,218.83,218.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343592548,7.93,218.85,218.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343592946,7.93,218.85,218.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343593146,7.27458483,218.86,218.81,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1759343593349,4.11,218.86,218.81,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1759343593550,2.05593631,218.88,218.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343593853,7.93,218.83,218.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343594058,2.05593631,218.84,218.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343594262,7.93,218.83,218.76,4.06403881]
["bitfinex-derivatives","SOLF0:USTF0",1759343594956,12.0405,218.83,218.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343595662,12.0405,218.83,218.77,9.36593631]
["bitfinex-derivatives","SOLF0:USTF0",1759343596455,7.93,218.83,218.77,9.36593631]
["bitfinex-derivatives","SOLF0:USTF0",1759343597456,4.1101,218.85,218.8,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343597756,15.20635011,218.85,218.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343598060,12.0401,218.85,218.79,9.36593631]
["bitfinex-derivatives","SOLF0:USTF0",1759343598452,7.93,218.83,218.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343598652,7.93,218.83,218.8,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343599053,7.93,218.83,218.79,2.05593631]
["bitfinex-derivatives","SOLF0:USTF0",1759343599458,7.93,218.83,218.8,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343600265,7.93,218.83,218.79,2.05593631]
["bitfinex-derivatives","SOLF0:USTF0",1759343600464,7.24,218.86,218.8,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343600657,3.16698284,218.87,218.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343600863,7.24,218.89,218.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343601159,4.1098,218.87,218.81,2.05593631]
["bitfinex-derivatives","SOLF0:USTF0",1759343601365,7.24,218.89,218.83,2.05593631]
["bitfinex-derivatives","SOLF0:USTF0",1759343601562,7.24,218.87,218.83,9.36593631]
["bitfinex-derivatives","SOLF0:USTF0",1759343601763,7.24,218.87,218.83,2.05593631]
["bitfinex-derivatives","SOLF0:USTF0",1759343602067,7.24,218.87,218.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343603564,4.1096,218.88,218.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343603769,7.97,218.87,218.83,9.36593631]
["bitfinex-derivatives","SOLF0:USTF0",1759343604066,4.1096,218.88,218.83,9.36593631]
["bitfinex-derivatives","SOLF0:USTF0",1759343604256,7.97,218.87,218.83,9.36593631]
["bitfinex-derivatives","SOLF0:USTF0",1759343604663,4.1096,218.88,218.83,2.05593631]
["bitfinex-derivatives","SOLF0:USTF0",1759343604869,12.0796,218.88,218.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343605470,7.97,218.87,218.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343607567,358.71475187,219.05,218.81,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1759343607568,4.1088,218.92,218.86,2.05593631]
["bitfinex-derivatives","SOLF0:USTF0",1759343607768,3.16667796,218.91,218.86,2.05593631]
["bitfinex-derivatives","SOLF0:USTF0",1759343608072,7.97,218.91,218.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343608471,4.1088,218.92,218.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343608666,4.1088,218.92,218.86,2.05593631]
["bitfinex-derivatives","SOLF0:USTF0",1759343608866,4.1088,218.92,218.86,9.36593631]
["bitfinex-derivatives","SOLF0:USTF0",1759343609561,4.109,218.91,218.86,9.36593631]
["bitfinex-derivatives","SOLF0:USTF0",1759343609763,7.97,218.9,218.83,2.05593631]
["bitfinex-derivatives","SOLF0:USTF0",1759343609967,7.97,218.9,218.83,17.25593631]
["bitfinex-derivatives","SOLF0:USTF0",1759343610262,7.97,218.87,218.81,9.36593631]
["bitfinex-derivatives","SOLF0:USTF0",1759343610462,7.97,218.87,218.78,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1759343610463,7.97,218.87,218.79,36.07593631]
["bitfinex-derivatives","SOLF0:USTF0",1759343611272,4.11,218.86,218.79,36.07593631]
["bitfinex-derivatives","SOLF0:USTF0",1759343611572,4.11,218.86,218.8,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343612763,4.11,218.86,218.81,2.05593631]
["bitfinex-derivatives","SOLF0:USTF0",1759343612965,7.97,218.86,218.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343613374,7.97,218.86,218.81,2.05593631]
["bitfinex-derivatives","SOLF0:USTF0",1759343613574,7.97,218.89,218.85,2.05593631]
["bitfinex-derivatives","SOLF0:USTF0",1759343613772,7.97,218.89,218.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343616474,11.14174196,218.94,218.85,3.21217281]
["bitfinex-derivatives","SOLF0:USTF0",1759343616674,3.17174196,218.93,218.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343616874,3.17174196,218.92,218.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343617074,3.17174196,218.93,218.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343617277,3.17174196,218.92,218.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343617470,3.17174196,218.93,218.86,71.97]
["bitfinex-derivatives","SOLF0:USTF0",1759343617871,3.17174196,218.93,218.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343618070,3.17174196,218.93,218.86,102.25]
["bitfinex-derivatives","SOLF0:USTF0",1759343618578,4.1087,218.93,218.86,122.7997]
["bitfinex-derivatives","SOLF0:USTF0",1759343618778,7.97,218.94,218.86,122.7997]
["bitfinex-derivatives","SOLF0:USTF0",1759343619478,71.8728,218.96,218.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343620072,4.1088,218.92,218.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343620978,4.1088,218.92,218.86,118.67]
["bitfinex-derivatives","SOLF0:USTF0",1759343621179,4.1088,218.92,218.86,118.65]
["bitfinex-derivatives","SOLF0:USTF0",1759343621677,4.1088,218.92,218.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343621877,4.1088,218.92,218.86,38.49]
["bitfinex-derivatives","SOLF0:USTF0",1759343622975,4.1088,218.92,218.86,69.15]
["bitfinex-derivatives","SOLF0:USTF0",1759343624476,4.1088,218.92,218.86,65.9497]
["bitfinex-derivatives","SOLF0:USTF0",1759343624681,7.97,218.93,218.86,65.9497]
["bitfinex-derivatives","SOLF0:USTF0",1759343624980,7.97,218.93,218.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343625376,12.0787,218.93,218.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343626275,12.0787,218.93,218.87,10.52217281]
["bitfinex-derivatives","SOLF0:USTF0",1759343626680,7.97,218.91,218.87,10.52217281]
["bitfinex-derivatives","SOLF0:USTF0",1759343626974,7.97,218.91,218.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343627770,7.97,218.91,218.86,80.15217281]
["bitfinex-derivatives","SOLF0:USTF0",1759343628171,7.97,218.91,218.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343628380,7.97,218.91,218.86,114.45217281]
["bitfinex-derivatives","SOLF0:USTF0",1759343628779,7.97,218.91,218.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343628972,7.97,218.91,218.86,114.45217281]
["bitfinex-derivatives","SOLF0:USTF0",1759343629174,7.97,218.91,218.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343629577,7.97,218.91,218.86,118.56187281]
["bitfinex-derivatives","SOLF0:USTF0",1759343630072,7.97,218.91,218.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343630273,7.97,218.91,218.86,118.56187281]
["bitfinex-derivatives","SOLF0:USTF0",1759343630474,7.97,218.91,218.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343631173,7.97,218.91,218.86,118.56187281]
["bitfinex-derivatives","SOLF0:USTF0",1759343631779,4.1087,218.93,218.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343631984,4.1087,218.93,218.87,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1759343632283,4.1087,218.93,218.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343632478,4.1087,218.93,218.87,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1759343632674,4.1087,218.93,218.87,11.4195]
["bitfinex-derivatives","SOLF0:USTF0",1759343633179,4.1088,218.92,218.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343633380,63.9026,218.96,218.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343633585,7.88,218.95,218.87,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1759343633786,63.9026,218.96,218.87,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1759343634183,4.109,218.91,218.87,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1759343634382,11.989,218.91,218.87,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1759343634582,7.88,218.95,218.87,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1759343634778,71.7917,218.93,218.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343634978,63.9117,218.93,218.84,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1759343635181,7.88,218.92,218.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343635486,7.88,218.92,218.82,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1759343635787,7.88,218.92,218.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343635986,7.88,218.92,218.82,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1759343635987,4.1096,218.88,218.82,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1759343636176,4.1096,218.88,218.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343636381,4.1096,218.88,218.82,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1759343636580,4.1096,218.88,218.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343636884,4.1096,218.88,218.82,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1759343637081,4.1096,218.88,218.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343637282,4.1096,218.88,218.82,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1759343637677,4.1096,218.88,218.82,48.1704]
["bitfinex-derivatives","SOLF0:USTF0",1759343637884,4.1096,218.88,218.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343638188,4.1096,218.88,218.82,48.1704]
["bitfinex-derivatives","SOLF0:USTF0",1759343638583,4.1096,218.88,218.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343638782,11.9896,218.88,218.82,48.1704]
["bitfinex-derivatives","SOLF0:USTF0",1759343639179,11.9896,218.88,218.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343639689,11.9896,218.88,218.83,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1759343640189,11.9896,218.88,218.82,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1759343640190,11.9896,218.88,218.84,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1759343640389,11.9896,218.88,218.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343641588,7.88,218.88,218.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343641888,7.88,218.93,218.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343642090,3.17583094,218.92,218.87,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1759343642278,3.17583094,218.91,218.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343642477,11.9886,218.93,218.87,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1759343642680,3.17647612,218.92,218.87,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1759343642881,11.9886,218.93,218.87,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1759343643084,3.17636918,218.92,218.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343643288,3.1769497,218.91,218.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343643491,11.9886,218.93,218.87,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1759343643689,3.1769637,218.92,218.88,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1759343643887,4.1082,218.95,218.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343644195,3.17678387,218.94,218.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343644393,3.17678387,218.93,218.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343644594,7.88,218.94,218.88,11.4293]
["bitfinex-derivatives","SOLF0:USTF0",1759343644893,3.1773232,218.93,218.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343645095,7.88,218.94,218.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343645292,3.1773232,218.93,218.88,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1759343645594,7.88,218.94,218.9,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1759343645794,3.17784102,218.93,218.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343646095,7.88,218.98,218.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343646289,7.88,218.98,218.92,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1759343646290,3.1774362,218.97,218.92,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1759343646487,4.1075,218.99,218.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343646488,3.1774362,218.96,218.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343646696,4.1075,218.99,218.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343647391,11.9875,218.99,218.94,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343647690,4.1075,218.99,218.94,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343648197,11.9875,218.99,218.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343649487,7.88,218.98,218.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343649891,7.88,218.98,218.95,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1759343650599,7.88,219.02,218.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343651598,4.1074,218.99,218.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343653598,4.1074,218.99,218.95,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1759343654101,4.1074,218.99,218.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343656401,4.1074,218.99,218.96,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1759343657718,11.9874,218.99,218.96,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1759343657910,11.9874,218.99,218.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343659615,11.9874,218.99,218.97,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1759343659915,11.9874,218.99,218.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343662119,11.9874,218.99,218.97,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1759343664719,4.1074,218.99,218.97,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1759343667818,4.1074,218.99,218.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343671123,4.1071,219.01,218.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343671328,7.63,219.0,218.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343671826,3.21217281,219.05,218.97,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759343672627,3.21217281,219.05,218.97,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1759343672628,11.7373,219.0,218.97,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1759343672827,11.7373,219.0,218.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343673029,7.63,218.97,218.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343673326,7.63,218.95,218.88,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1759343674330,2.05566337,218.94,218.88,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1759343674626,6.16416337,218.94,218.88,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1759343678229,4.1085,218.94,218.88,120.29566337]
["bitfinex-derivatives","SOLF0:USTF0",1759343678426,11.7386,218.93,218.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343678730,11.7386,218.93,218.89,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1759343678731,7.63,218.92,218.89,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1759343678931,7.63,218.92,218.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343679225,7.63,218.98,218.9,9.35566337]
["bitfinex-derivatives","SOLF0:USTF0",1759343679431,3.18559637,219.01,218.95,2.05566337]
["bitfinex-derivatives","SOLF0:USTF0",1759343679626,3.18559637,219.0,218.95,113.39566337]
["bitfinex-derivatives","SOLF0:USTF0",1759343679831,7.63,219.02,218.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343680129,3.18503279,219.01,218.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343680332,3.18503279,219.0,218.95,113.39566337]
["bitfinex-derivatives","SOLF0:USTF0",1759343680527,3.18503279,219.01,218.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343680732,7.29233279,219.0,218.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343680930,4.1073,219.0,218.95,113.39566337]
["bitfinex-derivatives","SOLF0:USTF0",1759343681132,7.29233279,219.0,218.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343681432,4.1073,219.0,218.95,113.39566337]
["bitfinex-derivatives","SOLF0:USTF0",1759343681627,4.1073,219.0,218.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343681827,4.1073,219.0,218.96,2.05566337]
["bitfinex-derivatives","SOLF0:USTF0",1759343682023,4.1073,219.0,218.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343682424,4.1073,219.0,218.96,2.05566337]
["bitfinex-derivatives","SOLF0:USTF0",1759343682630,4.1073,219.0,218.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343682824,4.1073,219.0,218.96,2.05566337]
["bitfinex-derivatives","SOLF0:USTF0",1759343683025,4.1068,219.03,218.98,2.05566337]
["bitfinex-derivatives","SOLF0:USTF0",1759343683228,3.14995749,219.02,218.98,2.05566337]
["bitfinex-derivatives","SOLF0:USTF0",1759343683428,4.1068,219.03,218.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343683628,3.15068727,219.02,218.98,2.05566337]
["bitfinex-derivatives","SOLF0:USTF0",1759343683830,4.1068,219.03,218.98,2.05566337]
["bitfinex-derivatives","SOLF0:USTF0",1759343684131,3.15068727,219.02,218.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343684432,4.1068,219.03,218.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343684627,4.1068,219.03,218.98,2.05566337]
["bitfinex-derivatives","SOLF0:USTF0",1759343684827,4.1063,219.05,218.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343685024,3.15132037,219.04,218.98,2.05566337]
["bitfinex-derivatives","SOLF0:USTF0",1759343685223,3.15132037,219.03,218.98,2.05566337]
["bitfinex-derivatives","SOLF0:USTF0",1759343685434,4.1063,219.05,218.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343685631,14.88771375,219.04,218.98,2.05566337]
["bitfinex-derivatives","SOLF0:USTF0",1759343685829,10.78111375,219.03,218.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343686029,14.88811375,219.02,218.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343686232,3.15251662,219.01,218.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343686430,11.737,219.02,218.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343686631,3.15247265,219.01,218.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343686929,4.1072,219.01,218.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343687136,7.63,219.0,218.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343688135,11.7372,219.01,218.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343688435,10.78323485,219.0,218.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343688627,11.7372,219.01,218.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343688828,10.7839465,219.0,218.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343689037,7.63,219.0,218.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343690333,3.15512142,218.99,218.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343690537,7.63,219.0,218.94,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1759343690538,11.7374,219.0,218.94,113.45566337]
["bitfinex-derivatives","SOLF0:USTF0",1759343690737,10.78522981,218.99,218.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343690938,10.78522981,218.99,218.94,113.45566337]
["bitfinex-derivatives","SOLF0:USTF0",1759343690939,7.63,218.99,218.94,113.45566337]
["bitfinex-derivatives","SOLF0:USTF0",1759343691235,7.63,218.99,218.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343692438,7.63,218.99,218.94,113.45566337]
["bitfinex-derivatives","SOLF0:USTF0",1759343692639,7.63,218.99,218.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343693536,7.63,218.99,218.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343693940,7.63,218.99,218.94,113.45566337]
["bitfinex-derivatives","SOLF0:USTF0",1759343694539,7.93,218.99,218.94,113.45566337]
["bitfinex-derivatives","SOLF0:USTF0",1759343694939,7.93,218.99,218.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343695240,4.1074,219.0,218.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343695434,11.08519964,218.99,218.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343695640,7.93,218.99,218.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343696340,4.1074,219.0,218.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343696540,7.93,218.98,218.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343700042,12.0374,219.0,218.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343700339,3.15536779,218.99,218.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343700540,12.0374,219.0,218.94,113.45566337]
["bitfinex-derivatives","SOLF0:USTF0",1759343700740,12.0374,219.0,218.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343701134,3.15513226,218.99,218.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343701334,12.0374,219.0,218.94,113.45566337]
["bitfinex-derivatives","SOLF0:USTF0",1759343701836,12.0374,219.0,218.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343702029,12.0374,219.0,218.94,113.45566337]
["bitfinex-derivatives","SOLF0:USTF0",1759343702229,3.15511336,218.99,218.94,113.45566337]
["bitfinex-derivatives","SOLF0:USTF0",1759343702431,12.0374,219.0,218.94,113.45566337]
["bitfinex-derivatives","SOLF0:USTF0",1759343702833,12.0374,219.0,218.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343703029,12.0374,219.0,218.94,113.45566337]
["bitfinex-derivatives","SOLF0:USTF0",1759343703234,3.15509491,218.99,218.94,113.45566337]
["bitfinex-derivatives","SOLF0:USTF0",1759343703433,12.0374,219.0,218.94,113.45566337]
["bitfinex-derivatives","SOLF0:USTF0",1759343703638,12.0374,219.0,218.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343704037,12.0374,219.0,218.94,113.45566337]
["bitfinex-derivatives","SOLF0:USTF0",1759343705040,12.0374,219.0,218.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343705339,12.0374,219.0,218.94,113.45566337]
["bitfinex-derivatives","SOLF0:USTF0",1759343705536,12.0374,219.0,218.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343705842,12.0374,219.0,218.94,113.45566337]
["bitfinex-derivatives","SOLF0:USTF0",1759343706044,7.93,218.99,218.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343706341,7.93,218.99,218.94,113.45566337]
["bitfinex-derivatives","SOLF0:USTF0",1759343706530,7.93,218.99,218.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343706933,12.0375,218.99,218.94,113.45566337]
["bitfinex-derivatives","SOLF0:USTF0",1759343707539,7.93,218.98,218.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343708338,7.93,218.98,218.94,113.45566337]
["bitfinex-derivatives","SOLF0:USTF0",1759343708543,4.1075,218.99,218.94,113.45566337]
["bitfinex-derivatives","SOLF0:USTF0",1759343708736,12.0375,218.99,218.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343709139,12.0375,218.99,218.94,113.45566337]
["bitfinex-derivatives","SOLF0:USTF0",1759343709436,12.0375,218.99,218.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343710041,12.0375,218.99,218.94,113.45566337]
["bitfinex-derivatives","SOLF0:USTF0",1759343710241,12.0375,218.99,218.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343710441,12.0375,218.99,218.94,113.45566337]
["bitfinex-derivatives","SOLF0:USTF0",1759343710743,12.0375,218.99,218.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343710938,12.0375,218.99,218.94,113.45566337]
["bitfinex-derivatives","SOLF0:USTF0",1759343711138,4.1071,219.01,218.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343711334,7.93,219.06,219.0,2.05566337]
["bitfinex-derivatives","SOLF0:USTF0",1759343711537,3.25045623,219.1,219.02,2.05566337]
["bitfinex-derivatives","SOLF0:USTF0",1759343711737,3.14841167,219.09,219.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343711945,3.14841167,219.08,219.02,2.05566337]
["bitfinex-derivatives","SOLF0:USTF0",1759343712139,3.14841167,219.07,219.02,2.05566337]
["bitfinex-derivatives","SOLF0:USTF0",1759343712338,11.18045623,219.1,219.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343712540,4.1059,219.08,219.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343712738,11.07707891,219.07,219.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343712938,7.93,219.07,219.02,2.05566337]
["bitfinex-derivatives","SOLF0:USTF0",1759343713139,7.93,219.07,219.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343713346,7.93,219.07,219.02,2.05566337]
["bitfinex-derivatives","SOLF0:USTF0",1759343713643,7.93,219.07,219.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343714241,7.93,219.09,219.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343714445,7.93,219.09,219.02,2.05566337]
["bitfinex-derivatives","SOLF0:USTF0",1759343714446,7.93,219.07,219.0,9.36566337]
["bitfinex-derivatives","SOLF0:USTF0",1759343714744,3.14522094,219.06,219.0,9.36566337]
["bitfinex-derivatives","SOLF0:USTF0",1759343714943,7.93,219.07,219.0,9.36566337]
["bitfinex-derivatives","SOLF0:USTF0",1759343715542,4.1063,219.05,219.0,9.36566337]
["bitfinex-derivatives","SOLF0:USTF0",1759343715744,12.0363,219.05,219.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343715945,12.0363,219.05,219.0,2.05566337]
["bitfinex-derivatives","SOLF0:USTF0",1759343716245,12.0363,219.05,219.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343716642,12.0363,219.05,219.0,2.05566337]
["bitfinex-derivatives","SOLF0:USTF0",1759343716843,12.0363,219.05,219.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343717439,12.0363,219.05,219.0,2.05566337]
["bitfinex-derivatives","SOLF0:USTF0",1759343717744,12.0363,219.05,219.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343717950,12.0363,219.05,219.0,2.05566337]
["bitfinex-derivatives","SOLF0:USTF0",1759343718150,4.1057,219.08,219.0,2.05566337]
["bitfinex-derivatives","SOLF0:USTF0",1759343718352,3.14328063,219.07,219.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343719047,4.106,219.07,219.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343719250,4.106,219.07,218.99,90.92]
["bitfinex-derivatives","SOLF0:USTF0",1759343719251,9.98566337,219.13,219.04,2.05566337]
["bitfinex-derivatives","SOLF0:USTF0",1759343719446,3.14291819,219.12,219.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343719651,3.14291819,219.11,219.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343719846,3.14291819,219.12,219.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343720252,3.14291819,219.13,219.0,63.8899]
["bitfinex-derivatives","SOLF0:USTF0",1759343720548,9.37566337,219.19,219.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343720847,7.32,219.17,219.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343721049,3.14109378,219.16,219.1,9.36566337]
["bitfinex-derivatives","SOLF0:USTF0",1759343721355,7.32,219.17,219.1,9.36566337]
["bitfinex-derivatives","SOLF0:USTF0",1759343721557,3.14109378,219.16,219.1,9.36566337]
["bitfinex-derivatives","SOLF0:USTF0",1759343721846,7.32,219.17,219.1,9.36566337]
["bitfinex-derivatives","SOLF0:USTF0",1759343722052,10.46109378,219.17,219.1,9.36566337]
["bitfinex-derivatives","SOLF0:USTF0",1759343722254,7.32,219.17,219.1,9.36566337]
["bitfinex-derivatives","SOLF0:USTF0",1759343722653,11.4242,219.17,219.1,9.36566337]
["bitfinex-derivatives","SOLF0:USTF0",1759343722854,7.32,219.17,219.1,9.36566337]
["bitfinex-derivatives","SOLF0:USTF0",1759343723054,7.32,219.17,219.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343723454,10.45781811,219.17,219.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343724458,7.72,219.15,219.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759343724657,7.72,219.13,219.05,9.34566337]
["bitfinex-derivatives","SOLF0:USTF0",1759343725157,7.72,219.13,219.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759343725458,4.1051,219.12,219.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759343726157,4.1046,219.14,219.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759343728859,7.72,219.13,219.07,9.34566337]
["bitfinex-derivatives","SOLF0:USTF0",1759343730356,2.05566337,219.14,219.05,9.34566337]
["bitfinex-derivatives","SOLF0:USTF0",1759343730658,7.72,219.13,219.05,9.34566337]
["bitfinex-derivatives","SOLF0:USTF0",1759343731060,4.1053,219.11,219.05,9.34566337]
["bitfinex-derivatives","SOLF0:USTF0",1759343731561,7.72,219.11,219.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759343732659,4.1055,219.1,219.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759343741267,7.72,219.11,219.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759343741472,7.72,219.1,219.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759343742173,11.8262,219.06,219.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759343742866,7.72,219.06,219.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759343743773,4.1054,219.1,219.02,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1759343743975,4.1054,219.1,219.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759343745675,4.1054,219.1,219.03,11.3965]
["bitfinex-derivatives","SOLF0:USTF0",1759343747183,7.72,219.09,219.03,11.3965]
["bitfinex-derivatives","SOLF0:USTF0",1759343747677,11.8246,219.14,219.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759343748179,7.72,219.14,219.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759343749679,4.1051,219.12,219.05,11.3961]
["bitfinex-derivatives","SOLF0:USTF0",1759343749875,11.8251,219.12,219.05,11.3961]
["bitfinex-derivatives","SOLF0:USTF0",1759343751780,7.72,219.11,219.05,11.3961]
["bitfinex-derivatives","SOLF0:USTF0",1759343751981,7.72,219.11,219.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759343752582,11.8247,219.14,219.07,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1759343752775,7.72,219.14,219.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759343754789,10.84655715,219.14,219.07,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1759343754986,7.72,219.14,219.07,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1759343755389,3.12977527,219.13,219.07,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1759343755688,7.72,219.14,219.07,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1759343756290,3.13166708,219.13,219.07,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1759343756498,7.72,219.14,219.07,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1759343756786,3.13166708,219.13,219.07,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1759343756983,11.8247,219.14,219.07,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1759343757188,3.13171988,219.13,219.07,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1759343757388,11.8247,219.14,219.07,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1759343757590,7.31,219.12,219.05,11.4162]
["bitfinex-derivatives","SOLF0:USTF0",1759343758392,7.31,219.12,219.06,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1759343758893,11.4151,219.12,219.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343759089,7.31,219.1,219.04,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1759343760293,11.4153,219.11,219.05,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1759343760498,3.13348953,219.1,219.05,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1759343760694,7.31,219.09,219.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343762097,7.31,219.09,219.03,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1759343762695,4.1058,219.08,219.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343762896,7.31,219.07,219.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343763194,3.20676658,219.12,218.99,11.4173]
["bitfinex-derivatives","SOLF0:USTF0",1759343763195,7.31,219.06,218.99,11.4173]
["bitfinex-derivatives","SOLF0:USTF0",1759343763397,7.31,219.06,218.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343763587,7.31,219.06,219.01,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1759343763993,7.31,219.06,218.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343764193,7.31,219.03,218.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343764592,4.1066,219.04,218.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343764794,7.31,219.02,218.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343764992,11.4168,219.03,218.96,7.54198]
["bitfinex-derivatives","SOLF0:USTF0",1759343765992,7.31,219.03,218.96,11.64978]
["bitfinex-derivatives","SOLF0:USTF0",1759343766292,7.31,219.03,218.96,7.54198]
["bitfinex-derivatives","SOLF0:USTF0",1759343766893,11.4168,219.03,218.96,7.54198]
["bitfinex-derivatives","SOLF0:USTF0",1759343767093,7.31,219.03,218.96,0.23198]
["bitfinex-derivatives","SOLF0:USTF0",1759343767793,4.107,219.02,218.96,0.23198]
["bitfinex-derivatives","SOLF0:USTF0",1759343767994,7.31,219.01,218.96,0.23198]
["bitfinex-derivatives","SOLF0:USTF0",1759343768386,4.107,219.02,218.96,0.23198]
["bitfinex-derivatives","SOLF0:USTF0",1759343768591,7.31,219.01,218.95,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1759343775498,7.31,219.01,218.94,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1759343775699,11.4172,219.01,218.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343776302,11.4172,219.01,218.93,11.4184]
["bitfinex-derivatives","SOLF0:USTF0",1759343776901,11.4172,219.01,218.94,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1759343777896,7.31,219.01,218.94,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1759343778106,4.1066,219.03,218.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343779899,7.31,219.02,218.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343780402,7.33,219.08,218.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343780599,7.33,219.08,219.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343781111,3.20880739,219.09,219.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343781314,3.20880739,219.09,219.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343782109,7.33,219.08,219.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343782606,10.53880739,219.09,219.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343782903,7.33,219.09,219.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343784213,4.1053,219.11,219.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343784407,7.25,219.1,219.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343785115,4.1053,219.11,219.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343785410,7.25,219.1,219.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343786011,4.1053,219.11,219.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343786314,7.25,219.1,219.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343786613,7.25,219.1,219.02,11.4068]
["bitfinex-derivatives","SOLF0:USTF0",1759343786814,11.3555,219.1,219.02,11.4068]
["bitfinex-derivatives","SOLF0:USTF0",1759343787210,7.25,219.1,219.03,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1759343788314,7.25,219.1,219.04,11.4063]
["bitfinex-derivatives","SOLF0:USTF0",1759343790718,7.25,219.13,219.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343794520,11.3549,219.13,219.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343794716,7.25,219.13,219.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343795718,6.1571421,219.12,219.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343796014,7.25,219.11,219.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343796217,6.1571421,219.12,219.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343796719,7.25,219.11,219.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343796916,6.1571421,219.12,219.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343797117,7.25,219.11,219.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343797519,6.1571421,219.12,219.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343797911,7.25,219.11,219.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343798119,4.1051,219.12,219.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343799216,4.1051,219.12,219.04,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1759343799420,7.25,219.11,219.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343802022,11.3552,219.11,219.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343802416,7.25,219.11,219.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343803623,11.3553,219.11,219.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343804224,7.25,219.11,219.05,11.4062]
["bitfinex-derivatives","SOLF0:USTF0",1759343804925,7.25,219.11,219.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343807921,7.25,219.11,219.0,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1759343807922,2.0520421,219.11,219.02,11.4068]
["bitfinex-derivatives","SOLF0:USTF0",1759343808121,7.25,219.1,219.02,11.4068]
["bitfinex-derivatives","SOLF0:USTF0",1759343808723,2.0520421,219.09,219.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343808920,7.25,219.08,219.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343810729,11.3558,219.08,219.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343814534,7.25,219.08,219.02,11.4067]
["bitfinex-derivatives","SOLF0:USTF0",1759343814735,7.5,219.19,219.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343814940,9.5520421,219.15,219.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343815335,3.21115598,219.14,219.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343815529,3.21115598,219.13,219.07,9.3520421]
["bitfinex-derivatives","SOLF0:USTF0",1759343815839,10.71115598,219.12,219.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343816036,7.5,219.12,219.07,2.0520421]
["bitfinex-derivatives","SOLF0:USTF0",1759343816237,7.5,219.12,219.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343816642,7.5,219.13,219.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343816836,7.5,219.11,219.04,9.3520421]
["bitfinex-derivatives","SOLF0:USTF0",1759343817237,7.5,219.11,219.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343818338,7.5,219.14,219.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343818533,14.81726424,219.13,219.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343818732,3.21236424,219.12,219.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343818938,7.5,219.1,219.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343819344,3.21236472,219.12,219.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343819539,11.6049,219.13,219.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343819738,10.71272971,219.12,219.06,9.3520421]
["bitfinex-derivatives","SOLF0:USTF0",1759343819939,7.5,219.12,219.06,9.3520421]
["bitfinex-derivatives","SOLF0:USTF0",1759343820346,3.21322687,219.11,219.06,2.0520421]
["bitfinex-derivatives","SOLF0:USTF0",1759343820546,7.5,219.12,219.06,9.3520421]
["bitfinex-derivatives","SOLF0:USTF0",1759343820740,7.5,219.12,219.06,2.0520421]
["bitfinex-derivatives","SOLF0:USTF0",1759343820942,3.21322591,219.11,219.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343821243,11.6047,219.14,219.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343821445,3.21410104,219.13,219.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343821647,7.5,219.11,219.06,2.0520421]
["bitfinex-derivatives","SOLF0:USTF0",1759343821847,7.5,219.13,219.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343822045,3.2140287,219.12,219.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343822246,7.5,219.1,219.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343825052,7.5,219.13,219.05,6.1582421]
["bitfinex-derivatives","SOLF0:USTF0",1759343825253,7.5,219.11,219.05,2.0520421]
["bitfinex-derivatives","SOLF0:USTF0",1759343825453,7.32224212,219.12,219.05,9.3520421]
["bitfinex-derivatives","SOLF0:USTF0",1759343825454,7.5,219.09,219.05,9.3520421]
["bitfinex-derivatives","SOLF0:USTF0",1759343825653,3.21724212,219.08,219.05,9.3520421]
["bitfinex-derivatives","SOLF0:USTF0",1759343825849,4.105,219.12,219.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343826154,3.21892396,219.11,219.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343826350,7.5,219.09,219.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343826749,4.1053,219.1,219.04,2.0520421]
["bitfinex-derivatives","SOLF0:USTF0",1759343826955,7.5,219.08,219.01,4.36991802]
["bitfinex-derivatives","SOLF0:USTF0",1759343827155,7.5,219.06,219.0,2.0520421]
["bitfinex-derivatives","SOLF0:USTF0",1759343827355,7.5,219.06,218.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343827550,7.5,219.04,218.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343827751,2.0520421,219.07,218.97,39.14758]
["bitfinex-derivatives","SOLF0:USTF0",1759343828060,7.5,219.04,218.97,39.14758]
["bitfinex-derivatives","SOLF0:USTF0",1759343828350,7.5,219.02,218.97,0.22758]
["bitfinex-derivatives","SOLF0:USTF0",1759343829750,6.1587421,219.03,218.97,0.22758]
["bitfinex-derivatives","SOLF0:USTF0",1759343829954,7.5,219.01,218.97,0.22758]
["bitfinex-derivatives","SOLF0:USTF0",1759343830154,6.1587421,219.03,218.97,0.22758]
["bitfinex-derivatives","SOLF0:USTF0",1759343830350,7.5,219.01,218.97,0.22758]
["bitfinex-derivatives","SOLF0:USTF0",1759343830556,6.1587421,219.03,218.97,0.22758]
["bitfinex-derivatives","SOLF0:USTF0",1759343830750,3.17326397,219.02,218.97,0.22758]
["bitfinex-derivatives","SOLF0:USTF0",1759343830955,7.5,219.02,218.97,0.22758]
["bitfinex-derivatives","SOLF0:USTF0",1759343831352,6.1587421,219.03,218.97,0.22758]
["bitfinex-derivatives","SOLF0:USTF0",1759343831557,3.17251491,219.02,218.97,0.22758]
["bitfinex-derivatives","SOLF0:USTF0",1759343831757,6.1587421,219.03,218.97,0.22758]
["bitfinex-derivatives","SOLF0:USTF0",1759343831958,3.17251491,219.02,218.97,0.22758]
["bitfinex-derivatives","SOLF0:USTF0",1759343832159,6.1587421,219.03,218.97,0.22758]
["bitfinex-derivatives","SOLF0:USTF0",1759343832358,7.5,219.01,218.97,0.22758]
["bitfinex-derivatives","SOLF0:USTF0",1759343832654,3.17251443,219.02,218.97,0.22758]
["bitfinex-derivatives","SOLF0:USTF0",1759343832655,7.5,219.02,218.97,0.22758]
["bitfinex-derivatives","SOLF0:USTF0",1759343832858,6.1587421,219.03,218.97,0.22758]
["bitfinex-derivatives","SOLF0:USTF0",1759343833060,3.17163744,219.02,218.97,0.22758]
["bitfinex-derivatives","SOLF0:USTF0",1759343833261,7.5,219.02,218.97,0.22758]
["bitfinex-derivatives","SOLF0:USTF0",1759343833761,6.1587421,219.03,218.97,0.22758]
["bitfinex-derivatives","SOLF0:USTF0",1759343833963,7.5,219.02,218.97,0.22758]
["bitfinex-derivatives","SOLF0:USTF0",1759343834154,6.1587421,219.03,218.97,0.22758]
["bitfinex-derivatives","SOLF0:USTF0",1759343834559,7.5,219.02,218.97,0.22758]
["bitfinex-derivatives","SOLF0:USTF0",1759343835563,10.66982763,219.02,218.97,0.22758]
["bitfinex-derivatives","SOLF0:USTF0",1759343835758,4.107,219.01,218.97,0.22758]
["bitfinex-derivatives","SOLF0:USTF0",1759343836864,7.5,219.0,218.97,0.22758]
["bitfinex-derivatives","SOLF0:USTF0",1759343837053,4.107,219.01,218.97,0.22758]
["bitfinex-derivatives","SOLF0:USTF0",1759343837258,7.5,219.0,218.97,0.22758]
["bitfinex-derivatives","SOLF0:USTF0",1759343837656,4.107,219.01,218.97,0.22758]
["bitfinex-derivatives","SOLF0:USTF0",1759343838059,7.5,219.0,218.97,0.22758]
["bitfinex-derivatives","SOLF0:USTF0",1759343838256,4.107,219.01,218.97,0.22758]
["bitfinex-derivatives","SOLF0:USTF0",1759343838663,7.5,219.0,218.97,0.22758]
["bitfinex-derivatives","SOLF0:USTF0",1759343838863,4.107,219.01,218.97,0.22758]
["bitfinex-derivatives","SOLF0:USTF0",1759343839265,7.5,219.0,218.97,0.22758]
["bitfinex-derivatives","SOLF0:USTF0",1759343839465,4.107,219.01,218.97,0.22758]
["bitfinex-derivatives","SOLF0:USTF0",1759343839664,7.5,219.0,218.97,0.22758]
["bitfinex-derivatives","SOLF0:USTF0",1759343839869,4.107,219.01,218.97,0.22758]
["bitfinex-derivatives","SOLF0:USTF0",1759343840066,7.41,219.0,218.97,0.22758]
["bitfinex-derivatives","SOLF0:USTF0",1759343840467,4.107,219.01,218.97,0.22758]
["bitfinex-derivatives","SOLF0:USTF0",1759343840966,7.41,219.0,218.97,0.22758]
["bitfinex-derivatives","SOLF0:USTF0",1759343841167,4.107,219.01,218.97,0.22758]
["bitfinex-derivatives","SOLF0:USTF0",1759343841367,11.5173,219.0,218.97,0.22758]
["bitfinex-derivatives","SOLF0:USTF0",1759343841571,7.41,218.99,218.97,0.22758]
["bitfinex-derivatives","SOLF0:USTF0",1759343841865,4.1075,218.99,218.97,0.22758]
["bitfinex-derivatives","SOLF0:USTF0",1759343842069,7.41,218.98,218.97,0.22758]
["bitfinex-derivatives","SOLF0:USTF0",1759343844872,10.575252,218.98,218.97,0.22758]
["bitfinex-derivatives","SOLF0:USTF0",1759343846068,12.6272941,218.98,218.97,0.22758]
["bitfinex-derivatives","SOLF0:USTF0",1759343846271,7.96,218.97,218.92,4.32554417]
["bitfinex-derivatives","SOLF0:USTF0",1759343846868,3.16310708,218.97,218.89,11.4191]
["bitfinex-derivatives","SOLF0:USTF0",1759343847074,7.96,218.95,218.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343848472,7.96,218.97,218.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343848670,7.96,219.02,218.94,2.0520421]
["bitfinex-derivatives","SOLF0:USTF0",1759343849674,12.0669,219.02,218.94,2.0520421]
["bitfinex-derivatives","SOLF0:USTF0",1759343850874,4.1071,219.01,218.94,2.0520421]
["bitfinex-derivatives","SOLF0:USTF0",1759343851578,7.96,219.02,218.96,2.0520421]
["bitfinex-derivatives","SOLF0:USTF0",1759343853476,12.067,219.02,218.96,2.0520421]
["bitfinex-derivatives","SOLF0:USTF0",1759343856274,12.067,219.02,218.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343861076,17.07571346,219.07,218.93,3.20915076]
["bitfinex-derivatives","SOLF0:USTF0",1759343861280,7.96,219.04,218.93,3.20915076]
["bitfinex-derivatives","SOLF0:USTF0",1759343861476,7.96,219.02,218.93,3.20915076]
["bitfinex-derivatives","SOLF0:USTF0",1759343861682,11.14547612,219.02,218.93,3.20915076]
["bitfinex-derivatives","SOLF0:USTF0",1759343861878,7.96,219.0,218.93,3.20915076]
["bitfinex-derivatives","SOLF0:USTF0",1759343862785,12.0673,219.0,218.93,3.20915076]
["bitfinex-derivatives","SOLF0:USTF0",1759343862984,7.96,219.0,218.93,7.31755076]
["bitfinex-derivatives","SOLF0:USTF0",1759343863387,7.96,219.0,218.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343864087,7.96,219.0,218.94,11.4282]
["bitfinex-derivatives","SOLF0:USTF0",1759343865287,3.18858484,219.01,218.93,3.20915076]
["bitfinex-derivatives","SOLF0:USTF0",1759343865486,11.14856472,219.03,218.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343866590,11.14856472,219.03,218.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343867394,3.18856472,219.02,218.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343867695,11.14856472,219.02,218.96,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1759343867885,7.96,219.02,218.96,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1759343868286,7.96,219.02,218.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343868486,7.96,219.02,218.96,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1759343868894,7.96,219.03,218.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343869095,11.15234521,219.02,218.96,11.4278]
["bitfinex-derivatives","SOLF0:USTF0",1759343869296,7.96,219.02,218.96,11.4278]
["bitfinex-derivatives","SOLF0:USTF0",1759343869491,7.96,219.0,218.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343869998,11.15402361,219.03,218.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343870192,3.19402361,219.02,218.93,3.20915076]
["bitfinex-derivatives","SOLF0:USTF0",1759343870395,12.0661,219.06,218.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343870590,3.19512284,219.05,218.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343870786,7.96,219.06,218.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343870994,3.19483217,219.05,218.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343871190,7.96,219.06,219.01,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1759343871394,3.1948028,219.05,219.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343871595,7.96,219.06,219.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343871796,3.19601579,219.05,219.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343871996,7.96,219.06,219.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343872297,3.19601579,219.05,219.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343872592,7.96,219.06,219.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343872787,3.1966114,219.05,219.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343872992,7.96,219.06,219.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759343873196,7.96,219.06,219.0,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1759343873491,7.96,219.06,219.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343873892,7.96,219.06,219.01,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1759343874493,7.96,219.06,219.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343874698,7.96,219.06,219.01,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1759343875304,7.96,219.06,219.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343875595,3.11464495,219.07,219.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343875800,7.47,219.05,218.99,11.4073]
["bitfinex-derivatives","SOLF0:USTF0",1759343876202,7.47,219.05,218.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343877495,7.47,219.03,218.94,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1759343877698,7.47,219.03,218.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343878601,11.5767,219.03,218.96,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1759343880411,11.5767,219.03,218.97,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1759343881915,3.19486983,219.02,218.97,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1759343882104,7.47,219.01,218.97,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1759343882509,7.47,219.01,218.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343882906,4.1067,219.03,218.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343883113,3.19482703,219.02,218.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343883414,4.1067,219.03,218.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343883607,7.47,219.01,218.97,11.4077]
["bitfinex-derivatives","SOLF0:USTF0",1759343883808,7.47,219.02,218.95,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1759343884211,7.47,219.02,218.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343885016,7.47,219.02,218.94,11.4082]
["bitfinex-derivatives","SOLF0:USTF0",1759343885515,7.47,219.02,218.96,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1759343887318,3.19491279,219.01,218.96,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1759343887521,7.47,219.02,218.96,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1759343887714,3.19500341,219.01,218.96,11.4078]
["bitfinex-derivatives","SOLF0:USTF0",1759343888020,7.47,219.02,218.96,11.4078]
["bitfinex-derivatives","SOLF0:USTF0",1759343888211,4.1067,219.03,218.96,11.4078]
["bitfinex-derivatives","SOLF0:USTF0",1759343888212,7.47,219.0,218.96,11.4078]
["bitfinex-derivatives","SOLF0:USTF0",1759343888416,7.47,219.02,218.96,11.4078]
["bitfinex-derivatives","SOLF0:USTF0",1759343888618,7.47,219.0,218.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343889916,4.1067,219.03,218.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343890116,3.18786256,219.02,218.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343890322,7.47,219.0,218.94,11.4082]
["bitfinex-derivatives","SOLF0:USTF0",1759343891127,7.47,219.0,218.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343891329,7.47,219.0,218.95,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1759343891528,7.47,219.0,218.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343891921,7.47,219.0,218.95,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1759343892123,7.47,219.0,218.92,114.22915076]
["bitfinex-derivatives","SOLF0:USTF0",1759343892124,7.47,219.0,218.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343893428,3.19130311,218.99,218.96,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1759343893623,7.47,219.0,218.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343893826,3.19130311,218.99,218.96,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1759343894033,7.47,219.02,218.96,11.4079]
["bitfinex-derivatives","SOLF0:USTF0",1759343894330,10.6613022,219.01,218.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343894524,3.1913022,219.0,218.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343894723,7.47,219.01,218.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343894922,4.1065,219.04,218.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343894923,11.5765,219.04,218.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343895126,10.66115605,219.03,218.97,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1759343895334,3.19115605,219.02,218.95,3.20915076]
["bitfinex-derivatives","SOLF0:USTF0",1759343895629,3.19077342,219.05,218.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343895932,7.47,219.06,219.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343896134,3.1905705,219.05,219.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343896429,3.11464495,219.07,219.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343896634,7.47,219.15,219.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343896827,7.47,219.13,219.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343897134,3.1895189,219.12,219.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343897333,3.1895189,219.11,219.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343897528,7.47,219.13,219.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343897734,7.29259543,219.12,219.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343897934,3.18759543,219.11,219.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343898129,4.105,219.12,219.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343898329,3.18759495,219.11,219.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343898534,7.47,219.13,219.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343899239,7.47,219.13,219.07,11.4057]
["bitfinex-derivatives","SOLF0:USTF0",1759343899834,7.47,219.13,219.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343900230,10.65310132,219.13,219.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343900924,7.47,219.13,219.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343904840,3.18058267,219.15,219.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343905037,10.51058267,219.16,219.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343905339,7.33,219.16,219.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343906139,11.4342,219.16,219.08,11.4055]
["bitfinex-derivatives","SOLF0:USTF0",1759343907435,3.39169192,219.17,219.08,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1759343907436,11.4346,219.14,219.08,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1759343908037,11.4346,219.14,219.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343908336,7.33,219.14,219.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343910642,10.72169192,219.17,219.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343910849,7.33,219.17,219.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343911637,7.33,219.17,219.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343913043,7.33,219.15,219.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343913543,4.1042,219.16,219.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343913744,7.33,219.15,219.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343914148,4.1042,219.16,219.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343914339,7.33,219.15,219.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343914845,4.1042,219.16,219.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343915044,7.33,219.15,219.09,115.0654]
["bitfinex-derivatives","SOLF0:USTF0",1759343915240,7.33,219.15,219.09,122.3654]
["bitfinex-derivatives","SOLF0:USTF0",1759343916341,7.33,219.15,219.09,124.41667443]
["bitfinex-derivatives","SOLF0:USTF0",1759343916547,7.33,219.15,219.09,13.45667443]
["bitfinex-derivatives","SOLF0:USTF0",1759343916746,7.33,219.15,219.09,124.39667443]
["bitfinex-derivatives","SOLF0:USTF0",1759343916947,7.33,219.15,219.09,13.45667443]
["bitfinex-derivatives","SOLF0:USTF0",1759343917245,11.4342,219.16,219.1,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1759343917843,7.33,219.16,219.1,115.0452]
["bitfinex-derivatives","SOLF0:USTF0",1759343919149,7.33,219.16,219.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343919550,7.33,219.16,219.1,115.0452]
["bitfinex-derivatives","SOLF0:USTF0",1759343919748,7.33,219.16,219.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343919943,7.33,219.16,219.1,115.0452]
["bitfinex-derivatives","SOLF0:USTF0",1759343920448,7.33,219.16,219.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343920847,7.33,219.16,219.1,115.0452]
["bitfinex-derivatives","SOLF0:USTF0",1759343921044,11.4341,219.17,219.1,122.3452]
["bitfinex-derivatives","SOLF0:USTF0",1759343921650,11.4341,219.17,219.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343921846,7.33,219.17,219.11,11.405]
["bitfinex-derivatives","SOLF0:USTF0",1759343923449,4.1036,219.19,219.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343923751,7.33,219.2,219.13,9.35127443]
["bitfinex-derivatives","SOLF0:USTF0",1759343924144,7.33,219.2,219.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343924447,7.33,219.2,219.16,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1759343924643,9.38127443,219.23,219.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343924850,7.33,219.23,219.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343926447,7.33,219.21,219.11,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1759343926648,2.05127443,219.2,219.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343926949,7.33,219.19,219.13,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1759343928755,7.33,219.19,219.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343929055,7.33,219.19,219.12,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1759343934559,9.38127443,219.19,219.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343936557,7.33,219.19,219.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343938353,10.50485808,219.19,219.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343939266,7.33,219.19,219.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343939762,3.1778559,219.18,219.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343939959,7.33,219.19,219.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343940158,3.1778559,219.18,219.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343940358,3.1801555,219.17,219.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343940565,7.23,219.19,219.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343940864,3.1801555,219.18,219.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343941062,3.1801555,219.17,219.11,117.07617443]
["bitfinex-derivatives","SOLF0:USTF0",1759343941264,7.23,219.19,219.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343941460,7.23,219.17,219.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343941764,7.23,219.13,219.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343941963,2.05127443,219.14,219.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343941964,7.23,219.11,219.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343942463,7.23,219.14,219.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343942664,3.1830956,219.13,219.07,2.05127443]
["bitfinex-derivatives","SOLF0:USTF0",1759343942860,9.28127443,219.15,219.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343943060,3.18288195,219.14,219.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343943361,10.41288195,219.13,219.07,2.05127443]
["bitfinex-derivatives","SOLF0:USTF0",1759343943561,7.23,219.13,219.07,9.36127443]
["bitfinex-derivatives","SOLF0:USTF0",1759343943764,7.23,219.13,219.07,2.05127443]
["bitfinex-derivatives","SOLF0:USTF0",1759343944267,7.23,219.13,219.07,9.36127443]
["bitfinex-derivatives","SOLF0:USTF0",1759343945157,2.05127443,219.11,219.05,4.71041944]
["bitfinex-derivatives","SOLF0:USTF0",1759343945357,3.18345266,219.1,219.05,4.71041944]
["bitfinex-derivatives","SOLF0:USTF0",1759343945559,10.41345266,219.09,219.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343945762,7.23,219.09,219.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343951460,4.1053,219.11,219.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343951767,63.8442,219.16,219.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343951768,6.15607443,219.13,219.06,9.36127443]
["bitfinex-derivatives","SOLF0:USTF0",1759343952069,6.15607443,219.13,219.05,4.71041944]
["bitfinex-derivatives","SOLF0:USTF0",1759343952070,10.44803128,219.17,219.1,2.05127443]
["bitfinex-derivatives","SOLF0:USTF0",1759343952258,3.21803128,219.16,219.09,118.23]
["bitfinex-derivatives","SOLF0:USTF0",1759343952459,3.21803128,219.15,219.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343952762,7.23,219.17,219.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343952967,3.21792108,219.16,219.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343953158,3.21792108,219.15,219.1,2.05127443]
["bitfinex-derivatives","SOLF0:USTF0",1759343953465,7.23,219.18,219.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343953668,3.21801074,219.17,219.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343953863,3.21801074,219.16,219.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343954065,3.21801074,219.15,219.1,6.15647443]
["bitfinex-derivatives","SOLF0:USTF0",1759343954273,7.23,219.18,219.1,13.46647443]
["bitfinex-derivatives","SOLF0:USTF0",1759343954564,7.23,219.16,219.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343954767,5.26935309,219.15,219.09,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1759343954971,7.23,219.13,219.09,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1759343955160,7.23,219.14,219.09,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1759343955366,10.44847549,219.13,219.09,34.05]
["bitfinex-derivatives","SOLF0:USTF0",1759343955570,7.23,219.12,219.06,6.15727443]
["bitfinex-derivatives","SOLF0:USTF0",1759343955769,7.23,219.12,219.07,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1759343956066,11.3348,219.13,219.07,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1759343956272,10.44862479,219.12,219.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343956463,7.23,219.12,219.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343956664,4.1048,219.13,219.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343956969,7.23,219.11,219.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343957165,7.23,219.13,219.07,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1759343957370,3.21826767,219.12,219.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343957566,7.23,219.14,219.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343957759,3.21820699,219.13,219.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343957963,7.23,219.11,219.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343958964,14.55290827,219.13,219.06,2.05127443]
["bitfinex-derivatives","SOLF0:USTF0",1759343959172,7.23,219.11,219.06,2.05127443]
["bitfinex-derivatives","SOLF0:USTF0",1759343959469,2.05127443,219.15,219.06,2.05127443]
["bitfinex-derivatives","SOLF0:USTF0",1759343959470,7.23,219.14,219.06,2.05127443]
["bitfinex-derivatives","SOLF0:USTF0",1759343959670,7.23,219.12,219.06,2.05127443]
["bitfinex-derivatives","SOLF0:USTF0",1759343959966,3.21784763,219.11,219.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343960276,7.23,219.1,219.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759343961372,3.2175777,219.11,219.06,2.05127443]
["bitfinex-derivatives","SOLF0:USTF0",1759343961574,11.5948,219.13,219.06,9.29127443]
["bitfinex-derivatives","SOLF0:USTF0",1759343961775,3.21732465,219.12,219.06,9.29127443]
["bitfinex-derivatives","SOLF0:USTF0",1759343961977,10.70732465,219.11,219.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759343962177,7.49,219.11,219.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759343962371,7.49,219.13,219.06,2.05127443]
["bitfinex-derivatives","SOLF0:USTF0",1759343962576,3.21720295,219.12,219.06,2.05127443]
["bitfinex-derivatives","SOLF0:USTF0",1759343962778,7.49,219.1,219.06,2.05127443]
["bitfinex-derivatives","SOLF0:USTF0",1759343962970,7.49,219.13,219.06,2.05127443]
["bitfinex-derivatives","SOLF0:USTF0",1759343963176,3.21709622,219.12,219.06,2.05127443]
["bitfinex-derivatives","SOLF0:USTF0",1759343963373,2.05127443,219.12,219.05,115.63041944]
["bitfinex-derivatives","SOLF0:USTF0",1759343963575,15.26219994,219.11,219.05,115.63041944]
["bitfinex-derivatives","SOLF0:USTF0",1759343963773,12.0453,219.11,219.05,115.63041944]
["bitfinex-derivatives","SOLF0:USTF0",1759343965581,12.0453,219.11,219.05,6.76169387]
["bitfinex-derivatives","SOLF0:USTF0",1759343968280,12.0453,219.11,219.05,117.70169387]
["bitfinex-derivatives","SOLF0:USTF0",1759343970474,12.0453,219.11,219.05,6.76169387]
["bitfinex-derivatives","SOLF0:USTF0",1759343970679,12.0453,219.11,219.05,117.70169387]
["bitfinex-derivatives","SOLF0:USTF0",1759343971079,7.94,219.11,219.05,6.76169387]
["bitfinex-derivatives","SOLF0:USTF0",1759343971379,7.94,219.09,219.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759343971579,7.94,219.13,219.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759343971786,3.21732619,219.12,219.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759343971985,3.21732619,219.11,219.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759343972191,7.94,219.09,219.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759343972794,7.94,219.1,219.05,117.70169387]
["bitfinex-derivatives","SOLF0:USTF0",1759343972989,4.1053,219.11,219.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759343973197,11.15752387,219.1,219.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759343973492,7.94,219.1,219.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759343974089,4.1053,219.11,219.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759343974300,7.94,219.09,219.05,2.05127443]
["bitfinex-derivatives","SOLF0:USTF0",1759343974590,2.05127443,219.12,219.03,2.05127443]
["bitfinex-derivatives","SOLF0:USTF0",1759343974783,2.05127443,219.1,219.01,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1759343974989,7.94,219.08,219.01,112.99127443]
["bitfinex-derivatives","SOLF0:USTF0",1759343975189,3.21798791,219.07,219.01,2.05127443]
["bitfinex-derivatives","SOLF0:USTF0",1759343975497,7.94,219.05,219.01,112.99127443]
["bitfinex-derivatives","SOLF0:USTF0",1759343975795,7.94,219.1,219.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759343975999,7.94,219.08,218.99,332.12]
["bitfinex-derivatives","SOLF0:USTF0",1759343976183,7.94,219.06,219.01,2.05127443]
["bitfinex-derivatives","SOLF0:USTF0",1759343976390,7.94,219.04,219.0,118.46393]
["bitfinex-derivatives","SOLF0:USTF0",1759343976790,7.94,219.09,219.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759343976989,3.21805029,219.08,219.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759343977291,3.21805029,219.07,219.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759343977490,3.21805029,219.06,219.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759343977694,12.0458,219.08,219.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759343977895,7.3239201,219.07,219.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759343978201,11.1579201,219.06,219.0,121.67175267]
["bitfinex-derivatives","SOLF0:USTF0",1759343978495,7.94,219.06,219.0,121.67175267]
["bitfinex-derivatives","SOLF0:USTF0",1759343978798,3.26714649,219.05,219.0,121.67175267]
["bitfinex-derivatives","SOLF0:USTF0",1759343978997,7.94,219.06,219.0,114.39175267]
["bitfinex-derivatives","SOLF0:USTF0",1759343979195,3.2671455,219.05,219.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759343979496,7.94,219.06,219.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759343979694,3.26713709,219.05,219.0,114.39175267]
["bitfinex-derivatives","SOLF0:USTF0",1759343979992,7.94,219.06,219.0,114.39175267]
["bitfinex-derivatives","SOLF0:USTF0",1759343980298,3.26713709,219.05,219.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759343980493,7.94,219.06,219.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759343980693,3.26723421,219.05,219.0,114.39175267]
["bitfinex-derivatives","SOLF0:USTF0",1759343980891,7.94,219.06,219.0,114.39175267]
["bitfinex-derivatives","SOLF0:USTF0",1759343981197,3.26723421,219.05,219.0,114.39175267]
["bitfinex-derivatives","SOLF0:USTF0",1759343981401,7.94,219.06,219.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759343981591,3.26743856,219.05,219.0,114.39175267]
["bitfinex-derivatives","SOLF0:USTF0",1759343981899,12.046,219.07,219.0,121.67175267]
["bitfinex-derivatives","SOLF0:USTF0",1759343982197,3.26749316,219.06,219.0,10.73175267]
["bitfinex-derivatives","SOLF0:USTF0",1759343982399,11.20749316,219.05,219.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759343982699,7.94,219.05,219.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759343984300,7.94,219.05,219.02,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1759343986100,7.94,219.05,219.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759343986499,3.26915444,219.04,219.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759343986690,12.0463,219.05,219.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759343988595,12.0463,219.05,219.01,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1759343988800,12.0463,219.05,219.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759343991896,12.0463,219.05,219.01,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1759343992103,12.0463,219.05,219.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759343993805,7.94,219.05,219.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759343997101,63.8591,219.11,219.0,3.20782267]
["bitfinex-derivatives","SOLF0:USTF0",1759343997300,71.6947,219.09,219.0,3.20782267]
["bitfinex-derivatives","SOLF0:USTF0",1759343997500,7.83,219.07,219.0,3.20782267]
["bitfinex-derivatives","SOLF0:USTF0",1759343997701,3.26772417,219.06,219.0,3.20782267]
["bitfinex-derivatives","SOLF0:USTF0",1759343998001,7.83,219.04,219.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343998197,3.26772417,219.03,219.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343998401,7.83,219.04,219.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343998702,3.26813536,219.03,219.0,3.20782267]
["bitfinex-derivatives","SOLF0:USTF0",1759343998904,7.83,219.04,219.0,3.20782267]
["bitfinex-derivatives","SOLF0:USTF0",1759343999208,3.26813487,219.03,219.0,3.20782267]
["bitfinex-derivatives","SOLF0:USTF0",1759343999402,7.83,219.04,219.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759343999603,3.26885378,219.03,219.0,3.20782267]
["bitfinex-derivatives","SOLF0:USTF0",1759343999900,7.83,219.05,219.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344000100,11.09885378,219.04,219.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344000402,11.09885378,219.04,218.99,3.20782267]
["bitfinex-derivatives","SOLF0:USTF0",1759344000403,3.26885378,219.03,218.99,3.20782267]
["bitfinex-derivatives","SOLF0:USTF0",1759344000597,7.83,219.04,218.99,3.20782267]
["bitfinex-derivatives","SOLF0:USTF0",1759344000904,3.26916482,219.03,219.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344001106,7.83,219.04,218.99,3.20782267]
["bitfinex-derivatives","SOLF0:USTF0",1759344001406,3.26910812,219.03,218.99,3.20782267]
["bitfinex-derivatives","SOLF0:USTF0",1759344001705,7.83,219.04,219.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344001901,3.26932889,219.03,219.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344002203,3.26932889,219.03,218.99,3.20782267]
["bitfinex-derivatives","SOLF0:USTF0",1759344002204,7.83,219.04,218.99,3.20782267]
["bitfinex-derivatives","SOLF0:USTF0",1759344002398,3.26954639,219.03,218.99,3.20782267]
["bitfinex-derivatives","SOLF0:USTF0",1759344002604,7.83,219.04,218.99,3.20782267]
["bitfinex-derivatives","SOLF0:USTF0",1759344002805,3.26954639,219.03,219.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344003006,7.83,219.04,218.99,3.20782267]
["bitfinex-derivatives","SOLF0:USTF0",1759344003301,7.83,219.09,219.02,3.20782267]
["bitfinex-derivatives","SOLF0:USTF0",1759344003507,3.26973856,219.08,219.05,3.20782267]
["bitfinex-derivatives","SOLF0:USTF0",1759344003805,68.95377189,219.18,219.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344004007,7.83,219.16,219.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344004304,7.83,219.14,219.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344004505,7.83,219.12,219.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344004702,3.26880165,219.11,219.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344004894,7.83,219.17,219.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344005100,7.83,219.15,219.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344005300,3.20240126,219.14,219.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344005501,7.83,219.12,219.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344005707,3.20240126,219.11,219.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344005910,7.83,219.17,219.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344006108,7.83,219.15,219.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344006308,3.20236439,219.14,219.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344006602,7.83,219.12,219.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344006906,3.20236439,219.11,219.07,3.20782267]
["bitfinex-derivatives","SOLF0:USTF0",1759344007104,63.8378,219.18,219.07,3.20782267]
["bitfinex-derivatives","SOLF0:USTF0",1759344007105,7.83,219.09,219.07,3.20782267]
["bitfinex-derivatives","SOLF0:USTF0",1759344007309,11.9351,219.11,219.07,10.50782267]
["bitfinex-derivatives","SOLF0:USTF0",1759344007509,3.20276658,219.1,219.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344007710,11.9351,219.11,219.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344008008,11.01301134,219.1,219.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344008206,4.1051,219.11,219.05,3.20782267]
["bitfinex-derivatives","SOLF0:USTF0",1759344008410,3.18313947,219.1,219.05,3.20782267]
["bitfinex-derivatives","SOLF0:USTF0",1759344008706,7.83,219.11,219.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344008910,11.01313849,219.1,219.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344009209,7.83,219.1,219.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344009601,7.83,219.1,219.05,3.20782267]
["bitfinex-derivatives","SOLF0:USTF0",1759344010112,7.83,219.1,219.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344010308,7.83,219.1,219.05,3.20782267]
["bitfinex-derivatives","SOLF0:USTF0",1759344010611,7.83,219.1,219.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344010810,7.83,219.1,219.05,3.20782267]
["bitfinex-derivatives","SOLF0:USTF0",1759344011008,7.83,219.1,219.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344012209,7.83,219.1,219.05,3.20782267]
["bitfinex-derivatives","SOLF0:USTF0",1759344012412,4.1052,219.11,219.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344012613,3.17351783,219.1,219.05,3.20782267]
["bitfinex-derivatives","SOLF0:USTF0",1759344012909,4.1052,219.11,219.05,10.50782267]
["bitfinex-derivatives","SOLF0:USTF0",1759344013210,11.00351832,219.1,219.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344013415,7.83,219.1,219.05,3.20782267]
["bitfinex-derivatives","SOLF0:USTF0",1759344013903,7.83,219.1,219.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344014109,7.83,219.1,219.05,3.20782267]
["bitfinex-derivatives","SOLF0:USTF0",1759344014406,7.83,219.1,219.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344014812,7.83,219.1,219.05,3.20782267]
["bitfinex-derivatives","SOLF0:USTF0",1759344015514,7.83,219.1,219.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344015706,7.83,219.1,219.05,3.20782267]
["bitfinex-derivatives","SOLF0:USTF0",1759344015910,7.83,219.1,219.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344016216,7.83,219.1,219.05,3.20782267]
["bitfinex-derivatives","SOLF0:USTF0",1759344016417,7.83,219.1,219.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344017713,11.00396455,219.09,219.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344017908,7.83,219.09,219.05,3.20782267]
["bitfinex-derivatives","SOLF0:USTF0",1759344018114,7.83,219.09,219.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344018517,4.1052,219.11,219.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344018720,7.83,219.09,219.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344019012,7.83,219.1,219.05,3.20782267]
["bitfinex-derivatives","SOLF0:USTF0",1759344019417,7.83,219.1,219.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344019617,7.83,219.1,219.05,3.20782267]
["bitfinex-derivatives","SOLF0:USTF0",1759344020418,7.83,219.1,219.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759344020714,11.7052,219.11,219.05,10.48782267]
["bitfinex-derivatives","SOLF0:USTF0",1759344020919,7.6,219.09,219.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759344021315,7.6,219.09,219.05,3.20782267]
["bitfinex-derivatives","SOLF0:USTF0",1759344021716,3.14250793,219.1,219.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759344022018,3.14250793,219.11,219.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759344022318,7.6,219.12,219.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759344022512,3.14215925,219.11,219.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759344022715,7.6,219.16,219.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759344022909,63.8313,219.21,219.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759344022910,3.14208417,219.15,219.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759344023115,7.6,219.13,219.08,3.20782267]
["bitfinex-derivatives","SOLF0:USTF0",1759344023321,7.6,219.19,219.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759344023622,7.86,219.17,219.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759344023914,3.14124842,219.16,219.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759344024115,11.00124842,219.15,219.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759344024317,3.14124842,219.14,219.08,3.20782267]
["bitfinex-derivatives","SOLF0:USTF0",1759344024516,4.1043,219.16,219.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344024819,3.14065697,219.15,219.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344025015,7.86,219.13,219.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344025420,7.86,219.13,219.08,7.31342267]
["bitfinex-derivatives","SOLF0:USTF0",1759344025615,7.86,219.13,219.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344025822,4.1043,219.16,219.08,7.31342267]
["bitfinex-derivatives","SOLF0:USTF0",1759344026011,3.1402144,219.15,219.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344026215,3.1402144,219.14,219.09,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1759344026413,3.1402144,219.15,219.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344026619,7.86,219.13,219.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344027723,7.86,219.13,219.07,11.3958]
["bitfinex-derivatives","SOLF0:USTF0",1759344027924,7.86,219.13,219.07,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1759344028119,3.13976943,219.12,219.02,3.20782267]
["bitfinex-derivatives","SOLF0:USTF0",1759344028328,7.86,219.15,219.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344028523,7.86,219.13,219.04,30.55]
["bitfinex-derivatives","SOLF0:USTF0",1759344028720,3.13976943,219.12,219.04,34.6563]
["bitfinex-derivatives","SOLF0:USTF0",1759344028921,3.13976943,219.12,219.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344029725,3.13976943,219.12,219.06,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1759344030220,3.13976943,219.12,219.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344030624,10.99976943,219.12,219.06,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1759344030924,10.99976943,219.12,219.06,11.3959]
["bitfinex-derivatives","SOLF0:USTF0",1759344032726,7.86,219.12,219.06,11.3959]
["bitfinex-derivatives","SOLF0:USTF0",1759344033624,11.965,219.12,219.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344034229,7.86,219.12,219.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344035925,7.86,219.12,219.04,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1759344035926,11.965,219.12,219.04,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1759344036230,7.86,219.11,219.04,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1759344037727,7.86,219.11,219.04,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1759344037934,7.86,219.11,219.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344038434,7.86,219.11,219.05,9.34188959]
["bitfinex-derivatives","SOLF0:USTF0",1759344039031,11.9653,219.11,219.05,9.34188959]
["bitfinex-derivatives","SOLF0:USTF0",1759344039835,7.86,219.1,219.02,2.05188959]
["bitfinex-derivatives","SOLF0:USTF0",1759344040030,7.86,219.08,219.0,2.05188959]
["bitfinex-derivatives","SOLF0:USTF0",1759344040230,7.86,219.08,219.01,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1759344040728,4.106,219.07,219.01,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1759344041134,4.106,219.07,219.01,118.15]
["bitfinex-derivatives","SOLF0:USTF0",1759344041834,7.86,219.08,219.01,122.2569]
["bitfinex-derivatives","SOLF0:USTF0",1759344042335,3.14306489,219.07,219.01,11.3969]
["bitfinex-derivatives","SOLF0:USTF0",1759344042533,11.9658,219.08,219.01,11.3969]
["bitfinex-derivatives","SOLF0:USTF0",1759344042835,3.14306779,219.07,219.01,122.2569]
["bitfinex-derivatives","SOLF0:USTF0",1759344043036,11.9658,219.08,219.01,122.2569]
["bitfinex-derivatives","SOLF0:USTF0",1759344043236,3.14306779,219.07,219.01,122.2569]
["bitfinex-derivatives","SOLF0:USTF0",1759344043443,11.9658,219.08,219.01,118.15]
["bitfinex-derivatives","SOLF0:USTF0",1759344043643,5.19556606,219.07,219.01,118.15]
["bitfinex-derivatives","SOLF0:USTF0",1759344043838,2.05188959,219.07,219.01,118.15]
["bitfinex-derivatives","SOLF0:USTF0",1759344047144,6.15788959,219.07,219.01,118.15]
["bitfinex-derivatives","SOLF0:USTF0",1759344047545,6.15788959,219.07,219.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344047748,7.86,219.05,219.01,118.15]
["bitfinex-derivatives","SOLF0:USTF0",1759344047947,7.86,219.06,219.01,118.15]
["bitfinex-derivatives","SOLF0:USTF0",1759344048143,6.15788959,219.07,219.01,118.15]
["bitfinex-derivatives","SOLF0:USTF0",1759344048347,7.86,219.05,219.01,118.15]
["bitfinex-derivatives","SOLF0:USTF0",1759344048748,7.86,219.05,219.01,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1759344048946,7.86,219.05,219.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344049947,7.86,219.05,219.01,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1759344050649,9.91188959,219.07,219.01,118.15]
["bitfinex-derivatives","SOLF0:USTF0",1759344054651,14.01788959,219.07,219.01,118.15]
["bitfinex-derivatives","SOLF0:USTF0",1759344055555,7.52,219.14,219.03,2.05188959]
["bitfinex-derivatives","SOLF0:USTF0",1759344055856,3.14476179,219.13,219.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344056051,3.14476179,219.12,219.07,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1759344056253,3.14476179,219.11,219.03,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1759344056447,5.19624397,219.1,219.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344056651,3.14435438,219.09,219.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344056852,2.05188959,219.1,219.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344057155,3.14448983,219.09,219.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344057355,2.05188959,219.1,219.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344057556,7.52,219.11,219.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344057748,7.52,219.08,219.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344057946,3.14424854,219.07,219.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344058147,7.52,219.08,219.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344058344,3.14469173,219.07,219.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344058546,7.52,219.08,219.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344058748,3.14469173,219.07,219.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344058956,7.52,219.08,219.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344059158,3.14469173,219.07,219.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344059358,7.52,219.08,219.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344059657,3.14459073,219.07,219.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344059856,7.52,219.08,219.0,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1759344060059,3.14470272,219.07,219.0,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1759344060352,7.52,219.08,219.0,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1759344060657,4.1063,219.05,219.0,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759344060852,4.1063,219.05,219.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344061060,11.6263,219.05,219.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344061355,7.52,219.04,219.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344062148,7.52,219.03,219.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344062352,2.05188959,219.07,218.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344062353,7.52,219.04,218.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344062561,2.05188959,219.02,218.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344063448,4.1068,219.02,218.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344063651,9.57188959,219.04,218.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344063652,7.52,219.04,218.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344063857,7.52,219.04,218.98,2.05188959]
["bitfinex-derivatives","SOLF0:USTF0",1759344064161,7.52,219.04,218.98,69.47188959]
["bitfinex-derivatives","SOLF0:USTF0",1759344064561,4.1067,219.03,218.98,69.47188959]
["bitfinex-derivatives","SOLF0:USTF0",1759344064762,11.6267,219.03,218.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344066263,11.6267,219.03,218.98,62.17188959]
["bitfinex-derivatives","SOLF0:USTF0",1759344066762,11.6267,219.03,218.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344066963,11.6267,219.03,218.98,62.17188959]
["bitfinex-derivatives","SOLF0:USTF0",1759344067160,11.6267,219.03,218.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344067356,4.1063,219.05,218.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344074168,7.52,219.06,218.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344074367,3.14511841,219.05,218.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344074568,7.52,219.06,218.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344074763,3.1451189,219.05,218.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344074961,7.52,219.06,218.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344075159,3.14511792,219.05,218.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344075466,7.52,219.06,218.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344075667,4.1067,219.03,218.98,44.41188959]
["bitfinex-derivatives","SOLF0:USTF0",1759344076069,11.6267,219.03,218.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344076264,11.6267,219.03,218.98,112.95188959]
["bitfinex-derivatives","SOLF0:USTF0",1759344076468,11.6267,219.03,218.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344076663,11.6267,219.03,218.98,112.93188959]
["bitfinex-derivatives","SOLF0:USTF0",1759344077465,11.6267,219.03,218.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344077660,11.6267,219.03,218.98,112.93188959]
["bitfinex-derivatives","SOLF0:USTF0",1759344077966,5.19806648,219.02,218.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344078167,3.14617689,219.01,218.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344078470,7.52,219.01,218.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344078670,2.05188959,219.02,218.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344078867,4.1075,218.99,218.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344082173,7.27,218.98,218.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344082474,7.27,218.99,218.94,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759344082869,4.1079,218.97,218.93,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759344083071,11.3779,218.97,218.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344085174,11.9979,218.97,218.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344090877,11.9979,218.97,218.93,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759344091076,4.1079,218.97,218.93,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759344091272,4.1079,218.97,218.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344091479,4.1079,218.97,218.93,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759344091776,4.1074,218.99,218.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344091971,4.1074,218.99,218.93,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759344092173,4.1074,218.99,218.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344092679,11.9974,218.99,218.94,2.05188959]
["bitfinex-derivatives","SOLF0:USTF0",1759344093473,7.89,218.98,218.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344094279,7.89,218.98,218.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344094879,11.9971,219.01,218.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344095580,2.05188959,219.03,218.94,2.05188959]
["bitfinex-derivatives","SOLF0:USTF0",1759344095581,7.89,218.99,218.94,2.05188959]
["bitfinex-derivatives","SOLF0:USTF0",1759344095875,7.89,218.99,218.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344096081,7.89,218.99,218.94,2.05188959]
["bitfinex-derivatives","SOLF0:USTF0",1759344097381,11.9975,218.99,218.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344097574,7.89,218.98,218.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344098782,11.9977,218.98,218.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344098982,7.89,218.97,218.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344099284,11.9977,218.98,218.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344099586,11.9977,218.98,218.93,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759344100379,11.9977,218.98,218.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344100584,7.89,218.97,218.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344101386,4.1077,218.98,218.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344101591,11.9977,218.98,218.93,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759344102084,11.9977,218.98,218.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344102986,7.89,218.97,218.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344103381,4.1078,218.97,218.95,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759344103582,7.89,218.96,218.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344103787,7.89,218.96,218.93,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1759344104089,7.89,218.96,218.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344104788,11.998,218.96,218.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344107486,4.108,218.96,218.93,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759344107684,11.998,218.96,218.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344107987,11.998,218.96,218.91,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759344108287,11.998,218.96,218.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344108487,11.998,218.96,218.92,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759344109192,11.998,218.96,218.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344109591,11.998,218.96,218.92,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759344109890,11.998,218.96,218.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344110080,11.998,218.96,218.92,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759344110688,11.998,218.96,218.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344110989,11.998,218.96,218.92,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759344111190,11.998,218.96,218.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344111585,11.998,218.96,218.92,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759344111992,11.998,218.96,218.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344112289,11.998,218.96,218.92,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759344112683,11.998,218.96,218.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344112888,11.998,218.96,218.94,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1759344113492,7.76,218.98,218.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344113889,3.17199677,219.02,218.94,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1759344114090,7.76,219.0,218.94,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1759344114492,3.17250124,218.99,218.94,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1759344114791,11.8676,218.98,218.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344115187,7.76,218.97,218.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344116481,7.76,218.97,218.96,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759344116888,7.76,218.97,218.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344117092,7.76,218.97,218.96,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759344118694,7.76,218.98,218.96,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1759344121595,7.76,218.98,218.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344121895,7.76,218.98,218.97,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759344122098,10.93748442,218.98,218.97,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759344127796,15.04518442,218.98,218.97,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759344128799,15.04518442,218.98,218.97,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1759344128993,7.28518442,218.98,218.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344129189,7.28518442,218.98,218.97,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1759344130692,7.28518442,218.98,218.97,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1759344130894,7.28518442,218.98,218.97,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1759344131995,7.28518442,218.98,218.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344134100,3.17748442,218.98,218.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344134301,63.8764,219.05,218.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344134302,7.76,219.04,218.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344134492,3.17667379,219.03,218.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344134696,10.93667379,219.02,218.96,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1759344134894,3.17667379,219.01,218.96,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1759344135094,3.17667379,219.0,218.96,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1759344135295,7.76,219.03,218.96,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1759344135296,3.17667379,218.99,218.96,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1759344135495,3.17667379,218.98,218.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344136092,10.93667379,218.98,218.96,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1759344136295,7.76,218.98,218.96,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1759344136498,7.76,218.98,218.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344136899,7.76,219.04,218.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344137107,7.76,219.02,218.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344137404,10.93662972,219.01,218.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344137605,4.1077,218.98,218.95,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1759344138306,4.1077,218.98,218.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344138505,4.1077,218.98,218.95,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1759344139302,4.1077,218.98,218.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344139704,4.1077,218.98,218.95,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1759344140006,4.1077,218.98,218.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344140200,4.1077,218.98,218.94,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1759344140401,4.1077,218.98,218.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344140607,4.1077,218.98,218.94,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1759344141207,4.1077,218.98,218.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344141899,4.1077,218.98,218.94,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1759344142207,4.1077,218.98,218.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344142406,4.1077,218.98,218.94,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1759344142801,4.1077,218.98,218.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344143003,4.1077,218.98,218.94,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1759344143508,4.1077,218.98,218.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344143713,4.1077,218.98,218.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344144114,4.1078,218.97,218.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344144508,4.1078,218.97,218.93,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1759344144709,4.1078,218.97,218.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344144916,4.1078,218.97,218.93,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1759344145115,4.1078,218.97,218.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344145313,4.1078,218.97,218.93,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1759344145812,4.108,218.96,218.93,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1759344146319,4.108,218.96,218.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344146713,4.108,218.96,218.93,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1759344146914,4.108,218.96,218.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344147116,11.6382,218.95,218.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344148013,4.1082,218.95,218.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344148917,4.1082,218.95,218.92,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1759344149118,4.1082,218.95,218.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344149318,7.53,219.04,218.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344149522,3.17396663,219.03,218.98,3.20931114]
["bitfinex-derivatives","SOLF0:USTF0",1759344149714,4.1063,219.05,218.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344149914,7.53,219.07,219.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344150119,3.17303927,219.06,219.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344150416,4.1055,219.09,219.04,3.20931114]
["bitfinex-derivatives","SOLF0:USTF0",1759344150614,3.23586651,219.08,219.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344150817,7.53,219.13,219.07,3.20931114]
["bitfinex-derivatives","SOLF0:USTF0",1759344151015,3.23502786,219.12,219.07,3.20931114]
["bitfinex-derivatives","SOLF0:USTF0",1759344151314,4.1044,219.15,219.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344151517,7.53,219.17,219.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344151518,3.23012913,219.14,219.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344151716,3.23012913,219.13,219.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344151911,7.53,219.17,219.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344152117,7.53,219.17,219.06,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1759344152118,3.23012727,219.16,219.1,3.20931114]
["bitfinex-derivatives","SOLF0:USTF0",1759344152321,7.53,219.17,219.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344152518,3.22610328,219.16,219.1,10.50931114]
["bitfinex-derivatives","SOLF0:USTF0",1759344152723,7.53,219.17,219.1,10.50931114]
["bitfinex-derivatives","SOLF0:USTF0",1759344152915,3.22610328,219.16,219.1,10.50931114]
["bitfinex-derivatives","SOLF0:USTF0",1759344153120,7.53,219.17,219.1,10.50931114]
["bitfinex-derivatives","SOLF0:USTF0",1759344153427,3.2231754,219.16,219.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344153630,7.53,219.16,219.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344153928,7.53,219.14,219.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344154529,7.53,219.15,219.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344154828,7.53,219.16,219.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344156628,4.1047,219.14,219.07,3.20931114]
["bitfinex-derivatives","SOLF0:USTF0",1759344156930,4.1047,219.14,219.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344158329,4.1047,219.14,219.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344158830,4.1047,219.14,219.1,9.35093958]
["bitfinex-derivatives","SOLF0:USTF0",1759344159026,7.53,219.13,219.1,9.35093958]
["bitfinex-derivatives","SOLF0:USTF0",1759344159531,7.53,219.13,219.1,2.05093958]
["bitfinex-derivatives","SOLF0:USTF0",1759344159726,7.53,219.13,219.1,9.35093958]
["bitfinex-derivatives","SOLF0:USTF0",1759344160333,11.6349,219.13,219.1,9.35093958]
["bitfinex-derivatives","SOLF0:USTF0",1759344160631,7.53,219.12,219.1,9.35093958]
["bitfinex-derivatives","SOLF0:USTF0",1759344162932,7.53,219.14,219.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344163134,7.53,219.14,219.05,9.35093958]
["bitfinex-derivatives","SOLF0:USTF0",1759344163523,7.53,219.14,219.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344163727,7.53,219.14,219.06,2.05093958]
["bitfinex-derivatives","SOLF0:USTF0",1759344164127,2.05093958,219.13,219.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344164326,7.53,219.12,219.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344164532,2.05093958,219.13,219.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344164533,2.05093958,219.11,219.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344164831,9.58093958,219.11,219.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344165634,11.6356,219.09,219.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344166630,11.6356,219.09,219.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344178748,7.53,219.09,219.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344180249,11.6356,219.09,219.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344180649,7.53,219.09,219.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344181348,7.53,219.09,219.01,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1759344181349,7.93,219.08,219.01,9.35093958]
["bitfinex-derivatives","SOLF0:USTF0",1759344181548,2.05093958,219.09,219.01,120.13093958]
["bitfinex-derivatives","SOLF0:USTF0",1759344181842,4.1062,219.06,219.01,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1759344182049,2.05093958,219.05,218.99,332.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344182443,7.93,219.04,218.99,332.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344182651,2.05093958,219.05,218.99,332.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344182850,2.05093958,219.05,218.98,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759344183243,7.93,219.02,218.98,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759344183446,2.05093958,219.03,218.98,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759344183744,7.93,219.02,218.98,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1759344183944,4.1067,219.03,218.98,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1759344184152,7.93,219.02,218.98,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1759344184354,4.1067,219.03,218.98,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1759344184545,7.93,219.02,218.98,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1759344184752,7.93,219.01,218.94,11.4082]
["bitfinex-derivatives","SOLF0:USTF0",1759344184946,7.93,219.01,218.95,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759344187655,4.1075,218.99,218.95,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759344187855,7.93,218.98,218.95,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1759344189356,7.93,218.98,218.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344192952,4.1075,218.99,218.95,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759344193159,7.93,218.98,218.95,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1759344194159,4.1075,218.99,218.95,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1759344194457,7.93,218.97,218.95,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1759344195454,7.93,218.96,218.95,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759344196045,4.1079,218.97,218.91,11.54252752]
["bitfinex-derivatives","SOLF0:USTF0",1759344196252,2.05093958,218.98,218.91,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1759344196253,7.93,218.95,218.91,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1759344197357,6.15903958,218.96,218.91,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1759344197557,7.93,218.95,218.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344198648,6.15903958,218.96,218.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344198848,7.93,218.95,218.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344199251,6.15903958,218.96,218.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344200357,7.31,218.94,218.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344200653,4.1082,218.95,218.91,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759344200852,7.31,218.94,218.91,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759344201053,4.1082,218.95,218.91,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759344201253,7.31,218.94,218.91,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759344201454,7.31,218.93,218.91,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759344201652,7.31,219.01,218.92,9.35093958]
["bitfinex-derivatives","SOLF0:USTF0",1759344201861,7.31,219.01,218.98,9.35093958]
["bitfinex-derivatives","SOLF0:USTF0",1759344202156,7.31,219.02,218.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344202857,7.31,219.04,218.95,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759344203052,7.31,219.03,218.96,2.05093958]
["bitfinex-derivatives","SOLF0:USTF0",1759344203363,10.50541237,219.03,218.96,2.05093958]
["bitfinex-derivatives","SOLF0:USTF0",1759344203555,7.96,219.01,218.93,2.05093958]
["bitfinex-derivatives","SOLF0:USTF0",1759344204061,11.15631943,219.01,218.93,2.05093958]
["bitfinex-derivatives","SOLF0:USTF0",1759344204256,2.05093958,219.0,218.91,112.91093958]
["bitfinex-derivatives","SOLF0:USTF0",1759344204456,7.96,218.99,218.91,112.91093958]
["bitfinex-derivatives","SOLF0:USTF0",1759344204656,12.0675,218.99,218.91,112.91093958]
["bitfinex-derivatives","SOLF0:USTF0",1759344205562,12.0675,218.99,218.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344206561,7.96,218.97,218.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344207162,2.05093958,218.98,218.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344207363,7.96,218.97,218.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344207767,2.05093958,218.98,218.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344208168,10.01093958,218.98,218.91,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1759344208469,10.01093958,218.98,218.91,122.2687]
["bitfinex-derivatives","SOLF0:USTF0",1759344208663,10.01093958,218.98,218.91,11.4087]
["bitfinex-derivatives","SOLF0:USTF0",1759344212066,10.01093958,218.98,218.91,13.45963958]
["bitfinex-derivatives","SOLF0:USTF0",1759344214572,7.96,218.97,218.91,13.45963958]
["bitfinex-derivatives","SOLF0:USTF0",1759344216673,7.96,218.97,218.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344220283,11.2167562,218.97,218.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344221177,7.96,218.97,218.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344222285,3.25945849,218.96,218.9,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1759344222481,3.25945849,218.96,218.87,114.05077071]
["bitfinex-derivatives","SOLF0:USTF0",1759344222482,11.21943761,218.97,218.91,11.4088]
["bitfinex-derivatives","SOLF0:USTF0",1759344222687,12.0672,219.0,218.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344222981,12.0672,219.0,218.95,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1759344222982,3.25941674,218.99,218.95,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1759344223175,7.96,219.06,218.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344223379,3.26070165,219.05,218.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344223584,3.26070165,219.04,218.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344223884,7.96,219.06,218.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344224087,3.26008304,219.05,218.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344224281,3.26008304,219.04,218.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344224484,3.26008304,219.03,218.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344224677,7.96,219.06,219.0,11.407]
["bitfinex-derivatives","SOLF0:USTF0",1759344224881,3.26177632,219.05,219.0,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1759344225083,3.26177632,219.04,219.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344225282,3.26177632,219.03,219.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344225485,7.96,219.07,219.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344225684,7.96,219.05,219.0,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1759344225990,3.2614861,219.04,219.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344226189,3.2614861,219.03,219.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344226389,7.96,219.05,219.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344226585,3.26123262,219.04,219.0,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1759344226791,2.95636519,219.08,219.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344226991,3.26224319,219.07,219.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344227187,3.26224319,219.06,219.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344227493,3.26224319,219.05,219.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344227691,7.96,219.03,219.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344227893,7.96,219.03,218.99,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1759344228192,7.96,219.07,218.99,11.4073]
["bitfinex-derivatives","SOLF0:USTF0",1759344228387,3.26237783,219.06,218.99,11.4073]
["bitfinex-derivatives","SOLF0:USTF0",1759344228593,3.26237783,219.05,218.99,11.4073]
["bitfinex-derivatives","SOLF0:USTF0",1759344228789,7.96,219.03,218.97,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1759344230493,7.96,219.01,218.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344235599,4.1065,219.04,218.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344235800,7.25,219.02,218.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344236000,4.1065,219.04,218.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344236201,7.25,219.02,218.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344236494,4.1065,219.04,218.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344236699,7.25,219.02,218.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344236900,4.1065,219.04,218.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344237201,3.26096195,219.03,218.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344237499,7.25,219.01,218.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344239297,4.1065,219.04,218.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344239504,3.26052306,219.03,218.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344239704,7.25,219.01,218.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344241197,7.25,219.01,218.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759344241401,7.25,219.01,218.96,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1759344241601,11.3565,219.04,218.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759344241802,7.25,219.02,218.94,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1759344242006,3.26008404,219.01,218.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759344242207,7.25,219.02,218.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759344242403,7.36748687,219.01,218.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759344242602,11.357,219.01,218.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759344243607,7.25,218.99,218.92,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1759344243808,7.25,218.99,218.92,11.3486]
["bitfinex-derivatives","SOLF0:USTF0",1759344247304,4.1075,218.99,218.92,11.3486]
["bitfinex-derivatives","SOLF0:USTF0",1759344247505,10.51152609,218.98,218.92,11.3486]
["bitfinex-derivatives","SOLF0:USTF0",1759344247709,7.25,218.98,218.92,11.3486]
["bitfinex-derivatives","SOLF0:USTF0",1759344248909,11.3576,218.98,218.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759344249107,3.26174991,218.97,218.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759344249308,7.25,219.01,218.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759344249508,7.25,218.99,218.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759344249704,3.25764208,218.98,218.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759344249904,7.25,218.96,218.9,8.14730228]
["bitfinex-derivatives","SOLF0:USTF0",1759344250109,7.25,218.96,218.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759344250298,7.25,218.96,218.9,8.14730228]
["bitfinex-derivatives","SOLF0:USTF0",1759344250503,3.21077071,219.01,218.9,8.14730228]
["bitfinex-derivatives","SOLF0:USTF0",1759344250699,10.50539666,219.0,218.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759344250900,7.25,218.98,218.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759344251104,3.25539666,218.97,218.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759344251300,7.25,218.98,218.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759344251500,3.25545415,218.97,218.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759344251701,3.25545415,218.96,218.9,8.14730228]
["bitfinex-derivatives","SOLF0:USTF0",1759344251902,7.25,218.97,218.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759344252102,3.25545415,218.96,218.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759344252302,7.25,218.97,218.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759344252504,3.25544927,218.96,218.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759344252708,7.25,218.97,218.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759344252909,7.25,218.95,218.9,8.14730228]
["bitfinex-derivatives","SOLF0:USTF0",1759344253314,7.25,218.95,218.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759344253712,7.25,218.95,218.91,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1759344254410,7.25,218.95,218.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759344254812,7.25,218.95,218.91,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1759344255012,4.1072,219.0,218.9,7.24907299]
["bitfinex-derivatives","SOLF0:USTF0",1759344255312,3.2553724,218.99,218.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759344255517,7.25,219.02,218.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759344255716,3.25500972,219.01,218.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759344255919,7.25,219.02,218.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759344256117,3.25489913,219.01,218.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759344256325,7.25,219.02,218.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759344256514,3.25498702,219.01,218.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759344256820,11.3569,219.02,218.96,11.3477]
["bitfinex-derivatives","SOLF0:USTF0",1759344257020,10.50500926,219.01,218.96,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1759344257319,7.25,219.01,218.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759344257522,7.25,219.01,218.96,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1759344257720,7.25,219.01,218.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759344258521,7.25,219.01,218.96,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1759344258922,7.25,219.01,218.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759344259110,7.25,219.01,218.96,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1759344259517,7.25,219.01,218.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759344259719,7.25,219.01,218.96,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1759344260214,7.25,219.01,218.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759344260620,7.25,219.01,218.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344260819,7.25,219.01,218.96,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1759344261021,7.25,219.01,218.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344261825,7.25,219.01,218.96,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1759344262215,7.25,219.01,218.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344262627,4.1067,219.03,218.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344262928,10.74675325,219.02,218.96,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1759344263229,10.74675325,219.01,218.96,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1759344263527,7.51,219.01,218.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344264128,11.8967,219.03,218.96,11.3977]
["bitfinex-derivatives","SOLF0:USTF0",1759344264326,3.23739141,219.02,218.96,11.3977]
["bitfinex-derivatives","SOLF0:USTF0",1759344264632,7.79,219.0,218.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344270627,4.1067,219.03,218.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344270823,7.32475056,219.02,218.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344271029,3.21785056,219.01,218.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344271327,7.79,219.01,218.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344271626,4.1069,219.02,218.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344271832,7.79,219.0,218.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344274134,4.1069,219.02,218.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344274334,3.21882795,219.01,218.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344274634,11.00882795,219.0,218.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344274833,7.79,219.0,218.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344275837,7.79,219.01,218.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344276029,7.79,218.99,218.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344276225,7.79,219.01,218.96,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1759344276428,7.79,218.99,218.96,11.3977]
["bitfinex-derivatives","SOLF0:USTF0",1759344277238,4.1069,219.02,218.96,11.3977]
["bitfinex-derivatives","SOLF0:USTF0",1759344277431,3.21931968,219.01,218.96,11.3977]
["bitfinex-derivatives","SOLF0:USTF0",1759344277632,7.79,218.99,218.96,11.3977]
["bitfinex-derivatives","SOLF0:USTF0",1759344278838,44.0,219.07,218.94,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1759344278839,11.8971,219.01,218.94,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1759344279034,7.79,218.99,218.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344279233,7.79,218.97,218.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344279434,7.79,219.01,218.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344279645,7.79,218.99,218.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344279840,3.22880158,218.98,218.91,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1759344280140,11.01880158,218.97,218.91,11.3987]
["bitfinex-derivatives","SOLF0:USTF0",1759344280336,7.79,218.97,218.91,11.3987]
["bitfinex-derivatives","SOLF0:USTF0",1759344281440,11.01906212,218.96,218.91,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1759344281640,7.79,218.98,218.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344281945,7.79,218.96,218.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344282145,4.1075,218.99,218.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344282445,11.01905806,218.98,218.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344282637,7.79,218.96,218.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344282837,7.79,218.98,218.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344283037,7.79,218.96,218.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344283645,7.79,218.98,218.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344283840,7.79,218.96,218.91,6.16325324]
["bitfinex-derivatives","SOLF0:USTF0",1759344284046,7.79,218.96,218.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344284243,7.79,218.96,218.9,11.32830228]
["bitfinex-derivatives","SOLF0:USTF0",1759344284844,7.79,218.96,218.9,13.38285552]
["bitfinex-derivatives","SOLF0:USTF0",1759344285147,7.79,218.96,218.9,17.49175552]
["bitfinex-derivatives","SOLF0:USTF0",1759344285341,7.79,218.96,218.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344285540,7.79,218.97,218.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344285747,3.22887025,218.96,218.9,6.16345324]
["bitfinex-derivatives","SOLF0:USTF0",1759344285949,7.79,218.97,218.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344286141,7.79,218.97,218.9,6.16345324]
["bitfinex-derivatives","SOLF0:USTF0",1759344286142,3.2288493,218.96,218.9,6.16345324]
["bitfinex-derivatives","SOLF0:USTF0",1759344286348,7.79,218.97,218.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344286549,3.22885013,218.96,218.9,6.16345324]
["bitfinex-derivatives","SOLF0:USTF0",1759344286749,7.79,218.97,218.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344286953,3.22885013,218.96,218.9,6.16345324]
["bitfinex-derivatives","SOLF0:USTF0",1759344287148,7.79,218.97,218.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344287343,11.01876879,218.96,218.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344287547,7.79,218.97,218.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344287843,7.79,218.95,218.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344288047,4.1076,218.98,218.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344288244,7.79,218.96,218.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344288444,7.79,218.97,218.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344288750,7.79,218.95,218.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344291050,7.79,218.92,218.88,0.3216]
["bitfinex-derivatives","SOLF0:USTF0",1759344291353,5.28332018,218.91,218.88,0.3216]
["bitfinex-derivatives","SOLF0:USTF0",1759344291542,7.79,218.9,218.88,0.3216]
["bitfinex-derivatives","SOLF0:USTF0",1759344291749,2.05455324,218.91,218.88,0.3216]
["bitfinex-derivatives","SOLF0:USTF0",1759344291945,7.79,218.89,218.88,0.3216]
["bitfinex-derivatives","SOLF0:USTF0",1759344303757,9.84455324,218.89,218.88,0.3216]
["bitfinex-derivatives","SOLF0:USTF0",1759344304061,9.84455324,218.89,218.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344304261,2.05455324,218.86,218.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344304564,7.71,218.9,218.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344304966,2.05455324,218.94,218.85,11.4198]
["bitfinex-derivatives","SOLF0:USTF0",1759344305760,5.27199252,218.94,218.85,11.4198]
["bitfinex-derivatives","SOLF0:USTF0",1759344305955,7.71,218.93,218.85,11.4198]
["bitfinex-derivatives","SOLF0:USTF0",1759344306160,2.05455324,218.94,218.85,11.4198]
["bitfinex-derivatives","SOLF0:USTF0",1759344306356,7.71,218.93,218.85,11.4198]
["bitfinex-derivatives","SOLF0:USTF0",1759344306559,4.1088,218.92,218.85,11.4198]
["bitfinex-derivatives","SOLF0:USTF0",1759344306856,7.71,218.91,218.85,11.4198]
["bitfinex-derivatives","SOLF0:USTF0",1759344307266,7.71,218.91,218.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344307465,2.05455324,218.93,218.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344307663,6.16235324,218.97,218.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344307860,7.71,218.97,218.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344308062,10.92701969,218.99,218.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344308265,10.55029682,219.02,218.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344308467,3.21637004,219.01,218.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344308961,3.21637004,219.01,218.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344309463,3.21637004,219.01,218.95,9.36455324]
["bitfinex-derivatives","SOLF0:USTF0",1759344310372,7.71,219.0,218.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344310768,3.21637004,219.01,218.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344310969,15.03347004,219.01,218.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344311165,7.71,218.99,218.91,6.16325324]
["bitfinex-derivatives","SOLF0:USTF0",1759344311365,7.71,218.99,218.91,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1759344311572,2.05455324,218.96,218.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344311867,2.05455324,218.94,218.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344313674,2.05455324,218.94,218.87,11.4195]
["bitfinex-derivatives","SOLF0:USTF0",1759344314274,2.05455324,218.94,218.88,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1759344314473,13.87275324,218.95,218.88,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1759344315776,11.8182,218.95,218.88,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1759344316076,11.8182,218.95,218.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344317270,11.8182,218.95,218.89,9.36455324]
["bitfinex-derivatives","SOLF0:USTF0",1759344317975,11.8182,218.95,218.89,2.05455324]
["bitfinex-derivatives","SOLF0:USTF0",1759344320081,11.8182,218.95,218.87,2.05455324]
["bitfinex-derivatives","SOLF0:USTF0",1759344320479,4.1084,218.94,218.87,2.05455324]
["bitfinex-derivatives","SOLF0:USTF0",1759344320676,7.81,218.93,218.87,2.05455324]
["bitfinex-derivatives","SOLF0:USTF0",1759344320878,11.9186,218.93,218.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344321075,11.9186,218.93,218.85,2.05455324]
["bitfinex-derivatives","SOLF0:USTF0",1759344322283,4.1088,218.92,218.85,2.05455324]
["bitfinex-derivatives","SOLF0:USTF0",1759344322483,7.81,218.91,218.85,2.05455324]
["bitfinex-derivatives","SOLF0:USTF0",1759344323287,4.1086,218.93,218.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344323474,3.21958419,218.92,218.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344323678,4.1086,218.93,218.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344323873,3.21958269,218.92,218.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344324084,11.3488,218.92,218.85,2.05455324]
["bitfinex-derivatives","SOLF0:USTF0",1759344325086,11.3488,218.92,218.85,9.35455324]
["bitfinex-derivatives","SOLF0:USTF0",1759344325282,7.24,218.94,218.89,2.05455324]
["bitfinex-derivatives","SOLF0:USTF0",1759344325580,3.21976226,218.93,218.88,2.05455324]
["bitfinex-derivatives","SOLF0:USTF0",1759344325784,7.24,218.94,218.88,2.05455324]
["bitfinex-derivatives","SOLF0:USTF0",1759344325986,3.21976126,218.93,218.88,2.05455324]
["bitfinex-derivatives","SOLF0:USTF0",1759344326178,7.24,218.91,218.88,2.05455324]
["bitfinex-derivatives","SOLF0:USTF0",1759344327482,10.4605362,218.93,218.88,2.05455324]
["bitfinex-derivatives","SOLF0:USTF0",1759344327680,7.24,218.93,218.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344328083,4.1084,218.94,218.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344328388,10.46038205,218.93,218.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344328579,7.24,218.93,218.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344329681,7.24,218.93,218.88,2.05455324]
["bitfinex-derivatives","SOLF0:USTF0",1759344329879,7.24,218.93,218.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344330485,7.24,218.96,218.9,2.05455324]
["bitfinex-derivatives","SOLF0:USTF0",1759344330789,6.79888749,218.98,218.92,9.35455324]
["bitfinex-derivatives","SOLF0:USTF0",1759344330979,3.22090307,218.97,218.92,2.05455324]
["bitfinex-derivatives","SOLF0:USTF0",1759344331180,3.22090307,218.96,218.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344331380,2.69128749,218.98,218.94,2.05455324]
["bitfinex-derivatives","SOLF0:USTF0",1759344331583,3.22095538,218.97,218.94,9.35455324]
["bitfinex-derivatives","SOLF0:USTF0",1759344331780,9.93128749,218.98,218.94,9.35455324]
["bitfinex-derivatives","SOLF0:USTF0",1759344331985,3.20559553,218.97,218.94,9.35455324]
["bitfinex-derivatives","SOLF0:USTF0",1759344332181,9.93128749,218.98,218.94,9.35455324]
["bitfinex-derivatives","SOLF0:USTF0",1759344332385,3.2054249,218.97,218.94,9.35455324]
["bitfinex-derivatives","SOLF0:USTF0",1759344332586,9.93128749,218.98,218.94,9.35455324]
["bitfinex-derivatives","SOLF0:USTF0",1759344332792,3.20553573,218.97,218.94,9.35455324]
["bitfinex-derivatives","SOLF0:USTF0",1759344332983,9.93128749,218.98,218.94,9.35455324]
["bitfinex-derivatives","SOLF0:USTF0",1759344333183,3.20553573,218.97,218.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344333389,7.24,218.97,218.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344334386,2.69128749,218.98,218.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344334600,2.69128749,218.98,218.93,2.05455324]
["bitfinex-derivatives","SOLF0:USTF0",1759344334799,2.69128749,218.98,218.95,2.05455324]
["bitfinex-derivatives","SOLF0:USTF0",1759344335097,2.69128749,218.98,218.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344336091,9.93128749,218.98,218.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344337392,9.93128749,218.98,218.95,2.05455324]
["bitfinex-derivatives","SOLF0:USTF0",1759344337593,9.93128749,218.98,218.95,9.35455324]
["bitfinex-derivatives","SOLF0:USTF0",1759344341393,7.24,218.97,218.95,2.05455324]
["bitfinex-derivatives","SOLF0:USTF0",1759344341599,2.69128749,218.98,218.95,2.05455324]
["bitfinex-derivatives","SOLF0:USTF0",1759344341794,7.24,218.97,218.95,2.05455324]
["bitfinex-derivatives","SOLF0:USTF0",1759344341994,2.69128749,218.98,218.93,9.35455324]
["bitfinex-derivatives","SOLF0:USTF0",1759344342200,7.24,218.97,218.93,9.35455324]
["bitfinex-derivatives","SOLF0:USTF0",1759344342999,2.69128749,218.98,218.93,9.35455324]
["bitfinex-derivatives","SOLF0:USTF0",1759344343194,7.24,218.97,218.93,9.35455324]
["bitfinex-derivatives","SOLF0:USTF0",1759344343406,2.69128749,218.98,218.93,9.35455324]
["bitfinex-derivatives","SOLF0:USTF0",1759344343605,7.24,218.97,218.93,9.35455324]
["bitfinex-derivatives","SOLF0:USTF0",1759344343797,7.24,218.97,218.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344345005,2.69128749,218.98,218.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344345605,7.24,218.97,218.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344345800,7.24,218.97,218.89,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1759344345996,2.69128749,218.98,218.89,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1759344346306,4.1082,218.95,218.89,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1759344350705,7.24,218.96,218.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344354708,4.1082,218.95,218.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759344354913,7.35,219.0,218.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759344355110,7.35,218.98,218.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759344355306,3.20080276,218.97,218.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759344355614,3.20080276,218.96,218.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759344355813,4.1077,218.97,218.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759344356008,3.20096039,218.96,218.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759344356207,4.1077,218.97,218.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759344356408,3.20108085,218.96,218.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759344356616,4.1077,218.97,218.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759344356813,3.20107897,218.96,218.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759344357014,4.1077,218.97,218.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759344357313,3.20107847,218.96,218.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759344357514,4.1077,218.97,218.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759344357714,3.2011441,218.96,218.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759344357914,4.1077,218.97,218.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759344358215,3.2011441,218.96,218.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759344358418,4.108,218.96,218.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759344358917,11.458,218.96,218.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759344363617,7.35,218.94,218.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759344363916,4.1082,218.95,218.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759344364218,7.35,218.94,218.89,115.3491]
["bitfinex-derivatives","SOLF0:USTF0",1759344364418,7.35,218.94,218.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759344364619,7.35,218.94,218.89,115.3491]
["bitfinex-derivatives","SOLF0:USTF0",1759344365122,7.35,218.94,218.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759344365315,7.35,218.94,218.89,115.3491]
["bitfinex-derivatives","SOLF0:USTF0",1759344365520,4.1082,218.95,218.89,115.3491]
["bitfinex-derivatives","SOLF0:USTF0",1759344365521,11.4578,218.97,218.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759344365725,3.20149399,218.96,218.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759344365922,11.4578,218.97,218.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759344366111,3.20149399,218.96,218.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759344366422,11.4578,218.97,218.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759344366723,3.20170841,218.96,218.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759344366925,11.4578,218.97,218.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759344367125,3.20171021,218.96,218.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759344367326,11.4578,218.97,218.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759344367625,7.35,218.97,218.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759344367921,7.35,218.97,218.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759344368827,11.457,219.01,218.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759344369019,3.20200063,219.0,218.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759344369221,3.20200063,218.99,218.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759344369419,11.4573,219.0,218.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759344369619,3.19347637,218.99,218.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759344369825,7.35,219.02,218.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759344370026,7.35,219.0,218.93,3.20978309]
["bitfinex-derivatives","SOLF0:USTF0",1759344370226,7.35,218.98,218.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759344370729,7.35,218.98,218.92,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1759344374229,7.35,218.98,218.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759344375630,7.35,218.98,218.94,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1759344375828,7.35,218.98,218.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759344376518,7.35,218.98,218.94,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1759344376723,7.35,218.98,218.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759344376921,7.35,219.0,218.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759344377229,3.1960824,218.99,218.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759344377430,7.35,218.97,218.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759344379029,7.35,218.97,218.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759344379530,7.35,218.97,218.93,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1759344379732,7.35,218.97,218.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759344381633,7.35,218.97,218.93,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1759344381834,7.35,218.97,218.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344382733,7.35,218.97,218.94,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1759344382930,7.35,218.97,218.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344386537,7.36,218.98,218.93,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1759344386738,7.36,218.96,218.91,11.4187]
["bitfinex-derivatives","SOLF0:USTF0",1759344386938,66.50590147,219.03,218.91,11.4187]
["bitfinex-derivatives","SOLF0:USTF0",1759344387138,7.36,219.01,218.91,11.4187]
["bitfinex-derivatives","SOLF0:USTF0",1759344387334,3.19693875,219.0,218.91,11.4187]
["bitfinex-derivatives","SOLF0:USTF0",1759344387532,3.19693875,218.99,218.91,11.4187]
["bitfinex-derivatives","SOLF0:USTF0",1759344387728,7.36,218.97,218.91,11.4187]
["bitfinex-derivatives","SOLF0:USTF0",1759344387928,3.19693875,218.96,218.91,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1759344388135,7.36,218.96,218.89,114.9891]
["bitfinex-derivatives","SOLF0:USTF0",1759344388336,3.20978309,218.98,218.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344388634,7.36,218.96,218.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344388935,7.36,218.94,218.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344389139,7.36,218.99,218.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344389438,3.19505325,218.98,218.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344389632,3.19505325,218.97,218.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344389832,3.19505325,218.96,218.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344390038,7.36,218.99,218.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344390237,3.19506004,218.98,218.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344390441,3.19506004,218.97,218.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344390734,3.19506004,218.96,218.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344390938,4.1077,218.98,218.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344391139,3.19519609,218.97,218.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344391438,10.55519609,218.96,218.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344391638,7.36,218.96,218.91,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1759344391938,4.1077,218.98,218.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344392138,3.19515862,218.97,218.87,6.71927431]
["bitfinex-derivatives","SOLF0:USTF0",1759344392336,3.19515862,218.96,218.9,3.20978309]
["bitfinex-derivatives","SOLF0:USTF0",1759344392539,7.36,218.99,218.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344392740,3.19497211,218.98,218.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344392939,7.36,219.02,218.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344393139,3.19496735,219.01,218.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344393334,3.19496735,219.0,218.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344393636,3.19496735,218.99,218.95,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1759344393836,3.19496735,218.98,218.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344394042,11.4669,219.02,218.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344394336,3.1946894,219.01,218.95,11.418]
["bitfinex-derivatives","SOLF0:USTF0",1759344394534,10.5546894,219.0,218.95,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1759344395836,7.36,219.0,218.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344396135,3.19475265,218.99,218.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344396331,9.98370147,219.03,218.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344396531,3.19436759,219.02,218.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344396731,9.98370147,219.03,218.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344396937,3.19403172,219.02,218.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344397246,7.36,219.06,218.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344397439,7.36,219.04,218.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344397639,7.36,219.02,218.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344400945,3.20978309,219.08,218.96,11.4179]
["bitfinex-derivatives","SOLF0:USTF0",1759344401141,3.19411323,219.07,218.96,11.4179]
["bitfinex-derivatives","SOLF0:USTF0",1759344401345,10.55411323,219.06,218.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344401548,3.19411323,219.05,218.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344401844,3.19411323,219.04,218.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344402047,3.19411323,219.03,218.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344402241,7.36,219.06,218.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344402442,7.36,219.04,218.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344402643,3.19330463,219.03,218.97,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1759344402946,7.36,219.04,218.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344403146,3.19330363,219.03,218.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344403349,4.1064,219.05,218.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344403649,10.55300104,219.04,218.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344403849,7.36,219.02,218.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344404048,7.36,219.02,218.97,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1759344404847,7.36,219.02,218.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344405851,7.36,219.02,218.97,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1759344406051,7.36,219.02,218.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344406654,7.36,219.03,218.97,11.4176]
["bitfinex-derivatives","SOLF0:USTF0",1759344408958,7.36,219.03,218.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344409155,4.1065,219.04,218.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344409349,3.19221103,219.03,218.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344409555,7.36,219.02,218.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344411263,7.36,219.07,219.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344411561,7.36,219.07,219.01,9.36340142]
["bitfinex-derivatives","SOLF0:USTF0",1759344411757,7.36,219.07,219.01,13.47030142]
["bitfinex-derivatives","SOLF0:USTF0",1759344413364,7.36,219.07,219.01,124.43030142]
["bitfinex-derivatives","SOLF0:USTF0",1759344413565,2.05340142,219.06,219.01,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1759344414161,7.75,219.05,219.01,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1759344414656,4.1063,219.05,219.01,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1759344414859,7.75,219.04,219.01,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1759344415063,7.75,219.04,218.97,124.44100142]
["bitfinex-derivatives","SOLF0:USTF0",1759344416662,7.75,219.04,218.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344417566,4.1063,219.05,218.99,115.0672]
["bitfinex-derivatives","SOLF0:USTF0",1759344417765,11.8563,219.05,218.99,115.0672]
["bitfinex-derivatives","SOLF0:USTF0",1759344418862,11.8563,219.05,218.99,122.3672]
["bitfinex-derivatives","SOLF0:USTF0",1759344419064,11.8563,219.05,218.99,124.42060142]
["bitfinex-derivatives","SOLF0:USTF0",1759344420369,7.75,219.05,219.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344420562,7.75,219.05,219.0,115.0271]
["bitfinex-derivatives","SOLF0:USTF0",1759344421270,11.8555,219.09,219.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344421970,11.8555,219.09,219.03,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1759344422266,11.8555,219.09,219.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344422468,11.8555,219.09,219.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344422668,4.1055,219.09,219.03,115.0665]
["bitfinex-derivatives","SOLF0:USTF0",1759344422868,4.1055,219.09,219.03,122.3665]
["bitfinex-derivatives","SOLF0:USTF0",1759344423473,4.1055,219.09,219.03,11.4065]
["bitfinex-derivatives","SOLF0:USTF0",1759344423768,4.1058,219.08,219.03,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1759344424071,4.1058,219.08,219.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344424072,7.75,219.07,219.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344424466,4.1058,219.08,219.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344424666,7.75,219.06,219.03,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1759344425174,4.1061,219.06,219.03,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1759344425476,7.75,219.05,219.03,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1759344426370,7.75,219.06,219.03,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1759344430676,7.75,219.06,219.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344430876,2.05340142,219.07,219.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344432074,7.75,219.06,219.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344433373,6.15890142,219.09,219.03,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1759344433574,6.15890142,219.09,219.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344433773,6.15890142,219.09,219.03,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1759344433976,6.15890142,219.09,219.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344434172,3.18707004,219.08,219.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344434375,6.15890142,219.09,219.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344434573,3.18706891,219.08,219.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344434778,6.15890142,219.09,219.03,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1759344435077,10.93706891,219.08,219.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344435276,7.75,219.08,219.03,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1759344435472,7.75,219.08,219.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344435772,7.75,219.08,219.03,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1759344435970,13.90860142,219.11,219.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344436169,3.18768446,219.1,219.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344436369,6.15860142,219.11,219.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344436569,3.18811882,219.1,219.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344436773,6.15860142,219.11,219.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344436973,3.18811832,219.1,219.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344437275,6.15860142,219.11,219.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344437477,3.18849091,219.1,219.08,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1759344437677,3.18849091,219.15,219.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344437978,3.18849091,219.14,219.08,5.36539188]
["bitfinex-derivatives","SOLF0:USTF0",1759344438175,7.75,219.16,219.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344438372,7.75,219.14,219.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344438576,7.75,219.14,219.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344438778,7.75,219.14,219.08,9.35340142]
["bitfinex-derivatives","SOLF0:USTF0",1759344439782,11.8546,219.14,219.08,9.35340142]
["bitfinex-derivatives","SOLF0:USTF0",1759344440180,11.8849,219.13,219.08,2.05340142]
["bitfinex-derivatives","SOLF0:USTF0",1759344440478,7.78,219.12,219.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344440682,11.8849,219.13,219.08,2.05340142]
["bitfinex-derivatives","SOLF0:USTF0",1759344440883,11.8849,219.13,219.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344441085,11.8849,219.13,219.08,2.05340142]
["bitfinex-derivatives","SOLF0:USTF0",1759344441286,11.8849,219.13,219.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344441480,11.8849,219.13,219.08,2.05340142]
["bitfinex-derivatives","SOLF0:USTF0",1759344441880,7.78,219.12,219.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344442083,4.1049,219.13,219.08,2.05340142]
["bitfinex-derivatives","SOLF0:USTF0",1759344442283,3.17466804,219.15,219.08,2.05340142]
["bitfinex-derivatives","SOLF0:USTF0",1759344442482,4.1044,219.15,219.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344444192,7.2780115,219.15,219.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344444789,7.2780115,219.15,219.09,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1759344445788,7.74,219.14,219.09,112.97340142]
["bitfinex-derivatives","SOLF0:USTF0",1759344445989,11.8444,219.15,219.09,112.97340142]
["bitfinex-derivatives","SOLF0:USTF0",1759344446384,4.1044,219.15,219.09,112.97340142]
["bitfinex-derivatives","SOLF0:USTF0",1759344446590,4.1044,219.15,219.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344446783,7.27732582,219.15,219.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344446989,7.74,219.14,219.09,112.97340142]
["bitfinex-derivatives","SOLF0:USTF0",1759344448388,7.74,219.14,219.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344449193,7.74,219.14,219.09,112.97340142]
["bitfinex-derivatives","SOLF0:USTF0",1759344449888,7.74,219.14,219.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344450090,7.74,219.14,219.09,112.97340142]
["bitfinex-derivatives","SOLF0:USTF0",1759344450385,7.74,219.14,219.09,117.07880142]
["bitfinex-derivatives","SOLF0:USTF0",1759344450784,7.74,219.14,219.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344451092,7.74,219.14,219.09,117.07880142]
["bitfinex-derivatives","SOLF0:USTF0",1759344451489,3.17250714,219.16,219.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344451688,7.74,219.23,219.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344451889,4.1035,219.2,219.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344452094,3.17211295,219.19,219.12,11.4048]
["bitfinex-derivatives","SOLF0:USTF0",1759344452294,3.17211295,219.19,219.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344453287,7.27561295,219.2,219.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344454194,7.27561295,219.2,219.13,11.4046]
["bitfinex-derivatives","SOLF0:USTF0",1759344455896,7.27561295,219.2,219.13,13.45800142]
["bitfinex-derivatives","SOLF0:USTF0",1759344456397,3.17211295,219.2,219.14,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1759344456691,10.91211295,219.21,219.15,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759344456893,10.91211295,219.21,219.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344457294,3.17211295,219.21,219.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344457793,5.22551437,219.21,219.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344458097,7.74,219.18,219.12,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1759344458298,4.1041,219.17,219.12,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1759344458596,7.74,219.19,219.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344459593,11.8437,219.19,219.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344460198,7.74,219.19,219.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344460395,7.74,219.19,219.13,6.15800142]
["bitfinex-derivatives","SOLF0:USTF0",1759344461289,6.15670142,219.21,219.13,2.05340142]
["bitfinex-derivatives","SOLF0:USTF0",1759344461290,2.05340142,219.21,219.13,2.05340142]
["bitfinex-derivatives","SOLF0:USTF0",1759344461495,2.05340142,219.21,219.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344461694,7.74,219.22,219.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344462495,7.74,219.22,219.16,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1759344462997,11.8432,219.22,219.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344463198,11.8432,219.22,219.16,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1759344465603,4.1033,219.21,219.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344465802,11.8433,219.21,219.16,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759344466205,11.8433,219.21,219.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344466400,11.8433,219.21,219.16,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759344466699,4.1035,219.2,219.17,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759344466903,4.1035,219.2,219.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344469008,11.8435,219.2,219.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344470604,67.02109371,219.25,219.16,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1759344470807,4.1037,219.19,219.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344471005,4.1037,219.19,219.16,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759344471309,4.1037,219.19,219.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344475406,4.1037,219.19,219.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344475807,4.1039,219.18,219.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344476004,4.1039,219.18,219.11,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1759344476310,4.1039,219.18,219.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344476508,4.1039,219.18,219.11,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1759344476705,4.1039,219.18,219.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344477108,4.1039,219.18,219.11,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1759344477415,4.1041,219.17,219.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344477716,4.1041,219.17,219.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344477907,4.1041,219.17,219.13,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759344478307,4.1041,219.17,219.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344478509,4.1041,219.17,219.13,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759344478711,4.1041,219.17,219.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344478912,4.1041,219.17,219.13,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759344479313,4.1043,219.16,219.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344479911,4.1045,219.15,219.1,3.43880435]
["bitfinex-derivatives","SOLF0:USTF0",1759344480215,12.0245,219.15,219.1,3.43880435]
["bitfinex-derivatives","SOLF0:USTF0",1759344480419,12.0245,219.15,219.11,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759344480620,12.0245,219.15,219.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344481520,4.1045,219.15,219.11,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759344482015,4.1045,219.15,219.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344482226,4.1041,219.17,219.11,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759344482519,4.1041,219.17,219.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344483518,7.92,219.16,219.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344483716,7.92,219.16,219.11,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759344484220,4.1036,219.19,219.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344485614,4.1036,219.19,219.13,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1759344485819,12.0236,219.19,219.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344486015,12.0236,219.19,219.14,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759344486418,12.0236,219.19,219.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344486816,12.0236,219.19,219.14,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759344488114,12.0236,219.19,219.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344488712,12.0236,219.19,219.14,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759344488915,12.0236,219.19,219.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344489424,12.0236,219.19,219.14,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759344490512,12.0236,219.19,219.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344490714,12.0236,219.19,219.14,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759344490915,12.0236,219.19,219.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344491122,12.0236,219.19,219.14,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759344491319,12.0236,219.19,219.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344491518,12.0236,219.19,219.14,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759344491920,12.0236,219.19,219.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344492221,12.0236,219.19,219.14,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759344492623,12.0236,219.19,219.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344492925,12.0236,219.19,219.14,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759344493125,12.0236,219.19,219.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344493321,12.0236,219.19,219.14,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759344493518,7.92,219.19,219.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344493719,7.92,219.19,219.14,114.8844]
["bitfinex-derivatives","SOLF0:USTF0",1759344493915,7.92,219.19,219.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344494227,12.0236,219.19,219.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344494426,12.0236,219.19,219.14,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759344494621,7.92,219.23,219.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344494826,7.92,219.21,219.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344495026,4.1041,219.17,219.15,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1759344495231,7.92,219.16,219.15,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1759344498022,12.0241,219.17,219.15,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1759344499327,7.92,219.16,219.15,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1759344499832,7.92,219.16,219.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344499833,4.1048,219.13,219.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344500325,4.1048,219.13,219.08,56.2256]
["bitfinex-derivatives","SOLF0:USTF0",1759344500326,12.0248,219.13,219.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344500525,12.0248,219.13,219.08,56.2256]
["bitfinex-derivatives","SOLF0:USTF0",1759344501836,12.0248,219.13,219.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344502023,12.0248,219.13,219.08,56.2256]
["bitfinex-derivatives","SOLF0:USTF0",1759344502527,12.0248,219.13,219.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344502929,12.0248,219.13,219.08,56.2256]
["bitfinex-derivatives","SOLF0:USTF0",1759344503430,12.0248,219.13,219.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344503632,12.0248,219.13,219.08,56.2256]
["bitfinex-derivatives","SOLF0:USTF0",1759344503835,12.0248,219.13,219.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344504230,12.0248,219.13,219.08,56.2256]
["bitfinex-derivatives","SOLF0:USTF0",1759344504432,7.95,219.12,219.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344505026,3.20329371,219.19,219.08,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1759344505027,63.8434,219.16,219.08,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1759344505227,3.16052,219.15,219.08,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1759344505426,7.95,219.13,219.08,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1759344505632,7.95,219.15,219.08,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1759344505936,7.95,219.13,219.08,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1759344506134,7.95,219.15,219.08,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1759344506331,3.159615,219.14,219.08,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1759344506636,4.1052,219.11,219.08,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1759344506839,7.95,219.1,219.08,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1759344507040,7.95,219.1,219.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344509036,4.1052,219.11,219.07,3.55592925]
["bitfinex-derivatives","SOLF0:USTF0",1759344509438,7.95,219.1,219.07,10.86592925]
["bitfinex-derivatives","SOLF0:USTF0",1759344512238,7.95,219.1,219.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344513840,4.1052,219.11,219.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344514035,3.15523038,219.1,219.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344514240,7.95,219.09,219.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344514741,7.95,219.09,219.0,114.40802449]
["bitfinex-derivatives","SOLF0:USTF0",1759344514941,7.95,219.09,219.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344515535,7.95,219.09,219.03,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1759344515740,7.95,219.1,219.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344515946,7.95,219.1,219.05,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759344516138,4.1052,219.11,219.05,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759344516335,7.95,219.1,219.05,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759344516946,7.95,219.1,219.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344517548,4.1052,219.11,219.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344517942,7.25765242,219.11,219.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344518138,4.1052,219.11,219.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344518344,7.95,219.1,219.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344518642,4.1052,219.11,219.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344518843,7.95,219.1,219.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344519048,4.1052,219.11,219.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344519237,7.95,219.1,219.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344519440,12.0555,219.09,219.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344521046,4.1055,219.09,219.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344521247,4.1055,219.09,219.05,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759344521449,4.1058,219.08,219.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344522045,12.056,219.07,219.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344522243,12.056,219.07,219.02,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759344522636,12.056,219.07,219.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344523349,7.95,219.1,219.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344523549,14.29474538,219.1,219.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344523741,7.95,219.08,219.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344523946,3.14145167,219.09,219.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344524241,7.95,219.09,219.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344524446,11.09145167,219.09,219.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344524942,11.09145167,219.09,219.0,3.56185913]
["bitfinex-derivatives","SOLF0:USTF0",1759344524943,4.1064,219.04,219.01,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1759344525250,7.95,219.06,219.01,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1759344525447,7.95,219.06,219.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344526351,7.95,219.06,219.01,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1759344526551,12.0561,219.06,219.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344527149,4.1061,219.06,219.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344528057,4.1061,219.06,219.01,101.11291502]
["bitfinex-derivatives","SOLF0:USTF0",1759344528246,4.1061,219.06,219.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344528554,4.1061,219.06,219.01,105.21971502]
["bitfinex-derivatives","SOLF0:USTF0",1759344528746,12.0561,219.06,219.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344529147,12.0561,219.06,219.01,105.21971502]
["bitfinex-derivatives","SOLF0:USTF0",1759344529952,12.0561,219.06,219.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344530153,12.0561,219.06,219.01,105.21971502]
["bitfinex-derivatives","SOLF0:USTF0",1759344530549,12.0561,219.06,219.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344530749,12.0561,219.06,219.01,105.21971502]
["bitfinex-derivatives","SOLF0:USTF0",1759344531449,12.0561,219.06,219.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344531650,12.0561,219.06,219.01,105.21971502]
["bitfinex-derivatives","SOLF0:USTF0",1759344531851,12.0561,219.06,219.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344532052,12.0561,219.06,219.01,105.21971502]
["bitfinex-derivatives","SOLF0:USTF0",1759344532452,12.0561,219.06,219.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344532652,12.0561,219.06,219.01,105.21971502]
["bitfinex-derivatives","SOLF0:USTF0",1759344532853,12.0561,219.06,219.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344533052,4.1064,219.04,219.01,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1759344533356,7.95,219.07,219.01,106.37]
["bitfinex-derivatives","SOLF0:USTF0",1759344533752,7.34,219.04,219.01,106.37]
["bitfinex-derivatives","SOLF0:USTF0",1759344534653,4.1063,219.05,219.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344535153,11.4463,219.05,219.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344536158,4.1063,219.05,219.01,101.11291502]
["bitfinex-derivatives","SOLF0:USTF0",1759344536452,7.34,219.04,219.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344538455,11.4459,219.07,219.01,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1759344538653,11.4459,219.07,219.02,2.05291502]
["bitfinex-derivatives","SOLF0:USTF0",1759344538854,11.4459,219.07,219.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344540461,4.1056,219.09,219.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344540958,9.39291502,219.1,219.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344541659,4.1058,219.08,219.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344542161,7.34,219.07,219.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344542559,7.34,219.07,219.02,2.05291502]
["bitfinex-derivatives","SOLF0:USTF0",1759344542763,7.34,219.07,219.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344542958,7.34,219.07,219.02,2.05291502]
["bitfinex-derivatives","SOLF0:USTF0",1759344543164,7.34,219.07,219.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344543557,7.34,219.07,219.02,9.36291502]
["bitfinex-derivatives","SOLF0:USTF0",1759344543760,7.34,219.07,219.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344543961,7.34,219.07,219.02,2.05291502]
["bitfinex-derivatives","SOLF0:USTF0",1759344544556,4.1058,219.08,219.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344544760,7.34,219.07,219.02,2.05291502]
["bitfinex-derivatives","SOLF0:USTF0",1759344545368,7.34,219.07,219.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344546468,7.34,219.07,219.02,2.05291502]
["bitfinex-derivatives","SOLF0:USTF0",1759344546957,11.4459,219.07,219.02,2.05291502]
["bitfinex-derivatives","SOLF0:USTF0",1759344547159,7.34,219.06,219.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344547863,7.34,219.09,219.03,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759344548270,3.14823082,219.08,219.03,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759344548565,2.05291502,219.1,219.03,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759344548770,10.48823082,219.09,219.03,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759344548971,3.14823082,219.08,219.03,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759344549160,7.34,219.09,219.03,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759344549367,7.34,219.07,219.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344549563,11.446,219.07,219.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344550466,11.446,219.07,219.03,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759344550865,11.446,219.07,219.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344551569,11.446,219.07,219.03,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759344551768,11.446,219.07,219.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344553371,7.34,219.13,219.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344553562,3.16410974,219.12,219.08,2.05291502]
["bitfinex-derivatives","SOLF0:USTF0",1759344553761,7.34,219.16,219.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344553964,10.50346824,219.15,219.1,112.83291502]
["bitfinex-derivatives","SOLF0:USTF0",1759344554174,7.34,219.15,219.1,112.83291502]
["bitfinex-derivatives","SOLF0:USTF0",1759344554373,2.05291502,219.19,219.12,2.05291502]
["bitfinex-derivatives","SOLF0:USTF0",1759344554672,10.48603721,219.18,219.12,2.05291502]
["bitfinex-derivatives","SOLF0:USTF0",1759344554970,10.48603721,219.18,219.1,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759344554971,7.34,219.16,219.1,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759344555172,2.05291502,219.17,219.1,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759344555471,4.1046,219.14,219.1,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759344555672,7.34,219.13,219.1,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759344556962,7.34,219.13,219.1,118.09]
["bitfinex-derivatives","SOLF0:USTF0",1759344557274,7.34,219.13,219.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344557862,7.34,219.13,219.1,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759344558071,7.34,219.13,219.1,118.09]
["bitfinex-derivatives","SOLF0:USTF0",1759344559874,4.1046,219.14,219.11,9.36291502]
["bitfinex-derivatives","SOLF0:USTF0",1759344560570,7.41,219.15,219.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344563480,2.53624358,219.2,219.13,2.05291502]
["bitfinex-derivatives","SOLF0:USTF0",1759344563481,11.6438,219.18,219.13,2.05291502]
["bitfinex-derivatives","SOLF0:USTF0",1759344563779,11.6438,219.18,219.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344564181,4.1038,219.18,219.14,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759344564380,7.54,219.17,219.14,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759344564880,7.54,219.17,219.14,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1759344566881,11.6441,219.17,219.14,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1759344568386,11.6441,219.17,219.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344570678,11.6441,219.17,219.14,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1759344570875,4.1041,219.17,219.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344571078,4.1041,219.17,219.14,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759344571274,7.54,219.22,219.15,2.05291502]
["bitfinex-derivatives","SOLF0:USTF0",1759344571585,5.18778874,219.25,219.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344571780,10.67487372,219.24,219.18,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1759344571976,4.1035,219.2,219.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344572180,11.6435,219.2,219.18,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1759344572373,4.1043,219.16,219.09,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1759344572581,7.54,219.15,219.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344572776,4.1043,219.16,219.11,2.05291502]
["bitfinex-derivatives","SOLF0:USTF0",1759344573088,11.6443,219.16,219.11,2.05291502]
["bitfinex-derivatives","SOLF0:USTF0",1759344573385,11.6443,219.16,219.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344574479,11.6443,219.16,219.11,2.05291502]
["bitfinex-derivatives","SOLF0:USTF0",1759344575189,11.6443,219.16,219.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344575589,11.6443,219.16,219.11,2.05291502]
["bitfinex-derivatives","SOLF0:USTF0",1759344576588,11.6443,219.16,219.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344579291,7.54,219.15,219.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344579689,7.54,219.17,219.12,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1759344580193,4.1039,219.18,219.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344580388,7.54,219.17,219.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344580588,4.1039,219.18,219.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344580788,7.54,219.17,219.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344580984,4.1039,219.18,219.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344581689,7.54,219.17,219.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344581888,4.1039,219.18,219.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344582286,7.54,219.17,219.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344582685,4.1039,219.18,219.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344582883,7.54,219.17,219.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344583087,4.1039,219.18,219.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344583288,7.54,219.17,219.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344583492,4.1039,219.18,219.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344584392,7.54,219.17,219.12,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1759344584694,11.6439,219.18,219.12,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1759344585194,4.1042,219.17,219.12,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1759344585397,7.54,219.16,219.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344585689,7.54,219.17,219.1,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1759344585890,7.54,219.17,219.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344587189,4.1043,219.16,219.1,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1759344587398,11.6443,219.16,219.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344587693,7.54,219.21,219.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344588292,11.6438,219.19,219.12,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1759344589596,4.1039,219.18,219.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344589984,4.1039,219.18,219.12,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1759344590190,11.6439,219.18,219.12,11.4048]
["bitfinex-derivatives","SOLF0:USTF0",1759344595097,11.6439,219.18,219.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344595801,11.6439,219.18,219.12,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1759344596003,7.96,219.17,219.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344596596,7.96,219.17,219.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344596807,7.96,219.17,219.12,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1759344597195,7.96,219.17,219.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344597504,7.96,219.17,219.12,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1759344598202,7.96,219.17,219.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344598397,4.1039,219.18,219.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344598601,7.96,219.16,219.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344598897,7.96,219.16,219.12,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1759344599105,4.1041,219.17,219.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344599300,12.0641,219.17,219.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344599901,12.0641,219.17,219.12,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1759344600304,12.0641,219.17,219.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344600503,12.0641,219.17,219.12,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1759344600703,12.0641,219.17,219.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344601108,12.0641,219.17,219.12,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1759344601502,12.0641,219.17,219.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344601701,12.0641,219.17,219.12,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1759344602107,12.0641,219.17,219.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344602306,12.0641,219.17,219.12,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1759344602499,12.0641,219.17,219.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344603098,7.96,219.16,219.12,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1759344603505,12.0641,219.17,219.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344603706,12.0641,219.17,219.12,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1759344604611,12.0641,219.17,219.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344605110,12.0641,219.17,219.12,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1759344605309,12.0641,219.17,219.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344605608,12.0641,219.17,219.12,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1759344606008,7.96,219.17,219.12,114.8248]
["bitfinex-derivatives","SOLF0:USTF0",1759344606208,7.96,219.21,219.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344606503,3.14247234,219.2,219.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344606702,3.14247234,219.19,219.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344606902,7.96,219.21,219.12,113.92465975]
["bitfinex-derivatives","SOLF0:USTF0",1759344606903,12.0633,219.21,219.14,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1759344607109,3.14239236,219.2,219.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344607308,11.10239236,219.19,219.14,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1759344607505,7.96,219.19,219.14,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1759344608212,3.14273021,219.18,219.14,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1759344608410,7.96,219.19,219.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344608708,11.10258289,219.18,219.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344608913,7.96,219.18,219.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344609111,7.96,219.18,219.14,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1759344609312,4.1033,219.21,219.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344609506,12.0633,219.21,219.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344612115,7.96,219.2,219.16,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1759344613007,7.96,219.19,219.16,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1759344613312,7.96,219.19,219.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344613510,12.0636,219.2,219.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344613709,7.96,219.19,219.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344614014,7.96,219.19,219.16,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759344614208,7.96,219.19,219.16,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1759344614611,7.96,219.18,219.16,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759344615910,7.96,219.18,219.16,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1759344616612,12.0637,219.19,219.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344616811,7.96,219.19,219.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344619010,7.96,219.19,219.17,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1759344619614,12.0636,219.2,219.18,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1759344620217,7.9,219.19,219.18,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759344627116,4.1031,219.22,219.18,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759344627618,4.1031,219.22,219.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344628119,4.1034,219.21,219.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344628316,4.1034,219.21,219.18,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759344628521,4.1034,219.21,219.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344628722,4.1034,219.21,219.18,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759344629114,4.1034,219.21,219.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344630220,4.1029,219.23,219.18,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759344630417,7.3,219.26,219.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344630622,7.3,219.26,219.19,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1759344630819,7.3,219.26,219.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344631030,7.3,219.26,219.2,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1759344631321,7.3,219.29,219.21,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1759344631522,4.1027,219.24,219.21,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1759344631722,4.1027,219.24,219.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344633127,11.4023,219.27,219.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344633319,3.20465975,219.31,219.21,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1759344633522,7.3,219.3,219.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344634118,4.1028,219.24,219.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344634825,4.1028,219.24,219.21,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1759344635423,4.1028,219.24,219.22,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759344635620,4.1028,219.24,219.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344636523,7.3,219.24,219.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344636828,7.3,219.28,219.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344637723,7.3,219.3,219.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344637915,7.3,219.3,219.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344639423,4.102,219.28,219.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344639627,11.402,219.28,219.23,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759344639819,11.402,219.28,219.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344640020,11.402,219.28,219.23,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759344640420,11.402,219.28,219.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344640617,11.402,219.28,219.23,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759344640815,11.402,219.28,219.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344641228,4.1016,219.3,219.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344641631,11.4012,219.33,219.24,10.50465975]
["bitfinex-derivatives","SOLF0:USTF0",1759344641922,11.4012,219.33,219.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344642118,7.3,219.33,219.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344642326,4.1007,219.35,219.27,3.20465975]
["bitfinex-derivatives","SOLF0:USTF0",1759344642525,4.1007,219.35,219.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344644131,4.101,219.34,219.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344645130,4.101,219.34,219.28,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759344645330,4.101,219.34,219.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344645733,4.101,219.34,219.28,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759344645926,4.101,219.34,219.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344646127,4.101,219.34,219.28,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759344646326,11.401,219.34,219.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344646626,11.401,219.34,219.28,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759344646826,11.401,219.34,219.29,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1759344647027,11.401,219.34,219.3,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1759344647532,11.401,219.34,219.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344647831,4.101,219.34,219.3,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1759344648228,4.101,219.34,219.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344648423,4.1001,219.38,219.32,2.04733138]
["bitfinex-derivatives","SOLF0:USTF0",1759344648627,7.3,219.37,219.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344648827,7.3,219.37,219.36,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1759344649027,4.1001,219.38,219.36,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1759344649227,4.0998,219.4,219.36,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1759344649428,7.3,219.39,219.36,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1759344649628,7.3,219.42,219.36,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1759344649926,7.3,219.37,219.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344650125,7.3,219.38,219.33,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1759344650323,7.3,219.46,219.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344650524,11.3997,219.41,219.38,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1759344650728,11.3997,219.41,219.39,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1759344651125,11.3997,219.41,219.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344651325,7.3,219.4,219.38,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1759344651828,4.0997,219.41,219.38,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1759344652032,11.3997,219.41,219.38,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1759344652436,4.0997,219.41,219.38,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1759344652728,4.0997,219.41,219.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344653934,4.0997,219.41,219.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344657840,9.92733138,219.43,219.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344658035,7.88,219.4,219.34,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1759344658438,4.1001,219.39,219.34,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1759344658737,7.88,219.38,219.34,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1759344659141,4.1003,219.37,219.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344659338,4.1003,219.37,219.3,2.04733138]
["bitfinex-derivatives","SOLF0:USTF0",1759344659339,7.88,219.36,219.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344659540,7.88,219.38,219.31,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344659736,11.9806,219.36,219.31,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344659935,11.9806,219.36,219.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344660536,7.88,219.35,219.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344660841,7.88,219.34,219.3,109.01]
["bitfinex-derivatives","SOLF0:USTF0",1759344661936,4.1008,219.35,219.3,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1759344662140,4.1008,219.35,219.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344662332,4.1008,219.35,219.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344662532,4.1008,219.35,219.3,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1759344662733,7.88,219.34,219.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344662934,7.88,219.34,219.3,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1759344663133,4.1008,219.35,219.3,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1759344663343,11.9808,219.35,219.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344663545,11.9808,219.35,219.3,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1759344663744,11.9808,219.35,219.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344663939,11.9808,219.35,219.3,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1759344663940,7.88,219.34,219.27,6.14933138]
["bitfinex-derivatives","SOLF0:USTF0",1759344664144,11.981,219.34,219.28,118.79]
["bitfinex-derivatives","SOLF0:USTF0",1759344664447,7.88,219.41,219.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344664742,2.04733138,219.38,219.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344664942,4.1004,219.37,219.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344666347,11.9804,219.37,219.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344668548,4.1006,219.36,219.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344669149,4.1006,219.36,219.27,2.04733138]
["bitfinex-derivatives","SOLF0:USTF0",1759344669150,7.88,219.36,219.27,2.04733138]
["bitfinex-derivatives","SOLF0:USTF0",1759344669446,7.88,219.34,219.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344670046,2.04733138,219.33,219.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344670345,7.88,219.32,219.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344671254,7.88,219.3,219.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344673255,7.88,219.32,219.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759344673562,7.88,219.28,219.23,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1759344673758,2.04733138,219.29,219.23,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1759344673953,7.88,219.27,219.23,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1759344674152,7.88,219.28,219.22,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1759344674550,9.92733138,219.28,219.22,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1759344674754,7.88,219.27,219.22,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1759344675256,2.04733138,219.28,219.22,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1759344675453,9.92733138,219.28,219.22,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1759344675758,7.88,219.26,219.22,118.75]
["bitfinex-derivatives","SOLF0:USTF0",1759344676151,7.88,219.28,219.22,118.75]
["bitfinex-derivatives","SOLF0:USTF0",1759344677557,7.88,219.26,219.22,118.75]
["bitfinex-derivatives","SOLF0:USTF0",1759344678862,11.9827,219.26,219.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344679164,4.1027,219.26,219.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344679654,4.1027,219.26,219.23,118.69]
["bitfinex-derivatives","SOLF0:USTF0",1759344679857,11.9827,219.26,219.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344680962,7.88,219.26,219.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344685676,7.88,219.26,219.23,57.27]
["bitfinex-derivatives","SOLF0:USTF0",1759344686574,4.1025,219.27,219.23,57.27]
["bitfinex-derivatives","SOLF0:USTF0",1759344686880,4.1025,219.27,219.21,2.04733138]
["bitfinex-derivatives","SOLF0:USTF0",1759344686881,7.35,219.25,219.22,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1759344687081,7.35,219.25,219.22,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1759344688274,7.35,219.25,219.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344690876,4.1022,219.28,219.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344691076,7.35,219.27,219.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344691476,4.1022,219.28,219.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344691675,7.35,219.27,219.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344691878,4.1022,219.28,219.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344692378,7.35,219.27,219.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344692787,4.1022,219.28,219.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344692988,7.35,219.27,219.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344693179,4.1022,219.28,219.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344693483,7.35,219.26,219.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344693784,7.35,219.28,219.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344694082,11.4527,219.26,219.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344694983,4.1027,219.26,219.21,2.04733138]
["bitfinex-derivatives","SOLF0:USTF0",1759344695183,7.35,219.25,219.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344695785,11.4528,219.25,219.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344697487,7.35,219.24,219.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344697681,7.35,219.24,219.19,117.37103138]
["bitfinex-derivatives","SOLF0:USTF0",1759344697887,7.35,219.24,219.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344698285,7.35,219.24,219.19,117.37103138]
["bitfinex-derivatives","SOLF0:USTF0",1759344698784,7.35,219.27,219.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344699590,7.35,219.25,219.18,3.17720577]
["bitfinex-derivatives","SOLF0:USTF0",1759344700688,4.103,219.24,219.18,3.17720577]
["bitfinex-derivatives","SOLF0:USTF0",1759344701879,4.1032,219.23,219.18,3.17720577]
["bitfinex-derivatives","SOLF0:USTF0",1759344702185,7.35,219.22,219.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344708491,7.35,219.22,219.18,3.17720577]
["bitfinex-derivatives","SOLF0:USTF0",1759344708688,7.35,219.22,219.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344709787,7.35,219.22,219.18,7.28110577]
["bitfinex-derivatives","SOLF0:USTF0",1759344709992,7.35,219.22,219.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344710191,7.35,219.22,219.18,7.28110577]
["bitfinex-derivatives","SOLF0:USTF0",1759344710590,7.35,219.22,219.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344710785,7.35,219.22,219.18,7.28110577]
["bitfinex-derivatives","SOLF0:USTF0",1759344710987,7.35,219.22,219.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344711187,7.35,219.22,219.18,7.28110577]
["bitfinex-derivatives","SOLF0:USTF0",1759344711393,7.35,219.22,219.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344714594,7.6,219.23,219.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344714794,7.6,219.28,219.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344714996,5.11597189,219.33,219.23,3.20289955]
["bitfinex-derivatives","SOLF0:USTF0",1759344715194,2.28346977,219.34,219.29,3.20289955]
["bitfinex-derivatives","SOLF0:USTF0",1759344715395,7.6,219.44,219.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344715694,4.0999,219.41,219.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344715894,11.6999,219.41,219.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344717495,7.6,219.41,219.33,11.4012]
["bitfinex-derivatives","SOLF0:USTF0",1759344719202,11.6998,219.41,219.33,11.4012]
["bitfinex-derivatives","SOLF0:USTF0",1759344719699,7.6,219.41,219.33,11.4012]
["bitfinex-derivatives","SOLF0:USTF0",1759344719902,7.6,219.41,219.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344720502,11.6998,219.41,219.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344720706,7.6,219.41,219.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344721702,11.6999,219.41,219.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344725207,7.6,219.41,219.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344725705,4.0989,219.46,219.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344725896,7.6,219.45,219.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344726504,7.6,219.45,219.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344727300,6.78331062,219.51,219.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344727301,7.6,219.49,219.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344728706,7.6,219.49,219.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344734319,7.6,219.49,219.41,11.3996]
["bitfinex-derivatives","SOLF0:USTF0",1759344735913,7.6,219.49,219.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344736211,11.6978,219.52,219.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344737702,11.6978,219.52,219.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344738407,7.6,219.53,219.44,11.3991]
["bitfinex-derivatives","SOLF0:USTF0",1759344738714,7.6,219.53,219.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344741317,7.6,219.53,219.45,11.3989]
["bitfinex-derivatives","SOLF0:USTF0",1759344741912,7.6,219.53,219.46,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1759344742114,7.6,219.53,219.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759344744211,4.0966,219.58,219.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759344744415,7.78,219.61,219.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759344744612,7.78,219.61,219.5,3.20289955]
["bitfinex-derivatives","SOLF0:USTF0",1759344744825,4.0962,219.6,219.51,11.3578]
["bitfinex-derivatives","SOLF0:USTF0",1759344745920,7.78,219.59,219.51,11.3578]
["bitfinex-derivatives","SOLF0:USTF0",1759344746114,7.78,219.59,219.52,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1759344746312,7.78,219.59,219.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759344747119,7.78,219.59,219.53,11.3574]
["bitfinex-derivatives","SOLF0:USTF0",1759344747513,11.8759,219.62,219.53,11.3574]
["bitfinex-derivatives","SOLF0:USTF0",1759344747714,4.0962,219.61,219.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759344748313,7.78,219.6,219.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759344748920,11.8764,219.6,219.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759344750319,7.78,219.6,219.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759344751221,7.78,219.6,219.53,14.56029955]
["bitfinex-derivatives","SOLF0:USTF0",1759344751523,7.78,219.6,219.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759344751817,7.78,219.6,219.49,3.20289955]
["bitfinex-derivatives","SOLF0:USTF0",1759344752117,3.20289955,219.62,219.5,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1759344752519,7.78,219.61,219.5,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1759344752921,4.0969,219.57,219.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759344753220,7.78,219.56,219.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759344754721,11.8771,219.56,219.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759344755817,7.78,219.56,219.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759344756719,4.0966,219.59,219.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759344757422,7.78,219.6,219.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759344757918,7.78,219.6,219.5,3.20289955]
["bitfinex-derivatives","SOLF0:USTF0",1759344758221,7.78,219.6,219.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759344758616,7.78,219.6,219.51,11.3577]
["bitfinex-derivatives","SOLF0:USTF0",1759344763820,11.8763,219.6,219.51,11.3577]
["bitfinex-derivatives","SOLF0:USTF0",1759344764026,7.78,219.61,219.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759344764230,3.20289955,219.62,219.48,11.3583]
["bitfinex-derivatives","SOLF0:USTF0",1759344764426,7.78,219.61,219.48,11.3583]
["bitfinex-derivatives","SOLF0:USTF0",1759344764821,7.78,219.56,219.48,11.3583]
["bitfinex-derivatives","SOLF0:USTF0",1759344765322,7.78,219.56,219.44,10.46289955]
["bitfinex-derivatives","SOLF0:USTF0",1759344765515,7.78,219.58,219.44,112.30289955]
["bitfinex-derivatives","SOLF0:USTF0",1759344765721,7.78,219.58,219.44,10.46289955]
["bitfinex-derivatives","SOLF0:USTF0",1759344765921,7.78,219.58,219.44,121.78289955]
["bitfinex-derivatives","SOLF0:USTF0",1759344766121,7.78,219.52,219.44,125.88219955]
["bitfinex-derivatives","SOLF0:USTF0",1759344766827,7.78,219.52,219.44,14.56219955]
["bitfinex-derivatives","SOLF0:USTF0",1759344767016,7.78,219.52,219.44,106.32219955]
["bitfinex-derivatives","SOLF0:USTF0",1759344767423,7.78,219.52,219.44,14.56219955]
["bitfinex-derivatives","SOLF0:USTF0",1759344767726,7.78,219.52,219.44,125.86219955]
["bitfinex-derivatives","SOLF0:USTF0",1759344768824,7.78,219.52,219.45,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1759344770317,7.78,219.52,219.46,2.04444121]
["bitfinex-derivatives","SOLF0:USTF0",1759344770520,7.78,219.52,219.46,9.30444121]
["bitfinex-derivatives","SOLF0:USTF0",1759344773130,7.78,219.52,219.46,120.52444121]
["bitfinex-derivatives","SOLF0:USTF0",1759344774733,7.78,219.52,219.46,124.62344121]
["bitfinex-derivatives","SOLF0:USTF0",1759344776632,7.78,219.52,219.46,120.52444121]
["bitfinex-derivatives","SOLF0:USTF0",1759344776834,2.04444121,219.51,219.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344777026,8.0497467,219.6,219.43,11.3895]
["bitfinex-derivatives","SOLF0:USTF0",1759344777225,7.6,219.57,219.48,2.04444121]
["bitfinex-derivatives","SOLF0:USTF0",1759344777434,7.6,219.57,219.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344777634,7.6,219.57,219.49,9.33444121]
["bitfinex-derivatives","SOLF0:USTF0",1759344778237,11.6971,219.57,219.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344781235,7.6,219.63,219.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344781437,7.6,219.63,219.51,2.04444121]
["bitfinex-derivatives","SOLF0:USTF0",1759344781438,7.6,219.63,219.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344784841,11.6961,219.63,219.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344785741,7.6,219.6,219.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344786141,11.6964,219.61,219.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344786343,7.6,219.61,219.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344789752,11.6956,219.65,219.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344789954,11.6956,219.65,219.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344790250,7.6,219.65,219.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344790448,7.6,219.65,219.57,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1759344792048,7.6,219.65,219.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344793255,7.6,219.63,219.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344794958,11.696,219.63,219.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344795959,13.74044121,219.63,219.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344796160,11.696,219.63,219.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344796658,11.6956,219.65,219.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344796856,13.74004121,219.65,219.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344797655,11.6956,219.65,219.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344797857,13.74004121,219.65,219.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344799062,11.6956,219.65,219.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344799263,13.74004121,219.65,219.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344799459,7.6,219.68,219.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344799653,7.6,219.68,219.61,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1759344799858,7.6,219.68,219.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344800162,7.6,219.68,219.62,9.33444121]
["bitfinex-derivatives","SOLF0:USTF0",1759344801760,7.6,219.68,219.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759344801761,6.14054121,219.63,219.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759344801958,7.7,219.62,219.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759344802162,6.14054121,219.63,219.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759344802655,7.7,219.62,219.55,9.30444121]
["bitfinex-derivatives","SOLF0:USTF0",1759344802855,11.7963,219.62,219.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759344803358,13.84074121,219.62,219.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759344804860,4.0965,219.61,219.53,3.77610235]
["bitfinex-derivatives","SOLF0:USTF0",1759344805063,9.71444121,219.6,219.51,15.16410235]
["bitfinex-derivatives","SOLF0:USTF0",1759344805562,9.71444121,219.6,219.51,17.20854356]
["bitfinex-derivatives","SOLF0:USTF0",1759344806067,13.81114121,219.6,219.53,2.04444121]
["bitfinex-derivatives","SOLF0:USTF0",1759344808567,7.67,219.59,219.51,9.33444121]
["bitfinex-derivatives","SOLF0:USTF0",1759344808765,7.67,219.57,219.51,9.33444121]
["bitfinex-derivatives","SOLF0:USTF0",1759344809163,7.67,219.57,219.49,2.04444121]
["bitfinex-derivatives","SOLF0:USTF0",1759344809669,4.0974,219.56,219.49,2.04444121]
["bitfinex-derivatives","SOLF0:USTF0",1759344809867,7.67,219.55,219.49,2.04444121]
["bitfinex-derivatives","SOLF0:USTF0",1759344810168,7.67,219.55,219.47,9.33444121]
["bitfinex-derivatives","SOLF0:USTF0",1759344810369,11.7676,219.55,219.47,9.33444121]
["bitfinex-derivatives","SOLF0:USTF0",1759344818177,7.67,219.55,219.47,9.33444121]
["bitfinex-derivatives","SOLF0:USTF0",1759344819171,4.098,219.52,219.47,9.33444121]
["bitfinex-derivatives","SOLF0:USTF0",1759344819376,11.768,219.52,219.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344820175,7.67,219.51,219.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344820368,7.67,219.51,219.47,2.04444121]
["bitfinex-derivatives","SOLF0:USTF0",1759344820572,7.67,219.51,219.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344825583,7.67,219.51,219.49,2.04444121]
["bitfinex-derivatives","SOLF0:USTF0",1759344827283,7.67,219.5,219.47,2.04444121]
["bitfinex-derivatives","SOLF0:USTF0",1759344827780,4.0983,219.51,219.47,2.04444121]
["bitfinex-derivatives","SOLF0:USTF0",1759344829179,7.67,219.5,219.47,2.04444121]
["bitfinex-derivatives","SOLF0:USTF0",1759344829886,4.0983,219.51,219.47,2.04444121]
["bitfinex-derivatives","SOLF0:USTF0",1759344830385,7.67,219.49,219.45,9.33444121]
["bitfinex-derivatives","SOLF0:USTF0",1759344830587,4.0985,219.5,219.45,9.33444121]
["bitfinex-derivatives","SOLF0:USTF0",1759344830787,7.67,219.49,219.45,9.33444121]
["bitfinex-derivatives","SOLF0:USTF0",1759344831283,4.0985,219.5,219.45,9.33444121]
["bitfinex-derivatives","SOLF0:USTF0",1759344831584,4.0985,219.5,219.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344831886,7.67,219.47,219.45,2.04444121]
["bitfinex-derivatives","SOLF0:USTF0",1759344832085,7.67,219.47,219.45,9.33444121]
["bitfinex-derivatives","SOLF0:USTF0",1759344832284,11.7687,219.49,219.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344832484,4.0987,219.49,219.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344832686,11.7687,219.49,219.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344832886,7.67,219.48,219.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344834586,7.67,219.48,219.4,65.78076279]
["bitfinex-derivatives","SOLF0:USTF0",1759344834587,7.85,219.46,219.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344834782,7.85,219.46,219.32,116.55138876]
["bitfinex-derivatives","SOLF0:USTF0",1759344834783,63.7715,219.44,219.33,14.26581143]
["bitfinex-derivatives","SOLF0:USTF0",1759344834983,63.7715,219.44,219.33,10.48504864]
["bitfinex-derivatives","SOLF0:USTF0",1759344835285,7.85,219.43,219.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344836488,11.9505,219.4,219.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344841393,7.85,219.43,219.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344841587,7.85,219.5,219.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344843791,4.0992,219.46,219.38,11.3905]
["bitfinex-derivatives","SOLF0:USTF0",1759344843991,4.0995,219.45,219.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344845693,11.949,219.47,219.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344846794,63.7607,219.48,219.36,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1759344846993,7.85,219.47,219.36,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1759344847193,4.1001,219.42,219.36,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1759344847390,11.9501,219.42,219.36,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1759344848090,4.1003,219.41,219.36,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1759344848293,7.85,219.44,219.36,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1759344848596,63.769,219.45,219.36,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1759344848793,7.85,219.44,219.36,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1759344848995,63.769,219.45,219.36,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1759344849191,7.85,219.44,219.36,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1759344849397,7.85,219.44,219.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344849694,11.9504,219.4,219.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344850892,2.20508394,219.49,219.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344850893,7.85,219.49,219.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344851092,7.85,219.49,219.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344851300,7.85,219.54,219.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344852494,4.0984,219.51,219.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344856303,4.0984,219.51,219.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344857306,7.85,219.54,219.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344858298,71.5773,219.6,219.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344858504,7.85,219.6,219.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344859104,4.097,219.58,219.49,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1759344859307,4.097,219.58,219.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344861718,7.63,219.57,219.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344861915,11.7273,219.57,219.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344864521,7.82,219.55,219.47,3.19504864]
["bitfinex-derivatives","SOLF0:USTF0",1759344864913,7.82,219.55,219.47,10.47504864]
["bitfinex-derivatives","SOLF0:USTF0",1759344865114,11.9177,219.55,219.47,10.47504864]
["bitfinex-derivatives","SOLF0:USTF0",1759344866323,11.9177,219.55,219.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759344870623,4.0978,219.54,219.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759344871027,7.82,219.53,219.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759344871419,11.918,219.53,219.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759344871619,11.918,219.53,219.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759344874230,7.82,219.51,219.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759344875632,11.9184,219.51,219.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759344876323,4.0989,219.48,219.44,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1759344876528,11.9189,219.48,219.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759344878037,7.82,219.46,219.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759344878225,7.82,219.46,219.4,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1759344878431,7.82,219.46,219.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759344879024,7.82,219.46,219.4,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1759344879230,7.82,219.46,219.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759344879929,7.82,219.46,219.4,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1759344880130,7.82,219.46,219.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759344880336,4.0986,219.49,219.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759344880631,11.9186,219.49,219.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759344883740,4.0989,219.48,219.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759344890942,4.0991,219.47,219.39,115.7004]
["bitfinex-derivatives","SOLF0:USTF0",1759344891144,4.0991,219.47,219.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759344891344,7.82,219.47,219.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759344892641,4.0994,219.45,219.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759344892946,4.0994,219.45,219.39,6.14628133]
["bitfinex-derivatives","SOLF0:USTF0",1759344893144,4.0994,219.45,219.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759344893343,4.0994,219.45,219.39,6.14628133]
["bitfinex-derivatives","SOLF0:USTF0",1759344893647,4.0994,219.45,219.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344893842,4.0994,219.45,219.39,6.14628133]
["bitfinex-derivatives","SOLF0:USTF0",1759344894242,4.0994,219.45,219.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344894448,4.0994,219.45,219.39,13.43628133]
["bitfinex-derivatives","SOLF0:USTF0",1759344897046,4.0995,219.44,219.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344897355,7.61,219.45,219.37,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1759344897949,7.61,219.45,219.37,118.65]
["bitfinex-derivatives","SOLF0:USTF0",1759344898651,11.71,219.42,219.37,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1759344898851,11.71,219.42,219.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344899043,7.61,219.41,219.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344899646,7.61,219.41,219.37,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1759344899951,7.61,219.41,219.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344900350,9.65588133,219.4,219.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344900545,2.04588133,219.38,219.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344900751,7.61,219.37,219.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344901153,7.61,219.37,219.31,3.78076279]
["bitfinex-derivatives","SOLF0:USTF0",1759344901358,7.61,219.37,219.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344903859,4.1007,219.38,219.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344905053,4.1007,219.38,219.31,9.33588133]
["bitfinex-derivatives","SOLF0:USTF0",1759344905759,4.1007,219.38,219.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344906057,7.61,219.37,219.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344906259,11.7109,219.37,219.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344906759,4.1011,219.35,219.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344906961,7.61,219.34,219.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344907153,11.7111,219.35,219.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344909258,4.1015,219.34,219.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344909959,4.1017,219.32,219.26,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1759344910164,7.61,219.33,219.26,118.65]
["bitfinex-derivatives","SOLF0:USTF0",1759344910360,2.04588133,219.3,219.22,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344910560,2.04588133,219.28,219.22,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344911157,6.14838133,219.28,219.22,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344911764,7.61,219.27,219.19,118.67]
["bitfinex-derivatives","SOLF0:USTF0",1759344911954,7.61,219.27,219.19,120.71588133]
["bitfinex-derivatives","SOLF0:USTF0",1759344912153,11.7127,219.27,219.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344912363,7.61,219.25,219.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344912963,11.713,219.25,219.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344914263,4.103,219.25,219.17,443.12]
["bitfinex-derivatives","SOLF0:USTF0",1759344914462,7.61,219.23,219.17,443.12]
["bitfinex-derivatives","SOLF0:USTF0",1759344914656,7.61,219.23,219.17,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1759344915364,7.61,219.21,219.17,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1759344915562,4.1035,219.22,219.17,118.79]
["bitfinex-derivatives","SOLF0:USTF0",1759344915763,7.61,219.21,219.17,118.79]
["bitfinex-derivatives","SOLF0:USTF0",1759344916066,7.61,219.21,219.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759344917169,4.1035,219.22,219.17,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1759344917569,7.61,219.21,219.17,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1759344917969,4.1035,219.22,219.17,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1759344918168,7.61,219.21,219.17,118.79]
["bitfinex-derivatives","SOLF0:USTF0",1759344918364,7.61,219.21,219.17,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1759344918560,4.1035,219.22,219.17,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1759344918767,7.61,219.21,219.17,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1759344919266,4.1035,219.22,219.17,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1759344919466,4.1035,219.22,219.17,118.79]
["bitfinex-derivatives","SOLF0:USTF0",1759344919771,7.61,219.2,219.17,118.79]
["bitfinex-derivatives","SOLF0:USTF0",1759344919971,7.61,219.2,219.17,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1759344920172,7.41,219.2,219.17,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1759344920773,7.41,219.2,219.17,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1759344921670,7.41,219.19,219.17,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1759344922766,11.5141,219.2,219.12,9.34588133]
["bitfinex-derivatives","SOLF0:USTF0",1759344922970,11.5141,219.2,219.12,47.94588133]
["bitfinex-derivatives","SOLF0:USTF0",1759344923663,7.41,219.2,219.12,40.64588133]
["bitfinex-derivatives","SOLF0:USTF0",1759344923868,2.23533744,219.25,219.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344924163,7.88,219.28,219.22,2.04588133]
["bitfinex-derivatives","SOLF0:USTF0",1759344924569,7.88,219.28,219.22,9.34588133]
["bitfinex-derivatives","SOLF0:USTF0",1759344924770,11.9825,219.28,219.22,9.34588133]
["bitfinex-derivatives","SOLF0:USTF0",1759344924973,11.9825,219.28,219.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344926571,4.1025,219.28,219.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344927381,4.1027,219.27,219.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344927679,4.1027,219.27,219.21,2.04588133]
["bitfinex-derivatives","SOLF0:USTF0",1759344928174,4.1027,219.27,219.21,9.34588133]
["bitfinex-derivatives","SOLF0:USTF0",1759344930580,2.50588133,219.26,219.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759344930775,2.04588133,219.18,219.07,11.08076279]
["bitfinex-derivatives","SOLF0:USTF0",1759344930980,2.04588133,219.15,219.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344931175,2.04588133,219.12,219.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344931374,2.04588133,219.12,219.03,2.04588133]
["bitfinex-derivatives","SOLF0:USTF0",1759344931574,2.04588133,219.12,219.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344931978,2.04588133,219.1,219.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344932480,2.04588133,219.1,218.99,2.04588133]
["bitfinex-derivatives","SOLF0:USTF0",1759344932481,7.88,219.09,218.98,2.04588133]
["bitfinex-derivatives","SOLF0:USTF0",1759344932682,7.88,219.09,218.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344932882,11.9859,219.09,218.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344933681,14.03178133,219.09,218.99,9.34588133]
["bitfinex-derivatives","SOLF0:USTF0",1759344934076,14.03178133,219.09,219.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344937478,14.03178133,219.09,219.01,2.04588133]
["bitfinex-derivatives","SOLF0:USTF0",1759344938580,11.9859,219.09,219.01,2.04588133]
["bitfinex-derivatives","SOLF0:USTF0",1759344939580,11.9859,219.09,219.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344939581,4.1063,219.07,219.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344939778,11.22795385,219.06,219.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344939982,11.22795385,219.05,219.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344940285,7.88,219.05,218.99,9.34588133]
["bitfinex-derivatives","SOLF0:USTF0",1759344941280,7.88,218.99,218.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344941587,3.34917444,218.98,218.91,2.04588133]
["bitfinex-derivatives","SOLF0:USTF0",1759344941884,7.88,218.99,218.91,2.04588133]
["bitfinex-derivatives","SOLF0:USTF0",1759344942086,7.45727549,218.98,218.91,2.04588133]
["bitfinex-derivatives","SOLF0:USTF0",1759344942281,7.88,218.99,218.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344942487,3.3480798,218.98,218.95,2.04588133]
["bitfinex-derivatives","SOLF0:USTF0",1759344943583,4.1075,219.01,218.95,2.04588133]
["bitfinex-derivatives","SOLF0:USTF0",1759344943792,11.22728222,219.0,218.93,2.04588133]
["bitfinex-derivatives","SOLF0:USTF0",1759344943984,3.34728222,218.99,218.93,2.04588133]
["bitfinex-derivatives","SOLF0:USTF0",1759344944285,4.1073,219.02,218.96,2.04588133]
["bitfinex-derivatives","SOLF0:USTF0",1759344944590,3.34700282,219.01,218.96,2.04588133]
["bitfinex-derivatives","SOLF0:USTF0",1759344944788,4.1068,219.05,218.99,2.04588133]
["bitfinex-derivatives","SOLF0:USTF0",1759344944988,3.34662898,219.04,219.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344945182,3.34662898,219.03,219.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344945382,3.34662898,219.02,219.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344945582,3.34662898,219.01,219.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344947394,7.88,219.07,218.99,2.04588133]
["bitfinex-derivatives","SOLF0:USTF0",1759344947395,3.34662898,219.04,218.99,2.04588133]
["bitfinex-derivatives","SOLF0:USTF0",1759344947584,3.34662898,219.03,219.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344947782,7.88,219.07,219.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344947982,7.88,219.03,218.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344948177,3.34559819,219.02,218.95,9.34588133]
["bitfinex-derivatives","SOLF0:USTF0",1759344948378,3.34559819,219.01,218.95,9.34588133]
["bitfinex-derivatives","SOLF0:USTF0",1759344948589,3.34559819,219.0,218.95,2.04588133]
["bitfinex-derivatives","SOLF0:USTF0",1759344948786,4.1075,219.01,218.95,9.34588133]
["bitfinex-derivatives","SOLF0:USTF0",1759344949186,3.34734687,219.0,218.95,9.34588133]
["bitfinex-derivatives","SOLF0:USTF0",1759344949388,4.1075,219.01,218.95,9.34588133]
["bitfinex-derivatives","SOLF0:USTF0",1759344949588,3.3473474,219.0,218.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344949886,4.1075,219.01,218.95,9.34588133]
["bitfinex-derivatives","SOLF0:USTF0",1759344950087,3.3473474,219.0,218.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344950287,11.9875,219.01,218.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344950488,3.34835862,219.0,218.95,2.04588133]
["bitfinex-derivatives","SOLF0:USTF0",1759344950687,7.88,219.01,218.95,9.34588133]
["bitfinex-derivatives","SOLF0:USTF0",1759344950889,3.34841678,219.0,218.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344951086,7.88,219.05,218.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344951289,7.88,219.03,218.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344951484,3.34838119,219.02,218.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344951684,11.22838119,219.01,218.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344951888,3.34838119,219.0,218.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344952088,3.34838119,218.99,218.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344952296,7.88,219.01,218.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344952486,3.35057856,219.0,218.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344952782,3.35057856,218.99,218.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344952987,7.88,219.01,218.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344953185,3.35063677,219.0,218.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344953389,3.35063677,218.99,218.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344953589,7.88,219.01,218.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344953789,3.35194396,219.0,218.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344953989,3.35194396,218.99,218.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344954191,3.35370664,218.98,218.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344954395,7.88,219.01,218.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344954583,3.35364839,219.0,218.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759344954897,3.35364839,218.99,218.93,3.20937055]
["bitfinex-derivatives","SOLF0:USTF0",1759344955194,4.1073,219.02,218.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344955491,3.35485113,219.01,218.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344955693,3.35485113,219.0,218.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344955992,3.35485113,218.99,218.93,3.20937055]
["bitfinex-derivatives","SOLF0:USTF0",1759344956191,11.5073,219.02,218.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344956396,3.35557926,219.01,218.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344956594,3.35557926,219.0,218.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344956892,3.35557926,218.99,218.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344957093,11.5073,219.02,218.93,10.51937055]
["bitfinex-derivatives","SOLF0:USTF0",1759344957286,3.35557926,219.01,218.93,10.51937055]
["bitfinex-derivatives","SOLF0:USTF0",1759344957494,3.35557926,219.0,218.93,10.51937055]
["bitfinex-derivatives","SOLF0:USTF0",1759344957692,4.1068,219.05,218.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344957888,3.35588219,219.04,218.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344958092,3.35588219,219.03,218.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344958293,3.35588219,219.02,218.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344958591,3.35588219,219.01,218.96,3.20937055]
["bitfinex-derivatives","SOLF0:USTF0",1759344958797,4.1068,219.05,218.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344958993,3.35642694,219.04,218.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344959195,3.35642694,219.03,218.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344959392,4.1068,219.05,218.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344959592,3.35701709,219.04,218.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344959796,3.35701709,219.03,218.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344960097,4.1068,219.05,218.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344960287,3.35701709,219.04,218.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344960487,3.35701709,219.03,218.98,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1759344960691,4.1063,219.07,218.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344960891,3.35737476,219.06,218.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344961092,3.35737476,219.05,218.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344961286,3.35737476,219.04,218.98,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1759344961493,4.1063,219.07,218.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344961686,3.34531338,219.06,218.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344961890,3.34531338,219.05,218.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344962090,3.34531338,219.04,218.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344962288,4.1063,219.07,218.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344962492,3.34632162,219.06,218.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344962689,3.34632162,219.05,218.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344962889,3.34632162,219.04,218.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344963091,11.5059,219.09,219.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344963289,3.34597198,219.08,219.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344963494,3.34597198,219.07,219.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344963799,3.34597198,219.06,219.0,178.8476]
["bitfinex-derivatives","SOLF0:USTF0",1759344963993,11.5059,219.09,219.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344964192,3.34683179,219.08,219.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344964396,3.34683179,219.07,219.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344964692,3.34683179,219.06,219.0,178.8476]
["bitfinex-derivatives","SOLF0:USTF0",1759344964895,7.4,219.09,219.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344965095,3.34788906,219.08,219.02,10.51937055]
["bitfinex-derivatives","SOLF0:USTF0",1759344965403,7.4,219.12,219.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344965703,3.34850587,219.11,219.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344965903,3.34850587,219.1,219.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344966103,3.34850587,219.09,219.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344966299,11.5054,219.12,219.04,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1759344966504,3.34965352,219.11,219.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344966705,3.34965352,219.1,219.04,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1759344966904,3.34965352,219.09,219.04,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1759344967204,3.34998861,219.11,219.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344967404,3.34998861,219.1,219.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344967606,11.5054,219.12,219.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344967796,3.3504037,219.11,219.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344967998,3.3504037,219.1,219.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344968198,11.5054,219.12,219.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344968402,3.35131605,219.11,219.03,69.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344968602,3.35131605,219.1,219.03,69.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344968802,11.5054,219.12,219.03,69.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344969105,3.35131605,219.11,219.03,69.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344969309,3.35131605,219.1,219.03,69.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344969507,4.1057,219.11,219.03,69.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344972101,4.1057,219.11,219.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759344972302,4.1057,219.11,219.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344972803,63.8647,219.11,218.99,3.20937055]
["bitfinex-derivatives","SOLF0:USTF0",1759344973009,7.4,219.1,219.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344973305,3.20937055,219.1,219.01,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1759344973608,7.4,219.09,219.01,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1759344974607,11.5066,219.06,219.01,43.59]
["bitfinex-derivatives","SOLF0:USTF0",1759344975611,7.4,219.06,219.01,43.59]
["bitfinex-derivatives","SOLF0:USTF0",1759344975809,7.4,219.06,219.01,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1759344976018,7.4,219.06,219.01,43.59]
["bitfinex-derivatives","SOLF0:USTF0",1759344976412,7.4,219.06,219.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344977816,4.1064,219.07,219.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344978017,11.5064,219.07,219.01,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1759344978221,7.4,219.07,219.01,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1759344979318,4.1068,219.05,218.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344979523,3.20937055,219.07,218.97,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1759344979918,7.4,219.06,218.97,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1759344980124,3.20937055,219.07,218.97,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1759344980326,7.73,219.06,218.97,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1759344980626,4.107,219.04,218.97,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1759344981620,4.107,219.04,218.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759344981816,11.8365,219.06,218.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759344982423,11.8365,219.06,218.99,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1759344982624,11.8365,219.06,219.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759344983625,11.6468,219.05,219.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344984326,7.54,219.04,219.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344986028,4.1068,219.05,218.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344986223,4.1068,219.05,218.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344986422,7.54,219.07,218.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344987120,7.54,219.07,219.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344987321,7.54,219.12,219.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344987733,4.106,219.09,219.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344988728,4.106,219.09,219.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344989031,7.54,219.12,219.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344990728,7.54,219.12,219.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344991426,7.54,219.15,219.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344992231,7.54,219.15,219.09,11.4158]
["bitfinex-derivatives","SOLF0:USTF0",1759344997640,4.1044,219.18,219.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759344998441,7.54,219.19,219.11,11.4154]
["bitfinex-derivatives","SOLF0:USTF0",1759344999044,11.6442,219.19,219.11,11.4154]
["bitfinex-derivatives","SOLF0:USTF0",1759345003043,4.1044,219.18,219.11,11.4154]
["bitfinex-derivatives","SOLF0:USTF0",1759345004146,7.54,219.19,219.11,11.4154]
["bitfinex-derivatives","SOLF0:USTF0",1759345004348,7.54,219.19,219.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759345005344,7.54,219.19,219.13,11.4151]
["bitfinex-derivatives","SOLF0:USTF0",1759345005942,14.1904371,219.22,219.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759345006549,11.6436,219.22,219.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759345007050,7.54,219.22,219.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759345007750,11.6436,219.22,219.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759345009353,7.54,219.2,219.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759345009954,11.644,219.2,219.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759345010256,7.54,219.19,219.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759345010448,67.03427055,219.25,219.13,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1759345010755,7.54,219.19,219.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759345010955,7.54,219.18,219.11,119.19]
["bitfinex-derivatives","SOLF0:USTF0",1759345011160,4.1046,219.17,219.11,119.19]
["bitfinex-derivatives","SOLF0:USTF0",1759345014852,11.9147,219.16,219.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759345015253,7.81,219.15,219.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759345015650,11.9149,219.15,219.11,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1759345015852,7.81,219.14,219.11,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1759345016660,7.81,219.14,219.11,119.19]
["bitfinex-derivatives","SOLF0:USTF0",1759345017960,7.81,219.14,219.08,10.97311592]
["bitfinex-derivatives","SOLF0:USTF0",1759345018160,7.81,219.14,219.11,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1759345019661,7.81,219.14,219.11,119.11]
["bitfinex-derivatives","SOLF0:USTF0",1759345019960,7.81,219.14,219.11,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1759345020257,4.1049,219.15,219.11,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1759345020758,7.81,219.14,219.11,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1759345021062,11.9151,219.14,219.08,10.97311592]
["bitfinex-derivatives","SOLF0:USTF0",1759345021256,7.81,219.14,219.08,10.97311592]
["bitfinex-derivatives","SOLF0:USTF0",1759345021462,7.81,219.14,219.08,115.42311592]
["bitfinex-derivatives","SOLF0:USTF0",1759345022259,4.1058,219.1,219.08,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759345022454,11.9158,219.1,219.08,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759345025361,7.81,219.09,219.03,2.05134238]
["bitfinex-derivatives","SOLF0:USTF0",1759345025562,9.86134238,219.09,219.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759345025970,9.86134238,219.09,219.03,119.07]
["bitfinex-derivatives","SOLF0:USTF0",1759345026662,11.9165,219.07,219.03,119.07]
["bitfinex-derivatives","SOLF0:USTF0",1759345028765,7.81,219.06,219.03,119.07]
["bitfinex-derivatives","SOLF0:USTF0",1759345029167,13.96734238,219.09,219.03,119.07]
["bitfinex-derivatives","SOLF0:USTF0",1759345029369,9.86134238,219.09,219.03,119.07]
["bitfinex-derivatives","SOLF0:USTF0",1759345030656,7.81,219.07,219.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759345032564,11.9162,219.08,219.03,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759345033563,4.1062,219.08,219.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759345033763,7.81,219.07,219.03,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759345034267,7.81,219.07,219.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759345034460,7.81,219.07,219.03,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759345034664,7.81,219.07,219.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759345034970,7.81,219.18,219.06,2.05134238]
["bitfinex-derivatives","SOLF0:USTF0",1759345035170,9.86134238,219.18,219.09,2.05134238]
["bitfinex-derivatives","SOLF0:USTF0",1759345035465,7.81,219.18,219.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759345035669,4.1046,219.16,219.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759345035870,4.1046,219.16,219.1,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1759345036069,11.9146,219.16,219.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759345036666,11.9146,219.16,219.1,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1759345036866,11.9146,219.16,219.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759345037467,11.9146,219.16,219.1,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1759345037866,11.9146,219.16,219.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759345038468,11.9146,219.16,219.1,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1759345038874,11.9146,219.16,219.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759345039368,11.9146,219.16,219.1,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1759345039874,11.9146,219.16,219.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759345040073,11.9146,219.16,219.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759345040576,11.9146,219.16,219.1,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1759345040777,11.9146,219.16,219.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759345040965,11.9146,219.16,219.1,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1759345041174,11.9146,219.16,219.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759345041572,11.9146,219.16,219.1,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1759345041973,11.9146,219.16,219.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759345042173,11.9146,219.16,219.1,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1759345042369,11.9146,219.16,219.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759345043073,11.9146,219.16,219.1,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1759345043274,11.9146,219.16,219.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759345043477,11.9146,219.16,219.1,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1759345043676,11.9146,219.16,219.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759345043970,7.65,219.14,219.1,117.33]
["bitfinex-derivatives","SOLF0:USTF0",1759345044176,7.65,219.14,219.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759345046471,7.65,219.14,219.1,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1759345046672,4.105,219.15,219.1,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1759345046876,4.1045,219.17,219.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759345048378,2.05134238,219.19,219.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759345048379,4.1042,219.19,219.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759345048680,4.1042,219.19,219.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759345048977,7.65,219.17,219.15,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1759345050777,11.7544,219.18,219.15,119.11]
["bitfinex-derivatives","SOLF0:USTF0",1759345053779,4.1044,219.18,219.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759345054083,6.15534238,219.2,219.15,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1759345054476,4.1042,219.19,219.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759345054883,7.65,219.18,219.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759345055974,11.7544,219.18,219.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759345056785,4.1044,219.18,219.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759345061984,4.1042,219.19,219.15,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1759345062480,4.1042,219.19,219.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759345062882,4.1042,219.19,219.15,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1759345063085,4.1042,219.19,219.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759345064890,4.1042,219.19,219.15,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1759345064891,7.65,219.2,219.15,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1759345065093,6.15514238,219.21,219.15,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1759345065293,4.1038,219.21,219.15,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1759345065594,11.7538,219.21,219.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759345065995,11.7538,219.21,219.15,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1759345066197,11.7538,219.21,219.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759345066395,11.7538,219.21,219.15,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1759345067193,11.7538,219.21,219.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759345067397,7.65,219.2,219.15,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1759345067597,7.65,219.2,219.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759345067793,4.1038,219.21,219.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759345068196,4.1038,219.21,219.15,115.9048]
["bitfinex-derivatives","SOLF0:USTF0",1759345068900,4.1038,219.21,219.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759345069301,4.1038,219.21,219.15,115.9048]
["bitfinex-derivatives","SOLF0:USTF0",1759345069496,4.1038,219.21,219.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759345070300,4.1038,219.21,219.15,115.9048]
["bitfinex-derivatives","SOLF0:USTF0",1759345070499,4.1038,219.21,219.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759345070694,4.1038,219.21,219.15,115.9048]
["bitfinex-derivatives","SOLF0:USTF0",1759345070899,2.79289165,219.27,219.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759345071202,7.65,219.26,219.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759345071397,7.65,219.26,219.2,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759345072101,11.7529,219.26,219.2,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759345072795,11.7529,219.26,219.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759345073002,11.7529,219.26,219.2,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759345073404,11.7529,219.26,219.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759345073599,4.1025,219.28,219.21,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1759345073802,4.1025,219.28,219.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759345073996,7.55,219.3,219.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759345074607,4.1024,219.29,219.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759345080305,7.55,219.29,219.17,3.20143617]
["bitfinex-derivatives","SOLF0:USTF0",1759345080503,7.55,219.28,219.18,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1759345080705,63.8112,219.3,219.18,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1759345081710,4.1031,219.25,219.18,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1759345082309,4.1033,219.24,219.18,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1759345082911,7.55,219.26,219.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759345083712,11.6529,219.26,219.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759345084613,4.1031,219.25,219.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759345085112,4.1033,219.24,219.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759345085615,7.55,219.23,219.18,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1759345086118,7.55,219.23,219.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759345086312,7.55,219.23,219.18,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1759345086509,7.55,219.23,219.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759345086913,7.55,219.23,219.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759345087817,4.1037,219.22,219.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759345089416,4.1037,219.22,219.16,11.4046]
["bitfinex-derivatives","SOLF0:USTF0",1759345092416,4.1037,219.22,219.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759345093410,4.1037,219.22,219.16,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1759345093813,67.02063617,219.27,219.16,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1759345093814,4.1039,219.21,219.16,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1759345094025,4.1039,219.21,219.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759345094227,7.55,219.23,219.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759345094429,4.1036,219.22,219.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759345095124,11.6536,219.22,219.16,115.6846]
["bitfinex-derivatives","SOLF0:USTF0",1759345096022,11.6536,219.22,219.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759345096225,11.6536,219.22,219.16,115.6846]
["bitfinex-derivatives","SOLF0:USTF0",1759345096620,11.6536,219.22,219.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759345096821,11.6536,219.22,219.16,115.6846]
["bitfinex-derivatives","SOLF0:USTF0",1759345097127,11.6536,219.22,219.16,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1759345097325,11.6536,219.22,219.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759345097521,4.1039,219.21,219.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759345097720,7.55,219.2,219.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759345098825,63.8255,219.25,219.16,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1759345099727,7.55,219.24,219.16,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1759345099929,63.8255,219.25,219.16,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1759345100126,7.24,219.24,219.16,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1759345100621,11.3441,219.2,219.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759345102727,11.3441,219.2,219.16,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1759345102927,11.3441,219.2,219.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759345103328,67.03103617,219.24,219.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759345103524,7.48,219.23,219.13,55.19]
["bitfinex-derivatives","SOLF0:USTF0",1759345103725,63.8308,219.23,219.13,55.19]
["bitfinex-derivatives","SOLF0:USTF0",1759345104127,7.48,219.22,219.13,55.19]
["bitfinex-derivatives","SOLF0:USTF0",1759345104331,63.8308,219.23,219.13,55.19]
["bitfinex-derivatives","SOLF0:USTF0",1759345104727,11.5844,219.18,219.13,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1759345104934,11.5844,219.18,219.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759345106637,11.5844,219.18,219.13,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1759345106832,11.5844,219.18,219.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759345107030,11.5844,219.18,219.13,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1759345107232,11.5844,219.18,219.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759345107436,4.1046,219.17,219.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759345107635,11.5846,219.17,219.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759345107836,11.5846,219.17,219.13,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1759345108139,7.48,219.15,219.13,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1759345108734,7.48,219.15,219.13,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1759345108937,4.1048,219.16,219.13,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1759345109240,4.1048,219.16,219.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759345109435,4.1048,219.16,219.13,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1759345109637,4.1048,219.16,219.11,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759345110740,4.1048,219.16,219.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759345110941,4.1048,219.16,219.11,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759345111138,4.1048,219.16,219.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759345111738,11.5848,219.16,219.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759345112342,11.5848,219.16,219.11,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759345112840,11.5848,219.16,219.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759345113041,11.5848,219.16,219.11,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759345113236,11.5848,219.16,219.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759345113838,11.5848,219.16,219.11,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759345114644,11.5848,219.16,219.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759345115054,11.5848,219.16,219.11,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759345115251,4.105,219.15,219.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759345115450,11.585,219.15,219.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759345116753,4.1051,219.14,219.11,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759345116953,11.5851,219.14,219.11,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759345117257,11.5851,219.14,219.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759345118456,11.5851,219.14,219.11,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759345118457,4.1051,219.14,219.11,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759345119154,4.1051,219.14,219.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759345119358,4.1048,219.16,219.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759345119552,4.1048,219.16,219.11,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759345119747,4.1048,219.16,219.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759345120056,11.5848,219.16,219.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759345120455,11.5848,219.16,219.11,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759345120648,11.5848,219.16,219.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759345120847,11.5848,219.16,219.11,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759345121047,11.5848,219.16,219.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759345121557,11.5848,219.16,219.11,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759345121757,11.5848,219.16,219.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759345122756,11.5848,219.16,219.11,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759345123160,11.5848,219.16,219.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759345123359,11.5848,219.16,219.11,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759345123764,11.5848,219.16,219.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759345124056,4.1049,219.15,219.11,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759345124758,4.1049,219.15,219.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759345124954,4.1049,219.15,219.11,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759345125561,4.1049,219.15,219.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759345126159,4.1049,219.15,219.11,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759345129162,4.1049,219.15,219.11,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759345129568,4.1049,219.15,219.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759345129866,4.1049,219.15,219.11,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759345130065,7.48,219.17,219.11,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759345130567,11.5846,219.17,219.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759345130761,11.5846,219.17,219.11,115.6655]
["bitfinex-derivatives","SOLF0:USTF0",1759345131363,11.5846,219.17,219.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759345131567,11.5846,219.17,219.11,115.6655]
["bitfinex-derivatives","SOLF0:USTF0",1759345131870,11.5846,219.17,219.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759345132264,11.5846,219.17,219.11,115.6655]
["bitfinex-derivatives","SOLF0:USTF0",1759345132662,11.5846,219.17,219.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759345133062,4.1046,219.17,219.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759345133269,4.1046,219.17,219.11,115.6655]
["bitfinex-derivatives","SOLF0:USTF0",1759345133666,4.1046,219.17,219.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759345133866,11.6548,219.16,219.11,115.6655]
["bitfinex-derivatives","SOLF0:USTF0",1759345134066,11.6548,219.16,219.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759345134266,11.6548,219.16,219.11,115.6655]
["bitfinex-derivatives","SOLF0:USTF0",1759345134670,11.6548,219.16,219.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759345134962,11.6548,219.16,219.11,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759345135269,11.6548,219.16,219.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759345135470,11.6548,219.16,219.11,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759345135868,11.6548,219.16,219.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759345136368,11.6548,219.16,219.11,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759345136568,11.6548,219.16,219.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759345136763,11.6548,219.16,219.11,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759345136960,11.6548,219.16,219.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759345137160,11.6548,219.16,219.11,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759345138164,11.6548,219.16,219.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759345138371,11.6548,219.16,219.11,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759345138765,11.6548,219.16,219.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759345138964,11.6548,219.16,219.11,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759345139170,11.6548,219.16,219.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759345139770,11.6548,219.16,219.11,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759345140571,4.1048,219.16,219.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759345140765,9.60119089,219.22,219.13,2.05119089]
["bitfinex-derivatives","SOLF0:USTF0",1759345140968,2.87244436,219.23,219.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759345141270,2.87244436,219.23,219.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759345141463,11.6536,219.22,219.18,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1759345141661,11.6536,219.22,219.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759345142472,4.1038,219.21,219.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759345142767,2.05119089,219.21,219.15,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1759345142972,7.55,219.2,219.15,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1759345143471,2.05119089,219.21,219.13,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1759345143472,7.55,219.16,219.13,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1759345144173,7.55,219.15,219.13,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759345145570,11.655,219.15,219.13,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759345145769,4.105,219.15,219.13,118.83]
["bitfinex-derivatives","SOLF0:USTF0",1759345146565,4.1045,219.17,219.13,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759345146766,11.6545,219.17,219.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759345147478,71.75631163,219.23,219.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759345147479,7.55,219.22,219.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759345147671,2.87244436,219.23,219.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759345147870,2.87244436,219.23,219.18,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759345148072,4.1037,219.22,219.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759345148267,4.1037,219.22,219.18,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759345148978,4.1037,219.22,219.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759345149977,4.1037,219.22,219.18,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759345150178,2.87244436,219.23,219.18,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759345150675,2.87244436,219.23,219.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759345150876,2.87244436,219.23,219.18,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759345151179,10.42244436,219.23,219.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759345151373,10.42244436,219.23,219.18,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759345151776,10.42244436,219.23,219.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759345151976,10.42244436,219.23,219.18,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759345152578,10.42244436,219.23,219.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759345153776,10.42244436,219.23,219.18,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759345153972,14.52594436,219.23,219.18,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759345154172,14.52594436,219.23,219.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759345154479,6.97594436,219.23,219.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759345154679,2.87244436,219.23,219.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759345154886,7.55,219.22,219.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759345155580,4.1038,219.21,219.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759345159485,6.97584436,219.23,219.18,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759345159678,7.55,219.22,219.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759345159874,7.55,219.21,219.18,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1759345160282,2.05119089,219.22,219.18,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1759345161174,4.1042,219.19,219.18,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1759345161674,4.1042,219.19,219.18,118.81]
["bitfinex-derivatives","SOLF0:USTF0",1759345178593,11.8642,219.19,219.18,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1759345179089,4.1042,219.19,219.18,118.81]
["bitfinex-derivatives","SOLF0:USTF0",1759345182398,4.1042,219.19,219.18,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1759345182599,4.1042,219.19,219.08,4.13764257]
["bitfinex-derivatives","SOLF0:USTF0",1759345182600,4.1047,219.16,219.15,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1759345182898,11.8647,219.16,219.15,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1759345184898,9.81119089,219.16,219.11,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1759345185098,2.05119089,219.16,219.11,118.77]
["bitfinex-derivatives","SOLF0:USTF0",1759345185292,7.76,219.15,219.11,118.77]
["bitfinex-derivatives","SOLF0:USTF0",1759345185500,4.1056,219.12,219.11,118.77]
["bitfinex-derivatives","SOLF0:USTF0",1759345195510,71.5279,219.21,219.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759345195711,73.57909089,219.21,219.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759345195907,73.57909089,219.21,219.15,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1759345196308,4.1045,219.17,219.15,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1759345196514,4.1045,219.17,219.15,118.75]
["bitfinex-derivatives","SOLF0:USTF0",1759345196707,11.7945,219.17,219.15,118.75]
["bitfinex-derivatives","SOLF0:USTF0",1759345200316,11.7945,219.17,219.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759345201818,4.1049,219.15,219.14,39.69]
["bitfinex-derivatives","SOLF0:USTF0",1759345202213,4.1056,219.12,219.11,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1759345202518,4.1056,219.12,219.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759345202719,4.1064,219.07,219.02,3.20523489]
["bitfinex-derivatives","SOLF0:USTF0",1759345202920,4.1064,219.07,219.03,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1759345204216,4.1066,219.06,219.03,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1759345205721,4.1066,219.06,218.99,3.20523489]
["bitfinex-derivatives","SOLF0:USTF0",1759345205920,4.1066,219.06,219.0,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1759345206622,4.1062,219.08,219.0,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1759345208218,4.1062,219.08,219.02,3.20523489]
["bitfinex-derivatives","SOLF0:USTF0",1759345208421,4.1058,219.1,219.02,3.20523489]
["bitfinex-derivatives","SOLF0:USTF0",1759345208725,4.1058,219.1,219.02,65.20523489]
["bitfinex-derivatives","SOLF0:USTF0",1759345210319,4.1058,219.1,219.03,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1759345210524,4.1058,219.1,219.05,3.20523489]
["bitfinex-derivatives","SOLF0:USTF0",1759345210726,4.1058,219.1,219.06,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1759345211026,4.1054,219.12,219.06,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1759345215632,4.1058,219.11,219.06,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1759345216033,7.69,219.18,219.06,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1759345216332,4.1047,219.16,219.08,3.20523489]
["bitfinex-derivatives","SOLF0:USTF0",1759345217233,4.105,219.15,219.08,3.20523489]
["bitfinex-derivatives","SOLF0:USTF0",1759345217532,7.69,219.18,219.08,3.20523489]
["bitfinex-derivatives","SOLF0:USTF0",1759345218235,7.69,219.15,219.06,114.64523489]
["bitfinex-derivatives","SOLF0:USTF0",1759345219631,4.1056,219.12,219.06,114.64523489]
["bitfinex-derivatives","SOLF0:USTF0",1759345222140,4.1051,219.14,219.06,114.64523489]
["bitfinex-derivatives","SOLF0:USTF0",1759345222943,4.1046,219.17,219.08,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1759345223146,4.1046,219.17,219.09,3.20523489]
["bitfinex-derivatives","SOLF0:USTF0",1759345223748,4.1041,219.19,219.12,3.20523489]
["bitfinex-derivatives","SOLF0:USTF0",1759345223939,4.1041,219.19,219.12,114.60523489]
["bitfinex-derivatives","SOLF0:USTF0",1759345224541,4.1044,219.18,219.12,114.60523489]
["bitfinex-derivatives","SOLF0:USTF0",1759345224744,7.49,219.2,219.12,114.60523489]
["bitfinex-derivatives","SOLF0:USTF0",1759345224944,7.49,219.2,219.12,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1759345225542,4.1046,219.17,219.12,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1759345226152,11.9346,219.17,219.12,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1759345228352,4.1046,219.17,219.12,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1759345229847,11.9342,219.19,219.12,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1759345231053,7.83,219.23,219.12,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1759345232259,4.1041,219.2,219.12,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1759345232651,7.83,219.21,219.12,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1759345232851,2.92443669,219.23,219.12,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1759345233957,71.6587,219.24,219.12,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1759345234257,4.104,219.2,219.12,115.5054]
["bitfinex-derivatives","SOLF0:USTF0",1759345235356,4.1042,219.19,219.12,115.5054]
["bitfinex-derivatives","SOLF0:USTF0",1759345235749,4.1042,219.19,219.12,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1759345238060,4.1044,219.18,219.12,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1759345238658,7.83,219.2,219.12,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1759345239561,4.1048,219.16,219.12,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1759345240155,11.9348,219.16,219.12,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1759345241364,4.105,219.15,219.12,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1759345241958,63.8371,219.21,219.12,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1759345241959,11.9352,219.14,219.12,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1759345242161,4.1052,219.14,219.12,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1759345243360,11.9352,219.14,219.12,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1759345243561,7.83,219.13,219.12,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1759345244267,4.1052,219.14,219.12,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1759345253063,4.1052,219.14,219.07,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1759345254971,4.1053,219.13,219.07,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1759345258467,4.1056,219.12,219.07,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1759345258675,7.82,219.14,219.06,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759345259670,4.1058,219.11,219.06,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759345259871,7.82,219.14,219.06,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759345260275,7.82,219.14,219.09,2.05179916]
["bitfinex-derivatives","SOLF0:USTF0",1759345261577,4.1056,219.12,219.09,2.05179916]
["bitfinex-derivatives","SOLF0:USTF0",1759345265475,4.1056,219.12,219.07,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1759345265676,4.1056,219.12,219.09,2.05179916]
["bitfinex-derivatives","SOLF0:USTF0",1759345266175,11.9256,219.12,219.09,2.05179916]
["bitfinex-derivatives","SOLF0:USTF0",1759345266681,7.82,219.11,219.09,2.05179916]
["bitfinex-derivatives","SOLF0:USTF0",1759345270176,11.9259,219.11,219.09,2.05179916]
["bitfinex-derivatives","SOLF0:USTF0",1759345271180,7.82,219.11,219.09,2.05179916]
["bitfinex-derivatives","SOLF0:USTF0",1759345272179,7.82,219.11,219.09,113.37179916]
["bitfinex-derivatives","SOLF0:USTF0",1759345272874,4.1055,219.13,219.09,113.37179916]
["bitfinex-derivatives","SOLF0:USTF0",1759345273075,11.9255,219.13,219.09,113.37179916]
["bitfinex-derivatives","SOLF0:USTF0",1759345273781,7.82,219.12,219.09,113.37179916]
["bitfinex-derivatives","SOLF0:USTF0",1759345278576,2.05179916,219.16,219.09,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759345278777,7.82,219.14,219.09,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759345278977,7.82,219.14,219.04,4.11483596]
["bitfinex-derivatives","SOLF0:USTF0",1759345278978,7.82,219.12,219.05,2.05179916]
["bitfinex-derivatives","SOLF0:USTF0",1759345279278,3.15949887,219.11,219.06,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1759345279481,7.82,219.09,219.06,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1759345279681,7.82,219.09,219.05,2.05179916]
["bitfinex-derivatives","SOLF0:USTF0",1759345279877,11.9262,219.09,219.06,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1759345282682,11.9262,219.09,219.05,2.05179916]
["bitfinex-derivatives","SOLF0:USTF0",1759345282883,11.9262,219.09,219.06,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1759345285880,11.9262,219.09,219.05,2.05179916]
["bitfinex-derivatives","SOLF0:USTF0",1759345286092,11.9262,219.09,219.06,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1759345288284,4.1065,219.08,219.06,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1759345288783,12.0365,219.08,219.06,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1759345288986,12.0367,219.07,219.05,2.05179916]
["bitfinex-derivatives","SOLF0:USTF0",1759345289180,65.91489916,219.13,219.04,4.11483596]
["bitfinex-derivatives","SOLF0:USTF0",1759345289181,7.93,219.1,219.04,115.39483596]
["bitfinex-derivatives","SOLF0:USTF0",1759345289379,3.15977074,219.09,219.04,115.39483596]
["bitfinex-derivatives","SOLF0:USTF0",1759345289583,7.93,219.07,219.04,115.39483596]
["bitfinex-derivatives","SOLF0:USTF0",1759345289787,12.0368,219.06,219.04,115.39483596]
["bitfinex-derivatives","SOLF0:USTF0",1759345290484,7.93,219.06,219.04,115.39483596]
["bitfinex-derivatives","SOLF0:USTF0",1759345290880,7.93,219.1,219.04,117.44663512]
["bitfinex-derivatives","SOLF0:USTF0",1759345291084,63.8631,219.13,219.04,117.44663512]
["bitfinex-derivatives","SOLF0:USTF0",1759345291085,3.16129358,219.09,219.04,117.44663512]
["bitfinex-derivatives","SOLF0:USTF0",1759345291284,9.98179916,219.13,219.04,117.44663512]
["bitfinex-derivatives","SOLF0:USTF0",1759345291479,3.16099842,219.12,219.04,117.44663512]
["bitfinex-derivatives","SOLF0:USTF0",1759345291788,9.98179916,219.13,219.04,117.44663512]
["bitfinex-derivatives","SOLF0:USTF0",1759345291789,4.1061,219.1,219.04,117.44663512]
["bitfinex-derivatives","SOLF0:USTF0",1759345292092,3.16099842,219.09,219.04,117.44663512]
["bitfinex-derivatives","SOLF0:USTF0",1759345292291,4.1061,219.1,219.04,117.44663512]
["bitfinex-derivatives","SOLF0:USTF0",1759345292590,3.16089272,219.09,219.04,117.44663512]
["bitfinex-derivatives","SOLF0:USTF0",1759345292779,4.1061,219.1,219.04,117.44663512]
["bitfinex-derivatives","SOLF0:USTF0",1759345293087,3.16089272,219.09,219.04,117.44663512]
["bitfinex-derivatives","SOLF0:USTF0",1759345293284,4.1061,219.1,219.04,117.44663512]
["bitfinex-derivatives","SOLF0:USTF0",1759345293489,3.16082305,219.09,219.04,117.44663512]
["bitfinex-derivatives","SOLF0:USTF0",1759345293692,4.1061,219.1,219.04,117.44663512]
["bitfinex-derivatives","SOLF0:USTF0",1759345293893,3.16082305,219.09,219.04,117.44663512]
["bitfinex-derivatives","SOLF0:USTF0",1759345294092,4.1061,219.1,219.04,117.44663512]
["bitfinex-derivatives","SOLF0:USTF0",1759345294292,3.16079074,219.09,219.04,117.44663512]
["bitfinex-derivatives","SOLF0:USTF0",1759345294494,4.1061,219.1,219.04,117.44663512]
["bitfinex-derivatives","SOLF0:USTF0",1759345294694,3.16076688,219.09,219.04,117.44663512]
["bitfinex-derivatives","SOLF0:USTF0",1759345294891,12.0362,219.09,219.04,117.44663512]
["bitfinex-derivatives","SOLF0:USTF0",1759345295189,7.93,219.09,219.04,117.44663512]
["bitfinex-derivatives","SOLF0:USTF0",1759345295490,4.1064,219.08,219.04,115.39483596]
["bitfinex-derivatives","SOLF0:USTF0",1759345295794,3.16100821,219.07,219.04,4.11483596]
["bitfinex-derivatives","SOLF0:USTF0",1759345295994,7.93,219.1,219.04,4.11483596]
["bitfinex-derivatives","SOLF0:USTF0",1759345296184,3.16098846,219.09,219.04,4.11483596]
["bitfinex-derivatives","SOLF0:USTF0",1759345296385,7.93,219.07,219.04,4.11483596]
["bitfinex-derivatives","SOLF0:USTF0",1759345296590,4.1067,219.06,219.04,4.11483596]
["bitfinex-derivatives","SOLF0:USTF0",1759345296897,12.0367,219.06,219.04,4.11483596]
["bitfinex-derivatives","SOLF0:USTF0",1759345299297,7.93,219.05,219.04,4.11483596]
["bitfinex-derivatives","SOLF0:USTF0",1759345299494,4.1067,219.06,219.04,4.11483596]
["bitfinex-derivatives","SOLF0:USTF0",1759345299698,12.0367,219.06,219.04,4.11483596]
["bitfinex-derivatives","SOLF0:USTF0",1759345301090,12.037,219.05,219.03,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759345301390,7.93,219.04,218.98,2.05179916]
["bitfinex-derivatives","SOLF0:USTF0",1759345302593,7.93,219.07,219.0,2.05179916]
["bitfinex-derivatives","SOLF0:USTF0",1759345302789,7.93,219.07,219.0,113.31179916]
["bitfinex-derivatives","SOLF0:USTF0",1759345302790,3.16360249,219.06,219.0,113.31179916]
["bitfinex-derivatives","SOLF0:USTF0",1759345303095,3.16360249,219.05,219.0,113.31179916]
["bitfinex-derivatives","SOLF0:USTF0",1759345303393,3.16360249,219.06,219.0,113.31179916]
["bitfinex-derivatives","SOLF0:USTF0",1759345303600,4.1071,219.04,219.0,113.31179916]
["bitfinex-derivatives","SOLF0:USTF0",1759345306196,3.16257894,219.06,219.02,2.05179916]
["bitfinex-derivatives","SOLF0:USTF0",1759345306496,11.09190196,219.1,219.02,2.05179916]
["bitfinex-derivatives","SOLF0:USTF0",1759345306697,3.16190196,219.09,219.02,2.05179916]
["bitfinex-derivatives","SOLF0:USTF0",1759345306898,3.16190196,219.08,219.02,2.05179916]
["bitfinex-derivatives","SOLF0:USTF0",1759345307195,7.93,219.1,219.02,2.05179916]
["bitfinex-derivatives","SOLF0:USTF0",1759345307402,7.93,219.08,219.02,2.05179916]
["bitfinex-derivatives","SOLF0:USTF0",1759345307596,12.0364,219.08,219.02,2.05179916]
["bitfinex-derivatives","SOLF0:USTF0",1759345308503,12.0364,219.08,219.0,115.3677]
["bitfinex-derivatives","SOLF0:USTF0",1759345308802,7.93,219.07,219.03,2.05179916]
["bitfinex-derivatives","SOLF0:USTF0",1759345310198,4.1064,219.08,219.0,115.3677]
["bitfinex-derivatives","SOLF0:USTF0",1759345310400,12.0364,219.08,219.02,2.05179916]
["bitfinex-derivatives","SOLF0:USTF0",1759345310901,12.0364,219.08,219.0,115.3677]
["bitfinex-derivatives","SOLF0:USTF0",1759345311097,12.0364,219.08,219.02,2.05179916]
["bitfinex-derivatives","SOLF0:USTF0",1759345314208,12.0364,219.08,219.04,2.05179916]
["bitfinex-derivatives","SOLF0:USTF0",1759345314409,7.32,219.07,219.04,2.05179916]
["bitfinex-derivatives","SOLF0:USTF0",1759345314610,11.426,219.1,219.04,2.05179916]
["bitfinex-derivatives","SOLF0:USTF0",1759345318912,2.05179916,219.13,219.06,2.05179916]
["bitfinex-derivatives","SOLF0:USTF0",1759345318913,7.32,219.13,219.06,2.05179916]
["bitfinex-derivatives","SOLF0:USTF0",1759345319106,7.32,219.16,219.1,2.05179916]
["bitfinex-derivatives","SOLF0:USTF0",1759345319306,7.32,219.14,219.1,2.05179916]
["bitfinex-derivatives","SOLF0:USTF0",1759345319507,3.16337715,219.13,219.1,2.05179916]
["bitfinex-derivatives","SOLF0:USTF0",1759345319706,7.32,219.14,219.1,2.05179916]
["bitfinex-derivatives","SOLF0:USTF0",1759345319902,3.14870898,219.13,219.1,2.05179916]
["bitfinex-derivatives","SOLF0:USTF0",1759345320109,7.32,219.14,219.1,2.05179916]
["bitfinex-derivatives","SOLF0:USTF0",1759345320415,3.14870849,219.13,219.1,2.05179916]
["bitfinex-derivatives","SOLF0:USTF0",1759345320604,7.32,219.14,219.1,2.05179916]
["bitfinex-derivatives","SOLF0:USTF0",1759345320810,3.1490714,219.13,219.1,2.05179916]
["bitfinex-derivatives","SOLF0:USTF0",1759345321109,4.1049,219.16,219.1,2.05179916]
["bitfinex-derivatives","SOLF0:USTF0",1759345321305,7.32,219.14,219.1,2.05179916]
["bitfinex-derivatives","SOLF0:USTF0",1759345321515,3.1490714,219.13,219.1,2.05179916]
["bitfinex-derivatives","SOLF0:USTF0",1759345321715,7.32,219.15,219.1,2.05179916]
["bitfinex-derivatives","SOLF0:USTF0",1759345322014,3.14915074,219.14,219.1,2.05179916]
["bitfinex-derivatives","SOLF0:USTF0",1759345322213,10.46915074,219.13,219.08,7.31149471]
["bitfinex-derivatives","SOLF0:USTF0",1759345322510,7.32,219.13,219.08,7.31149471]
["bitfinex-derivatives","SOLF0:USTF0",1759345323114,4.1049,219.16,219.08,7.31149471]
["bitfinex-derivatives","SOLF0:USTF0",1759345323315,3.14880379,219.15,219.09,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1759345323515,11.4249,219.16,219.09,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1759345323712,3.14855197,219.15,219.1,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1759345323917,75.05690171,219.25,219.11,3.20529471]
["bitfinex-derivatives","SOLF0:USTF0",1759345324221,10.4683048,219.24,219.11,3.20529471]
["bitfinex-derivatives","SOLF0:USTF0",1759345324523,7.32,219.22,219.11,3.20529471]
["bitfinex-derivatives","SOLF0:USTF0",1759345324715,7.32,219.2,219.11,3.20529471]
["bitfinex-derivatives","SOLF0:USTF0",1759345324917,3.1483048,219.19,219.11,3.20529471]
["bitfinex-derivatives","SOLF0:USTF0",1759345325116,3.1483048,219.18,219.11,3.20529471]
["bitfinex-derivatives","SOLF0:USTF0",1759345325424,3.14580392,219.19,219.11,3.20529471]
["bitfinex-derivatives","SOLF0:USTF0",1759345325614,10.46580392,219.18,219.13,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1759345325809,7.32,219.18,219.13,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1759345326014,7.32,219.19,219.13,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1759345326317,3.14580392,219.18,219.11,7.31099471]
["bitfinex-derivatives","SOLF0:USTF0",1759345327923,7.32,219.17,219.11,7.31099471]
["bitfinex-derivatives","SOLF0:USTF0",1759345329121,7.32,219.17,219.12,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1759345329322,7.32,219.18,219.12,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1759345329522,11.4245,219.18,219.11,3.20529471]
["bitfinex-derivatives","SOLF0:USTF0",1759345329918,4.1048,219.17,219.1,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1759345330123,7.32,219.16,219.1,3.20529471]
["bitfinex-derivatives","SOLF0:USTF0",1759345330327,3.18278308,219.21,219.11,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1759345330521,7.32,219.19,219.11,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1759345330723,7.32,219.18,219.11,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1759345331026,7.32,219.17,219.11,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1759345331428,4.105,219.16,219.11,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1759345331630,7.32,219.15,219.11,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1759345331824,4.105,219.16,219.11,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1759345332020,7.32,219.15,219.11,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1759345332222,4.1045,219.18,219.11,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1759345332924,4.1045,219.18,219.13,3.20529471]
["bitfinex-derivatives","SOLF0:USTF0",1759345333126,7.32,219.19,219.13,3.20529471]
["bitfinex-derivatives","SOLF0:USTF0",1759345333330,7.32,219.23,219.13,114.36529471]
["bitfinex-derivatives","SOLF0:USTF0",1759345333624,7.32,219.21,219.13,114.36529471]
["bitfinex-derivatives","SOLF0:USTF0",1759345333821,7.32,219.19,219.13,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1759345334026,7.32,219.21,219.13,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1759345334321,7.32,219.19,219.13,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1759345334529,7.32,219.18,219.13,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1759345334717,3.18106294,219.18,219.13,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1759345334926,3.18106294,219.21,219.13,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1759345335121,7.32,219.19,219.1,3.20529471]
["bitfinex-derivatives","SOLF0:USTF0",1759345335322,7.32,219.18,219.1,19.14529471]
["bitfinex-derivatives","SOLF0:USTF0",1759345335626,4.1047,219.17,219.1,19.14529471]
["bitfinex-derivatives","SOLF0:USTF0",1759345336728,4.1047,219.17,219.1,23.25109471]
["bitfinex-derivatives","SOLF0:USTF0",1759345337122,7.32,219.16,219.1,23.25109471]
["bitfinex-derivatives","SOLF0:USTF0",1759345346338,4.1047,219.17,219.1,23.25109471]
["bitfinex-derivatives","SOLF0:USTF0",1759345347536,11.4447,219.17,219.1,23.25109471]
["bitfinex-derivatives","SOLF0:USTF0",1759345348343,4.1043,219.19,219.1,19.14529471]
["bitfinex-derivatives","SOLF0:USTF0",1759345349542,4.1043,219.19,219.13,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1759345351638,4.1043,219.19,219.1,19.14529471]
["bitfinex-derivatives","SOLF0:USTF0",1759345351639,11.4445,219.18,219.11,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1759345353042,7.34,219.18,219.11,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1759345353246,7.34,219.18,219.12,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1759345353647,11.4445,219.18,219.12,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1759345355948,7.34,219.18,219.13,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1759345358351,4.1041,219.2,219.13,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1759345358647,3.16740809,219.19,219.14,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1759345358844,4.1041,219.2,219.14,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1759345359053,7.34,219.18,219.14,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1759345360244,10.49343073,219.18,219.14,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1759345360448,4.1041,219.2,219.14,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1759345360449,7.34,219.19,219.14,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1759345360648,10.49429863,219.18,219.14,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1759345360851,7.34,219.18,219.14,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1759345361150,4.1041,219.2,219.14,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1759345361341,7.34,219.18,219.14,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1759345361544,7.34,219.19,219.14,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1759345361740,7.34,219.17,219.14,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1759345362251,7.34,219.25,219.16,3.20529471]
["bitfinex-derivatives","SOLF0:USTF0",1759345362449,3.15556655,219.24,219.16,3.20529471]
["bitfinex-derivatives","SOLF0:USTF0",1759345362751,3.15556655,219.23,219.16,3.20529471]
["bitfinex-derivatives","SOLF0:USTF0",1759345362952,3.15556655,219.22,219.16,3.20529471]
["bitfinex-derivatives","SOLF0:USTF0",1759345363147,7.34,219.25,219.16,16.59702585]
["bitfinex-derivatives","SOLF0:USTF0",1759345363347,3.15461549,219.24,219.19,3.20529471]
["bitfinex-derivatives","SOLF0:USTF0",1759345363650,3.15461549,219.23,219.19,74.44529471]
["bitfinex-derivatives","SOLF0:USTF0",1759345363949,7.34,219.25,219.19,74.44529471]
["bitfinex-derivatives","SOLF0:USTF0",1759345364152,7.34,219.28,219.19,74.44529471]
["bitfinex-derivatives","SOLF0:USTF0",1759345364351,3.14156658,219.27,219.22,3.20529471]
["bitfinex-derivatives","SOLF0:USTF0",1759345364553,3.14156658,219.26,219.22,3.20529471]
["bitfinex-derivatives","SOLF0:USTF0",1759345364741,7.34,219.28,219.22,3.20529471]
["bitfinex-derivatives","SOLF0:USTF0",1759345364941,10.48175129,219.27,219.22,3.20529471]
["bitfinex-derivatives","SOLF0:USTF0",1759345365143,3.14175129,219.26,219.22,3.20529471]
["bitfinex-derivatives","SOLF0:USTF0",1759345365354,7.34,219.29,219.19,114.28529471]
["bitfinex-derivatives","SOLF0:USTF0",1759345365549,3.14007677,219.28,219.19,114.28529471]
["bitfinex-derivatives","SOLF0:USTF0",1759345365853,7.34,219.26,219.19,114.28529471]
["bitfinex-derivatives","SOLF0:USTF0",1759345366044,3.14007677,219.25,219.19,114.28529471]
["bitfinex-derivatives","SOLF0:USTF0",1759345366247,7.34,219.24,219.19,114.28529471]
["bitfinex-derivatives","SOLF0:USTF0",1759345366446,7.34,219.29,219.19,114.28529471]
["bitfinex-derivatives","SOLF0:USTF0",1759345366654,4.1032,219.25,219.19,114.28529471]
["bitfinex-derivatives","SOLF0:USTF0",1759345367151,7.34,219.24,219.19,114.28529471]
["bitfinex-derivatives","SOLF0:USTF0",1759345367555,11.4432,219.25,219.19,114.28529471]
["bitfinex-derivatives","SOLF0:USTF0",1759345369951,4.1028,219.27,219.19,118.38939471]
["bitfinex-derivatives","SOLF0:USTF0",1759345370160,3.13842043,219.26,219.19,118.38939471]
["bitfinex-derivatives","SOLF0:USTF0",1759345370957,7.24122043,219.27,219.19,118.38939471]
["bitfinex-derivatives","SOLF0:USTF0",1759345372458,4.103,219.26,219.19,118.38939471]
["bitfinex-derivatives","SOLF0:USTF0",1759345373563,11.803,219.26,219.19,118.38939471]
["bitfinex-derivatives","SOLF0:USTF0",1759345375067,11.803,219.26,219.2,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759345384268,4.1033,219.25,219.22,2.04923367]
["bitfinex-derivatives","SOLF0:USTF0",1759345384568,7.7,219.24,219.22,2.04923367]
["bitfinex-derivatives","SOLF0:USTF0",1759345384769,7.7,219.24,219.21,2.04923367]
["bitfinex-derivatives","SOLF0:USTF0",1759345385371,4.1033,219.25,219.21,2.04923367]
["bitfinex-derivatives","SOLF0:USTF0",1759345385569,11.8033,219.25,219.21,2.04923367]
["bitfinex-derivatives","SOLF0:USTF0",1759345386277,4.1033,219.25,219.21,2.04923367]
["bitfinex-derivatives","SOLF0:USTF0",1759345386460,7.7,219.24,219.22,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759345386664,4.1033,219.25,219.22,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759345386864,7.7,219.23,219.22,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759345390768,7.7,219.33,219.22,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1759345390965,3.13618955,219.35,219.3,2.04923367]
["bitfinex-derivatives","SOLF0:USTF0",1759345391169,3.13618955,219.34,219.31,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759345391375,3.13618955,219.33,219.31,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759345391578,9.74923367,219.38,219.31,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759345392075,7.7,219.38,219.31,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759345392576,4.1011,219.36,219.31,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759345392972,11.8011,219.36,219.32,2.04923367]
["bitfinex-derivatives","SOLF0:USTF0",1759345393967,4.1011,219.36,219.32,2.04923367]
["bitfinex-derivatives","SOLF0:USTF0",1759345394173,13.84983367,219.39,219.32,2.04923367]
["bitfinex-derivatives","SOLF0:USTF0",1759345394475,9.74923367,219.39,219.32,2.04923367]
["bitfinex-derivatives","SOLF0:USTF0",1759345395671,4.101,219.37,219.32,2.04923367]
["bitfinex-derivatives","SOLF0:USTF0",1759345395872,11.801,219.37,219.32,2.04923367]
["bitfinex-derivatives","SOLF0:USTF0",1759345398184,7.7,219.36,219.32,2.04923367]
["bitfinex-derivatives","SOLF0:USTF0",1759345401383,6.14973367,219.39,219.32,2.04923367]
["bitfinex-derivatives","SOLF0:USTF0",1759345401589,11.8005,219.39,219.34,2.04923367]
["bitfinex-derivatives","SOLF0:USTF0",1759345401788,7.7,219.38,219.34,2.04923367]
["bitfinex-derivatives","SOLF0:USTF0",1759345402089,4.1005,219.39,219.34,2.04923367]
["bitfinex-derivatives","SOLF0:USTF0",1759345402293,9.74923367,219.43,219.36,2.04923367]
["bitfinex-derivatives","SOLF0:USTF0",1759345403085,4.1,219.42,219.36,2.04923367]
["bitfinex-derivatives","SOLF0:USTF0",1759345403287,7.7,219.42,219.36,2.04923367]
["bitfinex-derivatives","SOLF0:USTF0",1759345403991,4.1004,219.4,219.34,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1759345404192,4.1004,219.4,219.36,2.04923367]
["bitfinex-derivatives","SOLF0:USTF0",1759345404393,7.9,219.39,219.36,2.04923367]
["bitfinex-derivatives","SOLF0:USTF0",1759345404692,4.1004,219.4,219.36,2.04923367]
["bitfinex-derivatives","SOLF0:USTF0",1759345404893,7.9,219.39,219.36,2.04923367]
["bitfinex-derivatives","SOLF0:USTF0",1759345405289,4.1004,219.4,219.36,2.04923367]
["bitfinex-derivatives","SOLF0:USTF0",1759345405592,7.9,219.39,219.36,2.04923367]
["bitfinex-derivatives","SOLF0:USTF0",1759345406193,12.0,219.42,219.36,2.04923367]
["bitfinex-derivatives","SOLF0:USTF0",1759345407697,12.0,219.42,219.34,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1759345407900,12.0,219.42,219.36,2.04923367]
["bitfinex-derivatives","SOLF0:USTF0",1759345408401,7.9,219.42,219.36,2.04923367]
["bitfinex-derivatives","SOLF0:USTF0",1759345414999,2.04923367,219.43,219.34,113.00923367]
["bitfinex-derivatives","SOLF0:USTF0",1759345415297,11.9997,219.43,219.36,2.04923367]
["bitfinex-derivatives","SOLF0:USTF0",1759345420306,7.9,219.43,219.34,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1759345420507,7.9,219.41,219.35,2.04923367]
["bitfinex-derivatives","SOLF0:USTF0",1759345420706,7.9,219.41,219.35,82.20923367]
["bitfinex-derivatives","SOLF0:USTF0",1759345421607,12.0003,219.41,219.35,82.20923367]
["bitfinex-derivatives","SOLF0:USTF0",1759345422909,12.0003,219.41,219.35,112.94923367]
["bitfinex-derivatives","SOLF0:USTF0",1759345425405,7.9,219.41,219.35,112.94923367]
["bitfinex-derivatives","SOLF0:USTF0",1759345426311,7.9,219.41,219.35,117.05033367]
["bitfinex-derivatives","SOLF0:USTF0",1759345426509,7.9,219.41,219.35,112.94923367]
["bitfinex-derivatives","SOLF0:USTF0",1759345427916,12.0002,219.41,219.35,112.94923367]
["bitfinex-derivatives","SOLF0:USTF0",1759345429010,12.0002,219.41,219.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759345429011,7.9,219.41,219.32,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1759345429210,2.04923367,219.42,219.33,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759345429509,7.9,219.39,219.33,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759345430605,12.0006,219.39,219.33,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759345430810,12.0006,219.39,219.33,115.0015]
["bitfinex-derivatives","SOLF0:USTF0",1759345431111,7.9,219.39,219.33,115.0015]
["bitfinex-derivatives","SOLF0:USTF0",1759345431617,7.9,219.39,219.34,2.04923367]
["bitfinex-derivatives","SOLF0:USTF0",1759345432206,4.1002,219.41,219.34,2.04923367]
["bitfinex-derivatives","SOLF0:USTF0",1759345432408,7.9,219.4,219.34,2.04923367]
["bitfinex-derivatives","SOLF0:USTF0",1759345433110,7.9,219.4,219.34,6.15053367]
["bitfinex-derivatives","SOLF0:USTF0",1759345434008,7.9,219.4,219.35,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1759345434313,4.0998,219.43,219.36,2.04923367]
["bitfinex-derivatives","SOLF0:USTF0",1759345434903,4.0998,219.43,219.37,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1759345435110,7.35,219.44,219.37,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1759345435311,7.35,219.44,219.36,2.04923367]
["bitfinex-derivatives","SOLF0:USTF0",1759345436709,7.35,219.44,219.38,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1759345436909,7.35,219.44,219.39,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759345437721,4.0994,219.45,219.39,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759345438014,7.35,219.44,219.39,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759345438406,4.0994,219.45,219.39,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759345438920,7.35,219.44,219.39,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759345439216,7.35,219.43,219.39,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759345440217,7.35,219.42,219.39,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759345440418,4.0998,219.43,219.39,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759345440621,7.35,219.42,219.39,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759345440814,4.0998,219.43,219.39,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759345441215,4.1,219.42,219.39,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759345441516,7.35,219.41,219.39,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759345441914,7.35,219.4,219.39,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759345445026,7.35,219.4,219.36,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759345447125,11.4503,219.41,219.36,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759345447633,7.35,219.41,219.36,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759345449226,4.1001,219.42,219.36,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759345449627,7.35,219.43,219.36,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759345451429,7.35,219.43,219.36,114.9809]
["bitfinex-derivatives","SOLF0:USTF0",1759345451933,7.35,219.43,219.36,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759345452532,7.35,219.43,219.37,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1759345457425,7.35,219.43,219.36,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759345458939,8.25031127,219.47,219.36,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759345459542,4.0999,219.43,219.36,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759345459729,11.4499,219.43,219.36,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759345461936,7.35,219.43,219.36,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759345463536,7.35,219.43,219.37,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1759345465239,7.35,219.43,219.38,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1759345465544,4.0994,219.45,219.38,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1759345465948,7.82,219.44,219.38,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1759345466242,7.82,219.44,219.4,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1759345466445,7.82,219.48,219.41,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759345466639,7.82,219.48,219.42,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759345467042,7.82,219.48,219.42,114.9398]
["bitfinex-derivatives","SOLF0:USTF0",1759345468545,7.82,219.48,219.42,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759345469543,11.9189,219.48,219.42,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759345470050,6.38868025,219.5,219.42,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1759345470244,4.0993,219.46,219.42,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1759345470645,11.9195,219.45,219.42,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1759345470847,7.82,219.49,219.42,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1759345471045,7.82,219.48,219.38,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1759345471348,4.0998,219.43,219.38,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1759345471538,7.82,219.42,219.38,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1759345471744,4.0998,219.43,219.38,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1759345472339,7.82,219.42,219.38,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1759345472855,4.0998,219.43,219.38,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1759345473055,4.0998,219.43,219.35,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1759345473350,4.1001,219.42,219.36,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1759345477258,4.1001,219.42,219.35,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1759345477457,4.1001,219.42,219.36,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1759345477953,11.9203,219.41,219.34,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759345479953,3.1495718,219.4,219.34,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759345480157,10.9695718,219.39,219.34,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759345480361,3.1495718,219.38,219.34,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759345480656,7.82,219.39,219.34,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759345480857,3.14934214,219.38,219.34,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759345481052,7.82,219.39,219.34,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759345481257,3.14934211,219.38,219.34,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759345481459,7.82,219.39,219.34,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759345481654,3.14913196,219.38,219.34,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759345481958,7.82,219.39,219.34,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759345482147,3.14913196,219.38,219.34,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759345482351,7.82,219.39,219.34,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759345482551,3.14894209,219.38,219.34,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759345482848,7.82,219.39,219.34,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759345483048,3.14812365,219.38,219.34,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759345483247,7.82,219.39,219.34,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759345483553,3.14792469,219.38,219.34,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759345483748,7.82,219.39,219.34,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759345483952,3.14792469,219.38,219.34,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759345484151,7.82,219.39,219.34,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759345484348,3.14792469,219.38,219.34,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759345484549,7.82,219.39,219.34,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759345484853,3.14774418,219.38,219.34,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759345485052,7.82,219.39,219.34,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759345485253,3.14774418,219.38,219.34,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759345485449,7.82,219.39,219.34,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759345485650,3.14766315,219.38,219.34,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759345485854,7.82,219.39,219.34,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759345486051,3.14766315,219.38,219.34,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759345486257,7.82,219.39,219.34,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759345486558,3.14759385,219.38,219.34,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759345486757,7.82,219.39,219.34,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759345486957,3.14749644,219.38,219.34,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759345487158,7.82,219.39,219.34,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759345487359,3.14734508,219.38,219.34,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759345487561,7.82,219.39,219.34,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759345487763,3.14734508,219.38,219.34,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759345487963,7.82,219.39,219.34,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759345488162,3.14734508,219.38,219.34,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759345488364,7.82,219.39,219.34,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759345488569,3.14720064,219.38,219.34,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759345488764,7.82,219.39,219.34,114.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759345489064,3.14720064,219.38,219.34,114.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759345489267,7.82,219.39,219.34,114.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759345489565,3.14705982,219.38,219.34,114.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759345489763,7.82,219.39,219.34,114.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759345490065,3.14705982,219.38,219.34,114.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759345490264,7.82,219.39,219.34,114.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759345490464,3.14694097,219.38,219.34,114.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759345490666,7.82,219.39,219.34,114.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759345491368,4.1001,219.42,219.34,114.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759345491666,3.14674768,219.41,219.34,114.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759345491870,3.14674768,219.4,219.34,114.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759345492165,3.14674768,219.39,219.34,114.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759345492358,11.9201,219.42,219.34,114.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759345492562,3.14666952,219.41,219.34,114.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759345492764,3.14666952,219.4,219.34,114.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759345492967,3.14666952,219.39,219.34,114.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759345493164,11.9201,219.42,219.34,114.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759345493366,3.14659449,219.41,219.35,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1759345493563,3.14659449,219.4,219.35,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1759345493764,7.82,219.42,219.35,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1759345493966,3.14645864,219.41,219.35,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1759345494267,3.14645864,219.4,219.35,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1759345494468,7.82,219.42,219.35,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1759345494663,3.14643936,219.41,219.35,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1759345494865,3.14643936,219.4,219.35,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1759345495167,7.96,219.42,219.35,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1759345495365,3.14643556,219.41,219.35,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1759345495559,3.14643556,219.4,219.35,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1759345495766,7.96,219.42,219.35,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1759345495965,3.14642125,219.41,219.35,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1759345496165,3.14642125,219.4,219.35,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1759345496364,7.96,219.4,219.35,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1759345498363,7.96,219.41,219.35,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1759345498570,7.96,219.39,219.35,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1759345499670,11.10646613,219.39,219.35,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1759345499870,7.96,219.39,219.35,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1759345500363,11.10646613,219.39,219.35,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1759345500562,7.96,219.39,219.35,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1759345505873,3.14627776,219.4,219.35,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1759345506075,4.1002,219.41,219.35,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1759345506274,3.14627776,219.4,219.35,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1759345506471,7.96,219.4,219.35,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1759345507075,4.1002,219.41,219.35,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1759345507279,7.24669014,219.4,219.34,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759345507477,7.96,219.38,219.34,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759345508277,7.96,219.38,219.34,112.84697961]
["bitfinex-derivatives","SOLF0:USTF0",1759345508473,3.14629014,219.39,219.34,112.84697961]
["bitfinex-derivatives","SOLF0:USTF0",1759345509571,7.96,219.38,219.34,112.84697961]
["bitfinex-derivatives","SOLF0:USTF0",1759345509773,3.14629014,219.39,219.34,112.84697961]
["bitfinex-derivatives","SOLF0:USTF0",1759345510072,7.96,219.35,219.33,4.60395725]
["bitfinex-derivatives","SOLF0:USTF0",1759345510272,7.96,219.35,219.33,115.36395725]
["bitfinex-derivatives","SOLF0:USTF0",1759345510672,4.101,219.36,219.33,115.36395725]
["bitfinex-derivatives","SOLF0:USTF0",1759345510875,7.96,219.35,219.33,115.36395725]
["bitfinex-derivatives","SOLF0:USTF0",1759345511171,7.96,219.35,219.22,63.8348]
["bitfinex-derivatives","SOLF0:USTF0",1759345511172,7.96,219.33,219.25,2.04697961]
["bitfinex-derivatives","SOLF0:USTF0",1759345511377,63.7873,219.39,219.23,2.04697961]
["bitfinex-derivatives","SOLF0:USTF0",1759345511378,7.96,219.31,219.23,2.04697961]
["bitfinex-derivatives","SOLF0:USTF0",1759345511677,7.96,219.31,219.24,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1759345513368,6.14887961,219.32,219.24,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1759345513369,10.00697961,219.3,219.24,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1759345514179,7.96,219.3,219.24,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1759345518982,2.04697961,219.29,219.24,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1759345519177,7.96,219.28,219.22,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1759345519384,2.04697961,219.29,219.22,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1759345519677,2.04697961,219.27,219.22,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1759345519880,7.96,219.26,219.22,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1759345520088,2.04697961,219.27,219.22,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1759345520581,2.04697961,219.29,219.22,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1759345520780,7.72,219.28,219.22,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1759345521482,2.04697961,219.29,219.22,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1759345521676,7.72,219.28,219.22,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1759345528696,7.44,219.28,219.22,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1759345529294,11.5426,219.28,219.22,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1759345530495,7.44,219.28,219.22,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1759345530891,68.83986727,219.39,219.22,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1759345531098,2.04697961,219.31,219.22,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1759345531493,6.14907961,219.31,219.23,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1759345531691,2.04697961,219.31,219.23,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1759345531895,7.44,219.3,219.23,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1759345532190,7.44,219.3,219.22,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1759345532396,7.44,219.28,219.22,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1759345533697,11.5426,219.28,219.22,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1759345535500,11.5426,219.28,219.22,98.76697961]
["bitfinex-derivatives","SOLF0:USTF0",1759345535796,7.44,219.28,219.22,98.76697961]
["bitfinex-derivatives","SOLF0:USTF0",1759345535990,2.04697961,219.29,219.21,4.34882077]
["bitfinex-derivatives","SOLF0:USTF0",1759345536192,2.04697961,219.27,219.21,4.34882077]
["bitfinex-derivatives","SOLF0:USTF0",1759345536397,7.44,219.24,219.18,2.04697961]
["bitfinex-derivatives","SOLF0:USTF0",1759345537603,11.5434,219.24,219.18,2.04697961]
["bitfinex-derivatives","SOLF0:USTF0",1759345539603,4.1029,219.27,219.2,2.04697961]
["bitfinex-derivatives","SOLF0:USTF0",1759345539809,7.23900012,219.27,219.2,2.04697961]
["bitfinex-derivatives","SOLF0:USTF0",1759345540505,7.44,219.28,219.23,2.04697961]
["bitfinex-derivatives","SOLF0:USTF0",1759345541006,7.44,219.28,219.25,2.04697961]
["bitfinex-derivatives","SOLF0:USTF0",1759345541309,11.5423,219.3,219.25,2.04697961]
["bitfinex-derivatives","SOLF0:USTF0",1759345541703,7.44,219.3,219.27,2.04697961]
["bitfinex-derivatives","SOLF0:USTF0",1759345541907,2.91510889,219.31,219.29,2.04697961]
["bitfinex-derivatives","SOLF0:USTF0",1759345542407,3.15822834,219.33,219.29,2.04697961]
["bitfinex-derivatives","SOLF0:USTF0",1759345542606,10.59822834,219.33,219.29,2.04697961]
["bitfinex-derivatives","SOLF0:USTF0",1759345542808,7.44,219.33,219.29,2.04697961]
["bitfinex-derivatives","SOLF0:USTF0",1759345543898,10.59882504,219.33,219.29,2.04697961]
["bitfinex-derivatives","SOLF0:USTF0",1759345545507,7.44,219.33,219.29,2.04697961]
["bitfinex-derivatives","SOLF0:USTF0",1759345546104,4.1015,219.34,219.29,2.04697961]
["bitfinex-derivatives","SOLF0:USTF0",1759345546300,7.44,219.33,219.29,2.04697961]
["bitfinex-derivatives","SOLF0:USTF0",1759345546511,4.1017,219.33,219.29,2.04697961]
["bitfinex-derivatives","SOLF0:USTF0",1759345546711,7.44,219.32,219.29,2.04697961]
["bitfinex-derivatives","SOLF0:USTF0",1759345547911,4.1017,219.33,219.29,2.04697961]
["bitfinex-derivatives","SOLF0:USTF0",1759345548305,7.44,219.32,219.29,2.04697961]
["bitfinex-derivatives","SOLF0:USTF0",1759345548911,3.16267571,219.32,219.29,2.04697961]
["bitfinex-derivatives","SOLF0:USTF0",1759345549205,7.44,219.32,219.29,2.04697961]
["bitfinex-derivatives","SOLF0:USTF0",1759345549409,7.26457571,219.32,219.29,2.04697961]
["bitfinex-derivatives","SOLF0:USTF0",1759345549606,4.1019,219.32,219.29,2.04697961]
["bitfinex-derivatives","SOLF0:USTF0",1759345550007,7.44,219.31,219.29,2.04697961]
["bitfinex-derivatives","SOLF0:USTF0",1759345550208,3.16496233,219.31,219.25,2.04697961]
["bitfinex-derivatives","SOLF0:USTF0",1759345550509,5.21194194,219.32,219.23,12.88697961]
["bitfinex-derivatives","SOLF0:USTF0",1759345550706,7.44,219.3,219.23,12.88697961]
["bitfinex-derivatives","SOLF0:USTF0",1759345550906,10.60496233,219.3,219.23,12.88697961]
["bitfinex-derivatives","SOLF0:USTF0",1759345551108,3.16496233,219.29,219.23,12.88697961]
["bitfinex-derivatives","SOLF0:USTF0",1759345551414,7.44,219.3,219.25,2.04697961]
["bitfinex-derivatives","SOLF0:USTF0",1759345551613,7.44,219.34,219.27,2.04697961]
["bitfinex-derivatives","SOLF0:USTF0",1759345551810,3.16642308,219.33,219.27,2.04697961]
["bitfinex-derivatives","SOLF0:USTF0",1759345552008,3.16642308,219.32,219.27,2.04697961]
["bitfinex-derivatives","SOLF0:USTF0",1759345552205,3.16642308,219.31,219.27,2.04697961]
["bitfinex-derivatives","SOLF0:USTF0",1759345552510,3.16642308,219.3,219.27,2.04697961]
["bitfinex-derivatives","SOLF0:USTF0",1759345552710,11.542,219.31,219.27,2.04697961]
["bitfinex-derivatives","SOLF0:USTF0",1759345553910,65.84257961,219.36,219.23,14.9434]
["bitfinex-derivatives","SOLF0:USTF0",1759345553911,14.61167325,219.3,219.23,14.9434]
["bitfinex-derivatives","SOLF0:USTF0",1759345554211,7.34,219.28,219.24,2.04697961]
["bitfinex-derivatives","SOLF0:USTF0",1759345554505,7.34,219.31,219.24,2.04697961]
["bitfinex-derivatives","SOLF0:USTF0",1759345554711,4.1027,219.28,219.24,2.04697961]
["bitfinex-derivatives","SOLF0:USTF0",1759345555013,7.34,219.27,219.24,2.04697961]
["bitfinex-derivatives","SOLF0:USTF0",1759345561020,3.17271671,219.29,219.26,2.04697961]
["bitfinex-derivatives","SOLF0:USTF0",1759345561216,7.34,219.32,219.28,2.04697961]
["bitfinex-derivatives","SOLF0:USTF0",1759345561516,5.05256727,219.38,219.3,2.04697961]
["bitfinex-derivatives","SOLF0:USTF0",1759345561517,3.17257022,219.31,219.3,2.04697961]
["bitfinex-derivatives","SOLF0:USTF0",1759345563321,10.51257022,219.31,219.28,2.04697961]
["bitfinex-derivatives","SOLF0:USTF0",1759345563518,3.17257022,219.3,219.28,2.04697961]
["bitfinex-derivatives","SOLF0:USTF0",1759345563719,7.34,219.31,219.28,2.04697961]
["bitfinex-derivatives","SOLF0:USTF0",1759345563914,3.17255904,219.3,219.28,2.04697961]
["bitfinex-derivatives","SOLF0:USTF0",1759345564114,7.34,219.31,219.28,2.04697961]
["bitfinex-derivatives","SOLF0:USTF0",1759345564317,3.17241486,219.3,219.28,2.04697961]
["bitfinex-derivatives","SOLF0:USTF0",1759345564618,7.34,219.31,219.28,2.04697961]
["bitfinex-derivatives","SOLF0:USTF0",1759345566526,4.1013,219.35,219.28,6.14937961]
["bitfinex-derivatives","SOLF0:USTF0",1759345566726,10.51160138,219.34,219.28,6.14937961]
["bitfinex-derivatives","SOLF0:USTF0",1759345566925,7.34,219.32,219.28,6.14937961]
["bitfinex-derivatives","SOLF0:USTF0",1759345567129,3.17160138,219.31,219.28,6.14937961]
["bitfinex-derivatives","SOLF0:USTF0",1759345567320,7.34,219.32,219.28,6.14937961]
["bitfinex-derivatives","SOLF0:USTF0",1759345568325,7.34,219.32,219.28,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1759345568630,7.34,219.33,219.28,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1759345568833,10.51073734,219.32,219.28,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1759345569022,7.34,219.32,219.28,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1759345572026,4.1015,219.34,219.28,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1759345572227,3.14798647,219.33,219.28,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1759345572428,4.1015,219.34,219.28,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1759345572626,3.14773324,219.33,219.28,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1759345572827,7.34,219.33,219.28,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1759345573028,4.1015,219.34,219.28,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1759345573229,7.34,219.32,219.28,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1759345573431,7.34,219.33,219.28,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1759345573628,4.1015,219.34,219.28,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1759345573829,3.14750625,219.33,219.28,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1759345574131,7.34,219.33,219.28,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1759345574332,7.34,219.32,219.28,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1759345574527,3.14740414,219.33,219.28,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1759345575331,7.34,219.32,219.28,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1759345575833,7.24910414,219.33,219.28,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1759345576022,4.1017,219.33,219.28,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1759345576429,7.34,219.32,219.28,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1759345576934,4.1017,219.33,219.28,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1759345577537,7.34,219.32,219.28,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1759345579033,4.1017,219.33,219.28,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1759345580534,7.34,219.32,219.26,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1759345583240,10.48807422,219.32,219.26,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1759345583740,7.34,219.32,219.25,3.20006635]
["bitfinex-derivatives","SOLF0:USTF0",1759345584335,3.14963027,219.31,219.25,3.20006635]
["bitfinex-derivatives","SOLF0:USTF0",1759345584538,4.102,219.31,219.25,7.30306635]
["bitfinex-derivatives","SOLF0:USTF0",1759345584933,7.61,219.3,219.25,7.30306635]
["bitfinex-derivatives","SOLF0:USTF0",1759345585239,7.81,219.3,219.26,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1759345586139,4.102,219.31,219.26,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1759345586340,7.81,219.3,219.26,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1759345587141,7.81,219.3,219.25,3.20006635]
["bitfinex-derivatives","SOLF0:USTF0",1759345587342,7.81,219.3,219.23,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1759345588634,7.81,219.3,219.25,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1759345589138,4.1022,219.3,219.25,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1759345589531,7.81,219.29,219.25,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1759345590240,4.1022,219.3,219.25,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1759345590438,7.81,219.28,219.25,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1759345601649,7.81,219.31,219.25,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1759345601845,3.13404806,219.3,219.25,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1759345602148,7.81,219.28,219.25,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1759345603449,7.81,219.31,219.25,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1759345603641,7.81,219.29,219.25,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1759345603846,7.81,219.31,219.25,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1759345604051,7.81,219.29,219.25,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1759345604253,7.81,219.31,219.25,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1759345604453,3.13551089,219.3,219.25,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1759345604649,7.81,219.28,219.25,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1759345604848,7.81,219.3,219.25,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1759345605155,3.13551089,219.29,219.25,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1759345605455,7.81,219.3,219.25,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1759345605649,7.81,219.28,219.25,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1759345605952,7.81,219.3,219.25,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1759345606152,7.81,219.28,219.25,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1759345606348,7.81,219.3,219.25,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1759345606552,3.13548482,219.29,219.25,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1759345606745,7.81,219.3,219.25,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1759345606950,7.81,219.28,219.25,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1759345607150,7.81,219.29,219.23,14.9434]
["bitfinex-derivatives","SOLF0:USTF0",1759345607351,7.81,219.27,219.23,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1759345608556,7.81,219.27,219.24,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1759345612757,7.81,219.29,219.24,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1759345613059,7.81,219.27,219.24,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1759345613259,4.1022,219.3,219.24,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1759345613459,10.70810132,219.29,219.24,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1759345613758,7.57,219.27,219.24,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1759345613959,63.8125,219.3,219.22,4.07564887]
["bitfinex-derivatives","SOLF0:USTF0",1759345614254,7.57,219.27,219.22,4.07564887]
["bitfinex-derivatives","SOLF0:USTF0",1759345614450,7.57,219.25,219.22,4.07564887]
["bitfinex-derivatives","SOLF0:USTF0",1759345614656,3.20006635,219.28,219.22,4.07564887]
["bitfinex-derivatives","SOLF0:USTF0",1759345614657,7.57,219.23,219.22,4.07564887]
["bitfinex-derivatives","SOLF0:USTF0",1759345614952,3.13793256,219.23,219.15,331.86]
["bitfinex-derivatives","SOLF0:USTF0",1759345615151,7.57,219.21,219.15,331.86]
["bitfinex-derivatives","SOLF0:USTF0",1759345617255,7.57,219.21,219.15,335.9648]
["bitfinex-derivatives","SOLF0:USTF0",1759345620959,3.20006635,219.19,219.07,7.56364685]
["bitfinex-derivatives","SOLF0:USTF0",1759345621164,7.57,219.2,219.08,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1759345621165,7.57,219.17,219.08,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1759345621356,7.57,219.22,219.08,21.41414886]
["bitfinex-derivatives","SOLF0:USTF0",1759345621559,7.57,219.2,219.08,34.85456788]
["bitfinex-derivatives","SOLF0:USTF0",1759345621758,10.70267437,219.2,219.09,3.20006635]
["bitfinex-derivatives","SOLF0:USTF0",1759345621958,7.57,219.2,219.09,3.20006635]
["bitfinex-derivatives","SOLF0:USTF0",1759345622563,10.70071779,219.2,219.13,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1759345622759,7.57,219.2,219.14,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1759345622960,10.69924704,219.2,219.14,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1759345623262,7.57,219.19,219.14,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1759345623561,4.1038,219.21,219.14,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1759345623765,7.57,219.2,219.14,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1759345624764,7.57,219.2,219.14,73.465]
["bitfinex-derivatives","SOLF0:USTF0",1759345624960,7.57,219.25,219.14,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1759345625175,7.57,219.25,219.15,3.20006635]
["bitfinex-derivatives","SOLF0:USTF0",1759345626568,7.57,219.25,219.19,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1759345626767,3.20006635,219.32,219.2,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759345627467,7.57,219.31,219.2,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759345627668,7.57,219.26,219.2,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759345628169,4.1032,219.25,219.2,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759345629069,7.57,219.24,219.2,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759345629264,4.1032,219.25,219.2,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759345629470,7.57,219.24,219.2,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759345630082,4.1032,219.25,219.2,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759345630282,7.57,219.24,219.2,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759345630777,4.1032,219.25,219.2,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759345631176,7.57,219.24,219.2,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759345631983,4.1032,219.25,219.2,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759345632182,7.57,219.24,219.2,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759345632376,4.1032,219.25,219.2,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759345632775,7.57,219.24,219.2,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759345634981,4.1032,219.25,219.2,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759345635170,2.04966111,219.29,219.21,2.04966111]
["bitfinex-derivatives","SOLF0:USTF0",1759345635371,2.04966111,219.29,219.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759345635372,2.04966111,219.27,219.22,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1759345635578,2.04966111,219.27,219.22,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1759345636480,7.57,219.26,219.22,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1759345636683,7.57,219.25,219.22,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1759345636978,2.04966111,219.27,219.22,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1759345637171,7.57,219.26,219.22,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1759345637376,11.6727,219.28,219.22,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1759345637573,7.57,219.27,219.22,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1759345637774,2.04966111,219.28,219.22,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1759345638078,9.61966111,219.28,219.22,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1759345638280,7.57,219.3,219.22,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1759345638479,2.04966111,219.31,219.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759345638685,7.57,219.28,219.22,2.04966111]
["bitfinex-derivatives","SOLF0:USTF0",1759345638878,7.57,219.28,219.22,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1759345639279,6.15196111,219.29,219.22,77.22966111]
["bitfinex-derivatives","SOLF0:USTF0",1759345639473,4.1023,219.29,219.22,77.22966111]
["bitfinex-derivatives","SOLF0:USTF0",1759345640377,11.672,219.31,219.24,2.04966111]
["bitfinex-derivatives","SOLF0:USTF0",1759345640576,7.57,219.31,219.24,2.04966111]
["bitfinex-derivatives","SOLF0:USTF0",1759345642587,7.57,219.31,219.24,6.15276111]
["bitfinex-derivatives","SOLF0:USTF0",1759345643089,4.1016,219.33,219.26,2.04966111]
["bitfinex-derivatives","SOLF0:USTF0",1759345644187,68.83516727,219.4,219.26,2.04966111]
["bitfinex-derivatives","SOLF0:USTF0",1759345644188,7.43,219.35,219.26,2.04966111]
["bitfinex-derivatives","SOLF0:USTF0",1759345644384,2.04966111,219.34,219.27,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1759345644582,7.43,219.33,219.27,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1759345645593,11.5317,219.33,219.27,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1759345645890,7.43,219.33,219.27,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1759345646086,4.1022,219.3,219.22,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1759345646285,7.43,219.29,219.23,93.30966111]
["bitfinex-derivatives","SOLF0:USTF0",1759345646481,7.43,219.29,219.23,109.74966111]
["bitfinex-derivatives","SOLF0:USTF0",1759345648690,4.1022,219.3,219.25,2.04966111]
["bitfinex-derivatives","SOLF0:USTF0",1759345648890,4.1018,219.32,219.25,2.04966111]
["bitfinex-derivatives","SOLF0:USTF0",1759345650488,7.43,219.31,219.27,2.04966111]
["bitfinex-derivatives","SOLF0:USTF0",1759345652291,4.1018,219.32,219.27,2.04966111]
["bitfinex-derivatives","SOLF0:USTF0",1759345652787,7.43,219.31,219.27,2.04966111]
["bitfinex-derivatives","SOLF0:USTF0",1759345653085,11.532,219.31,219.27,2.04966111]
["bitfinex-derivatives","SOLF0:USTF0",1759345653290,7.43,219.31,219.25,2.04966111]
["bitfinex-derivatives","SOLF0:USTF0",1759345654284,7.43,219.31,219.23,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1759345654484,7.43,219.31,219.24,2.04966111]
["bitfinex-derivatives","SOLF0:USTF0",1759345654793,4.1022,219.3,219.24,2.04966111]
["bitfinex-derivatives","SOLF0:USTF0",1759345656096,4.1022,219.3,219.24,6.15276111]
["bitfinex-derivatives","SOLF0:USTF0",1759345658190,4.1024,219.29,219.24,2.04966111]
["bitfinex-derivatives","SOLF0:USTF0",1759345658396,7.43,219.28,219.24,2.04966111]
["bitfinex-derivatives","SOLF0:USTF0",1759345658796,4.1024,219.29,219.24,2.04966111]
["bitfinex-derivatives","SOLF0:USTF0",1759345658991,7.43,219.28,219.24,2.04966111]
["bitfinex-derivatives","SOLF0:USTF0",1759345659794,4.1024,219.29,219.24,2.04966111]
["bitfinex-derivatives","SOLF0:USTF0",1759345660497,7.43,219.28,219.24,2.04966111]
["bitfinex-derivatives","SOLF0:USTF0",1759345661088,11.5326,219.28,219.24,2.04966111]
["bitfinex-derivatives","SOLF0:USTF0",1759345661287,4.1026,219.28,219.23,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1759345661493,2.04966111,219.3,219.2,6.15356111]
["bitfinex-derivatives","SOLF0:USTF0",1759345661696,2.04966111,219.3,219.21,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759345662298,7.43,219.29,219.21,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759345662599,4.1028,219.27,219.21,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759345665299,11.5328,219.27,219.21,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759345665699,4.103,219.26,219.21,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759345665894,7.43,219.25,219.21,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759345666200,7.43,219.22,219.16,333.94966111]
["bitfinex-derivatives","SOLF0:USTF0",1759345666393,11.5335,219.23,219.17,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759345672402,11.5335,219.23,219.17,112.70966111]
["bitfinex-derivatives","SOLF0:USTF0",1759345672700,11.5335,219.23,219.18,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759345672903,7.43,219.22,219.18,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759345674205,7.43,219.22,219.19,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759345675203,7.43,219.22,219.17,2.04966111]
["bitfinex-derivatives","SOLF0:USTF0",1759345675504,7.43,219.22,219.18,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759345676203,7.43,219.22,219.17,2.04966111]
["bitfinex-derivatives","SOLF0:USTF0",1759345676497,7.43,219.22,219.18,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1759345677204,4.1035,219.23,219.18,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1759345677398,12.0135,219.23,219.18,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1759345677598,12.0137,219.22,219.18,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1759345679305,4.1039,219.21,219.18,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1759345680210,7.91,219.22,219.18,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1759345680406,12.0135,219.23,219.18,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1759345680707,7.91,219.23,219.18,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1759345681703,4.1037,219.22,219.18,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1759345682609,4.1038,219.21,219.18,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1759345685314,12.0133,219.24,219.18,72.70966111]
["bitfinex-derivatives","SOLF0:USTF0",1759345685811,7.91,219.27,219.2,2.04966111]
["bitfinex-derivatives","SOLF0:USTF0",1759345686004,2.04966111,219.32,219.22,2.04966111]
["bitfinex-derivatives","SOLF0:USTF0",1759345686205,7.91,219.31,219.22,2.04966111]
["bitfinex-derivatives","SOLF0:USTF0",1759345686811,7.91,219.29,219.19,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1759345687007,7.91,219.29,219.21,2.04966111]
["bitfinex-derivatives","SOLF0:USTF0",1759345688418,7.91,219.29,219.19,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1759345688714,4.1029,219.26,219.2,2.04966111]
["bitfinex-derivatives","SOLF0:USTF0",1759345689110,4.1031,219.25,219.2,2.04966111]
["bitfinex-derivatives","SOLF0:USTF0",1759345689410,12.0131,219.25,219.2,2.04966111]
["bitfinex-derivatives","SOLF0:USTF0",1759345690307,4.1031,219.25,219.19,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1759345691616,4.1027,219.27,219.19,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1759345692619,4.1027,219.27,219.2,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1759345692818,4.1027,219.27,219.2,3.20233929]
["bitfinex-derivatives","SOLF0:USTF0",1759345693212,4.1023,219.29,219.21,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1759345693716,4.1029,219.26,219.2,3.20233929]
["bitfinex-derivatives","SOLF0:USTF0",1759345695812,4.1029,219.26,219.19,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1759345696525,12.0131,219.25,219.18,73.86233929]
["bitfinex-derivatives","SOLF0:USTF0",1759345696725,7.91,219.25,219.18,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1759345697617,4.1033,219.24,219.18,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1759345699719,7.91,219.22,219.18,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1759345699918,63.8194,219.27,219.18,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1759345700225,12.0133,219.24,219.18,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1759345700719,7.91,219.24,219.18,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1759345700924,4.1028,219.26,219.18,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1759345702722,4.1028,219.26,219.19,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1759345706731,7.91,219.28,219.19,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1759345706732,12.0125,219.28,219.19,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1759345707228,7.91,219.28,219.19,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1759345708732,4.1027,219.27,219.19,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1759345709231,3.14759783,219.26,219.19,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1759345709437,3.14759783,219.25,219.19,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1759345709724,7.96,219.26,219.19,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1759345709931,3.14763417,219.25,219.19,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1759345710231,11.10763417,219.24,219.19,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1759345710429,7.96,219.24,219.19,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1759345712328,7.96,219.24,219.17,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1759345712532,7.96,219.24,219.18,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1759345713727,12.0633,219.24,219.18,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1759345713928,12.0633,219.24,219.19,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1759345714129,7.96,219.24,219.19,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1759345715831,12.0631,219.25,219.19,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1759345716031,7.96,219.23,219.19,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1759345718029,7.96,219.23,219.18,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1759345718438,4.1033,219.24,219.18,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1759345718633,7.96,219.23,219.18,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1759345718833,12.0633,219.24,219.18,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1759345721339,7.96,219.24,219.18,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1759345722542,7.96,219.24,219.19,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1759345722934,4.1028,219.26,219.18,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1759345723135,3.16149952,219.25,219.18,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1759345723435,3.16149952,219.24,219.18,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1759345723733,4.1028,219.26,219.18,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1759345723929,3.16167002,219.25,219.18,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1759345724137,3.16167002,219.24,219.18,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1759345724338,3.16172076,219.23,219.18,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1759345724536,4.1028,219.26,219.2,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1759345724734,3.16168216,219.25,219.2,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1759345725046,3.16168216,219.24,219.2,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1759345725237,4.1028,219.26,219.2,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1759345725429,3.16176915,219.25,219.2,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1759345725735,3.16176915,219.24,219.2,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1759345725940,4.1028,219.26,219.2,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1759345726134,3.16176915,219.25,219.2,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1759345726334,3.16176915,219.24,219.2,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1759345726633,4.1028,219.26,219.2,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1759345726839,3.16195878,219.25,219.2,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1759345727035,3.16195878,219.24,219.2,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1759345727237,12.0628,219.26,219.2,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1759345727542,7.96,219.24,219.2,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1759345728234,3.1626964,219.23,219.2,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1759345728431,7.96,219.24,219.2,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1759345728639,3.16269686,219.23,219.2,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1759345728942,7.96,219.24,219.2,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1759345729340,4.1028,219.26,219.2,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1759345729540,3.14563489,219.25,219.2,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1759345729740,3.14563489,219.24,219.2,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1759345730044,4.1028,219.26,219.2,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1759345730345,11.10563489,219.25,219.2,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1759345730540,3.14563489,219.24,219.2,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1759345730736,7.96,219.25,219.2,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1759345730938,3.14615464,219.24,219.2,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1759345731138,7.96,219.25,219.2,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1759345731349,3.14617581,219.24,219.2,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1759345731546,7.96,219.25,219.2,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1759345731737,3.14624585,219.24,219.2,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1759345731939,7.96,219.25,219.2,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1759345732239,3.14624585,219.24,219.2,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1759345732439,7.96,219.25,219.2,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1759345732638,3.14624807,219.24,219.2,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1759345732838,7.96,219.25,219.2,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1759345733040,3.14624807,219.24,219.2,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1759345733242,4.1025,219.28,219.21,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1759345733441,72.05770656,219.33,219.2,3.20233929]
["bitfinex-derivatives","SOLF0:USTF0",1759345733442,10.57621097,219.27,219.2,3.20233929]
["bitfinex-derivatives","SOLF0:USTF0",1759345733641,3.14621097,219.26,219.2,3.20233929]
["bitfinex-derivatives","SOLF0:USTF0",1759345733848,7.43,219.24,219.2,3.20233929]
["bitfinex-derivatives","SOLF0:USTF0",1759345734040,7.43,219.25,219.19,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1759345734239,7.43,219.23,219.19,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1759345734844,11.5329,219.26,219.19,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1759345735048,3.14618974,219.25,219.19,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1759345735343,10.57618974,219.24,219.19,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1759345735562,7.43,219.23,219.19,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1759345737448,7.43,219.25,219.19,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1759345737650,7.43,219.23,219.19,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1759345740147,10.57495823,219.22,219.2,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759345740347,7.43,219.22,219.2,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759345745051,4.1029,219.26,219.2,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759345745247,7.43,219.24,219.2,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759345745455,7.43,219.22,219.2,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759345749353,7.32,219.24,219.2,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759345749555,3.15061309,219.23,219.2,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759345749754,4.1031,219.25,219.2,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759345749949,7.32,219.23,219.2,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759345752255,4.1031,219.25,219.2,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759345752456,11.4231,219.25,219.2,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759345753863,11.4231,219.25,219.2,114.7439]
["bitfinex-derivatives","SOLF0:USTF0",1759345755058,7.32,219.25,219.2,114.7439]
["bitfinex-derivatives","SOLF0:USTF0",1759345756260,7.32,219.26,219.2,114.7439]
["bitfinex-derivatives","SOLF0:USTF0",1759345758562,7.32,219.26,219.21,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1759345759160,11.4227,219.27,219.21,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1759345762863,7.32,219.28,219.22,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1759345763864,4.1019,219.31,219.23,2.04972388]
["bitfinex-derivatives","SOLF0:USTF0",1759345764061,11.9519,219.31,219.25,2.04972388]
["bitfinex-derivatives","SOLF0:USTF0",1759345764260,11.9519,219.31,219.26,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1759345764858,7.91,219.3,219.26,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1759345765457,4.27680692,219.34,219.29,2.04972388]
["bitfinex-derivatives","SOLF0:USTF0",1759345765458,7.91,219.34,219.29,2.04972388]
["bitfinex-derivatives","SOLF0:USTF0",1759345765959,7.91,219.34,219.29,6.15182388]
["bitfinex-derivatives","SOLF0:USTF0",1759345766160,7.91,219.34,219.31,2.04972388]
["bitfinex-derivatives","SOLF0:USTF0",1759345766364,7.91,219.34,219.32,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759345766565,7.91,219.36,219.32,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759345766759,7.91,219.35,219.32,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759345766957,4.1011,219.36,219.32,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759345767357,7.91,219.35,219.32,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759345767752,4.1011,219.36,219.32,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759345767964,7.91,219.35,219.32,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759345768165,7.91,219.34,219.32,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759345768573,4.1013,219.35,219.32,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759345768767,7.91,219.34,219.32,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759345772566,2.04972388,219.37,219.32,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759345772766,4.1007,219.38,219.32,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759345773972,7.91,219.36,219.32,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759345774974,4.1009,219.37,219.32,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759345775172,7.91,219.38,219.32,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759345775677,2.04972388,219.37,219.32,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759345776172,7.91,219.36,219.32,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759345776578,7.91,219.34,219.32,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759345778092,4.1013,219.35,219.32,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759345779077,4.1013,219.35,219.28,6.15202388]
["bitfinex-derivatives","SOLF0:USTF0",1759345779381,4.1013,219.35,219.29,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1759345779574,4.1013,219.35,219.3,2.04972388]
["bitfinex-derivatives","SOLF0:USTF0",1759345781676,12.0113,219.35,219.3,2.04972388]
["bitfinex-derivatives","SOLF0:USTF0",1759345782776,12.0113,219.35,219.28,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1759345782983,12.0113,219.35,219.3,112.60972388]
["bitfinex-derivatives","SOLF0:USTF0",1759345783276,12.0113,219.35,219.3,2.04972388]
["bitfinex-derivatives","SOLF0:USTF0",1759345783486,12.0113,219.35,219.3,112.60972388]
["bitfinex-derivatives","SOLF0:USTF0",1759345783690,4.1013,219.35,219.3,112.60972388]
["bitfinex-derivatives","SOLF0:USTF0",1759345784182,4.1008,219.37,219.32,2.04972388]
["bitfinex-derivatives","SOLF0:USTF0",1759345784378,4.1008,219.37,219.34,2.04972388]
["bitfinex-derivatives","SOLF0:USTF0",1759345784577,7.91,219.39,219.34,2.04972388]
["bitfinex-derivatives","SOLF0:USTF0",1759345785080,7.91,219.41,219.34,2.04972388]
["bitfinex-derivatives","SOLF0:USTF0",1759345785292,12.0101,219.41,219.36,2.04972388]
["bitfinex-derivatives","SOLF0:USTF0",1759345785579,7.91,219.41,219.36,112.60972388]
["bitfinex-derivatives","SOLF0:USTF0",1759345787683,12.0101,219.41,219.36,112.60972388]
["bitfinex-derivatives","SOLF0:USTF0",1759345790282,9.95972388,219.5,219.4,2.04972388]
["bitfinex-derivatives","SOLF0:USTF0",1759345790781,2.04972388,219.48,219.4,91.34972388]
["bitfinex-derivatives","SOLF0:USTF0",1759345790986,12.0096,219.44,219.38,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1759345791186,12.0096,219.44,219.38,100.84972388]
["bitfinex-derivatives","SOLF0:USTF0",1759345792494,4.0998,219.43,219.38,100.84972388]
["bitfinex-derivatives","SOLF0:USTF0",1759345792694,7.91,219.42,219.38,100.84972388]
["bitfinex-derivatives","SOLF0:USTF0",1759345793896,4.0998,219.43,219.31,81.32562061]
["bitfinex-derivatives","SOLF0:USTF0",1759345793897,7.76,219.4,219.37,2.04972388]
["bitfinex-derivatives","SOLF0:USTF0",1759345794093,7.76,219.4,219.35,112.56972388]
["bitfinex-derivatives","SOLF0:USTF0",1759345794592,7.76,219.4,219.37,2.04972388]
["bitfinex-derivatives","SOLF0:USTF0",1759345795896,11.8603,219.4,219.37,2.04972388]
["bitfinex-derivatives","SOLF0:USTF0",1759345796096,7.76,219.39,219.37,2.04972388]
["bitfinex-derivatives","SOLF0:USTF0",1759345804407,7.76,219.39,219.35,112.56972388]
["bitfinex-derivatives","SOLF0:USTF0",1759345804593,4.1003,219.4,219.35,112.56972388]
["bitfinex-derivatives","SOLF0:USTF0",1759345804902,7.76,219.39,219.35,112.56972388]
["bitfinex-derivatives","SOLF0:USTF0",1759345805299,7.76,219.47,219.35,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759345805503,2.04972388,219.48,219.39,2.04972388]
["bitfinex-derivatives","SOLF0:USTF0",1759345805705,4.0993,219.45,219.4,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759345806004,7.76,219.44,219.4,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759345807002,9.80972388,219.45,219.33,3.77950609]
["bitfinex-derivatives","SOLF0:USTF0",1759345807207,9.80972388,219.45,219.27,71.38224685]
["bitfinex-derivatives","SOLF0:USTF0",1759345807208,9.80972388,219.45,219.35,2.04972388]
["bitfinex-derivatives","SOLF0:USTF0",1759345808004,4.0996,219.44,219.37,2.04972388]
["bitfinex-derivatives","SOLF0:USTF0",1759345808905,4.0996,219.44,219.39,2.04972388]
["bitfinex-derivatives","SOLF0:USTF0",1759345809206,11.8596,219.44,219.39,2.04972388]
["bitfinex-derivatives","SOLF0:USTF0",1759345809608,4.0996,219.44,219.39,2.04972388]
["bitfinex-derivatives","SOLF0:USTF0",1759345809807,4.0998,219.43,219.39,2.04972388]
["bitfinex-derivatives","SOLF0:USTF0",1759345810201,7.76,219.42,219.36,3.19682784]
["bitfinex-derivatives","SOLF0:USTF0",1759345811206,11.86,219.42,219.36,3.19682784]
["bitfinex-derivatives","SOLF0:USTF0",1759345811406,7.76,219.41,219.37,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759345811607,4.1,219.42,219.37,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759345811807,7.76,219.41,219.37,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759345812005,4.1,219.42,219.37,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759345812212,7.76,219.41,219.37,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759345815310,7.76,219.41,219.32,3.19682784]
["bitfinex-derivatives","SOLF0:USTF0",1759345815512,7.76,219.41,219.33,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759345816112,4.1005,219.39,219.33,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759345820319,4.1005,219.39,219.32,3.19682784]
["bitfinex-derivatives","SOLF0:USTF0",1759345820618,4.1005,219.39,219.33,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759345821207,4.1007,219.38,219.33,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759345821409,7.48,219.39,219.29,3.19682784]
["bitfinex-derivatives","SOLF0:USTF0",1759345821616,7.48,219.37,219.28,442.32]
["bitfinex-derivatives","SOLF0:USTF0",1759345822014,7.48,219.36,219.28,442.32]
["bitfinex-derivatives","SOLF0:USTF0",1759345822615,4.1016,219.33,219.28,442.32]
["bitfinex-derivatives","SOLF0:USTF0",1759345822811,11.5816,219.33,219.28,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1759345823617,4.1016,219.33,219.28,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1759345824018,12.0916,219.33,219.28,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1759345827928,4.1016,219.33,219.28,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1759345828131,7.99,219.39,219.31,3.19682784]
["bitfinex-derivatives","SOLF0:USTF0",1759345828326,7.99,219.44,219.31,7.29852784]
["bitfinex-derivatives","SOLF0:USTF0",1759345829019,4.0999,219.42,219.31,3.19682784]
["bitfinex-derivatives","SOLF0:USTF0",1759345829217,7.99,219.44,219.34,3.19682784]
["bitfinex-derivatives","SOLF0:USTF0",1759345829429,7.99,219.44,219.35,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1759345829623,63.7641,219.46,219.3,5.06927064]
["bitfinex-derivatives","SOLF0:USTF0",1759345829829,7.99,219.45,219.32,3.19682784]
["bitfinex-derivatives","SOLF0:USTF0",1759345831028,4.1,219.42,219.34,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1759345831328,12.09,219.42,219.34,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1759345832230,4.1001,219.41,219.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759345834926,4.1003,219.4,219.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759345837321,4.1003,219.4,219.32,7.29842784]
["bitfinex-derivatives","SOLF0:USTF0",1759345840230,4.1003,219.4,219.32,69.29842784]
["bitfinex-derivatives","SOLF0:USTF0",1759345841640,7.99,219.39,219.3,5.06927064]
["bitfinex-derivatives","SOLF0:USTF0",1759345841927,66.97822784,219.4,219.29,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759345842528,7.99,219.39,219.29,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759345842727,7.99,219.36,219.29,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759345843129,12.091,219.36,219.29,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759345843329,7.99,219.41,219.29,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759345843533,7.99,219.41,219.31,3.19682784]
["bitfinex-derivatives","SOLF0:USTF0",1759345843734,7.99,219.41,219.33,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1759345844635,7.99,219.41,219.33,66.1014]
["bitfinex-derivatives","SOLF0:USTF0",1759345845435,12.0901,219.41,219.33,66.1014]
["bitfinex-derivatives","SOLF0:USTF0",1759345850540,12.0901,219.41,219.34,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1759345850743,7.99,219.41,219.35,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759345850942,6.31297259,219.43,219.35,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759345852642,6.31297259,219.43,219.36,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1759345856346,2.21327259,219.43,219.37,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1759345861847,7.73,219.44,219.35,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759345862145,11.8289,219.47,219.35,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759345862347,7.73,219.47,219.41,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1759345862544,7.73,219.47,219.42,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1759345863657,4.0986,219.49,219.42,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1759345863852,7.73,219.48,219.42,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1759345864352,11.8288,219.48,219.42,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1759345864744,11.8288,219.48,219.38,3.19112074]
["bitfinex-derivatives","SOLF0:USTF0",1759345864745,4.0993,219.45,219.43,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759345864951,7.73,219.44,219.43,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759345865751,4.0997,219.43,219.36,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1759345866151,7.73,219.45,219.37,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1759345866354,4.0995,219.44,219.37,109.81153937]
["bitfinex-derivatives","SOLF0:USTF0",1759345867555,4.0997,219.43,219.37,109.81153937]
["bitfinex-derivatives","SOLF0:USTF0",1759345868359,4.0997,219.43,219.37,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1759345868561,7.73,219.41,219.37,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1759345868855,3.19682784,219.46,219.34,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1759345868856,7.73,219.45,219.34,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1759345869059,3.19682784,219.46,219.35,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1759345869559,7.73,219.4,219.3,5.06927064]
["bitfinex-derivatives","SOLF0:USTF0",1759345869754,7.73,219.4,219.28,8.1754999]
["bitfinex-derivatives","SOLF0:USTF0",1759345869953,7.73,219.39,219.29,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1759345870367,7.73,219.39,219.29,115.80927064]
["bitfinex-derivatives","SOLF0:USTF0",1759345870568,7.73,219.39,219.29,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1759345870771,7.73,219.39,219.28,3.10622926]
["bitfinex-derivatives","SOLF0:USTF0",1759345871068,7.73,219.39,219.29,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759345871264,3.19682784,219.4,219.29,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759345871468,7.73,219.39,219.29,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759345871661,4.1011,219.36,219.29,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759345872260,6.14887609,219.36,219.29,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759345873568,7.73,219.37,219.29,114.8821]
["bitfinex-derivatives","SOLF0:USTF0",1759345873770,9.77777609,219.37,219.29,114.8821]
["bitfinex-derivatives","SOLF0:USTF0",1759345874861,4.1009,219.36,219.29,114.8821]
["bitfinex-derivatives","SOLF0:USTF0",1759345877667,2.04777609,219.35,219.29,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759345877875,7.73,219.34,219.27,331.74]
["bitfinex-derivatives","SOLF0:USTF0",1759345878072,9.77777609,219.33,219.28,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759345879068,7.73,219.32,219.28,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759345879674,7.73,219.3,219.28,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759345879871,9.77777609,219.29,219.28,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759345883676,7.44,219.32,219.28,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759345883878,4.1015,219.33,219.28,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759345884380,11.5415,219.33,219.28,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759345884777,7.44,219.33,219.28,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759345885274,2.04777609,219.36,219.28,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759345885879,7.44,219.37,219.3,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1759345886081,2.04777609,219.36,219.28,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759345886578,7.44,219.37,219.28,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759345886775,7.44,219.37,219.29,6.14987609]
["bitfinex-derivatives","SOLF0:USTF0",1759345886776,11.5409,219.37,219.29,6.14987609]
["bitfinex-derivatives","SOLF0:USTF0",1759345887482,4.1011,219.36,219.29,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1759345888183,7.44,219.37,219.31,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1759345888376,4.1004,219.39,219.31,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1759345888579,4.1004,219.39,219.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759345889281,11.5407,219.38,219.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759345890382,11.5407,219.38,219.3,66.1019]
["bitfinex-derivatives","SOLF0:USTF0",1759345893679,11.5407,219.38,219.3,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1759345894885,4.1008,219.37,219.3,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1759345895082,4.1008,219.37,219.29,2.04777609]
["bitfinex-derivatives","SOLF0:USTF0",1759345896686,4.1008,219.37,219.29,68.14987609]
["bitfinex-derivatives","SOLF0:USTF0",1759345897381,11.541,219.36,219.29,6.14987609]
["bitfinex-derivatives","SOLF0:USTF0",1759345898688,4.1012,219.35,219.29,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1759345901589,11.5412,219.35,219.29,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1759345901792,11.5412,219.35,219.28,112.80777609]
["bitfinex-derivatives","SOLF0:USTF0",1759345902595,11.5412,219.35,219.28,116.91007609]
["bitfinex-derivatives","SOLF0:USTF0",1759345905397,11.5412,219.35,219.28,6.15007609]
["bitfinex-derivatives","SOLF0:USTF0",1759345905601,11.5412,219.35,219.29,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1759345906100,11.5412,219.35,219.3,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1759345906296,7.44,219.34,219.3,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1759345908301,7.44,219.34,219.31,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759345908496,7.44,219.33,219.27,2.04777609]
["bitfinex-derivatives","SOLF0:USTF0",1759345908799,7.44,219.33,219.28,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759345909597,7.44,219.33,219.28,114.7423]
["bitfinex-derivatives","SOLF0:USTF0",1759345913001,11.5416,219.33,219.28,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759345915101,4.1016,219.33,219.28,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759345915297,12.0516,219.33,219.28,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759345915608,7.95,219.32,219.28,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759345915908,12.0518,219.32,219.28,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759345916203,7.95,219.32,219.28,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759345916417,4.1014,219.34,219.28,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759345916606,11.18975759,219.33,219.28,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759345916906,12.0516,219.33,219.28,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759345917208,7.95,219.36,219.28,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759345917509,3.2397271,219.35,219.28,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759345917711,3.2397271,219.34,219.28,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759345917903,3.2397271,219.33,219.28,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759345918099,7.95,219.36,219.28,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759345918302,3.23982788,219.35,219.28,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759345918508,3.23982788,219.34,219.28,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759345918707,7.95,219.34,219.29,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1759345920310,4.1012,219.35,219.29,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1759345920510,3.24004332,219.34,219.29,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1759345920710,4.1012,219.35,219.29,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1759345920912,3.24004575,219.34,219.29,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1759345921113,4.1012,219.35,219.29,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1759345921411,11.19019615,219.34,219.29,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1759345921612,7.95,219.34,219.29,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1759345922512,3.24053524,219.33,219.29,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1759345922710,7.95,219.34,219.29,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1759345922910,3.24053524,219.33,219.29,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1759345923113,7.95,219.34,219.29,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1759345923312,3.24055818,219.33,219.29,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1759345923506,7.95,219.34,219.29,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1759345923708,3.24055818,219.33,219.29,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1759345923909,7.95,219.34,219.29,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1759345924106,3.24055818,219.33,219.29,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1759345924308,7.95,219.34,219.29,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1759345924508,3.24056333,219.33,219.29,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1759345924713,7.95,219.34,219.29,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1759345924909,3.2405635,219.33,219.29,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1759345925109,7.95,219.34,219.29,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1759345925310,3.24094786,219.33,219.29,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1759345925507,7.95,219.34,219.29,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1759345925708,3.24102368,219.33,219.29,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1759345925906,7.95,219.34,219.29,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1759345926121,3.24102247,219.33,219.29,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1759345926314,7.95,219.34,219.29,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1759345926514,3.24165362,219.33,219.29,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1759345926714,4.1012,219.35,219.29,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1759345927013,3.24165139,219.34,219.29,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1759345927215,11.19165139,219.33,219.29,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1759345927414,7.95,219.33,219.29,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1759345928316,7.95,219.37,219.29,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1759345928610,3.24328995,219.36,219.29,6.14987609]
["bitfinex-derivatives","SOLF0:USTF0",1759345928912,3.24328995,219.35,219.29,6.14987609]
["bitfinex-derivatives","SOLF0:USTF0",1759345929112,11.19328995,219.34,219.29,6.14987609]
["bitfinex-derivatives","SOLF0:USTF0",1759345929306,4.1012,219.35,219.29,6.14987609]
["bitfinex-derivatives","SOLF0:USTF0",1759345929515,7.31762547,219.34,219.29,2.04777609]
["bitfinex-derivatives","SOLF0:USTF0",1759345929712,7.95,219.32,219.28,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759345931009,4.1014,219.34,219.28,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759345931210,11.12033522,219.33,219.28,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759345931510,7.95,219.33,219.28,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759345931718,7.95,219.33,219.29,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759345933417,4.1014,219.34,219.29,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759345934311,4.1014,219.34,219.29,114.7021]
["bitfinex-derivatives","SOLF0:USTF0",1759345935718,12.0509,219.36,219.29,114.7021]
["bitfinex-derivatives","SOLF0:USTF0",1759345935917,3.17024553,219.35,219.29,114.7021]
["bitfinex-derivatives","SOLF0:USTF0",1759345936118,3.17024553,219.34,219.29,114.7021]
["bitfinex-derivatives","SOLF0:USTF0",1759345936318,12.0509,219.36,219.29,114.7021]
["bitfinex-derivatives","SOLF0:USTF0",1759345936521,3.17030357,219.35,219.29,114.7021]
["bitfinex-derivatives","SOLF0:USTF0",1759345936715,7.95,219.33,219.29,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759345943623,11.8214,219.34,219.29,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759345944419,7.72,219.34,219.29,114.7021]
["bitfinex-derivatives","SOLF0:USTF0",1759345945122,4.101,219.36,219.29,114.7021]
["bitfinex-derivatives","SOLF0:USTF0",1759345945325,3.17010834,219.35,219.29,114.7021]
["bitfinex-derivatives","SOLF0:USTF0",1759345945521,3.17010834,219.34,219.29,114.7021]
["bitfinex-derivatives","SOLF0:USTF0",1759345945723,4.101,219.36,219.29,114.7021]
["bitfinex-derivatives","SOLF0:USTF0",1759345945926,3.17011249,219.35,219.29,114.7021]
["bitfinex-derivatives","SOLF0:USTF0",1759345946126,3.17011249,219.34,219.29,114.7021]
["bitfinex-derivatives","SOLF0:USTF0",1759345946323,4.101,219.36,219.29,114.7021]
["bitfinex-derivatives","SOLF0:USTF0",1759345946520,3.17015308,219.35,219.29,114.7021]
["bitfinex-derivatives","SOLF0:USTF0",1759345946720,3.17015308,219.34,219.29,114.7021]
["bitfinex-derivatives","SOLF0:USTF0",1759345946928,4.101,219.36,219.29,114.7021]
["bitfinex-derivatives","SOLF0:USTF0",1759345947123,3.17003729,219.35,219.29,114.7021]
["bitfinex-derivatives","SOLF0:USTF0",1759345947428,3.17003729,219.34,219.29,114.7021]
["bitfinex-derivatives","SOLF0:USTF0",1759345947625,4.101,219.36,219.29,114.7021]
["bitfinex-derivatives","SOLF0:USTF0",1759345947827,3.1699614,219.35,219.29,114.7021]
["bitfinex-derivatives","SOLF0:USTF0",1759345948026,3.1699614,219.34,219.29,114.7021]
["bitfinex-derivatives","SOLF0:USTF0",1759345948322,4.101,219.36,219.29,114.7021]
["bitfinex-derivatives","SOLF0:USTF0",1759345948527,3.16989361,219.35,219.29,114.7021]
["bitfinex-derivatives","SOLF0:USTF0",1759345948728,3.16989361,219.34,219.29,114.7021]
["bitfinex-derivatives","SOLF0:USTF0",1759345948928,4.1012,219.35,219.29,114.7021]
["bitfinex-derivatives","SOLF0:USTF0",1759345949125,10.88989481,219.34,219.29,114.7021]
["bitfinex-derivatives","SOLF0:USTF0",1759345949325,7.72,219.34,219.29,114.7021]
["bitfinex-derivatives","SOLF0:USTF0",1759345949626,7.72,219.33,219.29,114.7021]
["bitfinex-derivatives","SOLF0:USTF0",1759345950728,11.8216,219.33,219.29,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759345951629,4.1012,219.35,219.29,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759345951830,10.86696212,219.34,219.29,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759345952129,7.72,219.34,219.29,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759345953331,4.1012,219.35,219.29,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759345953629,10.86695212,219.34,219.29,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759345953820,11.8214,219.34,219.29,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759345956634,4.1014,219.34,219.29,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759345956828,7.72,219.33,219.29,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759345957831,4.1014,219.34,219.29,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759345958031,11.8214,219.34,219.29,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759345959035,4.1016,219.33,219.29,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759345959228,7.72,219.32,219.29,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759345960628,4.1018,219.32,219.29,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759345961023,4.1018,219.32,219.3,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759345961236,11.8218,219.32,219.3,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759345965237,4.1018,219.32,219.3,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759345966135,7.72,219.33,219.3,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759345967235,11.8213,219.34,219.3,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759345968738,4.1013,219.34,219.3,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759345968931,11.8213,219.34,219.3,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759345971341,4.1013,219.34,219.3,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759345971641,11.8213,219.34,219.3,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759345973342,4.101,219.36,219.3,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759345974544,4.101,219.36,219.3,114.682]
["bitfinex-derivatives","SOLF0:USTF0",1759345974837,4.1006,219.38,219.3,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759345975536,4.1006,219.38,219.31,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1759345979547,12.0208,219.37,219.31,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1759345979749,12.0208,219.37,219.3,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759345979947,4.101,219.36,219.3,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759345981046,7.92,219.37,219.3,114.682]
["bitfinex-derivatives","SOLF0:USTF0",1759345982251,4.1007,219.38,219.3,114.682]
["bitfinex-derivatives","SOLF0:USTF0",1759345983448,7.92,219.4,219.3,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759345983649,12.0203,219.4,219.3,118.85415865]
["bitfinex-derivatives","SOLF0:USTF0",1759345984473,7.92,219.4,219.33,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1759345984648,7.92,219.43,219.33,3.19970627]
["bitfinex-derivatives","SOLF0:USTF0",1759345984848,7.92,219.43,219.33,8.27415865]
["bitfinex-derivatives","SOLF0:USTF0",1759345985455,7.92,219.43,219.33,3.19970627]
["bitfinex-derivatives","SOLF0:USTF0",1759345985756,7.92,219.43,219.35,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1759345985953,7.92,219.43,219.36,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759345986455,7.92,219.43,219.36,114.6608]
["bitfinex-derivatives","SOLF0:USTF0",1759345987456,4.0995,219.44,219.36,114.6608]
["bitfinex-derivatives","SOLF0:USTF0",1759345987652,3.19970627,219.49,219.36,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759345987859,7.92,219.48,219.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759345988060,3.19970627,219.49,219.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759345988652,3.19970627,219.49,219.36,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759345988854,4.0994,219.44,219.36,114.6607]
["bitfinex-derivatives","SOLF0:USTF0",1759345989061,12.0194,219.44,219.36,114.6607]
["bitfinex-derivatives","SOLF0:USTF0",1759345989255,7.92,219.47,219.36,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759345989458,7.92,219.45,219.38,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1759345990362,7.92,219.45,219.36,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1759345990760,7.92,219.45,219.37,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1759345991665,4.0994,219.44,219.37,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1759345991858,4.0994,219.44,219.37,38.8605]
["bitfinex-derivatives","SOLF0:USTF0",1759345993859,4.0994,219.44,219.38,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1759345994962,7.92,219.45,219.38,78.6203]
["bitfinex-derivatives","SOLF0:USTF0",1759345995262,7.92,219.52,219.43,2.04603077]
["bitfinex-derivatives","SOLF0:USTF0",1759345995568,7.92,219.52,219.45,2.04603077]
["bitfinex-derivatives","SOLF0:USTF0",1759345995759,7.92,219.52,219.46,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759345996570,7.92,219.52,219.46,114.6188]
["bitfinex-derivatives","SOLF0:USTF0",1759345999062,7.92,219.52,219.46,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759346000668,9.96603077,219.52,219.45,2.04603077]
["bitfinex-derivatives","SOLF0:USTF0",1759346000872,2.04603077,219.52,219.46,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1759346001263,7.97,219.51,219.46,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1759346001464,2.04603077,219.52,219.46,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1759346001666,7.97,219.49,219.46,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1759346003973,11.6479,219.52,219.46,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1759346004175,11.6479,219.52,219.47,2.04603077]
["bitfinex-derivatives","SOLF0:USTF0",1759346004869,7.55,219.52,219.47,2.04603077]
["bitfinex-derivatives","SOLF0:USTF0",1759346007269,4.0975,219.54,219.47,2.04603077]
["bitfinex-derivatives","SOLF0:USTF0",1759346009067,7.55,219.53,219.49,2.04603077]
["bitfinex-derivatives","SOLF0:USTF0",1759346012875,7.55,219.53,219.46,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1759346013081,4.0975,219.54,219.48,2.04603077]
["bitfinex-derivatives","SOLF0:USTF0",1759346013483,7.55,219.53,219.48,2.04603077]
["bitfinex-derivatives","SOLF0:USTF0",1759346013673,4.0975,219.54,219.48,2.04603077]
["bitfinex-derivatives","SOLF0:USTF0",1759346013878,7.55,219.53,219.48,2.04603077]
["bitfinex-derivatives","SOLF0:USTF0",1759346014077,4.0975,219.54,219.48,2.04603077]
["bitfinex-derivatives","SOLF0:USTF0",1759346014282,7.55,219.53,219.48,2.04603077]
["bitfinex-derivatives","SOLF0:USTF0",1759346014787,4.0975,219.54,219.48,2.04603077]
["bitfinex-derivatives","SOLF0:USTF0",1759346015189,7.55,219.53,219.48,2.04603077]
["bitfinex-derivatives","SOLF0:USTF0",1759346015390,4.0975,219.54,219.48,2.04603077]
["bitfinex-derivatives","SOLF0:USTF0",1759346016188,7.55,219.53,219.48,2.04603077]
["bitfinex-derivatives","SOLF0:USTF0",1759346016490,4.0975,219.54,219.48,2.04603077]
["bitfinex-derivatives","SOLF0:USTF0",1759346017685,7.55,219.53,219.48,2.04603077]
["bitfinex-derivatives","SOLF0:USTF0",1759346018485,4.0975,219.54,219.48,2.04603077]
["bitfinex-derivatives","SOLF0:USTF0",1759346018784,7.55,219.53,219.48,2.04603077]
["bitfinex-derivatives","SOLF0:USTF0",1759346018986,4.0975,219.54,219.48,2.04603077]
["bitfinex-derivatives","SOLF0:USTF0",1759346020195,7.55,219.55,219.48,2.04603077]
["bitfinex-derivatives","SOLF0:USTF0",1759346027209,7.55,219.55,219.5,2.04603077]
["bitfinex-derivatives","SOLF0:USTF0",1759346027707,4.0972,219.56,219.5,2.04603077]
["bitfinex-derivatives","SOLF0:USTF0",1759346027909,7.55,219.55,219.5,2.04603077]
["bitfinex-derivatives","SOLF0:USTF0",1759346029001,7.55,219.54,219.45,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1759346029206,7.55,219.54,219.47,2.04603077]
["bitfinex-derivatives","SOLF0:USTF0",1759346031497,7.55,219.54,219.47,6.14473077]
["bitfinex-derivatives","SOLF0:USTF0",1759346034225,7.55,219.54,219.48,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1759346034411,7.55,219.54,219.49,2.04603077]
["bitfinex-derivatives","SOLF0:USTF0",1759346034613,2.04603077,219.56,219.49,2.04603077]
["bitfinex-derivatives","SOLF0:USTF0",1759346034911,7.92,219.55,219.49,2.04603077]
["bitfinex-derivatives","SOLF0:USTF0",1759346039910,6.14263077,219.59,219.51,2.04603077]
["bitfinex-derivatives","SOLF0:USTF0",1759346040107,7.92,219.58,219.51,2.04603077]
["bitfinex-derivatives","SOLF0:USTF0",1759346040508,4.0966,219.59,219.53,2.04603077]
["bitfinex-derivatives","SOLF0:USTF0",1759346040807,7.92,219.58,219.53,2.04603077]
["bitfinex-derivatives","SOLF0:USTF0",1759346041508,4.0966,219.59,219.53,2.04603077]
["bitfinex-derivatives","SOLF0:USTF0",1759346042103,7.92,219.58,219.53,2.04603077]
["bitfinex-derivatives","SOLF0:USTF0",1759346042304,7.92,219.58,219.51,6.14393077]
["bitfinex-derivatives","SOLF0:USTF0",1759346042914,12.0168,219.58,219.51,2.04603077]
["bitfinex-derivatives","SOLF0:USTF0",1759346043911,4.097,219.57,219.51,2.04603077]
["bitfinex-derivatives","SOLF0:USTF0",1759346044310,7.92,219.56,219.51,2.04603077]
["bitfinex-derivatives","SOLF0:USTF0",1759346044515,4.097,219.57,219.51,2.04603077]
["bitfinex-derivatives","SOLF0:USTF0",1759346044711,7.92,219.56,219.47,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1759346044913,2.04603077,219.57,219.48,112.36603077]
["bitfinex-derivatives","SOLF0:USTF0",1759346045216,7.92,219.56,219.48,2.04603077]
["bitfinex-derivatives","SOLF0:USTF0",1759346045609,4.0974,219.55,219.48,2.04603077]
["bitfinex-derivatives","SOLF0:USTF0",1759346045809,7.92,219.54,219.48,2.04603077]
["bitfinex-derivatives","SOLF0:USTF0",1759346046411,7.92,219.54,219.47,89.02473077]
["bitfinex-derivatives","SOLF0:USTF0",1759346047125,7.92,219.56,219.51,2.04603077]
["bitfinex-derivatives","SOLF0:USTF0",1759346047319,7.92,219.6,219.51,2.04603077]
["bitfinex-derivatives","SOLF0:USTF0",1759346047815,4.0966,219.59,219.51,2.04603077]
["bitfinex-derivatives","SOLF0:USTF0",1759346048117,7.92,219.58,219.51,2.04603077]
["bitfinex-derivatives","SOLF0:USTF0",1759346048320,7.92,219.6,219.53,2.04603077]
["bitfinex-derivatives","SOLF0:USTF0",1759346048714,7.92,219.6,219.51,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1759346048715,7.92,219.58,219.51,2.04603077]
["bitfinex-derivatives","SOLF0:USTF0",1759346049122,12.0169,219.58,219.51,2.04603077]
["bitfinex-derivatives","SOLF0:USTF0",1759346050419,6.14313077,219.57,219.5,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759346050720,7.92,219.54,219.46,2.04603077]
["bitfinex-derivatives","SOLF0:USTF0",1759346051115,2.04603077,219.55,219.47,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1759346051315,4.0978,219.53,219.47,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1759346051525,7.92,219.52,219.47,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1759346051817,4.0978,219.53,219.47,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1759346052215,7.92,219.52,219.47,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1759346052522,4.0978,219.53,219.47,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1759346052837,7.92,219.52,219.45,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1759346056818,66.92551365,219.57,219.45,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1759346057024,7.92,219.56,219.42,9.17405238]
["bitfinex-derivatives","SOLF0:USTF0",1759346057320,66.92551365,219.57,219.43,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759346057520,7.92,219.56,219.43,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759346057725,3.19461365,219.54,219.43,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759346057923,7.92,219.53,219.43,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759346058824,7.92,219.5,219.43,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759346059021,7.92,219.5,219.43,114.5394]
["bitfinex-derivatives","SOLF0:USTF0",1759346061324,7.92,219.5,219.44,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1759346065344,7.92,219.5,219.45,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1759346067343,7.31,219.52,219.45,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1759346080653,11.408,219.52,219.45,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1759346080851,3.19461365,219.54,219.43,114.5394]
["bitfinex-derivatives","SOLF0:USTF0",1759346081251,4.0982,219.51,219.44,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1759346081449,7.31,219.5,219.44,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1759346082153,7.31,219.5,219.45,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759346082746,4.0982,219.51,219.45,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759346083552,7.31,219.5,219.45,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759346083752,4.0982,219.51,219.45,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759346083953,7.31,219.5,219.45,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759346084143,4.0982,219.51,219.45,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759346084350,7.31,219.49,219.42,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1759346084550,7.31,219.49,219.41,3.14162556]
["bitfinex-derivatives","SOLF0:USTF0",1759346084750,7.31,219.5,219.42,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759346085052,3.19461365,219.51,219.42,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759346085452,7.31,219.5,219.41,3.14162556]
["bitfinex-derivatives","SOLF0:USTF0",1759346085653,7.31,219.47,219.41,113.58162556]
["bitfinex-derivatives","SOLF0:USTF0",1759346086255,7.31,219.49,219.42,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1759346089154,7.31,219.49,219.43,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1759346090858,7.31,219.49,219.45,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1759346091654,7.31,219.49,219.46,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1759346094763,4.0976,219.54,219.44,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1759346094956,8.02,219.53,219.44,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1759346095456,12.1178,219.53,219.44,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1759346096158,12.1178,219.53,219.41,113.58162556]
["bitfinex-derivatives","SOLF0:USTF0",1759346096159,8.02,219.51,219.42,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1759346097657,12.1182,219.51,219.42,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1759346099162,12.1182,219.51,219.43,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1759346100366,8.02,219.49,219.41,3.14162556]
["bitfinex-derivatives","SOLF0:USTF0",1759346100863,8.02,219.47,219.41,3.14162556]
["bitfinex-derivatives","SOLF0:USTF0",1759346101964,8.02,219.47,219.41,7.24152556]
["bitfinex-derivatives","SOLF0:USTF0",1759346102665,8.02,219.5,219.42,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1759346105167,12.1184,219.5,219.42,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1759346105460,8.02,219.51,219.4,114.5401]
["bitfinex-derivatives","SOLF0:USTF0",1759346105766,3.19461365,219.52,219.4,114.5401]
["bitfinex-derivatives","SOLF0:USTF0",1759346105961,4.0986,219.49,219.41,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1759346106166,8.02,219.48,219.41,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1759346106563,8.02,219.48,219.4,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759346106966,8.02,219.53,219.4,113.63461365]
["bitfinex-derivatives","SOLF0:USTF0",1759346107179,8.02,219.53,219.43,3.19461365]
["bitfinex-derivatives","SOLF0:USTF0",1759346107763,8.02,219.53,219.46,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1759346107961,8.02,219.53,219.46,114.5389]
["bitfinex-derivatives","SOLF0:USTF0",1759346114979,8.02,219.53,219.47,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1759346115578,8.02,219.53,219.46,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759346115777,8.02,219.54,219.41,3.1134971]
["bitfinex-derivatives","SOLF0:USTF0",1759346115979,8.02,219.51,219.41,3.1134971]
["bitfinex-derivatives","SOLF0:USTF0",1759346116278,63.7416,219.54,219.42,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1759346116279,8.02,219.48,219.42,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1759346116474,3.17058891,219.47,219.42,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1759346116671,11.19058891,219.46,219.42,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1759346116976,8.02,219.46,219.42,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1759346121780,7.56,219.49,219.42,27.1997]
["bitfinex-derivatives","SOLF0:USTF0",1759346121986,3.17027178,219.48,219.42,27.1997]
["bitfinex-derivatives","SOLF0:USTF0",1759346122277,3.17027178,219.47,219.42,27.1997]
["bitfinex-derivatives","SOLF0:USTF0",1759346122480,7.56,219.5,219.43,2.04568795]
["bitfinex-derivatives","SOLF0:USTF0",1759346122677,3.17037372,219.49,219.43,2.04568795]
["bitfinex-derivatives","SOLF0:USTF0",1759346122979,3.17037372,219.48,219.42,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1759346123180,7.56,219.46,219.42,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1759346123375,4.0985,219.49,219.42,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1759346123685,3.17059598,219.48,219.42,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1759346123873,3.17059598,219.47,219.42,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1759346124078,7.69,219.45,219.42,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1759346130281,4.0986,219.49,219.42,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1759346130484,10.86107835,219.48,219.42,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1759346130681,10.86107835,219.47,219.42,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1759346130881,3.17107835,219.46,219.42,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1759346131082,7.69,219.48,219.42,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1759346131278,3.17107835,219.47,219.42,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1759346131585,10.86107835,219.46,219.42,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1759346131783,7.69,219.46,219.42,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1759346132686,7.69,219.46,219.42,27.1997]
["bitfinex-derivatives","SOLF0:USTF0",1759346135390,7.69,219.46,219.42,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1759346135689,7.69,219.44,219.42,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1759346137694,4.0988,219.48,219.42,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1759346140505,3.18374058,219.59,219.53,2.04568795]
["bitfinex-derivatives","SOLF0:USTF0",1759346140696,7.69,219.57,219.53,2.04568795]
["bitfinex-derivatives","SOLF0:USTF0",1759346140898,3.18374058,219.56,219.53,2.04568795]
["bitfinex-derivatives","SOLF0:USTF0",1759346141099,3.18374058,219.55,219.53,2.04568795]
["bitfinex-derivatives","SOLF0:USTF0",1759346141299,7.69,219.57,219.53,2.04568795]
["bitfinex-derivatives","SOLF0:USTF0",1759346141503,3.15248855,219.56,219.53,2.04568795]
["bitfinex-derivatives","SOLF0:USTF0",1759346141704,3.15248855,219.55,219.53,2.04568795]
["bitfinex-derivatives","SOLF0:USTF0",1759346141904,7.69,219.57,219.53,2.04568795]
["bitfinex-derivatives","SOLF0:USTF0",1759346142098,3.15248764,219.56,219.53,2.04568795]
["bitfinex-derivatives","SOLF0:USTF0",1759346142294,2.23265174,219.61,219.53,2.04568795]
["bitfinex-derivatives","SOLF0:USTF0",1759346142501,2.23265174,219.61,219.51,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1759346142502,7.69,219.57,219.51,2.04568795]
["bitfinex-derivatives","SOLF0:USTF0",1759346142800,7.69,219.55,219.51,2.04568795]
["bitfinex-derivatives","SOLF0:USTF0",1759346143000,10.84136318,219.55,219.51,2.04568795]
["bitfinex-derivatives","SOLF0:USTF0",1759346143201,7.69,219.55,219.51,2.04568795]
["bitfinex-derivatives","SOLF0:USTF0",1759346145202,4.0972,219.57,219.51,2.04568795]
["bitfinex-derivatives","SOLF0:USTF0",1759346145402,3.14995879,219.56,219.51,2.04568795]
["bitfinex-derivatives","SOLF0:USTF0",1759346145607,7.69,219.54,219.51,2.04568795]
["bitfinex-derivatives","SOLF0:USTF0",1759346145804,4.0972,219.57,219.51,2.04568795]
["bitfinex-derivatives","SOLF0:USTF0",1759346146003,3.14955564,219.56,219.51,2.04568795]
["bitfinex-derivatives","SOLF0:USTF0",1759346146208,7.69,219.54,219.51,2.04568795]
["bitfinex-derivatives","SOLF0:USTF0",1759346146510,7.69,219.56,219.51,2.04568795]
["bitfinex-derivatives","SOLF0:USTF0",1759346146705,7.69,219.54,219.51,2.04568795]
["bitfinex-derivatives","SOLF0:USTF0",1759346146906,4.0972,219.57,219.51,2.04568795]
["bitfinex-derivatives","SOLF0:USTF0",1759346147209,3.1491944,219.56,219.51,2.04568795]
["bitfinex-derivatives","SOLF0:USTF0",1759346147404,3.1491944,219.55,219.51,2.04568795]
["bitfinex-derivatives","SOLF0:USTF0",1759346147711,7.69,219.55,219.51,2.04568795]
["bitfinex-derivatives","SOLF0:USTF0",1759346147909,10.8391944,219.55,219.51,2.04568795]
["bitfinex-derivatives","SOLF0:USTF0",1759346148111,7.69,219.55,219.51,2.04568795]
["bitfinex-derivatives","SOLF0:USTF0",1759346148501,3.14884794,219.56,219.51,2.04568795]
["bitfinex-derivatives","SOLF0:USTF0",1759346149409,4.0972,219.57,219.51,2.04568795]
["bitfinex-derivatives","SOLF0:USTF0",1759346149605,7.24604794,219.57,219.51,2.04568795]
["bitfinex-derivatives","SOLF0:USTF0",1759346149909,4.0972,219.57,219.51,2.04568795]
["bitfinex-derivatives","SOLF0:USTF0",1759346150110,7.24604794,219.57,219.51,2.04568795]
["bitfinex-derivatives","SOLF0:USTF0",1759346150407,4.0972,219.57,219.51,2.04568795]
["bitfinex-derivatives","SOLF0:USTF0",1759346150611,14.93604794,219.57,219.51,2.04568795]
["bitfinex-derivatives","SOLF0:USTF0",1759346150806,7.69,219.55,219.51,2.04568795]
["bitfinex-derivatives","SOLF0:USTF0",1759346151002,3.14884794,219.56,219.51,2.04568795]
["bitfinex-derivatives","SOLF0:USTF0",1759346151309,7.69,219.57,219.51,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1759346151508,10.83884794,219.57,219.51,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1759346151709,7.69,219.57,219.51,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1759346152110,10.83723777,219.57,219.51,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1759346152312,7.69,219.55,219.51,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1759346152701,3.14693542,219.58,219.51,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1759346152904,10.83693542,219.59,219.54,2.04568795]
["bitfinex-derivatives","SOLF0:USTF0",1759346153114,7.69,219.59,219.54,2.04568795]
["bitfinex-derivatives","SOLF0:USTF0",1759346153513,7.24,219.6,219.54,2.04568795]
["bitfinex-derivatives","SOLF0:USTF0",1759346153707,10.38649553,219.6,219.54,2.04568795]
["bitfinex-derivatives","SOLF0:USTF0",1759346153915,3.14649553,219.59,219.54,6.14308795]
["bitfinex-derivatives","SOLF0:USTF0",1759346154208,3.14649553,219.6,219.54,2.04568795]
["bitfinex-derivatives","SOLF0:USTF0",1759346154508,3.14649553,219.62,219.54,2.04568795]
["bitfinex-derivatives","SOLF0:USTF0",1759346154710,3.14649553,219.61,219.54,2.04568795]
["bitfinex-derivatives","SOLF0:USTF0",1759346155012,7.24,219.6,219.54,2.04568795]
["bitfinex-derivatives","SOLF0:USTF0",1759346155613,7.24,219.6,219.53,2.04568795]
["bitfinex-derivatives","SOLF0:USTF0",1759346155810,10.38400477,219.6,219.53,2.04568795]
["bitfinex-derivatives","SOLF0:USTF0",1759346156010,7.24,219.6,219.54,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1759346157316,2.04568795,219.65,219.57,2.04568795]
["bitfinex-derivatives","SOLF0:USTF0",1759346157612,10.38249679,219.64,219.57,2.04568795]
["bitfinex-derivatives","SOLF0:USTF0",1759346158507,4.096,219.63,219.57,2.04568795]
["bitfinex-derivatives","SOLF0:USTF0",1759346158707,7.23849679,219.63,219.57,2.04568795]
["bitfinex-derivatives","SOLF0:USTF0",1759346159012,7.24,219.62,219.56,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1759346160012,11.3362,219.62,219.56,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1759346160713,7.24,219.62,219.56,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1759346161918,7.24,219.62,219.55,2.04568795]
["bitfinex-derivatives","SOLF0:USTF0",1759346162619,4.0964,219.61,219.55,6.14298795]
["bitfinex-derivatives","SOLF0:USTF0",1759346163315,65.75818795,219.64,219.49,156.68]
["bitfinex-derivatives","SOLF0:USTF0",1759346163521,7.24,219.61,219.53,2.04568795]
["bitfinex-derivatives","SOLF0:USTF0",1759346164617,4.0968,219.59,219.53,2.04568795]
["bitfinex-derivatives","SOLF0:USTF0",1759346164920,7.24,219.59,219.51,6.14378795]
["bitfinex-derivatives","SOLF0:USTF0",1759346165321,2.04568795,219.58,219.5,2.04568795]
["bitfinex-derivatives","SOLF0:USTF0",1759346165521,7.24,219.57,219.5,2.04568795]
["bitfinex-derivatives","SOLF0:USTF0",1759346166726,4.0973,219.56,219.5,2.04568795]
["bitfinex-derivatives","SOLF0:USTF0",1759346168927,7.24,219.55,219.5,2.04568795]
["bitfinex-derivatives","SOLF0:USTF0",1759346169128,11.3373,219.56,219.5,2.04568795]
["bitfinex-derivatives","SOLF0:USTF0",1759346170828,7.24,219.57,219.52,2.04568795]
["bitfinex-derivatives","SOLF0:USTF0",1759346171029,7.24,219.61,219.52,2.04568795]
["bitfinex-derivatives","SOLF0:USTF0",1759346171229,10.36925536,219.61,219.52,2.04568795]
["bitfinex-derivatives","SOLF0:USTF0",1759346171431,10.36925536,219.61,219.54,2.04568795]
["bitfinex-derivatives","SOLF0:USTF0",1759346171827,7.24,219.59,219.51,2.04568795]
["bitfinex-derivatives","SOLF0:USTF0",1759346172027,7.24,219.57,219.51,2.04568795]
["bitfinex-derivatives","SOLF0:USTF0",1759346172725,2.23267719,219.61,219.53,2.04568795]
["bitfinex-derivatives","SOLF0:USTF0",1759346172726,7.24,219.55,219.53,2.04568795]
["bitfinex-derivatives","SOLF0:USTF0",1759346172930,7.24,219.59,219.53,2.04568795]
["bitfinex-derivatives","SOLF0:USTF0",1759346173631,11.3368,219.59,219.53,2.04568795]
["bitfinex-derivatives","SOLF0:USTF0",1759346173929,2.23267719,219.61,219.55,2.04568795]
["bitfinex-derivatives","SOLF0:USTF0",1759346174129,7.24,219.6,219.55,2.04568795]
["bitfinex-derivatives","SOLF0:USTF0",1759346174330,2.23267719,219.61,219.57,2.04568795]
["bitfinex-derivatives","SOLF0:USTF0",1759346174529,7.24,219.6,219.57,2.04568795]
["bitfinex-derivatives","SOLF0:USTF0",1759346176133,7.24,219.65,219.59,2.04568795]
["bitfinex-derivatives","SOLF0:USTF0",1759346176534,11.3356,219.65,219.59,2.04568795]
["bitfinex-derivatives","SOLF0:USTF0",1759346178229,11.3356,219.65,219.57,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1759346178230,11.3356,219.65,219.57,7.2879266]
["bitfinex-derivatives","SOLF0:USTF0",1759346182031,7.8,219.62,219.55,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1759346182230,7.8,219.62,219.55,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1759346182634,7.8,219.62,219.55,87.8573]
["bitfinex-derivatives","SOLF0:USTF0",1759346182835,7.8,219.62,219.55,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1759346183735,7.8,219.62,219.56,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1759346184327,7.8,219.62,219.56,7.2881266]
["bitfinex-derivatives","SOLF0:USTF0",1759346187336,7.8,219.62,219.56,3.1910266]
["bitfinex-derivatives","SOLF0:USTF0",1759346188333,7.8,219.62,219.56,7.2881266]
["bitfinex-derivatives","SOLF0:USTF0",1759346191243,7.8,219.62,219.56,3.1910266]
["bitfinex-derivatives","SOLF0:USTF0",1759346191742,11.8963,219.62,219.56,3.1910266]
["bitfinex-derivatives","SOLF0:USTF0",1759346192937,4.0963,219.62,219.57,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759346193142,12.0363,219.62,219.56,3.1910266]
["bitfinex-derivatives","SOLF0:USTF0",1759346193344,4.0963,219.62,219.56,3.1910266]
["bitfinex-derivatives","SOLF0:USTF0",1759346193542,4.0963,219.62,219.57,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759346193734,7.94,219.61,219.57,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759346193937,4.0963,219.62,219.57,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759346194139,7.94,219.61,219.57,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759346194640,4.0963,219.62,219.55,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1759346194840,12.0363,219.62,219.56,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759346195642,4.0963,219.62,219.57,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759346195838,7.94,219.61,219.57,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759346196240,4.0963,219.62,219.57,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759346196642,7.94,219.61,219.57,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759346196844,4.0963,219.62,219.57,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759346197045,7.94,219.61,219.57,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759346197252,4.0963,219.62,219.57,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759346197549,12.0364,219.61,219.57,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759346197748,7.94,219.6,219.57,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759346199044,4.0964,219.61,219.54,7.2886266]
["bitfinex-derivatives","SOLF0:USTF0",1759346199249,7.94,219.6,219.55,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1759346199453,4.0964,219.61,219.55,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1759346200052,12.0364,219.61,219.55,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1759346200752,7.94,219.63,219.52,7.26137104]
["bitfinex-derivatives","SOLF0:USTF0",1759346200952,11.1310266,219.63,219.52,3.16347104]
["bitfinex-derivatives","SOLF0:USTF0",1759346201252,3.1910266,219.63,219.53,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1759346201647,7.94,219.62,219.53,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1759346201847,3.1910266,219.63,219.53,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1759346201848,7.94,219.57,219.53,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1759346202351,4.097,219.58,219.53,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1759346202551,7.94,219.57,219.53,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1759346203457,4.097,219.58,219.53,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1759346203657,7.94,219.57,219.53,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1759346204062,7.94,219.61,219.48,7.2897266]
["bitfinex-derivatives","SOLF0:USTF0",1759346204359,7.94,219.61,219.49,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759346204554,7.94,219.59,219.49,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759346204760,3.1910266,219.6,219.49,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759346205060,7.94,219.55,219.49,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759346208259,7.94,219.55,219.48,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1759346208456,7.94,219.55,219.49,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759346211565,4.0976,219.54,219.49,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759346211861,12.0376,219.54,219.47,0.18573]
["bitfinex-derivatives","SOLF0:USTF0",1759346212063,12.0376,219.54,219.48,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759346215967,7.94,219.54,219.48,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759346216167,11.1310266,219.54,219.47,0.18573]
["bitfinex-derivatives","SOLF0:USTF0",1759346216565,7.87,219.52,219.47,0.18573]
["bitfinex-derivatives","SOLF0:USTF0",1759346217071,3.12240311,219.53,219.47,0.18573]
["bitfinex-derivatives","SOLF0:USTF0",1759346217371,7.87,219.53,219.47,0.18573]
["bitfinex-derivatives","SOLF0:USTF0",1759346217567,10.99240311,219.53,219.47,0.18573]
["bitfinex-derivatives","SOLF0:USTF0",1759346218368,7.87,219.52,219.44,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759346218571,4.0987,219.49,219.44,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759346218770,11.9687,219.49,219.44,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759346219172,4.0989,219.48,219.44,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759346219570,7.87,219.47,219.44,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759346219772,11.969,219.47,219.41,3.1298973]
["bitfinex-derivatives","SOLF0:USTF0",1759346219972,7.87,219.47,219.41,3.1298973]
["bitfinex-derivatives","SOLF0:USTF0",1759346220173,7.87,219.47,219.41,113.5898973]
["bitfinex-derivatives","SOLF0:USTF0",1759346221672,11.9692,219.46,219.41,113.5898973]
["bitfinex-derivatives","SOLF0:USTF0",1759346223883,4.0987,219.48,219.41,113.5898973]
["bitfinex-derivatives","SOLF0:USTF0",1759346224178,3.1910266,219.52,219.41,113.5898973]
["bitfinex-derivatives","SOLF0:USTF0",1759346224382,4.099,219.47,219.41,113.5898973]
["bitfinex-derivatives","SOLF0:USTF0",1759346225375,4.0992,219.46,219.41,113.5898973]
["bitfinex-derivatives","SOLF0:USTF0",1759346225779,11.9692,219.46,219.41,113.5898973]
["bitfinex-derivatives","SOLF0:USTF0",1759346228088,11.9692,219.46,219.41,3.1298973]
["bitfinex-derivatives","SOLF0:USTF0",1759346228284,7.87,219.44,219.41,3.1298973]
["bitfinex-derivatives","SOLF0:USTF0",1759346228485,7.87,219.46,219.39,0.16829]
["bitfinex-derivatives","SOLF0:USTF0",1759346228689,14.17667533,219.46,219.39,0.16829]
["bitfinex-derivatives","SOLF0:USTF0",1759346228891,11.0610266,219.46,219.39,0.16829]
["bitfinex-derivatives","SOLF0:USTF0",1759346229587,4.0999,219.42,219.39,0.16829]
["bitfinex-derivatives","SOLF0:USTF0",1759346229788,11.9699,219.42,219.39,0.16829]
["bitfinex-derivatives","SOLF0:USTF0",1759346230492,7.87,219.41,219.39,0.16829]
["bitfinex-derivatives","SOLF0:USTF0",1759346239591,4.1001,219.41,219.39,0.16829]
["bitfinex-derivatives","SOLF0:USTF0",1759346239791,7.87,219.4,219.39,0.16829]
["bitfinex-derivatives","SOLF0:USTF0",1759346240396,7.87,219.4,219.39,2.21452372]
["bitfinex-derivatives","SOLF0:USTF0",1759346242398,7.33,219.48,219.39,2.21452372]
["bitfinex-derivatives","SOLF0:USTF0",1759346242594,7.33,219.52,219.46,2.04623372]
["bitfinex-derivatives","SOLF0:USTF0",1759346242798,4.0981,219.51,219.46,2.04623372]
["bitfinex-derivatives","SOLF0:USTF0",1759346243401,2.04623372,219.54,219.46,2.04623372]
["bitfinex-derivatives","SOLF0:USTF0",1759346243694,63.7431,219.53,219.45,112.52623372]
["bitfinex-derivatives","SOLF0:USTF0",1759346244190,7.52,219.52,219.45,112.52623372]
["bitfinex-derivatives","SOLF0:USTF0",1759346244591,7.52,219.48,219.45,112.52623372]
["bitfinex-derivatives","SOLF0:USTF0",1759346247302,7.52,219.47,219.45,112.52623372]
["bitfinex-derivatives","SOLF0:USTF0",1759346248297,63.7431,219.53,219.41,3.11681739]
["bitfinex-derivatives","SOLF0:USTF0",1759346248498,63.7548,219.49,219.41,5.16305111]
["bitfinex-derivatives","SOLF0:USTF0",1759346248706,7.52,219.48,219.41,5.16305111]
["bitfinex-derivatives","SOLF0:USTF0",1759346249605,4.0996,219.44,219.41,5.16305111]
["bitfinex-derivatives","SOLF0:USTF0",1759346249803,7.52,219.43,219.41,5.16305111]
["bitfinex-derivatives","SOLF0:USTF0",1759346252401,7.52,219.43,219.41,3.11681739]
["bitfinex-derivatives","SOLF0:USTF0",1759346254805,11.6197,219.43,219.41,3.11681739]
["bitfinex-derivatives","SOLF0:USTF0",1759346262812,4.0997,219.43,219.41,3.11681739]
["bitfinex-derivatives","SOLF0:USTF0",1759346263013,7.52,219.42,219.41,3.11681739]
["bitfinex-derivatives","SOLF0:USTF0",1759346270018,7.52,219.42,219.39,22.10623372]
["bitfinex-derivatives","SOLF0:USTF0",1759346272914,7.52,219.45,219.39,22.10623372]
["bitfinex-derivatives","SOLF0:USTF0",1759346273115,11.6193,219.45,219.39,22.10623372]
["bitfinex-derivatives","SOLF0:USTF0",1759346273723,4.0994,219.44,219.39,22.10623372]
["bitfinex-derivatives","SOLF0:USTF0",1759346273917,11.9194,219.44,219.39,26.20643372]
["bitfinex-derivatives","SOLF0:USTF0",1759346274821,7.82,219.43,219.39,26.20643372]
["bitfinex-derivatives","SOLF0:USTF0",1759346276422,7.82,219.43,219.39,6.14643372]
["bitfinex-derivatives","SOLF0:USTF0",1759346276721,7.82,219.43,219.39,116.60643372]
["bitfinex-derivatives","SOLF0:USTF0",1759346277220,7.82,219.43,219.39,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1759346277417,4.0994,219.44,219.4,2.04623372]
["bitfinex-derivatives","SOLF0:USTF0",1759346277823,4.0994,219.44,219.39,112.50623372]
["bitfinex-derivatives","SOLF0:USTF0",1759346278017,11.9197,219.43,219.39,2.04623372]
["bitfinex-derivatives","SOLF0:USTF0",1759346278223,2.04623372,219.48,219.38,94.56623372]
["bitfinex-derivatives","SOLF0:USTF0",1759346278416,7.82,219.47,219.38,94.56623372]
["bitfinex-derivatives","SOLF0:USTF0",1759346279023,7.82,219.42,219.38,94.56623372]
["bitfinex-derivatives","SOLF0:USTF0",1759346279418,4.0997,219.43,219.38,94.56623372]
["bitfinex-derivatives","SOLF0:USTF0",1759346280023,7.82,219.46,219.38,94.56623372]
["bitfinex-derivatives","SOLF0:USTF0",1759346280219,2.04623372,219.45,219.38,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1759346280423,7.82,219.44,219.38,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1759346280825,7.82,219.42,219.36,6.14703372]
["bitfinex-derivatives","SOLF0:USTF0",1759346281026,11.9197,219.43,219.37,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759346282027,11.9197,219.43,219.36,6.14703372]
["bitfinex-derivatives","SOLF0:USTF0",1759346282225,7.82,219.41,219.37,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1759346282723,4.0998,219.42,219.37,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1759346282922,11.9194,219.44,219.38,2.04623372]
["bitfinex-derivatives","SOLF0:USTF0",1759346283722,4.0997,219.43,219.38,2.04623372]
["bitfinex-derivatives","SOLF0:USTF0",1759346283923,11.9197,219.43,219.38,2.04623372]
["bitfinex-derivatives","SOLF0:USTF0",1759346284525,7.82,219.42,219.38,2.04623372]
["bitfinex-derivatives","SOLF0:USTF0",1759346285225,11.9192,219.45,219.4,2.04623372]
["bitfinex-derivatives","SOLF0:USTF0",1759346285619,7.82,219.45,219.42,2.04623372]
["bitfinex-derivatives","SOLF0:USTF0",1759346285824,7.82,219.49,219.42,2.04623372]
["bitfinex-derivatives","SOLF0:USTF0",1759346286019,7.82,219.46,219.42,2.04623372]
["bitfinex-derivatives","SOLF0:USTF0",1759346286831,11.9184,219.5,219.44,2.04623372]
["bitfinex-derivatives","SOLF0:USTF0",1759346288028,7.82,219.5,219.46,2.04623372]
["bitfinex-derivatives","SOLF0:USTF0",1759346288329,7.82,219.55,219.48,2.04623372]
["bitfinex-derivatives","SOLF0:USTF0",1759346288524,7.82,219.55,219.49,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759346288932,11.9175,219.55,219.49,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759346289131,7.82,219.55,219.5,2.04623372]
["bitfinex-derivatives","SOLF0:USTF0",1759346290429,3.14268739,219.57,219.5,2.04623372]
["bitfinex-derivatives","SOLF0:USTF0",1759346290636,7.82,219.56,219.54,2.04623372]
["bitfinex-derivatives","SOLF0:USTF0",1759346292629,7.82,219.61,219.55,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759346294633,11.9164,219.61,219.55,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759346295031,11.9164,219.61,219.56,2.04623372]
["bitfinex-derivatives","SOLF0:USTF0",1759346295233,7.82,219.6,219.56,2.04623372]
["bitfinex-derivatives","SOLF0:USTF0",1759346295933,4.0964,219.61,219.56,2.04623372]
["bitfinex-derivatives","SOLF0:USTF0",1759346296132,7.82,219.63,219.56,2.04623372]
["bitfinex-derivatives","SOLF0:USTF0",1759346297538,11.916,219.63,219.56,2.04623372]
["bitfinex-derivatives","SOLF0:USTF0",1759346298238,4.0962,219.62,219.56,2.04623372]
["bitfinex-derivatives","SOLF0:USTF0",1759346300432,7.36,219.61,219.56,2.04623372]
["bitfinex-derivatives","SOLF0:USTF0",1759346301039,4.0962,219.62,219.56,2.04623372]
["bitfinex-derivatives","SOLF0:USTF0",1759346301732,7.36,219.61,219.56,2.04623372]
["bitfinex-derivatives","SOLF0:USTF0",1759346301935,4.0962,219.62,219.56,2.04623372]
["bitfinex-derivatives","SOLF0:USTF0",1759346302131,11.4562,219.62,219.56,2.04623372]
["bitfinex-derivatives","SOLF0:USTF0",1759346302336,11.4562,219.62,219.55,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759346303034,11.4562,219.62,219.56,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1759346304539,7.36,219.62,219.56,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1759346304840,7.36,219.62,219.56,113.59183892]
["bitfinex-derivatives","SOLF0:USTF0",1759346305032,7.36,219.62,219.57,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1759346305239,11.5953,219.66,219.57,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1759346307446,4.0956,219.65,219.57,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1759346307638,7.5,219.64,219.57,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1759346308146,11.5957,219.64,219.56,175.59183892]
["bitfinex-derivatives","SOLF0:USTF0",1759346308542,11.5957,219.64,219.56,113.59183892]
["bitfinex-derivatives","SOLF0:USTF0",1759346309642,7.5,219.66,219.56,113.59183892]
["bitfinex-derivatives","SOLF0:USTF0",1759346310640,4.0954,219.65,219.58,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1759346311946,7.5,219.66,219.59,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1759346312144,7.5,219.66,219.59,7.28823892]
["bitfinex-derivatives","SOLF0:USTF0",1759346312540,11.5954,219.66,219.59,7.28823892]
["bitfinex-derivatives","SOLF0:USTF0",1759346313848,11.5954,219.66,219.59,3.19183892]
["bitfinex-derivatives","SOLF0:USTF0",1759346314146,4.0955,219.65,219.59,3.19183892]
["bitfinex-derivatives","SOLF0:USTF0",1759346314347,7.5,219.64,219.6,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759346314540,4.0955,219.65,219.6,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759346314745,4.0957,219.64,219.59,3.19183892]
["bitfinex-derivatives","SOLF0:USTF0",1759346314942,7.5,219.63,219.6,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759346315248,7.5,219.63,219.61,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759346315747,63.6887,219.72,219.61,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759346316140,7.5,219.71,219.61,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759346316345,4.095,219.68,219.61,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759346316552,11.595,219.68,219.61,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759346316946,4.0946,219.7,219.61,113.55183892]
["bitfinex-derivatives","SOLF0:USTF0",1759346317846,7.5,219.71,219.61,113.55183892]
["bitfinex-derivatives","SOLF0:USTF0",1759346317847,4.0948,219.69,219.62,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1759346318050,7.5,219.68,219.62,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1759346318549,4.0948,219.69,219.62,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1759346318749,4.0948,219.69,219.62,7.28763892]
["bitfinex-derivatives","SOLF0:USTF0",1759346319451,11.5948,219.69,219.62,7.28763892]
["bitfinex-derivatives","SOLF0:USTF0",1759346319946,7.5,219.76,219.62,3.19183892]
["bitfinex-derivatives","SOLF0:USTF0",1759346320148,7.5,219.76,219.65,3.19183892]
["bitfinex-derivatives","SOLF0:USTF0",1759346321650,4.0941,219.73,219.66,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1759346321850,7.5,219.78,219.67,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1759346322042,7.5,219.78,219.68,3.19183892]
["bitfinex-derivatives","SOLF0:USTF0",1759346322240,10.60249208,219.78,219.68,3.19183892]
["bitfinex-derivatives","SOLF0:USTF0",1759346322649,7.5,219.78,219.68,3.19183892]
["bitfinex-derivatives","SOLF0:USTF0",1759346323249,4.0936,219.75,219.68,3.19183892]
["bitfinex-derivatives","SOLF0:USTF0",1759346323454,7.5,219.78,219.68,3.19183892]
["bitfinex-derivatives","SOLF0:USTF0",1759346324061,4.0935,219.76,219.69,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1759346324353,4.0935,219.76,219.67,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1759346324354,63.6702,219.78,219.6,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1759346324548,7.5,219.77,219.67,3.19183892]
["bitfinex-derivatives","SOLF0:USTF0",1759346324746,63.6702,219.78,219.68,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1759346324949,4.0936,219.75,219.69,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1759346326560,4.0931,219.78,219.69,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1759346326856,7.5,219.8,219.69,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1759346327250,4.0935,219.76,219.69,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1759346328456,4.0937,219.75,219.69,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1759346329159,11.5939,219.74,219.68,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1759346329756,11.5939,219.74,219.66,3.19183892]
["bitfinex-derivatives","SOLF0:USTF0",1759346329951,11.5939,219.74,219.67,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1759346330956,4.0941,219.73,219.67,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1759346331157,7.5,219.75,219.66,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1759346331357,3.11020436,219.75,219.66,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1759346331560,7.5,219.74,219.66,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1759346332461,4.0939,219.73,219.66,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1759346333063,7.5,219.71,219.66,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1759346333262,11.5943,219.72,219.66,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1759346336359,7.5,219.72,219.66,114.6352]
["bitfinex-derivatives","SOLF0:USTF0",1759346338471,4.0938,219.74,219.66,114.6352]
["bitfinex-derivatives","SOLF0:USTF0",1759346340370,11.5934,219.76,219.66,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1759346340673,11.5934,219.76,219.69,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1759346340871,4.0934,219.76,219.69,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1759346341073,10.6175398,219.78,219.68,3.19183892]
["bitfinex-derivatives","SOLF0:USTF0",1759346341270,3.1175398,219.77,219.68,3.19183892]
["bitfinex-derivatives","SOLF0:USTF0",1759346341469,7.5,219.78,219.68,3.19183892]
["bitfinex-derivatives","SOLF0:USTF0",1759346341877,4.0933,219.77,219.69,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1759346342072,7.2108398,219.77,219.69,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1759346343376,4.0933,219.77,219.69,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1759346343876,4.0935,219.76,219.69,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1759346345676,4.0935,219.76,219.7,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1759346347584,11.593,219.78,219.7,114.6343]
["bitfinex-derivatives","SOLF0:USTF0",1759346348482,4.0933,219.77,219.7,114.6343]
["bitfinex-derivatives","SOLF0:USTF0",1759346349084,7.5,219.78,219.7,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1759346349684,4.0933,219.77,219.7,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1759346351490,4.0935,219.76,219.7,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1759346351791,4.0935,219.76,219.71,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759346352085,4.0935,219.76,219.72,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759346353480,4.0937,219.75,219.72,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759346353683,7.5,219.74,219.72,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759346354790,7.5,219.74,219.68,3.19183892]
["bitfinex-derivatives","SOLF0:USTF0",1759346355087,7.5,219.74,219.69,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759346359091,7.5,219.74,219.69,114.5546]
["bitfinex-derivatives","SOLF0:USTF0",1759346360691,4.0932,219.78,219.69,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759346360893,3.14145542,219.77,219.69,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759346361093,4.0932,219.78,219.69,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759346361293,3.14242483,219.77,219.69,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759346361495,4.0927,219.8,219.73,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1759346361793,3.14229069,219.79,219.73,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1759346361994,4.0927,219.8,219.73,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1759346361995,3.14229069,219.78,219.73,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1759346362192,3.14229069,219.77,219.73,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1759346362397,4.0927,219.8,219.73,6.13361225]
["bitfinex-derivatives","SOLF0:USTF0",1759346362600,3.14271081,219.79,219.73,6.13361225]
["bitfinex-derivatives","SOLF0:USTF0",1759346362893,3.14271081,219.78,219.73,6.13361225]
["bitfinex-derivatives","SOLF0:USTF0",1759346363198,3.14271081,219.77,219.73,6.13361225]
["bitfinex-derivatives","SOLF0:USTF0",1759346363399,4.0927,219.8,219.73,6.13361225]
["bitfinex-derivatives","SOLF0:USTF0",1759346363598,7.7,219.78,219.71,66.0942]
["bitfinex-derivatives","SOLF0:USTF0",1759346363798,10.84320577,219.77,219.72,2.03971225]
["bitfinex-derivatives","SOLF0:USTF0",1759346364000,3.14320577,219.76,219.73,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1759346364202,7.7,219.77,219.73,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1759346364499,3.14372344,219.76,219.73,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1759346364702,7.7,219.77,219.73,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1759346364897,3.14364459,219.76,219.73,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1759346365098,7.7,219.77,219.73,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1759346365294,3.14382624,219.76,219.73,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1759346365599,7.7,219.77,219.73,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1759346365798,3.14387043,219.76,219.73,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1759346365997,7.7,219.77,219.73,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1759346366201,3.14387043,219.76,219.73,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1759346366498,7.7,219.77,219.73,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1759346366702,3.14413363,219.76,219.73,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1759346366890,7.7,219.77,219.73,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1759346367089,3.14413363,219.76,219.73,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1759346367293,7.7,219.77,219.73,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1759346367496,3.14392277,219.76,219.73,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1759346367695,7.7,219.77,219.73,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1759346367892,3.1439717,219.76,219.73,101.0738]
["bitfinex-derivatives","SOLF0:USTF0",1759346368098,10.84380014,219.84,219.74,2.03971225]
["bitfinex-derivatives","SOLF0:USTF0",1759346368293,3.14380014,219.83,219.8,2.03971225]
["bitfinex-derivatives","SOLF0:USTF0",1759346368499,3.14380014,219.82,219.81,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1759346368697,4.0914,219.87,219.81,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1759346369399,6.13071225,219.89,219.81,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1759346369603,2.03971225,219.89,219.81,112.71971225]
["bitfinex-derivatives","SOLF0:USTF0",1759346369903,7.7,219.88,219.82,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759346370198,11.7915,219.87,219.82,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759346372194,4.0916,219.86,219.82,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759346373199,11.7916,219.86,219.83,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759346373400,4.0916,219.86,219.83,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759346373605,7.7,219.85,219.83,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759346375304,9.73971225,219.85,219.7,5.06416671]
["bitfinex-derivatives","SOLF0:USTF0",1759346375609,9.73971225,219.85,219.69,13.9205554]
["bitfinex-derivatives","SOLF0:USTF0",1759346375610,2.03971225,219.83,219.76,2.03971225]
["bitfinex-derivatives","SOLF0:USTF0",1759346376104,4.0924,219.82,219.76,2.03971225]
["bitfinex-derivatives","SOLF0:USTF0",1759346377707,4.0924,219.82,219.74,114.7936]
["bitfinex-derivatives","SOLF0:USTF0",1759346377905,11.7924,219.82,219.77,2.03971225]
["bitfinex-derivatives","SOLF0:USTF0",1759346382812,7.7,219.83,219.77,2.03971225]
["bitfinex-derivatives","SOLF0:USTF0",1759346384117,11.7922,219.83,219.77,2.03971225]
["bitfinex-derivatives","SOLF0:USTF0",1759346386615,7.7,219.83,219.79,2.03971225]
["bitfinex-derivatives","SOLF0:USTF0",1759346386808,4.0918,219.85,219.79,112.61971225]
["bitfinex-derivatives","SOLF0:USTF0",1759346387010,11.7918,219.85,219.79,112.61971225]
["bitfinex-derivatives","SOLF0:USTF0",1759346387612,4.092,219.84,219.79,112.61971225]
["bitfinex-derivatives","SOLF0:USTF0",1759346388116,7.7,219.83,219.79,112.61971225]
["bitfinex-derivatives","SOLF0:USTF0",1759346388917,4.092,219.84,219.79,112.61971225]
["bitfinex-derivatives","SOLF0:USTF0",1759346389212,7.7,219.83,219.79,112.61971225]
["bitfinex-derivatives","SOLF0:USTF0",1759346391114,11.7922,219.83,219.79,112.61971225]
["bitfinex-derivatives","SOLF0:USTF0",1759346391820,11.7924,219.82,219.79,112.61971225]
["bitfinex-derivatives","SOLF0:USTF0",1759346392020,4.0924,219.82,219.79,112.61971225]
["bitfinex-derivatives","SOLF0:USTF0",1759346392210,11.7924,219.82,219.79,112.61971225]
["bitfinex-derivatives","SOLF0:USTF0",1759346394422,4.0926,219.81,219.79,112.61971225]
["bitfinex-derivatives","SOLF0:USTF0",1759346394622,11.6826,219.81,219.79,112.61971225]
["bitfinex-derivatives","SOLF0:USTF0",1759346394820,4.0926,219.81,219.79,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759346395022,7.59,219.85,219.79,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759346396716,4.0922,219.83,219.79,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759346396914,11.6822,219.83,219.79,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759346397723,4.0918,219.85,219.8,2.03971225]
["bitfinex-derivatives","SOLF0:USTF0",1759346398019,2.03971225,219.87,219.8,2.03971225]
["bitfinex-derivatives","SOLF0:USTF0",1759346398225,7.59,219.86,219.8,2.03971225]
["bitfinex-derivatives","SOLF0:USTF0",1759346399122,11.682,219.84,219.8,2.03971225]
["bitfinex-derivatives","SOLF0:USTF0",1759346399429,7.59,219.83,219.8,2.03971225]
["bitfinex-derivatives","SOLF0:USTF0",1759346399624,7.59,219.86,219.79,112.61971225]
["bitfinex-derivatives","SOLF0:USTF0",1759346400326,4.0917,219.85,219.79,112.61971225]
["bitfinex-derivatives","SOLF0:USTF0",1759346404827,4.0917,219.85,219.81,2.03971225]
["bitfinex-derivatives","SOLF0:USTF0",1759346405426,7.59,219.84,219.8,2.03971225]
["bitfinex-derivatives","SOLF0:USTF0",1759346405629,7.59,219.83,219.8,2.03971225]
["bitfinex-derivatives","SOLF0:USTF0",1759346408235,7.59,219.82,219.79,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759346408438,2.03971225,219.85,219.79,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759346408627,7.59,219.84,219.79,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759346408824,9.62971225,219.85,219.79,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759346409029,9.62971225,219.85,219.79,112.61971225]
["bitfinex-derivatives","SOLF0:USTF0",1759346409629,4.0924,219.82,219.79,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759346409934,11.6824,219.82,219.79,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759346411336,5.05256727,219.9,219.79,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759346411537,7.59,219.93,219.79,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759346411737,5.05256727,219.97,219.8,5.06416671]
["bitfinex-derivatives","SOLF0:USTF0",1759346411936,2.03971225,219.94,219.87,2.03971225]
["bitfinex-derivatives","SOLF0:USTF0",1759346412129,7.59,219.93,219.88,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1759346412336,4.0902,219.94,219.88,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1759346412534,7.59,219.91,219.84,2.03971225]
["bitfinex-derivatives","SOLF0:USTF0",1759346412729,2.03971225,219.92,219.87,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1759346412933,7.59,219.91,219.87,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1759346413138,7.59,219.91,219.87,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1759346413335,7.59,219.93,219.87,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1759346415838,2.03971225,219.94,219.87,113.43971225]
["bitfinex-derivatives","SOLF0:USTF0",1759346416042,2.03971225,219.92,219.87,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1759346416445,6.13011225,219.92,219.87,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1759346416743,7.59,219.91,219.84,2.03971225]
["bitfinex-derivatives","SOLF0:USTF0",1759346416939,7.59,219.89,219.85,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1759346417734,7.59,219.89,219.84,2.03971225]
["bitfinex-derivatives","SOLF0:USTF0",1759346417947,7.59,219.89,219.83,113.43971225]
["bitfinex-derivatives","SOLF0:USTF0",1759346418541,4.0912,219.88,219.83,113.43971225]
["bitfinex-derivatives","SOLF0:USTF0",1759346418842,7.59,219.87,219.76,3.85509358]
["bitfinex-derivatives","SOLF0:USTF0",1759346419047,7.59,219.87,219.81,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1759346419345,63.6358,219.9,219.76,3.85509358]
["bitfinex-derivatives","SOLF0:USTF0",1759346419346,4.0919,219.84,219.76,3.85509358]
["bitfinex-derivatives","SOLF0:USTF0",1759346419547,4.0919,219.84,219.78,2.03971225]
["bitfinex-derivatives","SOLF0:USTF0",1759346421347,7.59,219.85,219.78,2.03971225]
["bitfinex-derivatives","SOLF0:USTF0",1759346421647,7.59,219.85,219.8,2.03971225]
["bitfinex-derivatives","SOLF0:USTF0",1759346422549,7.51,219.84,219.8,2.03971225]
["bitfinex-derivatives","SOLF0:USTF0",1759346422950,4.0917,219.85,219.8,2.03971225]
["bitfinex-derivatives","SOLF0:USTF0",1759346423151,7.51,219.84,219.8,2.03971225]
["bitfinex-derivatives","SOLF0:USTF0",1759346423648,4.0917,219.85,219.8,2.03971225]
["bitfinex-derivatives","SOLF0:USTF0",1759346423846,7.3,219.84,219.8,2.03971225]
["bitfinex-derivatives","SOLF0:USTF0",1759346424348,7.3,219.84,219.77,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1759346425253,11.392,219.84,219.77,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1759346426553,11.392,219.84,219.76,7.94829358]
["bitfinex-derivatives","SOLF0:USTF0",1759346426754,11.392,219.84,219.77,114.52539766]
["bitfinex-derivatives","SOLF0:USTF0",1759346427754,4.0922,219.83,219.77,114.52539766]
["bitfinex-derivatives","SOLF0:USTF0",1759346429854,63.6416,219.88,219.77,114.52539766]
["bitfinex-derivatives","SOLF0:USTF0",1759346429855,7.3,219.88,219.77,114.52539766]
["bitfinex-derivatives","SOLF0:USTF0",1759346430059,7.3,219.88,219.8,3.18539766]
["bitfinex-derivatives","SOLF0:USTF0",1759346430358,7.3,219.93,219.83,3.18539766]
["bitfinex-derivatives","SOLF0:USTF0",1759346430550,7.3,219.93,219.84,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1759346431659,4.0908,219.9,219.84,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1759346433959,11.3912,219.88,219.85,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1759346434455,66.80639766,219.95,219.85,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1759346434456,70.921,219.95,219.85,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1759346434656,4.0907,219.91,219.85,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1759346435852,11.3907,219.91,219.85,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1759346437364,11.3907,219.91,219.83,7.27729766]
["bitfinex-derivatives","SOLF0:USTF0",1759346437665,11.3907,219.91,219.84,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1759346439264,4.0909,219.9,219.84,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1759346442066,7.3,219.88,219.84,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1759346442469,7.3,219.94,219.84,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1759346442661,63.622,219.95,219.85,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1759346442866,11.3911,219.89,219.85,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1759346445272,7.3,219.91,219.8,3.79387685]
["bitfinex-derivatives","SOLF0:USTF0",1759346445473,7.3,219.91,219.81,114.60539766]
["bitfinex-derivatives","SOLF0:USTF0",1759346445672,7.3,219.9,219.81,114.60539766]
["bitfinex-derivatives","SOLF0:USTF0",1759346446074,7.3,219.9,219.81,3.18539766]
["bitfinex-derivatives","SOLF0:USTF0",1759346446374,7.3,219.9,219.82,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1759346446777,7.3,219.9,219.81,3.18539766]
["bitfinex-derivatives","SOLF0:USTF0",1759346446977,7.3,219.9,219.82,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1759346447274,4.0916,219.86,219.82,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1759346448080,4.0916,219.86,219.79,7.88667685]
["bitfinex-derivatives","SOLF0:USTF0",1759346448273,4.0916,219.86,219.8,114.60539766]
["bitfinex-derivatives","SOLF0:USTF0",1759346457281,4.092,219.84,219.81,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759346459577,7.89,219.86,219.81,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759346459578,11.9816,219.86,219.81,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759346460483,4.0916,219.86,219.81,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759346460784,4.0916,219.86,219.81,115.07387685]
["bitfinex-derivatives","SOLF0:USTF0",1759346460978,4.0912,219.88,219.81,115.07387685]
["bitfinex-derivatives","SOLF0:USTF0",1759346461185,7.89,219.9,219.82,3.79387685]
["bitfinex-derivatives","SOLF0:USTF0",1759346461383,7.89,219.9,219.83,3.18539766]
["bitfinex-derivatives","SOLF0:USTF0",1759346461586,7.89,219.94,219.84,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1759346461884,7.89,219.94,219.84,3.79387685]
["bitfinex-derivatives","SOLF0:USTF0",1759346462681,4.0905,219.92,219.86,3.79387685]
["bitfinex-derivatives","SOLF0:USTF0",1759346462880,11.9805,219.92,219.87,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1759346464583,4.0907,219.91,219.87,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1759346464781,11.9807,219.91,219.87,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1759346468189,7.89,219.92,219.84,3.79387685]
["bitfinex-derivatives","SOLF0:USTF0",1759346468485,7.89,219.92,219.85,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1759346470294,11.9811,219.89,219.85,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1759346470685,4.0911,219.89,219.85,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1759346475495,11.9806,219.91,219.85,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1759346476501,4.0909,219.9,219.85,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1759346476700,7.89,219.94,219.85,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1759346476903,4.0909,219.9,219.85,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1759346477200,11.9809,219.9,219.85,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1759346477390,3.18539766,219.95,219.85,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1759346477591,4.0905,219.92,219.85,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1759346477998,7.89,220.0,219.88,3.18539766]
["bitfinex-derivatives","SOLF0:USTF0",1759346478298,4.0896,219.97,219.88,11.206804]
["bitfinex-derivatives","SOLF0:USTF0",1759346478697,4.0896,219.97,219.88,7.27639766]
["bitfinex-derivatives","SOLF0:USTF0",1759346478899,4.0896,219.97,219.89,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1759346479392,4.0896,219.97,219.89,75.51629766]
["bitfinex-derivatives","SOLF0:USTF0",1759346482004,4.0899,219.95,219.89,71.42539766]
["bitfinex-derivatives","SOLF0:USTF0",1759346484305,11.4299,219.95,219.9,2.03650616]
["bitfinex-derivatives","SOLF0:USTF0",1759346485707,4.0901,219.94,219.89,2.03650616]
["bitfinex-derivatives","SOLF0:USTF0",1759346485910,11.4301,219.94,219.89,2.03650616]
["bitfinex-derivatives","SOLF0:USTF0",1759346486110,11.4301,219.94,219.88,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1759346486303,11.4301,219.94,219.89,2.03650616]
["bitfinex-derivatives","SOLF0:USTF0",1759346486504,7.34,219.94,219.89,2.03650616]
["bitfinex-derivatives","SOLF0:USTF0",1759346487202,4.09,219.95,219.89,2.03650616]
["bitfinex-derivatives","SOLF0:USTF0",1759346487799,7.34,219.93,219.89,2.03650616]
["bitfinex-derivatives","SOLF0:USTF0",1759346488004,4.0902,219.94,219.89,2.03650616]
["bitfinex-derivatives","SOLF0:USTF0",1759346488206,7.34,219.93,219.89,2.03650616]
["bitfinex-derivatives","SOLF0:USTF0",1759346488508,7.34,219.92,219.89,2.03650616]
["bitfinex-derivatives","SOLF0:USTF0",1759346488700,7.34,219.92,219.82,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1759346488904,7.34,219.92,219.84,112.83650616]
["bitfinex-derivatives","SOLF0:USTF0",1759346489310,11.4309,219.9,219.84,2.03650616]
["bitfinex-derivatives","SOLF0:USTF0",1759346489507,7.34,219.9,219.84,2.03650616]
["bitfinex-derivatives","SOLF0:USTF0",1759346489712,7.34,219.9,219.83,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759346489904,7.34,219.9,219.83,114.9721]
["bitfinex-derivatives","SOLF0:USTF0",1759346490208,7.34,219.9,219.85,2.03650616]
["bitfinex-derivatives","SOLF0:USTF0",1759346490406,7.34,219.9,219.83,114.9721]
["bitfinex-derivatives","SOLF0:USTF0",1759346490607,7.34,219.9,219.85,2.03650616]
["bitfinex-derivatives","SOLF0:USTF0",1759346491503,4.0905,219.92,219.85,2.03650616]
["bitfinex-derivatives","SOLF0:USTF0",1759346491703,7.34,219.91,219.85,2.03650616]
["bitfinex-derivatives","SOLF0:USTF0",1759346494213,11.4307,219.91,219.85,2.03650616]
["bitfinex-derivatives","SOLF0:USTF0",1759346494413,2.03650616,219.92,219.83,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759346494714,7.34,219.87,219.8,2.03650616]
["bitfinex-derivatives","SOLF0:USTF0",1759346495213,11.4314,219.87,219.8,2.03650616]
["bitfinex-derivatives","SOLF0:USTF0",1759346496916,7.34,219.87,219.8,2.03650616]
["bitfinex-derivatives","SOLF0:USTF0",1759346498416,7.34,219.88,219.82,2.03650616]
["bitfinex-derivatives","SOLF0:USTF0",1759346500621,7.34,219.88,219.84,2.03650616]
["bitfinex-derivatives","SOLF0:USTF0",1759346500813,7.34,219.88,219.86,2.03650616]
["bitfinex-derivatives","SOLF0:USTF0",1759346501413,7.34,219.88,219.84,2.03650616]
["bitfinex-derivatives","SOLF0:USTF0",1759346502715,4.0906,219.91,219.84,2.03650616]
["bitfinex-derivatives","SOLF0:USTF0",1759346502921,7.34,219.9,219.84,2.03650616]
["bitfinex-derivatives","SOLF0:USTF0",1759346507524,14.1284013,219.93,219.86,2.03650616]
["bitfinex-derivatives","SOLF0:USTF0",1759346507719,10.0382013,219.93,219.88,2.03650616]
["bitfinex-derivatives","SOLF0:USTF0",1759346507916,7.34,219.92,219.88,2.03650616]
["bitfinex-derivatives","SOLF0:USTF0",1759346508623,11.4301,219.94,219.88,2.03650616]
["bitfinex-derivatives","SOLF0:USTF0",1759346510615,11.4301,219.94,219.86,103.7314]
["bitfinex-derivatives","SOLF0:USTF0",1759346510818,11.4301,219.94,219.88,2.03650616]
["bitfinex-derivatives","SOLF0:USTF0",1759346511826,11.4301,219.94,219.86,103.7314]
["bitfinex-derivatives","SOLF0:USTF0",1759346511827,7.34,219.92,219.86,2.03650616]
["bitfinex-derivatives","SOLF0:USTF0",1759346513527,4.0907,219.91,219.84,2.03650616]
["bitfinex-derivatives","SOLF0:USTF0",1759346514026,7.6,219.9,219.84,2.03650616]
["bitfinex-derivatives","SOLF0:USTF0",1759346514926,11.6909,219.9,219.84,2.03650616]
["bitfinex-derivatives","SOLF0:USTF0",1759346515332,9.63650616,219.9,219.82,2.03650616]
["bitfinex-derivatives","SOLF0:USTF0",1759346516022,4.0913,219.88,219.82,2.03650616]
["bitfinex-derivatives","SOLF0:USTF0",1759346516623,7.6,219.87,219.82,2.03650616]
["bitfinex-derivatives","SOLF0:USTF0",1759346516832,7.6,219.86,219.8,2.03650616]
["bitfinex-derivatives","SOLF0:USTF0",1759346517033,7.6,219.85,219.77,31.03650616]
["bitfinex-derivatives","SOLF0:USTF0",1759346517428,2.03650616,219.84,219.77,2.03650616]
["bitfinex-derivatives","SOLF0:USTF0",1759346517735,7.6,219.83,219.77,2.03650616]
["bitfinex-derivatives","SOLF0:USTF0",1759346518137,4.0923,219.82,219.75,2.28317616]
["bitfinex-derivatives","SOLF0:USTF0",1759346518333,7.6,219.81,219.75,2.28317616]
["bitfinex-derivatives","SOLF0:USTF0",1759346518527,7.6,219.81,219.75,0.24667]
["bitfinex-derivatives","SOLF0:USTF0",1759346518733,11.6926,219.81,219.75,0.24667]
["bitfinex-derivatives","SOLF0:USTF0",1759346519232,7.6,219.79,219.75,0.24667]
["bitfinex-derivatives","SOLF0:USTF0",1759346519433,2.03650616,219.8,219.75,0.24667]
["bitfinex-derivatives","SOLF0:USTF0",1759346519740,6.12930616,219.8,219.75,0.24667]
["bitfinex-derivatives","SOLF0:USTF0",1759346519936,7.6,219.79,219.75,0.24667]
["bitfinex-derivatives","SOLF0:USTF0",1759346520134,6.12930616,219.8,219.75,0.24667]
["bitfinex-derivatives","SOLF0:USTF0",1759346520327,7.6,219.79,219.75,0.24667]
["bitfinex-derivatives","SOLF0:USTF0",1759346520527,6.12930616,219.8,219.75,0.24667]
["bitfinex-derivatives","SOLF0:USTF0",1759346520739,7.6,219.79,219.76,2.03650616]
["bitfinex-derivatives","SOLF0:USTF0",1759346522037,2.03650616,219.85,219.76,2.03650616]
["bitfinex-derivatives","SOLF0:USTF0",1759346522236,7.6,219.84,219.76,6.12970616]
["bitfinex-derivatives","SOLF0:USTF0",1759346523932,7.6,219.84,219.77,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759346525037,7.6,219.84,219.77,113.01650616]
["bitfinex-derivatives","SOLF0:USTF0",1759346527336,4.0921,219.83,219.77,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759346527540,4.0921,219.83,219.77,113.01650616]
["bitfinex-derivatives","SOLF0:USTF0",1759346528441,7.6,219.84,219.77,113.01650616]
["bitfinex-derivatives","SOLF0:USTF0",1759346530040,11.692,219.84,219.77,113.01650616]
["bitfinex-derivatives","SOLF0:USTF0",1759346533245,11.692,219.84,219.79,2.03650616]
["bitfinex-derivatives","SOLF0:USTF0",1759346533439,4.0915,219.86,219.79,2.03650616]
["bitfinex-derivatives","SOLF0:USTF0",1759346533640,3.14865445,219.87,219.81,2.03650616]
["bitfinex-derivatives","SOLF0:USTF0",1759346533836,4.0906,219.91,219.84,2.03650616]
["bitfinex-derivatives","SOLF0:USTF0",1759346534041,3.14863106,219.9,219.84,2.03650616]
["bitfinex-derivatives","SOLF0:USTF0",1759346534337,3.14863106,219.89,219.84,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1759346534544,3.14863106,219.91,219.84,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1759346534841,7.6,219.89,219.84,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1759346535042,7.6,219.88,219.84,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1759346535440,7.6,219.9,219.84,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1759346535642,3.14867754,219.89,219.84,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1759346536041,7.6,219.88,219.83,2.03650616]
["bitfinex-derivatives","SOLF0:USTF0",1759346536237,7.6,219.91,219.83,2.03650616]
["bitfinex-derivatives","SOLF0:USTF0",1759346536445,7.6,219.89,219.83,2.03650616]
["bitfinex-derivatives","SOLF0:USTF0",1759346536646,4.0913,219.88,219.83,2.03650616]
["bitfinex-derivatives","SOLF0:USTF0",1759346536841,2.03650616,219.91,219.83,2.03650616]
["bitfinex-derivatives","SOLF0:USTF0",1759346537043,10.74879411,219.9,219.83,2.03650616]
["bitfinex-derivatives","SOLF0:USTF0",1759346537243,3.14879411,219.89,219.83,2.03650616]
["bitfinex-derivatives","SOLF0:USTF0",1759346538646,14.83959411,219.9,219.83,2.03650616]
["bitfinex-derivatives","SOLF0:USTF0",1759346538844,11.6908,219.9,219.83,2.03650616]
["bitfinex-derivatives","SOLF0:USTF0",1759346540952,7.6,219.9,219.85,2.03650616]
["bitfinex-derivatives","SOLF0:USTF0",1759346541148,11.9104,219.92,219.87,2.03650616]
["bitfinex-derivatives","SOLF0:USTF0",1759346541345,7.82,219.91,219.87,2.03650616]
["bitfinex-derivatives","SOLF0:USTF0",1759346542948,4.0904,219.92,219.87,2.03650616]
["bitfinex-derivatives","SOLF0:USTF0",1759346543148,7.82,219.91,219.87,2.03650616]
["bitfinex-derivatives","SOLF0:USTF0",1759346543653,7.3,219.91,219.87,2.03650616]
["bitfinex-derivatives","SOLF0:USTF0",1759346546247,4.0904,219.92,219.84,7.27503463]
["bitfinex-derivatives","SOLF0:USTF0",1759346546554,11.3904,219.92,219.84,7.27503463]
["bitfinex-derivatives","SOLF0:USTF0",1759346547855,7.3,219.9,219.84,7.27503463]
["bitfinex-derivatives","SOLF0:USTF0",1759346548859,11.3909,219.9,219.84,3.18323463]
["bitfinex-derivatives","SOLF0:USTF0",1759346550557,7.3,219.9,219.84,3.18323463]
["bitfinex-derivatives","SOLF0:USTF0",1759346551158,7.3,219.9,219.83,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1759346551359,7.3,219.9,219.84,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1759346556457,7.3,219.9,219.84,114.7717]
["bitfinex-derivatives","SOLF0:USTF0",1759346557063,7.3,219.9,219.85,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1759346557260,7.3,219.91,219.85,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1759346565073,7.3,219.93,219.84,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1759346565274,10.44705194,219.93,219.86,3.18323463]
["bitfinex-derivatives","SOLF0:USTF0",1759346565772,7.3,219.93,219.86,3.18323463]
["bitfinex-derivatives","SOLF0:USTF0",1759346567379,7.3,219.93,219.9,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1759346567674,7.3,219.93,219.91,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759346568582,7.3,219.96,219.91,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759346568782,10.44625994,219.97,219.91,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759346571085,14.53585994,219.97,219.91,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759346571285,3.14625994,219.96,219.91,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759346571481,7.3,219.96,219.91,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759346571784,7.3,219.95,219.91,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759346572482,3.14625994,219.96,219.91,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759346572685,3.14625994,219.96,219.91,114.6705]
["bitfinex-derivatives","SOLF0:USTF0",1759346572883,3.14625994,219.97,219.91,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759346573178,3.14625994,219.98,219.92,3.18323463]
["bitfinex-derivatives","SOLF0:USTF0",1759346573384,3.14625994,219.97,219.92,3.18323463]
["bitfinex-derivatives","SOLF0:USTF0",1759346573584,3.14625994,219.98,219.92,3.18323463]
["bitfinex-derivatives","SOLF0:USTF0",1759346573782,3.14625994,219.97,219.92,3.18323463]
["bitfinex-derivatives","SOLF0:USTF0",1759346573983,3.14625994,219.98,219.92,3.18323463]
["bitfinex-derivatives","SOLF0:USTF0",1759346574487,3.14625994,219.98,219.92,7.27363463]
["bitfinex-derivatives","SOLF0:USTF0",1759346575088,7.3,219.99,219.92,7.27363463]
["bitfinex-derivatives","SOLF0:USTF0",1759346575286,7.3,219.99,219.92,3.18323463]
["bitfinex-derivatives","SOLF0:USTF0",1759346575494,7.64,220.0,219.94,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1759346576183,3.14583848,220.02,219.92,3.18323463]
["bitfinex-derivatives","SOLF0:USTF0",1759346576380,3.14583848,220.01,219.98,3.18323463]
["bitfinex-derivatives","SOLF0:USTF0",1759346576586,10.78583848,220.04,219.99,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759346576787,7.64,220.04,219.99,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759346577680,10.7852794,220.07,219.99,115.1292]
["bitfinex-derivatives","SOLF0:USTF0",1759346577885,3.1452794,220.06,219.99,115.1292]
["bitfinex-derivatives","SOLF0:USTF0",1759346578086,3.1452794,220.05,219.99,115.1292]
["bitfinex-derivatives","SOLF0:USTF0",1759346578288,3.1452794,220.06,219.99,115.1292]
["bitfinex-derivatives","SOLF0:USTF0",1759346578488,3.1452794,220.05,219.99,115.1292]
["bitfinex-derivatives","SOLF0:USTF0",1759346578693,3.1452794,220.06,219.99,115.1292]
["bitfinex-derivatives","SOLF0:USTF0",1759346578891,3.1452794,220.05,219.99,115.1292]
["bitfinex-derivatives","SOLF0:USTF0",1759346579085,3.1452794,220.06,219.99,115.1292]
["bitfinex-derivatives","SOLF0:USTF0",1759346579692,3.1452794,220.06,219.99,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759346582882,7.64,220.05,220.0,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759346583086,10.7852794,220.06,220.0,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759346584193,7.64,220.05,219.95,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1759346584392,7.64,220.03,219.95,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1759346585792,11.7284,220.03,219.95,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1759346587695,3.13948997,220.02,219.94,4.2558444]
["bitfinex-derivatives","SOLF0:USTF0",1759346587993,7.64,220.02,219.95,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759346588596,4.089,220.01,219.95,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759346589398,7.64,220.02,219.95,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759346590598,7.64,220.02,219.94,4.2558444]
["bitfinex-derivatives","SOLF0:USTF0",1759346590799,7.64,220.02,219.96,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759346590994,7.64,220.06,219.96,114.18323463]
["bitfinex-derivatives","SOLF0:USTF0",1759346591394,10.77643786,220.06,219.96,114.18323463]
["bitfinex-derivatives","SOLF0:USTF0",1759346591699,3.13643786,220.05,219.96,114.18323463]
["bitfinex-derivatives","SOLF0:USTF0",1759346592394,7.64,220.06,219.96,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759346592599,4.0883,220.05,219.97,3.18323463]
["bitfinex-derivatives","SOLF0:USTF0",1759346592799,7.22473786,220.05,219.97,3.18323463]
["bitfinex-derivatives","SOLF0:USTF0",1759346593198,3.13643786,220.05,219.98,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1759346593393,3.13643786,220.07,219.98,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1759346594104,7.22413786,220.08,219.98,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1759346594304,4.0879,220.07,219.98,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1759346595405,4.0881,220.06,219.99,3.18323463]
["bitfinex-derivatives","SOLF0:USTF0",1759346595706,7.22453786,220.06,219.99,3.18323463]
["bitfinex-derivatives","SOLF0:USTF0",1759346597404,4.0882,220.05,219.99,3.18323463]
["bitfinex-derivatives","SOLF0:USTF0",1759346600305,4.0882,220.05,219.98,3.18323463]
["bitfinex-derivatives","SOLF0:USTF0",1759346603709,3.13643786,220.06,219.99,7.27243463]
["bitfinex-derivatives","SOLF0:USTF0",1759346603906,11.7278,220.07,219.99,7.27243463]
["bitfinex-derivatives","SOLF0:USTF0",1759346604306,11.7278,220.07,220.0,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1759346605807,7.73,220.06,220.0,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1759346606008,7.73,220.06,220.01,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1759346606308,7.73,220.06,220.01,112.95446676]
["bitfinex-derivatives","SOLF0:USTF0",1759346607107,11.8178,220.07,220.01,112.95446676]
["bitfinex-derivatives","SOLF0:USTF0",1759346607305,4.0881,220.06,219.99,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1759346607505,7.73,220.07,220.0,112.95446676]
["bitfinex-derivatives","SOLF0:USTF0",1759346607706,7.73,220.07,220.01,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759346608106,4.0883,220.05,220.02,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759346608707,11.8183,220.05,220.02,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759346609796,7.73,220.04,220.02,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759346615012,4.0883,220.05,220.02,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759346615413,11.8183,220.05,220.02,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759346616512,7.73,220.05,220.02,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759346616908,10.8751757,220.05,220.02,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759346617214,4.0878,220.07,220.02,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759346617413,10.87616256,220.06,220.02,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759346617709,11.8178,220.07,220.02,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759346617912,3.14605634,220.06,220.02,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759346618109,11.8178,220.07,220.02,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759346618309,3.14597517,220.06,220.02,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759346618508,3.14597517,220.05,220.02,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759346618711,11.8178,220.07,220.02,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759346618912,3.14673323,220.06,220.02,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759346619104,11.8178,220.07,220.02,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759346619105,3.14673323,220.05,220.02,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759346619303,7.73,220.06,220.02,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759346619510,3.14733489,220.05,220.02,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759346619708,7.73,220.06,220.02,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759346619912,4.0878,220.07,220.02,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759346620212,3.14710157,220.06,220.02,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759346620412,4.0874,220.09,220.02,112.93446676]
["bitfinex-derivatives","SOLF0:USTF0",1759346620612,3.14758733,220.08,220.02,112.93446676]
["bitfinex-derivatives","SOLF0:USTF0",1759346620813,3.14758733,220.07,220.02,112.93446676]
["bitfinex-derivatives","SOLF0:USTF0",1759346621013,3.14758733,220.06,220.02,112.93446676]
["bitfinex-derivatives","SOLF0:USTF0",1759346621209,4.0874,220.09,220.02,112.93446676]
["bitfinex-derivatives","SOLF0:USTF0",1759346621414,3.14042516,220.08,220.02,112.93446676]
["bitfinex-derivatives","SOLF0:USTF0",1759346621614,3.14042516,220.07,220.02,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759346621814,3.14042516,220.06,220.02,112.93446676]
["bitfinex-derivatives","SOLF0:USTF0",1759346622015,4.0874,220.09,220.02,112.93446676]
["bitfinex-derivatives","SOLF0:USTF0",1759346622211,3.14042512,220.08,220.02,112.93446676]
["bitfinex-derivatives","SOLF0:USTF0",1759346622409,3.14042512,220.07,220.02,112.93446676]
["bitfinex-derivatives","SOLF0:USTF0",1759346622612,3.14042512,220.06,220.02,112.93446676]
["bitfinex-derivatives","SOLF0:USTF0",1759346622813,4.0876,220.08,220.02,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759346623116,3.14012977,220.07,220.03,2.03446676]
["bitfinex-derivatives","SOLF0:USTF0",1759346623314,3.14012977,220.06,220.03,2.03446676]
["bitfinex-derivatives","SOLF0:USTF0",1759346623510,4.0876,220.08,220.02,112.93446676]
["bitfinex-derivatives","SOLF0:USTF0",1759346623716,3.1401254,220.07,220.02,112.93446676]
["bitfinex-derivatives","SOLF0:USTF0",1759346623917,3.1401254,220.06,220.02,112.93446676]
["bitfinex-derivatives","SOLF0:USTF0",1759346624116,4.0876,220.08,220.02,112.93446676]
["bitfinex-derivatives","SOLF0:USTF0",1759346624417,3.13989645,220.07,220.02,112.93446676]
["bitfinex-derivatives","SOLF0:USTF0",1759346624617,3.13989645,220.06,220.02,112.93446676]
["bitfinex-derivatives","SOLF0:USTF0",1759346624817,4.0876,220.08,220.02,112.93446676]
["bitfinex-derivatives","SOLF0:USTF0",1759346625018,3.13980329,220.07,220.02,112.93446676]
["bitfinex-derivatives","SOLF0:USTF0",1759346625215,3.13980329,220.06,220.02,112.93446676]
["bitfinex-derivatives","SOLF0:USTF0",1759346625417,3.1396982,220.05,220.02,112.93446676]
["bitfinex-derivatives","SOLF0:USTF0",1759346625617,4.0878,220.07,220.02,112.93446676]
["bitfinex-derivatives","SOLF0:USTF0",1759346625813,3.13991026,220.06,220.02,112.93446676]
["bitfinex-derivatives","SOLF0:USTF0",1759346626017,4.0878,220.07,220.02,112.93446676]
["bitfinex-derivatives","SOLF0:USTF0",1759346626212,3.13980423,220.06,220.02,112.93446676]
["bitfinex-derivatives","SOLF0:USTF0",1759346626417,4.0878,220.07,220.02,112.93446676]
["bitfinex-derivatives","SOLF0:USTF0",1759346626620,3.13966706,220.06,220.02,112.93446676]
["bitfinex-derivatives","SOLF0:USTF0",1759346626916,4.0878,220.07,220.02,112.93446676]
["bitfinex-derivatives","SOLF0:USTF0",1759346627117,3.13961404,220.06,220.02,112.93446676]
["bitfinex-derivatives","SOLF0:USTF0",1759346627317,4.0878,220.07,220.02,112.93446676]
["bitfinex-derivatives","SOLF0:USTF0",1759346628011,7.22744827,220.06,220.03,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1759346628213,7.73,220.05,220.03,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1759346629521,4.088,220.06,220.03,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1759346629723,11.818,220.06,220.03,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1759346630123,11.818,220.06,220.04,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1759346630922,11.818,220.06,220.0,2.03446676]
["bitfinex-derivatives","SOLF0:USTF0",1759346631126,11.818,220.06,220.04,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1759346633937,14.73909102,220.05,219.96,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1759346634137,3.14092283,220.04,219.99,2.03446676]
["bitfinex-derivatives","SOLF0:USTF0",1759346634337,7.51,220.06,219.99,2.03446676]
["bitfinex-derivatives","SOLF0:USTF0",1759346634536,3.14152161,220.05,219.99,2.03446676]
["bitfinex-derivatives","SOLF0:USTF0",1759346634738,3.14152161,220.04,219.99,2.03446676]
["bitfinex-derivatives","SOLF0:USTF0",1759346635036,4.0884,220.04,219.99,2.03446676]
["bitfinex-derivatives","SOLF0:USTF0",1759346637634,11.5984,220.04,219.99,2.03446676]
["bitfinex-derivatives","SOLF0:USTF0",1759346638139,3.14334455,220.03,219.99,2.03446676]
["bitfinex-derivatives","SOLF0:USTF0",1759346638339,4.0884,220.04,219.99,2.03446676]
["bitfinex-derivatives","SOLF0:USTF0",1759346638739,11.5984,220.04,219.99,2.03446676]
["bitfinex-derivatives","SOLF0:USTF0",1759346639937,5.17787302,220.03,219.97,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759346640137,3.14340626,220.02,219.97,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759346640442,7.51,220.0,219.97,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759346640643,2.03446676,220.03,219.97,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759346640841,7.51,220.01,219.97,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759346641039,3.14403611,220.0,219.97,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759346641239,2.03446676,220.03,219.97,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759346641438,7.51,220.01,219.97,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759346641642,14.74294719,220.0,219.97,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759346641943,11.5991,220.0,219.97,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759346643240,4.0891,220.0,219.97,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759346643436,7.51,219.99,219.97,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759346646948,4.0891,220.0,219.97,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759346647449,11.5991,220.0,219.97,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759346653154,11.5993,219.99,219.97,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759346653354,7.51,219.98,219.97,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759346655959,7.51,220.0,219.94,4.2558444]
["bitfinex-derivatives","SOLF0:USTF0",1759346656145,7.51,219.98,219.93,0.28142]
["bitfinex-derivatives","SOLF0:USTF0",1759346656347,7.51,219.96,219.93,0.28142]
["bitfinex-derivatives","SOLF0:USTF0",1759346656748,4.0901,219.95,219.93,0.28142]
["bitfinex-derivatives","SOLF0:USTF0",1759346656950,11.6001,219.95,219.93,0.28142]
["bitfinex-derivatives","SOLF0:USTF0",1759346657152,7.51,219.94,219.93,0.28142]
["bitfinex-derivatives","SOLF0:USTF0",1759346661555,7.51,219.94,219.93,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759346662460,2.03446676,219.95,219.9,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1759346662964,7.63,219.94,219.9,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1759346663153,2.03446676,219.95,219.9,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1759346663455,7.22,219.94,219.9,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1759346666061,11.311,219.9,219.86,2.03446676]
["bitfinex-derivatives","SOLF0:USTF0",1759346666256,11.311,219.9,219.84,441.36]
["bitfinex-derivatives","SOLF0:USTF0",1759346668563,11.3112,219.89,219.84,441.36]
["bitfinex-derivatives","SOLF0:USTF0",1759346669061,11.3114,219.88,219.84,441.36]
["bitfinex-derivatives","SOLF0:USTF0",1759346669663,4.0915,219.87,219.84,441.36]
["bitfinex-derivatives","SOLF0:USTF0",1759346669862,4.0915,219.87,219.84,441.62079]
["bitfinex-derivatives","SOLF0:USTF0",1759346670166,11.3115,219.87,219.84,441.62079]
["bitfinex-derivatives","SOLF0:USTF0",1759346670367,11.3115,219.87,219.84,110.86079]
["bitfinex-derivatives","SOLF0:USTF0",1759346671063,4.0918,219.86,219.84,110.86079]
["bitfinex-derivatives","SOLF0:USTF0",1759346671264,11.3118,219.86,219.84,110.86079]
["bitfinex-derivatives","SOLF0:USTF0",1759346675569,4.0918,219.86,219.84,110.86079]
["bitfinex-derivatives","SOLF0:USTF0",1759346678468,11.3118,219.86,219.84,110.86079]
["bitfinex-derivatives","SOLF0:USTF0",1759346679370,11.3118,219.86,219.84,0.26079]
["bitfinex-derivatives","SOLF0:USTF0",1759346679571,7.22,219.85,219.84,0.26079]
["bitfinex-derivatives","SOLF0:USTF0",1759346681975,7.22,219.85,219.84,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759346693481,4.0918,219.86,219.84,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759346696594,7.52,219.85,219.84,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759346705301,10.71650529,219.85,219.84,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759346705900,7.52,219.85,219.84,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759346706094,10.71656437,219.85,219.84,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759346713212,4.0921,219.84,219.79,113.82334996]
["bitfinex-derivatives","SOLF0:USTF0",1759346713508,7.52,219.83,219.79,113.82334996]
["bitfinex-derivatives","SOLF0:USTF0",1759346724517,7.52,219.83,219.79,117.91614996]
["bitfinex-derivatives","SOLF0:USTF0",1759346724819,11.5421,219.84,219.79,117.91614996]
["bitfinex-derivatives","SOLF0:USTF0",1759346725117,3.21375289,219.83,219.79,117.91614996]
["bitfinex-derivatives","SOLF0:USTF0",1759346725414,7.45,219.84,219.79,117.91614996]
["bitfinex-derivatives","SOLF0:USTF0",1759346725614,3.21374988,219.83,219.79,117.91614996]
["bitfinex-derivatives","SOLF0:USTF0",1759346725812,7.45,219.84,219.79,117.91614996]
["bitfinex-derivatives","SOLF0:USTF0",1759346726012,3.21374988,219.83,219.79,117.91614996]
["bitfinex-derivatives","SOLF0:USTF0",1759346726312,7.45,219.84,219.79,117.91614996]
["bitfinex-derivatives","SOLF0:USTF0",1759346726513,3.21374635,219.83,219.79,117.91614996]
["bitfinex-derivatives","SOLF0:USTF0",1759346726716,7.45,219.84,219.79,117.91614996]
["bitfinex-derivatives","SOLF0:USTF0",1759346727016,3.21374635,219.83,219.79,117.91614996]
["bitfinex-derivatives","SOLF0:USTF0",1759346727211,7.45,219.84,219.79,117.91614996]
["bitfinex-derivatives","SOLF0:USTF0",1759346727517,7.45,219.91,219.79,113.82334996]
["bitfinex-derivatives","SOLF0:USTF0",1759346727712,7.45,219.91,219.82,3.18334996]
["bitfinex-derivatives","SOLF0:USTF0",1759346727713,3.21355629,219.9,219.82,3.18334996]
["bitfinex-derivatives","SOLF0:USTF0",1759346728017,3.21355629,219.89,219.83,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759346728214,3.21355629,219.88,219.86,2.03732935]
["bitfinex-derivatives","SOLF0:USTF0",1759346728417,3.21355629,219.87,219.86,2.03732935]
["bitfinex-derivatives","SOLF0:USTF0",1759346729417,7.45,219.91,219.86,2.03732935]
["bitfinex-derivatives","SOLF0:USTF0",1759346729716,3.21129427,219.9,219.86,2.03732935]
["bitfinex-derivatives","SOLF0:USTF0",1759346729909,3.21129427,219.89,219.88,2.03732935]
["bitfinex-derivatives","SOLF0:USTF0",1759346730110,3.21129427,219.89,219.88,112.61732935]
["bitfinex-derivatives","SOLF0:USTF0",1759346730311,2.8166577,219.92,219.88,112.61732935]
["bitfinex-derivatives","SOLF0:USTF0",1759346730510,3.20990211,219.91,219.88,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759346730808,4.09,219.95,219.88,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759346731010,3.20962508,219.94,219.88,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759346731208,3.20962508,219.93,219.88,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759346731412,4.09,219.95,219.88,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759346731613,10.6350609,219.94,219.91,2.03732935]
["bitfinex-derivatives","SOLF0:USTF0",1759346731814,10.6350609,219.93,219.91,2.03732935]
["bitfinex-derivatives","SOLF0:USTF0",1759346732015,7.45,219.93,219.91,2.03732935]
["bitfinex-derivatives","SOLF0:USTF0",1759346732215,4.09,219.95,219.91,2.03732935]
["bitfinex-derivatives","SOLF0:USTF0",1759346732415,3.18501581,219.94,219.91,2.03732935]
["bitfinex-derivatives","SOLF0:USTF0",1759346732616,11.54,219.95,219.91,2.03732935]
["bitfinex-derivatives","SOLF0:USTF0",1759346732816,3.18342723,219.94,219.91,2.03732935]
["bitfinex-derivatives","SOLF0:USTF0",1759346733013,11.54,219.95,219.91,2.03732935]
["bitfinex-derivatives","SOLF0:USTF0",1759346733218,3.18342723,219.94,219.91,2.03732935]
["bitfinex-derivatives","SOLF0:USTF0",1759346733413,7.45,219.95,219.91,2.03732935]
["bitfinex-derivatives","SOLF0:USTF0",1759346734119,0.27004,219.96,219.91,2.03732935]
["bitfinex-derivatives","SOLF0:USTF0",1759346734316,3.45002393,219.96,219.91,2.03732935]
["bitfinex-derivatives","SOLF0:USTF0",1759346734705,10.90002393,219.96,219.91,2.03732935]
["bitfinex-derivatives","SOLF0:USTF0",1759346735106,0.27004,219.96,219.93,2.03732935]
["bitfinex-derivatives","SOLF0:USTF0",1759346735317,0.27004,219.96,219.93,112.59732935]
["bitfinex-derivatives","SOLF0:USTF0",1759346736626,0.27004,219.96,219.93,2.03732935]
["bitfinex-derivatives","SOLF0:USTF0",1759346736821,0.27004,219.96,219.93,100.23732935]
["bitfinex-derivatives","SOLF0:USTF0",1759346738124,0.27004,219.96,219.93,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1759346738415,0.27004,219.96,219.95,2.03732935]
["bitfinex-derivatives","SOLF0:USTF0",1759346739322,0.27004,219.96,219.95,2.49732935]
["bitfinex-derivatives","SOLF0:USTF0",1759346739521,0.27004,219.96,219.94,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1759346739722,0.27004,219.96,219.95,2.03732935]
["bitfinex-derivatives","SOLF0:USTF0",1759346740623,0.27004,219.96,219.95,15.95077667]
["bitfinex-derivatives","SOLF0:USTF0",1759346742228,0.27004,219.96,219.94,5.67755874]
["bitfinex-derivatives","SOLF0:USTF0",1759346742430,0.27004,219.96,219.95,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759346742925,7.72004,219.96,219.95,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759346743120,0.27004,219.96,219.95,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759346744428,0.27004,219.96,219.94,3.64022939]
["bitfinex-derivatives","SOLF0:USTF0",1759346744725,0.27004,219.96,219.95,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759346747331,7.72004,219.96,219.95,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759346749732,7.45,219.96,219.95,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759346749930,7.45,220.08,219.95,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759346750131,7.45,220.06,219.95,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759346750330,7.45,220.06,219.98,2.03732935]
["bitfinex-derivatives","SOLF0:USTF0",1759346750627,7.45,220.04,219.97,2.03732935]
["bitfinex-derivatives","SOLF0:USTF0",1759346750834,4.0885,220.03,219.95,112.83732935]
["bitfinex-derivatives","SOLF0:USTF0",1759346753634,7.45,220.04,219.95,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759346753839,7.45,220.04,219.97,2.03732935]
["bitfinex-derivatives","SOLF0:USTF0",1759346754237,11.5384,220.04,219.97,2.03732935]
["bitfinex-derivatives","SOLF0:USTF0",1759346755333,4.0886,220.03,219.97,2.03732935]
["bitfinex-derivatives","SOLF0:USTF0",1759346755539,7.6,220.02,219.95,112.83732935]
["bitfinex-derivatives","SOLF0:USTF0",1759346757239,11.6887,220.02,219.95,112.83732935]
["bitfinex-derivatives","SOLF0:USTF0",1759346757636,9.63732935,220.02,219.9,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1759346757844,9.63732935,220.02,219.94,2.03732935]
["bitfinex-derivatives","SOLF0:USTF0",1759346758535,4.0891,220.0,219.94,2.03732935]
["bitfinex-derivatives","SOLF0:USTF0",1759346762151,11.6887,220.02,219.96,2.03732935]
["bitfinex-derivatives","SOLF0:USTF0",1759346764451,4.0889,220.01,219.94,2.03732935]
["bitfinex-derivatives","SOLF0:USTF0",1759346764656,7.6,220.02,219.94,2.03732935]
["bitfinex-derivatives","SOLF0:USTF0",1759346765652,4.0891,220.0,219.94,2.03732935]
["bitfinex-derivatives","SOLF0:USTF0",1759346767950,7.6,219.98,219.92,2.03732935]
["bitfinex-derivatives","SOLF0:USTF0",1759346768956,4.0893,219.99,219.92,6.12772935]
["bitfinex-derivatives","SOLF0:USTF0",1759346769755,7.6,220.01,219.92,6.12772935]
["bitfinex-derivatives","SOLF0:USTF0",1759346769756,11.6889,220.01,219.94,2.03732935]
["bitfinex-derivatives","SOLF0:USTF0",1759346770055,7.6,220.01,219.94,2.03732935]
["bitfinex-derivatives","SOLF0:USTF0",1759346770754,4.0891,220.0,219.94,2.03732935]
["bitfinex-derivatives","SOLF0:USTF0",1759346771756,7.6,220.02,219.94,2.03732935]
["bitfinex-derivatives","SOLF0:USTF0",1759346772256,10.75512806,220.02,219.94,2.03732935]
["bitfinex-derivatives","SOLF0:USTF0",1759346772658,11.6895,219.98,219.94,2.03732935]
["bitfinex-derivatives","SOLF0:USTF0",1759346773156,7.6,219.97,219.94,2.03732935]
["bitfinex-derivatives","SOLF0:USTF0",1759346773352,4.0897,219.97,219.92,2.03732935]
["bitfinex-derivatives","SOLF0:USTF0",1759346773558,7.6,219.96,219.92,112.05732935]
["bitfinex-derivatives","SOLF0:USTF0",1759346777556,4.0895,219.98,219.92,112.05732935]
["bitfinex-derivatives","SOLF0:USTF0",1759346777760,11.6895,219.98,219.92,112.05732935]
["bitfinex-derivatives","SOLF0:USTF0",1759346778760,11.6897,219.97,219.92,112.05732935]
["bitfinex-derivatives","SOLF0:USTF0",1759346778957,11.6897,219.97,219.91,2.03732935]
["bitfinex-derivatives","SOLF0:USTF0",1759346778958,4.0897,219.97,219.91,2.03732935]
["bitfinex-derivatives","SOLF0:USTF0",1759346779259,7.6,219.96,219.92,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1759346780359,7.72,219.96,219.92,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1759346781461,4.0897,219.97,219.92,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1759346782163,11.8097,219.97,219.92,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1759346782662,7.72,219.96,219.92,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1759346785665,11.8099,219.96,219.92,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1759346787468,4.0894,219.98,219.92,111.05732935]
["bitfinex-derivatives","SOLF0:USTF0",1759346787764,7.36,219.99,219.92,111.05732935]
["bitfinex-derivatives","SOLF0:USTF0",1759346788368,7.36,219.99,219.92,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1759346788568,7.36,219.99,219.93,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1759346791467,4.0885,220.03,219.95,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1759346791670,3.16542955,220.02,219.95,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1759346791865,3.16542955,220.01,219.95,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1759346792066,7.36,220.02,219.95,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1759346792466,3.16544413,220.01,219.95,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1759346792668,11.4488,220.02,219.95,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1759346792864,3.16544548,220.01,219.95,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1759346793069,7.36,220.02,219.95,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1759346793276,7.25454812,220.01,219.93,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1759346793573,4.089,220.01,219.93,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1759346795170,7.36,220.0,219.93,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1759346797778,7.36,220.0,219.94,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1759346799080,11.4491,220.0,219.94,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1759346803883,4.0894,219.99,219.94,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1759346804284,7.36,219.98,219.94,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1759346805780,4.0894,219.99,219.94,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1759346805980,7.36,219.98,219.94,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1759346807285,4.0894,219.99,219.94,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1759346807479,7.36,219.98,219.94,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1759346808181,4.0894,219.99,219.94,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1759346808485,7.36,219.98,219.94,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1759346808881,4.0894,219.99,219.94,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1759346809282,7.36,219.98,219.94,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1759346809484,7.36,220.0,219.94,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1759346815291,11.4492,220.0,219.94,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1759346820795,74.76205636,220.03,219.89,16.88089806]
["bitfinex-derivatives","SOLF0:USTF0",1759346821099,7.98,220.01,219.9,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759346821295,3.15927823,220.0,219.9,114.70494205]
["bitfinex-derivatives","SOLF0:USTF0",1759346821490,7.98,219.97,219.9,118.79574205]
["bitfinex-derivatives","SOLF0:USTF0",1759346821694,4.0896,219.98,219.9,118.79574205]
["bitfinex-derivatives","SOLF0:USTF0",1759346821897,7.98,219.97,219.9,118.79574205]
["bitfinex-derivatives","SOLF0:USTF0",1759346822097,7.98,219.97,219.91,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1759346822296,7.98,219.97,219.9,114.70494205]
["bitfinex-derivatives","SOLF0:USTF0",1759346823396,4.0896,219.98,219.9,114.70494205]
["bitfinex-derivatives","SOLF0:USTF0",1759346823592,7.98,219.97,219.9,118.79574205]
["bitfinex-derivatives","SOLF0:USTF0",1759346823795,3.18095636,220.0,219.9,3.42494205]
["bitfinex-derivatives","SOLF0:USTF0",1759346824001,7.98,219.98,219.91,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759346824194,3.15938886,219.97,219.91,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759346824400,7.98,219.95,219.91,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759346824600,7.98,219.96,219.91,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759346825097,4.0897,219.97,219.91,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759346825397,7.98,219.95,219.91,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759346825703,4.0897,219.97,219.91,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759346825898,3.15949015,219.96,219.91,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759346826091,4.0897,219.97,219.91,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759346826492,7.98,219.96,219.91,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759346826698,7.98,219.95,219.91,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759346827097,4.0905,219.93,219.91,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759346827298,7.98,219.92,219.91,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759346832810,7.98,219.92,219.83,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1759346832811,4.091,219.9,219.83,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1759346833011,7.98,219.89,219.88,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1759346833215,7.98,219.89,219.83,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1759346833511,4.091,219.9,219.84,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1759346833712,4.0912,219.89,219.84,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1759346833907,7.98,219.88,219.84,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1759346834709,4.0912,219.89,219.84,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1759346834904,7.98,219.87,219.84,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1759346835307,66.81565636,219.91,219.84,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1759346835706,3.18095636,219.88,219.82,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1759346835904,7.98,219.87,219.82,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1759346836105,3.18095636,219.88,219.82,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1759346836616,4.092,219.85,219.82,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1759346836816,7.98,219.84,219.82,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1759346838817,4.0922,219.84,219.82,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1759346839113,12.0722,219.84,219.81,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1759346840713,4.0924,219.82,219.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759346841017,4.0924,219.82,219.78,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1759346841720,11.9324,219.82,219.75,13.49087671]
["bitfinex-derivatives","SOLF0:USTF0",1759346842016,11.9324,219.82,219.76,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759346844617,4.0927,219.81,219.75,13.63004231]
["bitfinex-derivatives","SOLF0:USTF0",1759346844813,4.0927,219.81,219.76,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1759346845021,12.0227,219.81,219.76,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1759346845220,7.93,219.8,219.76,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1759346846321,12.0229,219.8,219.76,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1759346847620,4.0929,219.8,219.76,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1759346847817,12.0231,219.79,219.74,3.43896547]
["bitfinex-derivatives","SOLF0:USTF0",1759346848025,12.0231,219.79,219.75,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1759346848818,12.0233,219.78,219.75,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1759346849723,12.0235,219.77,219.75,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1759346850022,63.6634,219.81,219.67,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1759346850221,2.04024693,219.78,219.69,113.06024693]
["bitfinex-derivatives","SOLF0:USTF0",1759346850725,4.0937,219.75,219.69,113.06024693]
["bitfinex-derivatives","SOLF0:USTF0",1759346851022,9.97024693,219.8,219.69,113.06024693]
["bitfinex-derivatives","SOLF0:USTF0",1759346851420,4.0931,219.77,219.71,2.04024693]
["bitfinex-derivatives","SOLF0:USTF0",1759346852916,4.0931,219.77,219.71,64.04024693]
["bitfinex-derivatives","SOLF0:USTF0",1759346853122,4.0931,219.77,219.71,2.04024693]
["bitfinex-derivatives","SOLF0:USTF0",1759346856626,9.97024693,219.84,219.74,2.04024693]
["bitfinex-derivatives","SOLF0:USTF0",1759346856823,9.97024693,219.84,219.76,2.04024693]
["bitfinex-derivatives","SOLF0:USTF0",1759346856824,7.93,219.84,219.76,2.04024693]
["bitfinex-derivatives","SOLF0:USTF0",1759346857824,7.93,219.84,219.76,6.13324693]
["bitfinex-derivatives","SOLF0:USTF0",1759346858028,7.93,219.87,219.78,2.04024693]
["bitfinex-derivatives","SOLF0:USTF0",1759346859231,12.0213,219.87,219.78,2.04024693]
["bitfinex-derivatives","SOLF0:USTF0",1759346859429,7.93,219.87,219.78,2.04024693]
["bitfinex-derivatives","SOLF0:USTF0",1759346859631,2.04024693,219.88,219.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759346860434,7.93,219.87,219.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759346861731,12.0219,219.84,219.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759346863032,12.0219,219.84,219.78,2.04024693]
["bitfinex-derivatives","SOLF0:USTF0",1759346864337,4.0913,219.87,219.8,2.04024693]
["bitfinex-derivatives","SOLF0:USTF0",1759346864636,4.0913,219.87,219.75,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1759346864637,8.18974,219.88,219.82,2.04024693]
["bitfinex-derivatives","SOLF0:USTF0",1759346864935,12.28074,219.88,219.82,2.04024693]
["bitfinex-derivatives","SOLF0:USTF0",1759346866132,12.28074,219.88,219.82,64.04024693]
["bitfinex-derivatives","SOLF0:USTF0",1759346869434,12.28074,219.88,219.82,2.04024693]
["bitfinex-derivatives","SOLF0:USTF0",1759346873336,8.18974,219.88,219.82,2.04024693]
["bitfinex-derivatives","SOLF0:USTF0",1759346879440,8.18974,219.88,219.82,6.13224693]
["bitfinex-derivatives","SOLF0:USTF0",1759346880144,8.18974,219.88,219.84,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1759346880440,0.25974,219.88,219.84,2.04024693]
["bitfinex-derivatives","SOLF0:USTF0",1759346880641,0.25974,219.88,219.86,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1759346880841,0.25974,219.88,219.87,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1759346884139,0.25974,219.88,219.87,174.90024693]
["bitfinex-derivatives","SOLF0:USTF0",1759346887736,0.25974,219.88,219.87,112.90024693]
["bitfinex-derivatives","SOLF0:USTF0",1759346888839,4e-05,219.88,219.87,112.90024693]
["bitfinex-derivatives","SOLF0:USTF0",1759346889044,4e-05,219.88,219.87,113.36024693]
["bitfinex-derivatives","SOLF0:USTF0",1759346890047,7.63,219.96,219.87,113.36024693]
["bitfinex-derivatives","SOLF0:USTF0",1759346890247,11.7188,220.01,219.93,2.04024693]
["bitfinex-derivatives","SOLF0:USTF0",1759346890540,4.0889,220.0,219.94,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759346890746,4.0889,220.0,219.94,172.84]
["bitfinex-derivatives","SOLF0:USTF0",1759346892045,7.63,219.99,219.94,172.84]
["bitfinex-derivatives","SOLF0:USTF0",1759346892245,7.63,219.98,219.94,172.84]
["bitfinex-derivatives","SOLF0:USTF0",1759346892847,4.0892,219.99,219.94,172.84]
["bitfinex-derivatives","SOLF0:USTF0",1759346893046,4.0892,219.99,219.94,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759346893241,7.63,219.98,219.94,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759346893639,4.0892,219.99,219.94,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759346893841,7.63,219.98,219.94,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759346894248,4.0892,219.99,219.94,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759346894942,7.63,219.98,219.94,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759346895148,4.0892,219.99,219.94,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759346895348,7.63,219.98,219.94,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759346895944,4.0892,219.99,219.94,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759346896247,2.04024693,220.0,219.94,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759346896841,7.63,219.99,219.94,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759346897039,2.04024693,220.0,219.94,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759346897240,7.63,219.99,219.94,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759346897449,2.04024693,220.0,219.94,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759346897750,9.67024693,220.0,219.94,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759346900953,7.63,220.0,219.94,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759346902659,7.63,220.0,219.94,114.9298]
["bitfinex-derivatives","SOLF0:USTF0",1759346913161,4.0887,220.01,219.95,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1759346913464,11.4287,220.01,219.95,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1759346927282,3.16620466,220.0,219.95,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1759346927478,7.34,220.0,219.95,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1759346927879,4.0887,220.01,219.95,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1759346928080,7.25511727,220.0,219.95,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1759346928380,4.0889,220.0,219.95,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1759346928883,7.34,219.99,219.95,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1759346929079,4.0889,220.0,219.95,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1759346929285,7.34,219.99,219.95,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1759346929483,4.0889,220.0,219.95,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1759346929783,7.34,219.99,219.95,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1759346929984,4.0889,220.0,219.95,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1759346930174,7.34,219.99,219.95,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1759346930378,4.0889,220.0,219.94,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759346930578,11.4289,220.0,219.94,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759346933288,3.17034728,219.99,219.94,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759346933589,11.4289,220.0,219.94,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759346933885,3.17034728,219.99,219.94,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759346934085,12.0589,220.0,219.94,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759346934289,11.14073198,219.99,219.94,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759346934582,7.97,219.99,219.94,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759346936285,4.0889,220.0,219.94,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759346936585,3.17085823,219.99,219.94,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759346936789,7.97,219.99,219.94,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759346939090,4.0889,220.0,219.94,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759346939292,11.14098196,219.99,219.94,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759346939492,7.97,219.99,219.94,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759346941294,7.97,219.99,219.94,114.9298]
["bitfinex-derivatives","SOLF0:USTF0",1759346941889,12.0589,220.0,219.94,114.9298]
["bitfinex-derivatives","SOLF0:USTF0",1759346942089,3.17122893,219.99,219.94,114.9298]
["bitfinex-derivatives","SOLF0:USTF0",1759346942289,12.0589,220.0,219.94,114.9298]
["bitfinex-derivatives","SOLF0:USTF0",1759346942492,3.17127652,219.99,219.94,114.9298]
["bitfinex-derivatives","SOLF0:USTF0",1759346942693,12.0589,220.0,219.94,114.9298]
["bitfinex-derivatives","SOLF0:USTF0",1759346942892,3.17127581,219.99,219.94,114.9298]
["bitfinex-derivatives","SOLF0:USTF0",1759346943092,12.0589,220.0,219.94,114.9298]
["bitfinex-derivatives","SOLF0:USTF0",1759346943293,11.14127581,219.99,219.94,114.9298]
["bitfinex-derivatives","SOLF0:USTF0",1759346943494,7.97,219.99,219.94,114.9298]
["bitfinex-derivatives","SOLF0:USTF0",1759346944499,12.0589,220.0,219.94,114.9298]
["bitfinex-derivatives","SOLF0:USTF0",1759346944697,11.14139102,219.99,219.94,114.9298]
["bitfinex-derivatives","SOLF0:USTF0",1759346944898,7.97,219.99,219.94,114.9298]
["bitfinex-derivatives","SOLF0:USTF0",1759346946997,7.97,219.99,219.95,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1759346947199,4.0885,220.02,219.95,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1759346947398,3.17137001,220.01,219.95,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1759346947596,3.17137001,220.0,219.95,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1759346947895,4.0885,220.02,219.95,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1759346948101,3.17131539,220.01,219.95,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1759346948301,3.17131539,220.0,219.95,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1759346948496,4.0885,220.02,219.95,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1759346948701,3.17117828,220.01,219.95,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1759346948998,3.17117828,220.0,219.95,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1759346949194,4.0885,220.02,219.95,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1759346949395,3.17106325,220.01,219.95,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1759346949598,3.17106325,220.0,219.95,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1759346949797,4.0885,220.02,219.95,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1759346949995,3.17106396,220.01,219.95,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1759346950198,3.17106396,220.0,219.95,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1759346950403,12.0585,220.02,219.95,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1759346950592,3.17096954,220.01,219.95,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1759346950798,3.17096954,220.0,219.95,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1759346950998,12.0585,220.02,219.95,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1759346951199,3.16590421,220.01,219.95,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1759346951400,3.1657834,220.0,219.95,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1759346951704,12.0585,220.02,219.95,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1759346951897,3.16591749,220.01,219.95,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1759346952101,11.13591749,220.0,219.95,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1759346952300,7.97,220.0,219.95,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1759346953607,7.97,220.0,219.94,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759346954609,7.97,220.0,219.94,114.9297]
["bitfinex-derivatives","SOLF0:USTF0",1759346956611,7.97,220.05,219.94,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759346956904,3.16572797,220.04,219.96,7.2819306]
["bitfinex-derivatives","SOLF0:USTF0",1759346957105,7.97,220.05,219.96,7.2819306]
["bitfinex-derivatives","SOLF0:USTF0",1759346957802,7.97,220.05,219.98,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1759346958007,7.97,220.05,219.99,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759346959610,12.058,220.05,219.99,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759346962011,7.97,220.05,219.99,113.88088812]
["bitfinex-derivatives","SOLF0:USTF0",1759346962312,12.0579,220.05,219.99,113.88088812]
["bitfinex-derivatives","SOLF0:USTF0",1759346963706,4.0879,220.05,219.99,113.88088812]
["bitfinex-derivatives","SOLF0:USTF0",1759346965611,11.5279,220.05,219.99,113.88088812]
["bitfinex-derivatives","SOLF0:USTF0",1759346970215,11.5279,220.05,220.0,2.03456855]
["bitfinex-derivatives","SOLF0:USTF0",1759346970708,4.0879,220.05,220.0,2.03456855]
["bitfinex-derivatives","SOLF0:USTF0",1759346970905,7.44,220.04,220.0,2.03456855]
["bitfinex-derivatives","SOLF0:USTF0",1759346971906,7.44,220.04,219.99,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759346972112,11.5279,220.05,219.99,112.73456855]
["bitfinex-derivatives","SOLF0:USTF0",1759346973904,7.44,220.09,219.99,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759346974102,7.44,220.09,220.02,2.03456855]
["bitfinex-derivatives","SOLF0:USTF0",1759346974313,2.03456855,220.1,220.03,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759346974503,7.44,220.09,220.03,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759346974706,2.03456855,220.1,220.04,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759346974910,7.44,220.09,220.04,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759346975113,7.44,220.07,220.0,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1759346975311,7.44,220.07,220.01,112.69456855]
["bitfinex-derivatives","SOLF0:USTF0",1759346976703,7.44,220.07,220.01,2.03456855]
["bitfinex-derivatives","SOLF0:USTF0",1759346976910,7.44,220.07,220.01,64.03456855]
["bitfinex-derivatives","SOLF0:USTF0",1759346978208,7.44,220.07,220.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759346978409,7.44,220.07,220.02,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759346978611,4.0874,220.08,220.02,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759346980309,4.0874,220.08,220.01,68.12296855]
["bitfinex-derivatives","SOLF0:USTF0",1759346980505,4.0874,220.08,220.02,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759346981012,4.0874,220.08,220.03,2.03456855]
["bitfinex-derivatives","SOLF0:USTF0",1759346981511,11.5274,220.08,220.03,2.03456855]
["bitfinex-derivatives","SOLF0:USTF0",1759346981709,4.0874,220.08,220.04,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759346981907,11.5274,220.08,220.04,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759346982410,7.44,220.07,220.04,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759346983413,4.0874,220.08,220.04,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759346983612,11.5274,220.08,220.04,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759346985517,11.5274,220.08,220.03,2.03456855]
["bitfinex-derivatives","SOLF0:USTF0",1759346985717,11.5274,220.08,220.05,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759346988315,9.47456855,220.13,220.05,112.67456855]
["bitfinex-derivatives","SOLF0:USTF0",1759346989420,4.086,220.15,220.09,2.03456855]
["bitfinex-derivatives","SOLF0:USTF0",1759346989618,11.526,220.15,220.1,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759346992119,11.526,220.15,220.09,6.12146855]
["bitfinex-derivatives","SOLF0:USTF0",1759346992419,11.526,220.15,220.1,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1759346992619,4.086,220.15,220.1,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1759346992819,7.44,220.17,220.1,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1759346993317,7.44,220.17,220.11,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1759346993719,7.38,220.15,220.11,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1759346993919,4.0859,220.16,220.12,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1759346994220,11.4659,220.16,220.12,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1759346995323,4.0854,220.18,220.13,2.03456855]
["bitfinex-derivatives","SOLF0:USTF0",1759346995529,7.38,220.17,220.13,2.03456855]
["bitfinex-derivatives","SOLF0:USTF0",1759346995726,7.38,220.17,220.14,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1759346996327,4.0854,220.18,220.14,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1759346996523,11.4654,220.18,220.14,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1759346997228,4.0854,220.18,220.14,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1759346997728,11.4654,220.18,220.14,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1759346998030,11.4654,220.18,220.13,2.03456855]
["bitfinex-derivatives","SOLF0:USTF0",1759346999121,11.4654,220.18,220.14,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759346999320,7.38,220.17,220.11,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1759346999522,7.38,220.17,220.12,112.63456855]
["bitfinex-derivatives","SOLF0:USTF0",1759346999730,4.0854,220.18,220.12,112.63456855]
["bitfinex-derivatives","SOLF0:USTF0",1759347000427,4.0851,220.2,220.14,2.03456855]
["bitfinex-derivatives","SOLF0:USTF0",1759347000627,7.38,220.23,220.12,114.6863]
["bitfinex-derivatives","SOLF0:USTF0",1759347000823,7.38,220.21,220.14,2.03456855]
["bitfinex-derivatives","SOLF0:USTF0",1759347001733,7.38,220.21,220.12,114.6863]
["bitfinex-derivatives","SOLF0:USTF0",1759347001734,7.38,220.2,220.12,2.03456855]
["bitfinex-derivatives","SOLF0:USTF0",1759347001927,9.41456855,220.2,220.13,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1759347002127,9.41456855,220.2,220.12,2.03456855]
["bitfinex-derivatives","SOLF0:USTF0",1759347002333,7.38,220.17,220.1,2.03456855]
["bitfinex-derivatives","SOLF0:USTF0",1759347002629,2.03456855,220.18,220.1,2.03456855]
["bitfinex-derivatives","SOLF0:USTF0",1759347003228,2.03456855,220.18,220.11,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759347003430,2.03456855,220.18,220.1,2.03456855]
["bitfinex-derivatives","SOLF0:USTF0",1759347003630,4.0856,220.18,220.11,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759347004028,4.0856,220.18,220.12,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759347005933,4.0856,220.18,220.13,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759347006132,4.0856,220.18,220.1,68.12126855]
["bitfinex-derivatives","SOLF0:USTF0",1759347006333,11.4656,220.18,220.14,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759347006539,11.4656,220.18,220.15,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759347006834,7.38,220.17,220.15,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759347007732,4.0856,220.18,220.15,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759347007931,11.4656,220.18,220.15,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759347008931,7.38,220.17,220.15,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759347010236,4.0856,220.18,220.15,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759347010439,11.4651,220.2,220.15,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759347011735,4.0853,220.19,220.16,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759347011930,11.4653,220.19,220.17,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759347013134,13.49986855,220.19,220.17,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759347013636,4.0855,220.18,220.12,2.03456855]
["bitfinex-derivatives","SOLF0:USTF0",1759347013936,4.0855,220.18,220.13,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759347014133,7.38,220.18,220.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759347014332,7.38,220.18,220.11,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759347014737,4.0859,220.16,220.11,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759347014933,7.38,220.18,220.11,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759347015239,7.38,220.18,220.12,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759347015433,11.4655,220.18,220.12,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759347015732,4.0855,220.18,220.12,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759347015932,4.0857,220.17,220.12,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759347016237,7.38,220.18,220.13,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759347016437,63.5409,220.22,220.1,2.03456855]
["bitfinex-derivatives","SOLF0:USTF0",1759347016633,7.38,220.18,220.1,2.03456855]
["bitfinex-derivatives","SOLF0:USTF0",1759347017037,7.38,220.14,220.03,5.05371985]
["bitfinex-derivatives","SOLF0:USTF0",1759347017237,7.38,220.14,220.06,332.57456855]
["bitfinex-derivatives","SOLF0:USTF0",1759347017535,7.38,220.14,220.07,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759347017734,7.38,220.14,220.06,332.57456855]
["bitfinex-derivatives","SOLF0:USTF0",1759347017936,4.0864,220.13,220.07,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759347018641,4.0864,220.13,220.07,114.6673]
["bitfinex-derivatives","SOLF0:USTF0",1759347018939,2.03456855,220.18,220.08,2.03456855]
["bitfinex-derivatives","SOLF0:USTF0",1759347019143,9.41456855,220.18,220.08,2.03456855]
["bitfinex-derivatives","SOLF0:USTF0",1759347019340,7.38,220.18,220.08,64.03456855]
["bitfinex-derivatives","SOLF0:USTF0",1759347019642,4.086,220.15,220.09,114.6669]
["bitfinex-derivatives","SOLF0:USTF0",1759347019938,4.086,220.15,220.09,116.70146855]
["bitfinex-derivatives","SOLF0:USTF0",1759347020541,7.38,220.16,220.09,116.70146855]
["bitfinex-derivatives","SOLF0:USTF0",1759347021242,4.0856,220.17,220.1,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1759347021439,4.0856,220.17,220.11,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759347024244,11.3856,220.17,220.12,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759347024545,11.3856,220.17,220.1,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1759347024744,11.3856,220.17,220.11,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759347025043,11.3856,220.17,220.1,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1759347025245,11.3856,220.17,220.11,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759347025544,11.3856,220.17,220.12,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759347026544,4.0856,220.17,220.12,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759347026746,7.3,220.16,220.12,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759347027043,7.3,220.16,220.1,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1759347027245,7.3,220.16,220.08,66.0872]
["bitfinex-derivatives","SOLF0:USTF0",1759347027541,9.33456855,220.16,220.08,66.0872]
["bitfinex-derivatives","SOLF0:USTF0",1759347027746,11.3862,220.14,220.07,2.03456855]
["bitfinex-derivatives","SOLF0:USTF0",1759347028041,11.3862,220.14,220.08,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759347028647,11.3862,220.14,220.07,2.03456855]
["bitfinex-derivatives","SOLF0:USTF0",1759347028848,11.3862,220.14,220.08,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759347029550,11.3862,220.14,220.08,114.6471]
["bitfinex-derivatives","SOLF0:USTF0",1759347029750,11.3862,220.14,220.08,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1759347029943,11.3862,220.14,220.09,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759347030144,11.3862,220.14,220.08,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1759347030645,11.3862,220.14,220.09,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759347030845,11.3862,220.14,220.08,66.0871]
["bitfinex-derivatives","SOLF0:USTF0",1759347031038,11.3862,220.14,220.09,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759347033048,11.3862,220.14,220.08,66.0871]
["bitfinex-derivatives","SOLF0:USTF0",1759347033251,11.3862,220.14,220.09,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759347034051,7.3,220.13,220.08,66.0871]
["bitfinex-derivatives","SOLF0:USTF0",1759347034251,7.3,220.13,220.09,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759347034651,7.3,220.13,220.1,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759347035045,7.3,220.12,220.11,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759347035250,7.3,220.12,220.06,3.69025455]
["bitfinex-derivatives","SOLF0:USTF0",1759347035453,7.3,220.17,220.06,3.69025455]
["bitfinex-derivatives","SOLF0:USTF0",1759347035844,63.5522,220.18,220.06,3.69025455]
["bitfinex-derivatives","SOLF0:USTF0",1759347036049,11.3866,220.12,220.06,3.69025455]
["bitfinex-derivatives","SOLF0:USTF0",1759347036249,11.3866,220.12,220.07,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759347036549,7.3,220.11,220.08,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759347036856,7.3,220.11,220.09,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759347037252,7.3,220.11,220.06,3.69025455]
["bitfinex-derivatives","SOLF0:USTF0",1759347037556,7.3,220.11,220.07,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759347038258,7.3,220.11,220.06,65.69025455]
["bitfinex-derivatives","SOLF0:USTF0",1759347039758,7.3,220.11,220.06,3.69025455]
["bitfinex-derivatives","SOLF0:USTF0",1759347039959,63.5615,220.15,220.06,3.69025455]
["bitfinex-derivatives","SOLF0:USTF0",1759347040158,66.73444815,220.16,220.07,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1759347040159,63.5631,220.14,220.07,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1759347040353,7.3,220.13,220.06,3.69025455]
["bitfinex-derivatives","SOLF0:USTF0",1759347040554,7.3,220.13,220.07,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759347040859,63.5631,220.14,220.07,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759347041063,11.387,220.1,220.07,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759347041560,11.387,220.1,220.08,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759347041962,4.0872,220.09,220.06,3.69025455]
["bitfinex-derivatives","SOLF0:USTF0",1759347042261,11.3872,220.09,220.07,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759347043258,7.3,220.07,220.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759347043562,7.3,220.07,220.04,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759347044561,7.3,220.07,220.01,330.56]
["bitfinex-derivatives","SOLF0:USTF0",1759347044764,7.3,220.07,220.02,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759347045158,7.3,220.07,219.98,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1759347045555,7.3,220.07,219.96,3.17654815]
["bitfinex-derivatives","SOLF0:USTF0",1759347045859,7.3,220.01,219.95,330.6]
["bitfinex-derivatives","SOLF0:USTF0",1759347046052,7.3,220.01,219.93,13.42463215]
["bitfinex-derivatives","SOLF0:USTF0",1759347046256,7.3,220.01,219.9,26.08426041]
["bitfinex-derivatives","SOLF0:USTF0",1759347046558,7.3,220.01,219.91,172.56]
["bitfinex-derivatives","SOLF0:USTF0",1759347046960,7.3,220.01,219.91,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759347047664,4.0888,220.0,219.92,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1759347048863,4.089,219.99,219.91,13.4197297]
["bitfinex-derivatives","SOLF0:USTF0",1759347049066,4.089,219.99,219.92,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759347049364,11.389,219.99,219.93,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759347049963,7.3,219.99,219.9,3.69885781]
["bitfinex-derivatives","SOLF0:USTF0",1759347050262,7.3,219.99,219.91,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759347050858,63.5974,220.02,219.84,7.5851466]
["bitfinex-derivatives","SOLF0:USTF0",1759347050859,7.3,219.95,219.84,7.5851466]
["bitfinex-derivatives","SOLF0:USTF0",1759347051068,7.3,219.95,219.85,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1759347051558,11.3896,219.95,219.85,83.6313]
["bitfinex-derivatives","SOLF0:USTF0",1759347051763,11.3896,219.95,219.85,97.09832769]
["bitfinex-derivatives","SOLF0:USTF0",1759347053059,11.3896,219.95,219.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759347054656,11.3896,219.95,219.87,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1759347056964,11.3896,219.95,219.88,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1759347057564,11.3896,219.95,219.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759347057764,11.3896,219.95,219.87,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1759347057965,11.3896,219.95,219.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759347058165,11.3896,219.95,219.87,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1759347059071,11.7299,219.94,219.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759347059280,11.7299,219.94,219.88,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1759347059478,7.64,219.94,219.88,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1759347060272,4.0895,219.96,219.88,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1759347060473,7.64,219.99,219.88,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1759347060679,7.64,219.99,219.9,3.17654815]
["bitfinex-derivatives","SOLF0:USTF0",1759347061676,11.729,219.99,219.91,114.7102]
["bitfinex-derivatives","SOLF0:USTF0",1759347062470,11.729,219.99,219.92,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1759347063275,7.64,220.03,219.91,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1759347063472,7.64,220.08,219.93,3.17654815]
["bitfinex-derivatives","SOLF0:USTF0",1759347064079,11.728,220.04,219.96,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1759347064278,11.728,220.04,219.97,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1759347066379,11.728,220.04,219.97,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1759347066580,7.64,220.04,219.97,128.2091]
["bitfinex-derivatives","SOLF0:USTF0",1759347066980,7.64,220.04,219.97,66.2091]
["bitfinex-derivatives","SOLF0:USTF0",1759347068682,7.64,220.04,219.95,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1759347068882,7.64,220.06,219.96,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1759347069084,7.64,220.05,219.96,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1759347069381,7.64,220.01,219.92,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1759347069586,63.5971,220.02,219.92,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1759347069785,7.64,220.01,219.92,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1759347070086,63.5971,220.02,219.92,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1759347070384,7.64,220.01,219.92,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1759347070586,4.0892,219.98,219.92,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1759347072979,63.6035,220.0,219.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759347073180,63.6035,220.0,219.87,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1759347073181,66.78834815,219.97,219.85,13.46702769]
["bitfinex-derivatives","SOLF0:USTF0",1759347073384,7.64,219.96,219.86,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1759347073890,4.0903,219.92,219.86,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1759347074692,7.64,219.9,219.86,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1759347075391,7.64,219.9,219.82,3.8029794]
["bitfinex-derivatives","SOLF0:USTF0",1759347075995,3.17654815,219.88,219.82,3.8029794]
["bitfinex-derivatives","SOLF0:USTF0",1759347076196,7.64,219.87,219.82,3.8029794]
["bitfinex-derivatives","SOLF0:USTF0",1759347076586,3.17654815,219.88,219.82,3.8029794]
["bitfinex-derivatives","SOLF0:USTF0",1759347076985,4.0913,219.86,219.82,3.8029794]
["bitfinex-derivatives","SOLF0:USTF0",1759347077590,7.64,219.85,219.82,3.8029794]
["bitfinex-derivatives","SOLF0:USTF0",1759347079397,7.64,219.85,219.81,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1759347085198,11.8311,219.88,219.81,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1759347091208,4.0912,219.87,219.81,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1759347092304,7.74,219.88,219.81,21.8122]
["bitfinex-derivatives","SOLF0:USTF0",1759347095810,7.74,219.87,219.81,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1759347098912,4.091,219.88,219.81,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1759347100003,11.831,219.88,219.81,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1759347100611,11.831,219.88,219.81,21.812]
["bitfinex-derivatives","SOLF0:USTF0",1759347102712,4.0912,219.87,219.81,21.812]
["bitfinex-derivatives","SOLF0:USTF0",1759347108517,4.0912,219.87,219.81,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1759347109721,4.0912,219.87,219.8,116.79031313]
["bitfinex-derivatives","SOLF0:USTF0",1759347112010,7.74,219.88,219.8,112.69811313]
["bitfinex-derivatives","SOLF0:USTF0",1759347112221,10.64185084,219.92,219.83,2.03811313]
["bitfinex-derivatives","SOLF0:USTF0",1759347112515,10.64185084,219.92,219.85,2.03811313]
["bitfinex-derivatives","SOLF0:USTF0",1759347112718,4.09,219.93,219.87,2.03811313]
["bitfinex-derivatives","SOLF0:USTF0",1759347112920,4.09,219.93,219.87,25.17811313]
["bitfinex-derivatives","SOLF0:USTF0",1759347116720,2.03811313,219.95,219.87,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1759347117121,7.61,219.94,219.87,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1759347117622,11.7005,219.91,219.87,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1759347118215,63.6197,219.94,219.8,7.5851466]
["bitfinex-derivatives","SOLF0:USTF0",1759347118519,9.64811313,219.92,219.83,2.03811313]
["bitfinex-derivatives","SOLF0:USTF0",1759347118925,4.0906,219.9,219.83,2.03811313]
["bitfinex-derivatives","SOLF0:USTF0",1759347119916,4.0908,219.89,219.83,2.03811313]
["bitfinex-derivatives","SOLF0:USTF0",1759347120829,4.091,219.88,219.85,2.03811313]
["bitfinex-derivatives","SOLF0:USTF0",1759347121023,11.701,219.88,219.84,2.03811313]
["bitfinex-derivatives","SOLF0:USTF0",1759347124233,7.61,219.88,219.84,2.03811313]
["bitfinex-derivatives","SOLF0:USTF0",1759347124831,11.7006,219.9,219.86,2.03811313]
["bitfinex-derivatives","SOLF0:USTF0",1759347125032,4.0906,219.9,219.86,2.03811313]
["bitfinex-derivatives","SOLF0:USTF0",1759347125234,7.61,219.89,219.86,2.03811313]
["bitfinex-derivatives","SOLF0:USTF0",1759347125632,4.0908,219.89,219.84,2.03811313]
["bitfinex-derivatives","SOLF0:USTF0",1759347125838,7.61,219.88,219.84,2.03811313]
["bitfinex-derivatives","SOLF0:USTF0",1759347126034,4.0908,219.89,219.84,2.03811313]
["bitfinex-derivatives","SOLF0:USTF0",1759347126237,4.0908,219.89,219.84,112.67811313]
["bitfinex-derivatives","SOLF0:USTF0",1759347127139,4.0904,219.91,219.84,112.67811313]
["bitfinex-derivatives","SOLF0:USTF0",1759347127635,7.61,219.9,219.86,2.03811313]
["bitfinex-derivatives","SOLF0:USTF0",1759347127840,4.0904,219.91,219.86,2.03811313]
["bitfinex-derivatives","SOLF0:USTF0",1759347128228,7.61,219.9,219.86,2.03811313]
["bitfinex-derivatives","SOLF0:USTF0",1759347128429,4.0904,219.91,219.86,2.03811313]
["bitfinex-derivatives","SOLF0:USTF0",1759347128939,7.61,219.9,219.86,2.03811313]
["bitfinex-derivatives","SOLF0:USTF0",1759347129239,11.7,219.93,219.86,2.03811313]
["bitfinex-derivatives","SOLF0:USTF0",1759347129434,7.61,219.93,219.86,2.03811313]
["bitfinex-derivatives","SOLF0:USTF0",1759347130532,4.0902,219.92,219.86,2.03811313]
["bitfinex-derivatives","SOLF0:USTF0",1759347135039,7.61,219.91,219.86,2.03811313]
["bitfinex-derivatives","SOLF0:USTF0",1759347135238,4.0902,219.92,219.86,2.03811313]
["bitfinex-derivatives","SOLF0:USTF0",1759347135741,7.61,219.93,219.85,114.7113]
["bitfinex-derivatives","SOLF0:USTF0",1759347135742,7.61,219.93,219.9,2.03811313]
["bitfinex-derivatives","SOLF0:USTF0",1759347136940,4.0898,219.94,219.9,2.03811313]
["bitfinex-derivatives","SOLF0:USTF0",1759347138040,7.61,219.93,219.9,2.03811313]
["bitfinex-derivatives","SOLF0:USTF0",1759347138340,4.0898,219.94,219.9,2.03811313]
["bitfinex-derivatives","SOLF0:USTF0",1759347138535,11.6998,219.94,219.88,2.03811313]
["bitfinex-derivatives","SOLF0:USTF0",1759347143140,4.0901,219.93,219.88,2.03811313]
["bitfinex-derivatives","SOLF0:USTF0",1759347143839,7.47,219.92,219.88,2.03811313]
["bitfinex-derivatives","SOLF0:USTF0",1759347144338,4.0901,219.93,219.88,2.03811313]
["bitfinex-derivatives","SOLF0:USTF0",1759347144544,7.47,219.92,219.88,2.03811313]
["bitfinex-derivatives","SOLF0:USTF0",1759347145045,4.0901,219.93,219.88,2.03811313]
["bitfinex-derivatives","SOLF0:USTF0",1759347145543,7.47,219.92,219.88,2.03811313]
["bitfinex-derivatives","SOLF0:USTF0",1759347145844,4.0901,219.93,219.88,2.03811313]
["bitfinex-derivatives","SOLF0:USTF0",1759347146044,7.47,219.92,219.88,2.03811313]
["bitfinex-derivatives","SOLF0:USTF0",1759347146343,4.0901,219.93,219.88,2.03811313]
["bitfinex-derivatives","SOLF0:USTF0",1759347146546,7.47,219.92,219.88,2.03811313]
["bitfinex-derivatives","SOLF0:USTF0",1759347146843,4.0901,219.93,219.88,2.03811313]
["bitfinex-derivatives","SOLF0:USTF0",1759347147236,7.47,219.92,219.88,2.03811313]
["bitfinex-derivatives","SOLF0:USTF0",1759347147441,4.0901,219.93,219.88,2.03811313]
["bitfinex-derivatives","SOLF0:USTF0",1759347147642,7.47,219.92,219.88,2.03811313]
["bitfinex-derivatives","SOLF0:USTF0",1759347149850,4.0901,219.93,219.88,2.03811313]
["bitfinex-derivatives","SOLF0:USTF0",1759347150647,7.47,219.92,219.88,2.03811313]
["bitfinex-derivatives","SOLF0:USTF0",1759347150854,4.0901,219.93,219.88,2.03811313]
["bitfinex-derivatives","SOLF0:USTF0",1759347151151,7.47,219.92,219.88,2.03811313]
["bitfinex-derivatives","SOLF0:USTF0",1759347151452,4.0901,219.93,219.88,2.03811313]
["bitfinex-derivatives","SOLF0:USTF0",1759347151652,7.47,219.92,219.88,2.03811313]
["bitfinex-derivatives","SOLF0:USTF0",1759347152153,7.47,219.92,219.87,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1759347152352,7.47,219.92,219.87,6.12911313]
["bitfinex-derivatives","SOLF0:USTF0",1759347152749,4.0901,219.93,219.87,6.12911313]
["bitfinex-derivatives","SOLF0:USTF0",1759347153053,7.47,219.91,219.87,6.12911313]
["bitfinex-derivatives","SOLF0:USTF0",1759347153448,4.0902,219.92,219.87,6.12911313]
["bitfinex-derivatives","SOLF0:USTF0",1759347154255,7.47,219.91,219.87,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1759347154656,7.47,219.94,219.87,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1759347155649,7.47,219.92,219.87,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1759347156052,4.09,219.93,219.87,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1759347157160,7.47,219.92,219.87,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1759347157561,4.09,219.93,219.87,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1759347157858,7.47,219.92,219.87,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1759347158259,4.09,219.93,219.87,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1759347158858,7.47,219.92,219.87,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1759347159156,4.09,219.93,219.87,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1759347159560,7.47,219.92,219.87,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1759347159961,7.47,219.94,219.87,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1759347160162,7.47,220.01,219.91,3.18241174]
["bitfinex-derivatives","SOLF0:USTF0",1759347160360,3.14606161,220.0,219.92,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759347160559,10.61606161,219.99,219.92,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759347160767,7.47,219.99,219.92,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759347161361,11.559,219.99,219.92,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759347161658,7.47,219.98,219.92,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759347163562,7.47,219.98,219.88,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1759347163766,7.47,220.0,219.93,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759347163970,7.47,220.01,219.93,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759347164172,4.0892,219.98,219.93,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759347164368,7.47,219.97,219.93,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759347164568,4.0892,219.98,219.93,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759347164770,7.47,219.97,219.93,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759347165267,7.47,219.96,219.93,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759347165669,4.0893,219.97,219.93,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759347165862,7.47,219.96,219.93,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759347171176,7.47,220.07,219.93,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759347171375,3.13666378,220.06,219.93,113.74241174]
["bitfinex-derivatives","SOLF0:USTF0",1759347171568,7.47,220.04,219.93,113.74241174]
["bitfinex-derivatives","SOLF0:USTF0",1759347171775,10.60617419,220.03,219.93,113.74241174]
["bitfinex-derivatives","SOLF0:USTF0",1759347171973,7.47,220.03,219.93,113.74241174]
["bitfinex-derivatives","SOLF0:USTF0",1759347172677,7.47,220.03,219.93,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1759347172872,3.13578991,220.02,219.94,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1759347173079,7.47,220.04,219.94,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1759347173282,7.47,220.02,219.94,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1759347173573,4.0888,220.0,219.93,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1759347173778,7.22,220.0,219.94,52.28]
["bitfinex-derivatives","SOLF0:USTF0",1759347174681,11.3091,219.98,219.94,52.28]
["bitfinex-derivatives","SOLF0:USTF0",1759347175278,11.3091,219.98,219.92,69.41029974]
["bitfinex-derivatives","SOLF0:USTF0",1759347175479,11.3091,219.98,219.93,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759347176081,4.0891,219.98,219.93,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759347176984,4.0887,220.0,219.93,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759347177284,4.0887,220.0,219.93,114.6098]
["bitfinex-derivatives","SOLF0:USTF0",1759347181288,7.22,219.99,219.94,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759347181489,7.22,219.98,219.9,3.18241174]
["bitfinex-derivatives","SOLF0:USTF0",1759347181694,3.13442708,220.02,219.95,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759347181894,66.77731174,220.03,219.95,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759347182090,3.13442618,220.02,219.95,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759347182291,7.22,220.02,219.95,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759347182491,4.089,219.99,219.95,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759347182692,7.22,219.98,219.95,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759347182890,4.089,219.99,219.95,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759347183600,11.3091,219.98,219.95,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759347183800,11.3091,219.98,219.9,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1759347183998,11.3091,219.98,219.91,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1759347184591,7.22,219.98,219.91,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1759347184896,7.22,219.98,219.91,82.5902]
["bitfinex-derivatives","SOLF0:USTF0",1759347185396,7.22,219.98,219.92,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1759347185999,7.22,220.01,219.93,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1759347186198,10.36714742,220.01,219.93,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1759347186596,7.22,220.01,219.93,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1759347187603,11.3086,220.01,219.93,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1759347188203,7.22,219.99,219.93,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1759347188405,7.22,219.99,219.91,82.5903]
["bitfinex-derivatives","SOLF0:USTF0",1759347188904,11.309,219.99,219.91,82.5903]
["bitfinex-derivatives","SOLF0:USTF0",1759347190703,7.22,219.99,219.92,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1759347193010,7.22,219.99,219.93,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1759347195816,7.22,219.99,219.93,114.5899]
["bitfinex-derivatives","SOLF0:USTF0",1759347202421,11.3089,219.99,219.93,114.5899]
["bitfinex-derivatives","SOLF0:USTF0",1759347204525,7.22,219.99,219.93,114.5899]
["bitfinex-derivatives","SOLF0:USTF0",1759347206918,7.22,219.99,219.91,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1759347207124,3.17831377,219.98,219.92,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1759347207315,3.18241174,220.0,219.92,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1759347207516,7.86,219.98,219.92,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1759347210319,7.86,219.98,219.92,91.7701]
["bitfinex-derivatives","SOLF0:USTF0",1759347211631,7.86,220.0,219.93,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1759347211829,3.17822179,219.99,219.93,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1759347212028,7.86,220.0,219.93,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1759347212226,3.17822179,219.99,219.93,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1759347212528,7.86,220.0,219.93,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1759347212728,3.17835537,219.99,219.93,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1759347212933,7.86,219.97,219.93,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1759347216134,4.0885,220.01,219.93,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1759347216330,2.03592548,219.98,219.92,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1759347216537,11.04506927,219.97,219.92,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1759347216737,7.86,219.95,219.92,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1759347217533,2.03592548,219.96,219.88,4.18486959]
["bitfinex-derivatives","SOLF0:USTF0",1759347217734,68.69182777,220.03,219.84,340.44107208]
["bitfinex-derivatives","SOLF0:USTF0",1759347217735,2.03592548,219.92,219.84,340.44107208]
["bitfinex-derivatives","SOLF0:USTF0",1759347217936,7.86,219.91,219.85,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759347218530,7.86,219.91,219.85,114.5513]
["bitfinex-derivatives","SOLF0:USTF0",1759347218735,7.86,219.91,219.85,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759347219641,7.86,219.91,219.86,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1759347221241,2.03592548,219.93,219.86,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1759347221438,7.86,219.92,219.86,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1759347223939,2.03592548,219.93,219.87,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759347224141,7.86,219.92,219.87,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759347224347,2.03592548,219.93,219.87,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759347224645,7.86,219.92,219.87,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759347224834,2.03592548,219.93,219.87,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759347225242,7.86,219.92,219.87,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759347225444,2.03592548,219.93,219.87,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759347225845,7.86,219.92,219.87,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759347226046,2.03592548,219.93,219.87,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759347226248,7.86,219.92,219.87,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759347226855,2.03592548,219.93,219.87,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759347227152,7.86,219.92,219.87,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759347227752,2.03592548,219.93,219.87,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759347227946,7.86,219.92,219.87,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759347228153,2.03592548,219.93,219.87,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759347228856,7.86,219.92,219.87,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759347229257,2.03592548,219.93,219.87,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759347229460,7.86,219.92,219.87,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759347229757,9.89592548,219.93,219.87,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759347230151,9.89592548,219.93,219.87,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1759347230449,9.89592548,219.93,219.87,114.571]
["bitfinex-derivatives","SOLF0:USTF0",1759347231856,2.03592548,219.93,219.87,114.571]
["bitfinex-derivatives","SOLF0:USTF0",1759347232959,9.89592548,219.93,219.87,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1759347233160,7.86,219.92,219.88,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759347233554,7.37,219.96,219.88,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759347233759,9.40592548,219.96,219.88,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759347234161,9.40592548,219.96,219.89,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759347234561,9.40592548,219.96,219.9,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1759347234760,9.40592548,219.96,219.89,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759347235953,7.37,219.96,219.9,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759347236155,9.40592548,219.96,219.9,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759347238260,7.37,219.96,219.9,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759347239353,7.37,219.96,219.9,114.5503]
["bitfinex-derivatives","SOLF0:USTF0",1759347239659,7.37,219.99,219.91,2.03592548]
["bitfinex-derivatives","SOLF0:USTF0",1759347240061,3.21760912,220.0,219.91,2.03592548]
["bitfinex-derivatives","SOLF0:USTF0",1759347240262,2.03592548,220.01,219.93,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1759347240458,2.03592548,220.01,219.93,2.03592548]
["bitfinex-derivatives","SOLF0:USTF0",1759347240666,7.37,220.05,219.95,2.03592548]
["bitfinex-derivatives","SOLF0:USTF0",1759347240861,7.37,220.05,219.91,63.6265]
["bitfinex-derivatives","SOLF0:USTF0",1759347240862,3.21738462,220.04,219.97,2.03592548]
["bitfinex-derivatives","SOLF0:USTF0",1759347241162,3.21738462,220.03,219.97,2.03592548]
["bitfinex-derivatives","SOLF0:USTF0",1759347241362,9.40592548,220.05,219.97,2.03592548]
["bitfinex-derivatives","SOLF0:USTF0",1759347241554,3.21696541,220.04,219.97,6.12502548]
["bitfinex-derivatives","SOLF0:USTF0",1759347241756,3.21696541,220.03,219.97,6.12502548]
["bitfinex-derivatives","SOLF0:USTF0",1759347241956,13.49372548,220.05,219.97,6.12502548]
["bitfinex-derivatives","SOLF0:USTF0",1759347242157,3.21696496,220.04,219.97,6.12502548]
["bitfinex-derivatives","SOLF0:USTF0",1759347242357,3.21696496,220.03,219.97,6.12502548]
["bitfinex-derivatives","SOLF0:USTF0",1759347242564,11.4578,220.05,219.97,6.12502548]
["bitfinex-derivatives","SOLF0:USTF0",1759347242862,3.21669295,220.04,219.97,6.12502548]
["bitfinex-derivatives","SOLF0:USTF0",1759347243059,3.21669295,220.03,219.97,6.12502548]
["bitfinex-derivatives","SOLF0:USTF0",1759347243260,11.4578,220.05,219.97,6.12502548]
["bitfinex-derivatives","SOLF0:USTF0",1759347243456,3.2164289,220.04,219.97,6.12502548]
["bitfinex-derivatives","SOLF0:USTF0",1759347243759,3.2164289,220.03,219.97,6.12502548]
["bitfinex-derivatives","SOLF0:USTF0",1759347243961,11.4578,220.05,219.97,6.12502548]
["bitfinex-derivatives","SOLF0:USTF0",1759347244162,3.2164289,220.04,219.97,6.12502548]
["bitfinex-derivatives","SOLF0:USTF0",1759347244364,3.2164289,220.03,219.97,6.12502548]
["bitfinex-derivatives","SOLF0:USTF0",1759347244564,11.4578,220.05,219.97,6.12502548]
["bitfinex-derivatives","SOLF0:USTF0",1759347244764,3.21617292,220.04,219.97,6.12502548]
["bitfinex-derivatives","SOLF0:USTF0",1759347244964,3.21617292,220.03,219.97,2.03592548]
["bitfinex-derivatives","SOLF0:USTF0",1759347245166,13.49372548,220.05,219.97,2.03592548]
["bitfinex-derivatives","SOLF0:USTF0",1759347245367,3.21638463,220.04,219.97,2.03592548]
["bitfinex-derivatives","SOLF0:USTF0",1759347245567,3.21638463,220.03,219.97,2.03592548]
["bitfinex-derivatives","SOLF0:USTF0",1759347245764,13.49372548,220.05,219.97,2.03592548]
["bitfinex-derivatives","SOLF0:USTF0",1759347245965,3.21620109,220.04,219.97,2.03592548]
["bitfinex-derivatives","SOLF0:USTF0",1759347246164,3.21620109,220.03,219.97,2.03592548]
["bitfinex-derivatives","SOLF0:USTF0",1759347246366,13.49372548,220.05,219.97,2.03592548]
["bitfinex-derivatives","SOLF0:USTF0",1759347246570,3.21603084,220.04,219.97,2.03592548]
["bitfinex-derivatives","SOLF0:USTF0",1759347246771,13.49372548,220.05,219.97,2.03592548]
["bitfinex-derivatives","SOLF0:USTF0",1759347246961,3.21597606,220.04,219.97,2.03592548]
["bitfinex-derivatives","SOLF0:USTF0",1759347247161,9.40592548,220.05,219.97,6.12502548]
["bitfinex-derivatives","SOLF0:USTF0",1759347247565,7.37,220.05,219.97,6.12502548]
["bitfinex-derivatives","SOLF0:USTF0",1759347248671,7.37,220.05,219.99,2.03592548]
["bitfinex-derivatives","SOLF0:USTF0",1759347251675,7.37,220.05,219.99,6.12462548]
["bitfinex-derivatives","SOLF0:USTF0",1759347253676,7.37,220.05,219.99,2.03592548]
["bitfinex-derivatives","SOLF0:USTF0",1759347255173,7.37,220.05,219.98,6.12482548]
["bitfinex-derivatives","SOLF0:USTF0",1759347257379,7.37,220.05,219.96,114.5493]
["bitfinex-derivatives","SOLF0:USTF0",1759347257580,7.37,220.05,219.98,2.03592548]
["bitfinex-derivatives","SOLF0:USTF0",1759347259178,7.37,220.05,219.98,6.12492548]
["bitfinex-derivatives","SOLF0:USTF0",1759347259376,7.37,220.05,219.98,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1759347259577,7.37,220.05,219.98,6.12492548]
["bitfinex-derivatives","SOLF0:USTF0",1759347260581,7.37,220.05,219.99,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1759347261884,7.37,220.05,219.98,2.03592548]
["bitfinex-derivatives","SOLF0:USTF0",1759347263577,7.37,220.05,219.98,6.12492548]
["bitfinex-derivatives","SOLF0:USTF0",1759347264082,7.37,220.05,219.98,2.03592548]
["bitfinex-derivatives","SOLF0:USTF0",1759347265580,7.23,220.07,220.0,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1759347266079,7.23,220.07,220.0,2.03592548]
["bitfinex-derivatives","SOLF0:USTF0",1759347266276,4.68850005,220.11,220.02,2.03592548]
["bitfinex-derivatives","SOLF0:USTF0",1759347266585,7.23,220.1,220.05,2.03592548]
["bitfinex-derivatives","SOLF0:USTF0",1759347266785,2.65257457,220.11,220.05,2.03592548]
["bitfinex-derivatives","SOLF0:USTF0",1759347267578,7.23,220.13,220.05,2.03592548]
["bitfinex-derivatives","SOLF0:USTF0",1759347268180,7.23,220.14,220.05,2.03592548]
["bitfinex-derivatives","SOLF0:USTF0",1759347269583,7.23,220.14,220.06,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1759347271086,4.0864,220.13,220.07,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759347271681,4.0864,220.13,220.06,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759347271882,7.23,220.12,220.06,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759347272280,4.0867,220.11,220.06,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759347273177,7.23,220.1,220.06,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759347273382,4.0867,220.11,220.06,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759347273784,7.23,220.1,220.06,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759347274081,4.0867,220.11,220.06,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759347274583,7.23,220.1,220.06,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759347274785,7.23,220.1,220.05,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1759347274985,4.0867,220.11,220.05,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1759347275281,7.23,220.1,220.05,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1759347275487,4.0867,220.11,220.05,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1759347275687,4.0864,220.13,220.05,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1759347275888,7.23,220.12,220.05,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1759347276083,7.23,220.12,220.06,2.03592548]
["bitfinex-derivatives","SOLF0:USTF0",1759347276690,7.23,220.12,220.05,114.4277]
["bitfinex-derivatives","SOLF0:USTF0",1759347276877,7.23,220.12,220.06,2.03592548]
["bitfinex-derivatives","SOLF0:USTF0",1759347277082,7.23,220.12,220.06,112.37592548]
["bitfinex-derivatives","SOLF0:USTF0",1759347277284,7.23,220.12,220.06,2.03592548]
["bitfinex-derivatives","SOLF0:USTF0",1759347277587,7.23,220.12,220.06,112.37592548]
["bitfinex-derivatives","SOLF0:USTF0",1759347277781,7.23,220.12,220.06,116.46342548]
["bitfinex-derivatives","SOLF0:USTF0",1759347278180,7.23,220.12,220.06,114.4275]
["bitfinex-derivatives","SOLF0:USTF0",1759347278381,7.23,220.12,220.06,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1759347278580,7.23,220.14,220.07,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1759347278782,7.23,220.14,220.07,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1759347280789,7.23,220.14,220.06,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1759347281289,7.23,220.14,220.07,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1759347281486,7.23,220.14,220.06,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1759347281689,7.23,220.14,220.07,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1759347282284,7.23,220.13,220.07,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1759347286492,11.3165,220.13,220.07,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1759347289994,7.23,220.13,220.07,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1759347290489,7.23,220.13,220.1,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1759347290794,7.23,220.13,220.07,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1759347291696,7.23,220.13,220.08,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1759347295603,11.11373067,220.14,220.08,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1759347296397,11.11373067,220.14,220.07,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1759347296700,7.91,220.16,220.07,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1759347296997,11.11366915,220.16,220.07,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1759347297496,7.91,220.16,220.07,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1759347297700,15.19959748,220.16,220.1,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1759347297900,11.996,220.16,220.1,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1759347298097,11.996,220.16,220.07,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1759347298303,11.996,220.16,220.08,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1759347298501,7.91,220.16,220.08,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1759347298797,7.91,220.14,220.06,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1759347299006,3.17719956,220.18,220.07,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1759347299199,3.20399135,220.17,220.07,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1759347299501,7.91,220.13,220.07,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1759347299905,7.91,220.1,220.04,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1759347300104,4.0867,220.11,220.06,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759347300292,7.91,220.1,220.06,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759347301700,63.5558,220.17,220.02,3.17719956]
["bitfinex-derivatives","SOLF0:USTF0",1759347301903,63.5558,220.17,217.76,55.41822175]
["bitfinex-derivatives","SOLF0:USTF0",1759347301904,7.91,220.09,219.97,3.17719956]
["bitfinex-derivatives","SOLF0:USTF0",1759347302094,3.17719956,220.09,219.98,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1759347302295,7.91,220.07,219.98,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1759347302500,7.91,220.08,219.98,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1759347302700,7.91,220.06,219.98,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1759347303606,11.9979,220.05,219.98,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1759347303909,66.75589956,220.09,219.98,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1759347304107,3.20713876,220.08,219.98,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1759347304404,3.20713876,220.07,219.98,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1759347304608,3.20713876,220.07,219.95,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1759347304609,3.20713876,220.06,219.95,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1759347304908,63.5846,220.07,219.95,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1759347304909,7.91,220.04,219.95,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1759347305603,4.0884,220.03,219.95,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1759347306006,7.91,220.02,219.95,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1759347306203,7.91,220.02,219.91,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1759347306400,6.38380934,220.03,219.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1759347306608,3.20660978,220.02,219.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1759347306801,7.91,219.98,219.88,3.17719956]
["bitfinex-derivatives","SOLF0:USTF0",1759347307002,7.91,219.98,219.86,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1759347307003,7.91,219.98,219.87,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1759347307203,3.2050265,219.99,219.87,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1759347307402,3.2050265,219.98,219.87,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1759347307603,7.91,219.96,219.87,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1759347308008,11.9995,219.96,219.87,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1759347310511,11.9999,219.94,219.87,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1759347311614,7.91,219.94,219.87,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1759347314722,7.91,219.96,219.87,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1759347315219,3.17719956,219.95,219.84,62.79092707]
["bitfinex-derivatives","SOLF0:USTF0",1759347315413,3.17719956,219.95,219.82,114.412]
["bitfinex-derivatives","SOLF0:USTF0",1759347315618,66.79689956,219.95,219.82,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1759347315818,4.0904,219.91,219.82,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1759347316022,7.91,219.93,219.82,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1759347316221,63.6213,219.94,219.82,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1759347316926,7.91,219.93,219.82,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1759347317320,4.0908,219.89,219.82,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1759347320929,4.0912,219.88,219.82,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1759347321323,7.92,219.89,219.72,63.6847]
["bitfinex-derivatives","SOLF0:USTF0",1759347321324,3.17719956,219.89,219.72,63.6847]
["bitfinex-derivatives","SOLF0:USTF0",1759347321523,11.09719956,219.86,219.72,3.17719956]
["bitfinex-derivatives","SOLF0:USTF0",1759347321725,7.92,219.85,219.68,67.14775518]
["bitfinex-derivatives","SOLF0:USTF0",1759347321927,71.5681,219.85,219.71,3.17719956]
["bitfinex-derivatives","SOLF0:USTF0",1759347322225,7.92,219.8,219.69,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1759347322432,3.17719956,219.8,219.69,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1759347322726,4.0932,219.77,219.69,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1759347323029,7.92,219.79,219.69,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1759347323630,12.0128,219.79,219.69,20.5744]
["bitfinex-derivatives","SOLF0:USTF0",1759347327834,4.093,219.78,219.69,20.5744]
["bitfinex-derivatives","SOLF0:USTF0",1759347328632,7.39,219.75,219.67,441.28]
["bitfinex-derivatives","SOLF0:USTF0",1759347329642,7.39,219.75,219.64,3.17719956]
["bitfinex-derivatives","SOLF0:USTF0",1759347332541,4.0936,219.74,219.64,3.17719956]
["bitfinex-derivatives","SOLF0:USTF0",1759347333433,7.39,219.72,219.62,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1759347333941,11.484,219.72,219.62,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1759347334840,11.484,219.72,219.62,172.4]
["bitfinex-derivatives","SOLF0:USTF0",1759347335644,63.6776,219.75,219.62,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759347336138,7.39,219.74,219.62,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759347336738,7.39,219.7,219.62,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759347338441,7.39,219.7,219.62,114.5157]
["bitfinex-derivatives","SOLF0:USTF0",1759347340345,4.0943,219.71,219.65,2.04130323]
["bitfinex-derivatives","SOLF0:USTF0",1759347340535,11.4843,219.71,219.65,2.04130323]
["bitfinex-derivatives","SOLF0:USTF0",1759347343147,11.4843,219.71,219.62,114.5157]
["bitfinex-derivatives","SOLF0:USTF0",1759347343348,4.0945,219.7,219.65,2.04130323]
["bitfinex-derivatives","SOLF0:USTF0",1759347343746,7.39,219.69,219.65,2.04130323]
["bitfinex-derivatives","SOLF0:USTF0",1759347344545,7.39,219.69,219.62,114.5157]
["bitfinex-derivatives","SOLF0:USTF0",1759347344546,4.0945,219.7,219.62,114.5157]
["bitfinex-derivatives","SOLF0:USTF0",1759347344744,7.39,219.69,219.65,2.04130323]
["bitfinex-derivatives","SOLF0:USTF0",1759347345844,4.0945,219.7,219.67,2.04130323]
["bitfinex-derivatives","SOLF0:USTF0",1759347346042,11.4845,219.7,219.67,2.04130323]
["bitfinex-derivatives","SOLF0:USTF0",1759347350450,7.39,219.69,219.67,2.04130323]
["bitfinex-derivatives","SOLF0:USTF0",1759347350652,7.39,219.69,219.66,2.04130323]
["bitfinex-derivatives","SOLF0:USTF0",1759347350841,4.0945,219.7,219.66,2.04130323]
["bitfinex-derivatives","SOLF0:USTF0",1759347351047,11.4841,219.72,219.68,2.04130323]
["bitfinex-derivatives","SOLF0:USTF0",1759347352245,7.39,219.71,219.68,2.04130323]
["bitfinex-derivatives","SOLF0:USTF0",1759347353552,7.23,219.71,219.68,2.04130323]
["bitfinex-derivatives","SOLF0:USTF0",1759347353955,11.3243,219.71,219.68,2.04130323]
["bitfinex-derivatives","SOLF0:USTF0",1759347354948,7.23,219.7,219.68,2.04130323]
["bitfinex-derivatives","SOLF0:USTF0",1759347356352,7.23,219.72,219.68,2.04130323]
["bitfinex-derivatives","SOLF0:USTF0",1759347356855,7.23,219.72,219.7,2.04130323]
["bitfinex-derivatives","SOLF0:USTF0",1759347358051,4.0934,219.75,219.7,2.04130323]
["bitfinex-derivatives","SOLF0:USTF0",1759347358251,4.0937,219.74,219.7,2.04130323]
["bitfinex-derivatives","SOLF0:USTF0",1759347358450,7.23,219.73,219.7,2.04130323]
["bitfinex-derivatives","SOLF0:USTF0",1759347358645,4.0937,219.74,219.7,2.04130323]
["bitfinex-derivatives","SOLF0:USTF0",1759347358954,7.23,219.73,219.7,2.04130323]
["bitfinex-derivatives","SOLF0:USTF0",1759347359349,4.0937,219.74,219.7,2.04130323]
["bitfinex-derivatives","SOLF0:USTF0",1759347360355,7.28908129,219.74,219.7,2.04130323]
["bitfinex-derivatives","SOLF0:USTF0",1759347360553,7.23,219.73,219.7,2.04130323]
["bitfinex-derivatives","SOLF0:USTF0",1759347360854,4.0937,219.74,219.7,2.04130323]
["bitfinex-derivatives","SOLF0:USTF0",1759347361057,7.23,219.73,219.7,2.04130323]
["bitfinex-derivatives","SOLF0:USTF0",1759347361452,4.0937,219.74,219.7,2.04130323]
["bitfinex-derivatives","SOLF0:USTF0",1759347361654,7.23,219.72,219.68,2.04130323]
["bitfinex-derivatives","SOLF0:USTF0",1759347361955,7.23,219.75,219.68,2.04130323]
["bitfinex-derivatives","SOLF0:USTF0",1759347362151,7.23,219.73,219.68,2.04130323]
["bitfinex-derivatives","SOLF0:USTF0",1759347362558,11.324,219.73,219.68,2.04130323]
["bitfinex-derivatives","SOLF0:USTF0",1759347362756,4.094,219.73,219.68,2.04130323]
["bitfinex-derivatives","SOLF0:USTF0",1759347363057,7.23,219.75,219.68,2.04130323]
["bitfinex-derivatives","SOLF0:USTF0",1759347363256,7.23,219.73,219.68,2.04130323]
["bitfinex-derivatives","SOLF0:USTF0",1759347363456,7.23,219.71,219.68,2.04130323]
["bitfinex-derivatives","SOLF0:USTF0",1759347363757,7.23,219.75,219.68,2.04130323]
["bitfinex-derivatives","SOLF0:USTF0",1759347363953,3.2043169,219.74,219.68,2.04130323]
["bitfinex-derivatives","SOLF0:USTF0",1759347364149,7.23,219.72,219.68,2.04130323]
["bitfinex-derivatives","SOLF0:USTF0",1759347364355,7.23,219.75,219.68,2.04130323]
["bitfinex-derivatives","SOLF0:USTF0",1759347364556,7.23,219.71,219.68,2.04130323]
["bitfinex-derivatives","SOLF0:USTF0",1759347364756,7.23,219.79,219.68,2.04130323]
["bitfinex-derivatives","SOLF0:USTF0",1759347364958,7.23,219.77,219.68,2.04130323]
["bitfinex-derivatives","SOLF0:USTF0",1759347365256,7.23,219.75,219.68,2.04130323]
["bitfinex-derivatives","SOLF0:USTF0",1759347365453,7.23,219.73,219.68,2.04130323]
["bitfinex-derivatives","SOLF0:USTF0",1759347365653,7.23,219.71,219.68,2.04130323]
["bitfinex-derivatives","SOLF0:USTF0",1759347369156,4.0941,219.72,219.68,2.04130323]
["bitfinex-derivatives","SOLF0:USTF0",1759347369361,3.21695833,219.71,219.68,2.04130323]
["bitfinex-derivatives","SOLF0:USTF0",1759347369554,7.23,219.7,219.68,2.04130323]
["bitfinex-derivatives","SOLF0:USTF0",1759347371565,11.3243,219.71,219.67,2.04130323]
["bitfinex-derivatives","SOLF0:USTF0",1759347371763,4.0943,219.71,219.67,2.04130323]
["bitfinex-derivatives","SOLF0:USTF0",1759347372462,7.23,219.7,219.67,2.04130323]
["bitfinex-derivatives","SOLF0:USTF0",1759347373863,7.23,219.75,219.69,2.04130323]
["bitfinex-derivatives","SOLF0:USTF0",1759347374057,7.23,219.73,219.69,2.04130323]
["bitfinex-derivatives","SOLF0:USTF0",1759347374258,10.4446251,219.72,219.69,2.04130323]
["bitfinex-derivatives","SOLF0:USTF0",1759347374457,7.23,219.72,219.69,2.04130323]
["bitfinex-derivatives","SOLF0:USTF0",1759347375164,7.23,219.77,219.69,2.04130323]
["bitfinex-derivatives","SOLF0:USTF0",1759347375461,7.23,219.73,219.69,2.04130323]
["bitfinex-derivatives","SOLF0:USTF0",1759347375681,3.21501455,219.72,219.69,2.04130323]
["bitfinex-derivatives","SOLF0:USTF0",1759347375862,7.23,219.72,219.68,2.04130323]
["bitfinex-derivatives","SOLF0:USTF0",1759347376162,4.0939,219.73,219.68,2.04130323]
["bitfinex-derivatives","SOLF0:USTF0",1759347376371,7.23,219.71,219.68,2.04130323]
["bitfinex-derivatives","SOLF0:USTF0",1759347377763,7.23,219.72,219.68,2.04130323]
["bitfinex-derivatives","SOLF0:USTF0",1759347378065,7.23,219.7,219.68,2.04130323]
["bitfinex-derivatives","SOLF0:USTF0",1759347383773,2.04130323,219.75,219.64,114.6153]
["bitfinex-derivatives","SOLF0:USTF0",1759347383774,4.0943,219.71,219.64,114.6153]
["bitfinex-derivatives","SOLF0:USTF0",1759347383975,7.59,219.7,219.65,2.04130323]
["bitfinex-derivatives","SOLF0:USTF0",1759347384275,4.0943,219.71,219.66,2.04130323]
["bitfinex-derivatives","SOLF0:USTF0",1759347384474,3.21589694,219.7,219.66,2.04130323]
["bitfinex-derivatives","SOLF0:USTF0",1759347384675,7.59,219.7,219.66,2.04130323]
["bitfinex-derivatives","SOLF0:USTF0",1759347385574,4.0943,219.71,219.66,2.04130323]
["bitfinex-derivatives","SOLF0:USTF0",1759347385770,7.59,219.69,219.66,2.04130323]
["bitfinex-derivatives","SOLF0:USTF0",1759347385966,4.0943,219.71,219.66,2.04130323]
["bitfinex-derivatives","SOLF0:USTF0",1759347386169,7.59,219.69,219.66,2.04130323]
["bitfinex-derivatives","SOLF0:USTF0",1759347387771,4.0941,219.72,219.66,2.04130323]
["bitfinex-derivatives","SOLF0:USTF0",1759347387974,7.59,219.7,219.66,2.04130323]
["bitfinex-derivatives","SOLF0:USTF0",1759347388178,7.59,219.71,219.66,6.13630323]
["bitfinex-derivatives","SOLF0:USTF0",1759347388478,4.0941,219.72,219.66,6.13630323]
["bitfinex-derivatives","SOLF0:USTF0",1759347388679,7.59,219.7,219.66,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1759347388875,7.59,219.71,219.66,6.13630323]
["bitfinex-derivatives","SOLF0:USTF0",1759347389579,4.0941,219.72,219.66,6.13630323]
["bitfinex-derivatives","SOLF0:USTF0",1759347389882,7.59,219.7,219.66,6.13630323]
["bitfinex-derivatives","SOLF0:USTF0",1759347390176,7.59,219.74,219.66,2.04130323]
["bitfinex-derivatives","SOLF0:USTF0",1759347390383,7.59,219.72,219.66,2.04130323]
["bitfinex-derivatives","SOLF0:USTF0",1759347390583,7.59,219.7,219.66,2.04130323]
["bitfinex-derivatives","SOLF0:USTF0",1759347390880,7.59,219.74,219.66,2.04130323]
["bitfinex-derivatives","SOLF0:USTF0",1759347391075,4.0943,219.71,219.66,2.04130323]
["bitfinex-derivatives","SOLF0:USTF0",1759347391275,7.59,219.69,219.66,2.04130323]
["bitfinex-derivatives","SOLF0:USTF0",1759347391576,7.59,219.74,219.66,2.04130323]
["bitfinex-derivatives","SOLF0:USTF0",1759347391775,7.59,219.72,219.66,2.04130323]
["bitfinex-derivatives","SOLF0:USTF0",1759347391982,7.30539539,219.71,219.66,2.04130323]
["bitfinex-derivatives","SOLF0:USTF0",1759347392181,7.59,219.69,219.64,112.56130323]
["bitfinex-derivatives","SOLF0:USTF0",1759347392378,7.59,219.74,219.64,112.56130323]
["bitfinex-derivatives","SOLF0:USTF0",1759347392584,3.21131118,219.73,219.64,112.56130323]
["bitfinex-derivatives","SOLF0:USTF0",1759347392784,3.21131118,219.72,219.64,112.56130323]
["bitfinex-derivatives","SOLF0:USTF0",1759347392978,7.59,219.7,219.64,112.56130323]
["bitfinex-derivatives","SOLF0:USTF0",1759347393179,4.0945,219.7,219.64,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759347393390,3.21156121,219.69,219.64,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759347393577,3.21156121,219.68,219.64,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759347393880,7.59,219.69,219.64,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759347394079,7.59,219.67,219.64,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759347394285,7.59,219.68,219.64,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759347395183,4.0947,219.69,219.64,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759347395382,7.59,219.67,219.64,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759347395986,7.59,219.67,219.64,112.56130323]
["bitfinex-derivatives","SOLF0:USTF0",1759347398691,7.59,219.68,219.64,112.56130323]
["bitfinex-derivatives","SOLF0:USTF0",1759347398891,4.0947,219.69,219.64,112.56130323]
["bitfinex-derivatives","SOLF0:USTF0",1759347399091,7.59,219.67,219.64,112.56130323]
["bitfinex-derivatives","SOLF0:USTF0",1759347400393,7.59,219.67,219.64,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759347400592,4.0949,219.68,219.64,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759347400987,7.59,219.67,219.64,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759347402590,7.59,219.66,219.64,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759347403092,7.59,219.65,219.64,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759347403393,4.0953,219.66,219.59,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1759347403394,4.0953,219.66,219.61,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759347403587,7.59,219.65,219.61,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759347404690,7.59,219.65,219.59,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1759347404990,7.59,219.65,219.6,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1759347405699,7.59,219.65,219.61,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1759347406193,11.6854,219.65,219.61,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1759347406596,7.59,219.64,219.61,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1759347407200,7.59,219.63,219.61,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1759347407594,4.0958,219.63,219.61,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1759347407905,7.59,219.62,219.61,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1759347408900,11.686,219.62,219.56,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1759347409100,7.59,219.62,219.56,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1759347409296,63.7049,219.66,219.56,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1759347409502,3.24316115,219.65,219.56,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1759347409800,3.24316115,219.64,219.56,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1759347410001,7.59,219.62,219.56,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1759347410501,7.59,219.59,219.56,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1759347410701,63.7102,219.64,219.56,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1759347410904,7.59,219.58,219.56,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1759347412302,7.59,219.57,219.56,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1759347412903,4.0968,219.58,219.56,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1759347413104,11.6868,219.58,219.56,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1759347413405,63.7049,219.66,219.5,3.19003316]
["bitfinex-derivatives","SOLF0:USTF0",1759347413406,7.59,219.61,219.5,3.19003316]
["bitfinex-derivatives","SOLF0:USTF0",1759347413600,3.23780763,219.6,219.5,3.19003316]
["bitfinex-derivatives","SOLF0:USTF0",1759347413800,3.23780763,219.6,219.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759347414205,7.59,219.61,219.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759347414710,7.59,219.61,219.54,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1759347415309,11.6862,219.61,219.52,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1759347415803,7.59,219.61,219.52,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1759347416705,4.0964,219.6,219.52,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1759347417410,7.59,219.61,219.53,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1759347418004,11.6862,219.61,219.53,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1759347419309,7.32,219.66,219.54,3.19003316]
["bitfinex-derivatives","SOLF0:USTF0",1759347419512,7.32,219.66,219.55,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759347419907,7.32,219.66,219.57,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1759347420310,10.55194824,219.66,219.57,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1759347420509,7.32,219.66,219.57,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1759347420904,4.096,219.62,219.54,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1759347421108,7.32,219.64,219.51,65.19003316]
["bitfinex-derivatives","SOLF0:USTF0",1759347421414,7.32,219.63,219.52,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1759347421607,10.55226067,219.63,219.52,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1759347421912,7.32,219.62,219.52,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1759347422116,4.0966,219.59,219.52,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1759347423016,7.32,219.58,219.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759347423209,7.32,219.58,219.52,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1759347425011,4.0963,219.6,219.52,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1759347426420,4.0965,219.59,219.53,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1759347427718,11.4161,219.61,219.53,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1759347427920,7.32,219.61,219.53,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1759347429522,7.32,219.61,219.53,114.8974]
["bitfinex-derivatives","SOLF0:USTF0",1759347429715,4.0964,219.6,219.53,114.8974]
["bitfinex-derivatives","SOLF0:USTF0",1759347430121,7.32,219.61,219.54,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1759347432424,3.23274649,219.65,219.54,3.19003316]
["bitfinex-derivatives","SOLF0:USTF0",1759347432722,7.32,219.66,219.57,3.19003316]
["bitfinex-derivatives","SOLF0:USTF0",1759347433626,7.32,219.66,219.59,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1759347433919,7.32,219.66,219.6,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1759347434421,4.0948,219.68,219.6,111.6161]
["bitfinex-derivatives","SOLF0:USTF0",1759347434926,7.32,219.69,219.6,111.6161]
["bitfinex-derivatives","SOLF0:USTF0",1759347435124,10.55331156,219.69,219.6,111.6161]
["bitfinex-derivatives","SOLF0:USTF0",1759347435424,7.32,219.69,219.6,111.6161]
["bitfinex-derivatives","SOLF0:USTF0",1759347435620,10.55392066,219.69,219.6,111.6161]
["bitfinex-derivatives","SOLF0:USTF0",1759347436628,7.32,219.69,219.6,110.71003316]
["bitfinex-derivatives","SOLF0:USTF0",1759347438726,7.32,219.69,219.62,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1759347439628,7.32,219.69,219.62,66.0958]
["bitfinex-derivatives","SOLF0:USTF0",1759347442224,7.27,219.72,219.63,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1759347442420,10.50510482,219.72,219.63,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1759347443426,14.59930482,219.72,219.63,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1759347443632,11.3642,219.72,219.63,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1759347444222,4.0943,219.71,219.63,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1759347446430,7.48,219.7,219.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759347446831,7.48,219.7,219.61,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1759347447933,4.0943,219.71,219.6,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1759347447934,7.48,219.71,219.6,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1759347448229,3.23527773,219.7,219.6,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1759347448431,7.48,219.68,219.6,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1759347448830,11.5749,219.68,219.6,111.6161]
["bitfinex-derivatives","SOLF0:USTF0",1759347449031,7.48,219.68,219.6,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1759347450544,7.48,219.68,219.61,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1759347450840,7.48,219.72,219.61,3.19003316]
["bitfinex-derivatives","SOLF0:USTF0",1759347451744,11.5742,219.72,219.64,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1759347452743,4.0943,219.71,219.64,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1759347452943,63.6798,219.74,219.61,7.28593316]
["bitfinex-derivatives","SOLF0:USTF0",1759347453135,7.48,219.72,219.62,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1759347453344,7.48,219.68,219.62,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1759347454240,11.5749,219.68,219.62,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1759347455449,7.48,219.68,219.62,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1759347456339,7.48,219.68,219.62,44.5557]
["bitfinex-derivatives","SOLF0:USTF0",1759347457541,7.48,219.68,219.62,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1759347460148,7.48,219.68,219.62,44.5557]
["bitfinex-derivatives","SOLF0:USTF0",1759347462346,7.48,219.68,219.62,46.59732945]
["bitfinex-derivatives","SOLF0:USTF0",1759347462843,2.04162945,219.69,219.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759347463044,63.6922,219.7,219.55,2.04162945]
["bitfinex-derivatives","SOLF0:USTF0",1759347463045,7.48,219.64,219.55,2.04162945]
["bitfinex-derivatives","SOLF0:USTF0",1759347463646,11.576,219.62,219.55,6.13872945]
["bitfinex-derivatives","SOLF0:USTF0",1759347463846,11.576,219.62,219.55,2.04162945]
["bitfinex-derivatives","SOLF0:USTF0",1759347464046,7.48,219.62,219.53,2.04162945]
["bitfinex-derivatives","SOLF0:USTF0",1759347464348,7.48,219.62,219.54,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1759347465552,4.0962,219.61,219.54,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1759347467151,4.0962,219.61,219.53,68.13912945]
["bitfinex-derivatives","SOLF0:USTF0",1759347467352,4.0962,219.61,219.54,115.0372]
["bitfinex-derivatives","SOLF0:USTF0",1759347467753,7.48,219.62,219.55,2.04162945]
["bitfinex-derivatives","SOLF0:USTF0",1759347467948,4.0957,219.63,219.54,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1759347468147,4.0957,219.63,219.55,2.04162945]
["bitfinex-derivatives","SOLF0:USTF0",1759347468547,7.48,219.62,219.55,2.04162945]
["bitfinex-derivatives","SOLF0:USTF0",1759347469554,7.48,219.62,219.55,6.13862945]
["bitfinex-derivatives","SOLF0:USTF0",1759347470953,13.61762945,219.62,219.54,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1759347471554,9.52162945,219.62,219.54,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1759347471950,9.52162945,219.62,219.53,64.04162945]
["bitfinex-derivatives","SOLF0:USTF0",1759347471951,9.52162945,219.62,219.55,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1759347472457,9.52162945,219.62,219.53,64.04162945]
["bitfinex-derivatives","SOLF0:USTF0",1759347472654,9.52162945,219.62,219.54,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1759347473553,9.52162945,219.62,219.56,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1759347474448,14.09692945,219.66,219.57,2.04162945]
["bitfinex-derivatives","SOLF0:USTF0",1759347475554,14.09692945,219.66,219.58,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1759347475749,7.96,219.66,219.59,112.96162945]
["bitfinex-derivatives","SOLF0:USTF0",1759347475955,7.96,219.66,219.61,2.04162945]
["bitfinex-derivatives","SOLF0:USTF0",1759347476154,7.96,219.69,219.63,2.04162945]
["bitfinex-derivatives","SOLF0:USTF0",1759347476355,7.96,219.7,219.64,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1759347476758,7.96,219.68,219.64,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1759347477274,3.23365298,219.7,219.64,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1759347477460,7.96,219.68,219.64,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1759347480851,12.0547,219.69,219.65,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759347481159,7.96,219.68,219.65,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759347483761,76.95332777,219.78,219.66,2.04162945]
["bitfinex-derivatives","SOLF0:USTF0",1759347483762,10.00162945,219.73,219.66,2.04162945]
["bitfinex-derivatives","SOLF0:USTF0",1759347483957,3.23384244,219.72,219.66,2.04162945]
["bitfinex-derivatives","SOLF0:USTF0",1759347484158,7.96,219.73,219.66,2.04162945]
["bitfinex-derivatives","SOLF0:USTF0",1759347484357,3.23366254,219.72,219.66,2.04162945]
["bitfinex-derivatives","SOLF0:USTF0",1759347484558,7.96,219.73,219.68,2.04162945]
["bitfinex-derivatives","SOLF0:USTF0",1759347484961,12.0537,219.74,219.68,2.04162945]
["bitfinex-derivatives","SOLF0:USTF0",1759347485160,7.96,219.72,219.68,2.04162945]
["bitfinex-derivatives","SOLF0:USTF0",1759347485956,66.65499789,219.8,219.68,2.04162945]
["bitfinex-derivatives","SOLF0:USTF0",1759347485957,4.0933,219.76,219.68,2.04162945]
["bitfinex-derivatives","SOLF0:USTF0",1759347486157,4.0933,219.76,219.65,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759347486158,11.19309457,219.75,219.65,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759347486358,7.96,219.73,219.69,2.04162945]
["bitfinex-derivatives","SOLF0:USTF0",1759347487057,4.0938,219.74,219.69,2.04162945]
["bitfinex-derivatives","SOLF0:USTF0",1759347487362,7.96,219.73,219.69,2.04162945]
["bitfinex-derivatives","SOLF0:USTF0",1759347487762,7.96,219.73,219.69,112.88162945]
["bitfinex-derivatives","SOLF0:USTF0",1759347487964,7.96,219.73,219.69,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759347489860,7.96,219.72,219.69,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1759347490864,6.13512945,219.75,219.69,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1759347491065,9.36619359,219.75,219.69,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1759347491266,7.32456414,219.75,219.69,112.86162945]
["bitfinex-derivatives","SOLF0:USTF0",1759347491467,7.96,219.73,219.69,112.86162945]
["bitfinex-derivatives","SOLF0:USTF0",1759347492065,7.96,219.73,219.58,71.918]
["bitfinex-derivatives","SOLF0:USTF0",1759347492066,12.0539,219.73,219.67,2.04162945]
["bitfinex-derivatives","SOLF0:USTF0",1759347492368,12.0539,219.73,219.68,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1759347498873,6.13512945,219.75,219.68,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1759347499072,6.13512945,219.75,219.68,21.7346]
["bitfinex-derivatives","SOLF0:USTF0",1759347499468,4.0937,219.74,219.68,21.7346]
["bitfinex-derivatives","SOLF0:USTF0",1759347500171,4.0937,219.74,219.68,89.0346]
["bitfinex-derivatives","SOLF0:USTF0",1759347501570,4.0932,219.77,219.71,2.04162945]
["bitfinex-derivatives","SOLF0:USTF0",1759347501877,11.3632,219.77,219.71,2.04162945]
["bitfinex-derivatives","SOLF0:USTF0",1759347502575,11.3632,219.77,219.71,6.13562945]
["bitfinex-derivatives","SOLF0:USTF0",1759347503678,2.99039789,219.8,219.73,2.04162945]
["bitfinex-derivatives","SOLF0:USTF0",1759347504372,7.08299789,219.8,219.73,6.13532945]
["bitfinex-derivatives","SOLF0:USTF0",1759347504677,2.99039789,219.8,219.73,6.13532945]
["bitfinex-derivatives","SOLF0:USTF0",1759347505570,4.0928,219.79,219.73,6.13532945]
["bitfinex-derivatives","SOLF0:USTF0",1759347507675,4.0928,219.79,219.75,2.04162945]
["bitfinex-derivatives","SOLF0:USTF0",1759347507876,11.8428,219.79,219.75,2.04162945]
["bitfinex-derivatives","SOLF0:USTF0",1759347508878,7.75,219.78,219.75,2.04162945]
["bitfinex-derivatives","SOLF0:USTF0",1759347509780,11.843,219.78,219.75,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759347512086,11.843,219.78,219.73,2.04162945]
["bitfinex-derivatives","SOLF0:USTF0",1759347512281,11.843,219.78,219.74,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759347513078,11.8432,219.77,219.73,2.04162945]
["bitfinex-derivatives","SOLF0:USTF0",1759347513279,7.75,219.76,219.73,2.04162945]
["bitfinex-derivatives","SOLF0:USTF0",1759347513468,7.75,219.76,219.74,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1759347513875,4.0932,219.77,219.74,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1759347515278,11.8432,219.77,219.74,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1759347515981,11.8432,219.77,219.75,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1759347516375,7.75,219.77,219.75,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1759347517285,7.75,219.77,219.73,2.04162945]
["bitfinex-derivatives","SOLF0:USTF0",1759347517484,7.75,219.77,219.75,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1759347518686,4.093,219.78,219.75,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1759347518880,11.843,219.78,219.75,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1759347520786,7.75,219.78,219.75,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1759347524090,4.0926,219.8,219.75,112.58162945]
["bitfinex-derivatives","SOLF0:USTF0",1759347524285,11.8426,219.8,219.75,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1759347525288,4.0928,219.79,219.75,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1759347525484,11.8428,219.79,219.75,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1759347526586,7.75,219.79,219.75,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1759347528894,11.8411,219.88,219.75,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1759347529100,7.75,219.88,219.81,3.18651747]
["bitfinex-derivatives","SOLF0:USTF0",1759347529294,7.75,219.93,219.84,3.18651747]
["bitfinex-derivatives","SOLF0:USTF0",1759347529491,3.2216239,219.92,219.85,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1759347529697,3.2216239,219.91,219.85,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1759347529898,3.2216239,219.9,219.85,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1759347530098,3.2216239,219.92,219.85,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1759347530293,7.75,219.93,219.85,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1759347530690,10.9716239,219.93,219.85,115.0315]
["bitfinex-derivatives","SOLF0:USTF0",1759347531200,15.0619239,219.93,219.85,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1759347531502,11.8403,219.93,219.85,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1759347532095,4.0904,219.92,219.84,65.18651747]
["bitfinex-derivatives","SOLF0:USTF0",1759347532291,4.0904,219.92,219.85,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1759347532597,4.0904,219.92,219.86,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1759347533504,4.0904,219.92,219.84,65.18651747]
["bitfinex-derivatives","SOLF0:USTF0",1759347533693,4.0904,219.92,219.85,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1759347534605,4.0904,219.92,219.84,65.18651747]
["bitfinex-derivatives","SOLF0:USTF0",1759347534903,4.0904,219.92,219.85,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1759347536003,4.0904,219.92,219.84,3.18651747]
["bitfinex-derivatives","SOLF0:USTF0",1759347536198,4.0904,219.92,219.85,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1759347536502,7.75,219.93,219.87,3.18651747]
["bitfinex-derivatives","SOLF0:USTF0",1759347536700,7.43,219.95,219.87,3.18651747]
["bitfinex-derivatives","SOLF0:USTF0",1759347537604,4.0903,219.93,219.87,3.18651747]
["bitfinex-derivatives","SOLF0:USTF0",1759347537799,7.43,220.03,219.9,3.18651747]
["bitfinex-derivatives","SOLF0:USTF0",1759347538001,7.43,220.03,219.82,63.6564]
["bitfinex-derivatives","SOLF0:USTF0",1759347538002,7.43,220.01,219.82,63.6564]
["bitfinex-derivatives","SOLF0:USTF0",1759347538207,4.0894,219.98,219.89,3.18651747]
["bitfinex-derivatives","SOLF0:USTF0",1759347538401,4.0894,219.98,219.9,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1759347538707,4.0894,219.98,219.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759347538905,4.0894,219.98,219.9,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1759347541810,4.0894,219.98,219.91,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1759347542303,4.0894,219.98,219.88,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1759347542498,11.5196,219.96,219.89,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1759347544406,7.43,219.96,219.86,4.81636292]
["bitfinex-derivatives","SOLF0:USTF0",1759347544624,63.6191,219.95,219.86,4.81636292]
["bitfinex-derivatives","SOLF0:USTF0",1759347544806,63.6218,219.94,219.84,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1759347545009,4.0908,219.9,219.84,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1759347546213,7.43,219.91,219.84,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1759347547716,11.5205,219.91,219.84,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1759347549713,7.43,219.88,219.8,3.18651747]
["bitfinex-derivatives","SOLF0:USTF0",1759347550018,7.43,219.88,219.79,7.27921747]
["bitfinex-derivatives","SOLF0:USTF0",1759347550217,7.43,219.88,219.8,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1759347551119,7.43,219.88,219.8,115.2525]
["bitfinex-derivatives","SOLF0:USTF0",1759347551716,7.43,219.88,219.8,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1759347552019,4.0906,219.91,219.81,86.8723]
["bitfinex-derivatives","SOLF0:USTF0",1759347552218,7.43,219.92,219.81,86.8723]
["bitfinex-derivatives","SOLF0:USTF0",1759347552418,7.43,219.92,219.81,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1759347552618,63.6269,219.93,219.81,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1759347552821,7.43,219.92,219.81,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1759347553121,63.6269,219.93,219.81,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1759347553315,7.43,219.92,219.81,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1759347553514,63.6269,219.93,219.81,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1759347553710,11.521,219.89,219.81,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1759347554718,11.521,219.89,219.79,7.27931747]
["bitfinex-derivatives","SOLF0:USTF0",1759347555114,11.521,219.89,219.8,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1759347556024,11.521,219.89,219.8,10.8325]
["bitfinex-derivatives","SOLF0:USTF0",1759347557125,11.521,219.89,219.8,72.8325]
["bitfinex-derivatives","SOLF0:USTF0",1759347557326,11.521,219.89,219.8,10.8325]
["bitfinex-derivatives","SOLF0:USTF0",1759347558835,4.0913,219.88,219.8,10.8325]
["bitfinex-derivatives","SOLF0:USTF0",1759347560329,4.0913,219.88,219.8,72.8325]
["bitfinex-derivatives","SOLF0:USTF0",1759347562527,4.0913,219.88,219.81,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1759347563138,7.43,219.89,219.82,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1759347563332,7.43,219.89,219.82,7.27861747]
["bitfinex-derivatives","SOLF0:USTF0",1759347564730,11.5211,219.89,219.82,7.27861747]
["bitfinex-derivatives","SOLF0:USTF0",1759347565034,7.43,219.89,219.82,3.18651747]
["bitfinex-derivatives","SOLF0:USTF0",1759347565630,4.0913,219.88,219.81,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1759347569938,7.52,219.93,219.83,3.18651747]
["bitfinex-derivatives","SOLF0:USTF0",1759347570139,3.17356482,219.92,219.83,3.18651747]
["bitfinex-derivatives","SOLF0:USTF0",1759347570635,7.52,219.93,219.83,3.18651747]
["bitfinex-derivatives","SOLF0:USTF0",1759347570937,4.0904,219.92,219.85,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1759347571238,4.0904,219.92,219.85,7.27811747]
["bitfinex-derivatives","SOLF0:USTF0",1759347575843,7.52,219.93,219.86,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1759347576236,7.52,219.93,219.85,3.18651747]
["bitfinex-derivatives","SOLF0:USTF0",1759347576645,7.52,219.93,219.87,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1759347577542,11.6103,219.93,219.87,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1759347577740,7.52,219.95,219.83,3.18651747]
["bitfinex-derivatives","SOLF0:USTF0",1759347577943,7.52,219.93,219.84,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1759347578139,7.52,219.95,219.84,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1759347578341,7.52,219.93,219.84,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1759347578541,4.0909,219.9,219.84,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1759347582343,7.52,219.89,219.83,7.27851747]
["bitfinex-derivatives","SOLF0:USTF0",1759347582646,11.6109,219.9,219.84,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759347583041,3.18651747,219.93,219.84,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759347583242,7.52,219.91,219.84,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759347583939,7.52,219.91,219.82,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759347584759,4.0913,219.88,219.82,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759347585355,4.0913,219.88,219.82,114.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759347586350,4.0913,219.88,219.82,116.96991659]
["bitfinex-derivatives","SOLF0:USTF0",1759347588852,7.52,219.91,219.86,2.03781659]
["bitfinex-derivatives","SOLF0:USTF0",1759347589757,7.52,219.92,219.86,2.03781659]
["bitfinex-derivatives","SOLF0:USTF0",1759347589959,7.52,219.95,219.88,2.03781659]
["bitfinex-derivatives","SOLF0:USTF0",1759347590158,3.1851248,219.94,219.88,2.03781659]
["bitfinex-derivatives","SOLF0:USTF0",1759347590456,9.55781659,219.95,219.88,2.03781659]
["bitfinex-derivatives","SOLF0:USTF0",1759347591046,4.0902,219.94,219.88,2.03781659]
["bitfinex-derivatives","SOLF0:USTF0",1759347593359,7.52,219.93,219.88,2.03781659]
["bitfinex-derivatives","SOLF0:USTF0",1759347593655,7.52,219.93,219.87,2.03781659]
["bitfinex-derivatives","SOLF0:USTF0",1759347600166,7.52,219.93,219.84,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1759347600465,7.52,219.93,219.86,2.03781659]
["bitfinex-derivatives","SOLF0:USTF0",1759347601367,4.0907,219.91,219.86,2.03781659]
["bitfinex-derivatives","SOLF0:USTF0",1759347601563,2.03781659,219.92,219.83,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1759347602162,7.81,219.91,219.83,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1759347602359,2.03781659,219.92,219.83,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1759347602564,4.0909,219.9,219.83,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1759347602871,7.81,219.89,219.83,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1759347603674,11.9011,219.89,219.83,114.7119]
["bitfinex-derivatives","SOLF0:USTF0",1759347604868,4.0912,219.88,219.82,6.77490304]
["bitfinex-derivatives","SOLF0:USTF0",1759347605072,11.9012,219.88,219.82,117.33490304]
["bitfinex-derivatives","SOLF0:USTF0",1759347605271,7.81,219.87,219.82,117.33490304]
["bitfinex-derivatives","SOLF0:USTF0",1759347605471,7.81,219.87,219.82,115.29708645]
["bitfinex-derivatives","SOLF0:USTF0",1759347605676,4.0912,219.88,219.82,115.29708645]
["bitfinex-derivatives","SOLF0:USTF0",1759347605877,7.81,219.87,219.82,115.29708645]
["bitfinex-derivatives","SOLF0:USTF0",1759347606370,4.0912,219.88,219.82,115.29708645]
["bitfinex-derivatives","SOLF0:USTF0",1759347606771,7.81,219.87,219.82,115.29708645]
["bitfinex-derivatives","SOLF0:USTF0",1759347607272,4.0912,219.88,219.82,115.29708645]
["bitfinex-derivatives","SOLF0:USTF0",1759347607577,7.81,219.87,219.82,115.29708645]
["bitfinex-derivatives","SOLF0:USTF0",1759347607780,6.12901659,219.88,219.82,115.29708645]
["bitfinex-derivatives","SOLF0:USTF0",1759347608175,7.81,219.87,219.82,115.29708645]
["bitfinex-derivatives","SOLF0:USTF0",1759347608376,6.12901659,219.88,219.82,115.29708645]
["bitfinex-derivatives","SOLF0:USTF0",1759347608979,7.81,219.87,219.82,115.29708645]
["bitfinex-derivatives","SOLF0:USTF0",1759347609372,6.12901659,219.88,219.82,115.29708645]
["bitfinex-derivatives","SOLF0:USTF0",1759347609776,7.81,219.87,219.82,115.29708645]
["bitfinex-derivatives","SOLF0:USTF0",1759347610482,6.12901659,219.88,219.82,115.29708645]
["bitfinex-derivatives","SOLF0:USTF0",1759347610874,13.93901659,219.88,219.82,115.29708645]
["bitfinex-derivatives","SOLF0:USTF0",1759347612580,11.9012,219.88,219.82,115.29708645]
["bitfinex-derivatives","SOLF0:USTF0",1759347612778,9.84781659,219.91,219.84,2.03781659]
["bitfinex-derivatives","SOLF0:USTF0",1759347613371,13.93851659,219.91,219.84,2.03781659]
["bitfinex-derivatives","SOLF0:USTF0",1759347613579,3.15949232,219.9,219.84,2.03781659]
["bitfinex-derivatives","SOLF0:USTF0",1759347613773,13.93851659,219.91,219.84,2.03781659]
["bitfinex-derivatives","SOLF0:USTF0",1759347613974,3.15949304,219.9,219.84,2.03781659]
["bitfinex-derivatives","SOLF0:USTF0",1759347614269,13.93851659,219.91,219.84,2.03781659]
["bitfinex-derivatives","SOLF0:USTF0",1759347614470,3.15971077,219.9,219.84,2.03781659]
["bitfinex-derivatives","SOLF0:USTF0",1759347614669,13.93851659,219.91,219.84,2.03781659]
["bitfinex-derivatives","SOLF0:USTF0",1759347614869,3.1596567,219.9,219.84,2.03781659]
["bitfinex-derivatives","SOLF0:USTF0",1759347615179,13.93851659,219.91,219.84,2.03781659]
["bitfinex-derivatives","SOLF0:USTF0",1759347615381,3.15981356,219.9,219.84,2.03781659]
["bitfinex-derivatives","SOLF0:USTF0",1759347615581,13.93851659,219.91,219.84,2.03781659]
["bitfinex-derivatives","SOLF0:USTF0",1759347615782,3.15981356,219.9,219.84,2.03781659]
["bitfinex-derivatives","SOLF0:USTF0",1759347616079,13.93851659,219.91,219.84,2.03781659]
["bitfinex-derivatives","SOLF0:USTF0",1759347616272,3.15981356,219.9,219.84,2.03781659]
["bitfinex-derivatives","SOLF0:USTF0",1759347616476,13.93851659,219.91,219.84,2.03781659]
["bitfinex-derivatives","SOLF0:USTF0",1759347616681,3.15976363,219.9,219.84,2.03781659]
["bitfinex-derivatives","SOLF0:USTF0",1759347616881,13.93851659,219.91,219.84,2.03781659]
["bitfinex-derivatives","SOLF0:USTF0",1759347617076,7.25066498,219.9,219.84,2.03781659]
["bitfinex-derivatives","SOLF0:USTF0",1759347617275,4.0909,219.9,219.84,2.03781659]
["bitfinex-derivatives","SOLF0:USTF0",1759347619383,9.84781659,219.91,219.82,117.33490304]
["bitfinex-derivatives","SOLF0:USTF0",1759347619578,3.15978795,219.9,219.82,117.33490304]
["bitfinex-derivatives","SOLF0:USTF0",1759347619784,7.81,219.89,219.82,117.33490304]
["bitfinex-derivatives","SOLF0:USTF0",1759347620682,4.0912,219.88,219.82,117.33490304]
["bitfinex-derivatives","SOLF0:USTF0",1759347622984,4.0912,219.88,219.82,115.29708645]
["bitfinex-derivatives","SOLF0:USTF0",1759347623184,4.0912,219.88,219.83,2.03781659]
["bitfinex-derivatives","SOLF0:USTF0",1759347623385,11.4312,219.88,219.83,2.03781659]
["bitfinex-derivatives","SOLF0:USTF0",1759347623784,4.0912,219.88,219.83,2.03781659]
["bitfinex-derivatives","SOLF0:USTF0",1759347623981,7.36,219.87,219.83,2.03781659]
["bitfinex-derivatives","SOLF0:USTF0",1759347625085,7.36,219.87,219.84,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759347626888,7.36,219.87,219.83,2.03781659]
["bitfinex-derivatives","SOLF0:USTF0",1759347627081,7.36,219.87,219.84,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759347627282,4.0915,219.87,219.84,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759347627482,7.36,219.86,219.84,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759347628287,11.4517,219.85,219.84,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759347630082,4.0917,219.85,219.84,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759347630482,7.36,219.87,219.84,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759347630692,7.36,219.9,219.84,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759347630885,3.15932318,219.89,219.84,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759347631085,7.36,219.9,219.84,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759347631391,7.36,219.88,219.84,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759347631587,11.4514,219.87,219.84,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759347632084,7.36,219.91,219.85,2.03781659]
["bitfinex-derivatives","SOLF0:USTF0",1759347632594,3.15885366,219.9,219.85,2.03781659]
["bitfinex-derivatives","SOLF0:USTF0",1759347632797,11.451,219.89,219.85,2.03781659]
["bitfinex-derivatives","SOLF0:USTF0",1759347635289,11.4504,219.92,219.84,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759347635488,3.15905064,219.91,219.85,2.03781659]
["bitfinex-derivatives","SOLF0:USTF0",1759347635691,7.36,219.93,219.85,2.03781659]
["bitfinex-derivatives","SOLF0:USTF0",1759347635992,4.0907,219.91,219.85,2.03781659]
["bitfinex-derivatives","SOLF0:USTF0",1759347637088,4.0909,219.9,219.85,2.03781659]
["bitfinex-derivatives","SOLF0:USTF0",1759347637395,7.36,219.89,219.85,2.03781659]
["bitfinex-derivatives","SOLF0:USTF0",1759347643298,7.36,219.89,219.87,2.03781659]
["bitfinex-derivatives","SOLF0:USTF0",1759347644495,7.36,219.88,219.85,2.03781659]
["bitfinex-derivatives","SOLF0:USTF0",1759347647196,4.091,219.89,219.85,2.03781659]
["bitfinex-derivatives","SOLF0:USTF0",1759347647700,7.36,219.88,219.85,2.03781659]
["bitfinex-derivatives","SOLF0:USTF0",1759347647901,4.091,219.89,219.87,2.03781659]
["bitfinex-derivatives","SOLF0:USTF0",1759347648299,11.451,219.89,219.84,117.8348692]
["bitfinex-derivatives","SOLF0:USTF0",1759347650301,11.451,219.89,219.84,113.7431692]
["bitfinex-derivatives","SOLF0:USTF0",1759347650504,7.36,219.96,219.87,3.1831692]
["bitfinex-derivatives","SOLF0:USTF0",1759347650806,7.36,219.94,219.9,3.1831692]
["bitfinex-derivatives","SOLF0:USTF0",1759347651005,7.36,219.94,219.91,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1759347653302,63.5975,220.03,219.91,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1759347653503,7.77,220.02,219.91,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1759347654111,7.77,219.97,219.91,117.8135692]
["bitfinex-derivatives","SOLF0:USTF0",1759347655118,7.77,219.97,219.91,114.6304]
["bitfinex-derivatives","SOLF0:USTF0",1759347655317,7.77,219.97,219.91,117.8135692]
["bitfinex-derivatives","SOLF0:USTF0",1759347656125,7.77,219.97,219.91,113.7231692]
["bitfinex-derivatives","SOLF0:USTF0",1759347657526,4.0894,219.98,219.91,113.7231692]
["bitfinex-derivatives","SOLF0:USTF0",1759347657734,5.09712777,220.09,219.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759347657923,63.5771,220.1,219.9,63.6336]
["bitfinex-derivatives","SOLF0:USTF0",1759347657924,63.5771,220.1,219.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759347658228,4.0876,220.07,219.99,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1759347658526,63.5771,220.1,219.99,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1759347659725,4.088,220.05,219.99,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1759347660830,11.858,220.05,219.99,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1759347661223,11.858,220.05,220.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759347661623,7.77,220.05,220.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759347662029,7.77,220.05,219.99,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1759347662430,7.77,220.05,220.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759347662728,7.77,220.08,220.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759347663127,4.0878,220.06,220.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759347663627,4.0881,220.05,220.0,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1759347664029,7.77,220.04,220.0,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1759347664326,7.77,220.04,220.0,86.27]
["bitfinex-derivatives","SOLF0:USTF0",1759347664630,4.0883,220.04,220.0,86.27]
["bitfinex-derivatives","SOLF0:USTF0",1759347664820,7.77,220.03,220.0,86.27]
["bitfinex-derivatives","SOLF0:USTF0",1759347665023,7.77,220.03,220.0,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1759347665230,4.0883,220.04,220.0,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1759347665426,7.77,220.03,220.0,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1759347665729,4.0883,220.04,220.0,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1759347665934,7.77,220.03,220.0,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1759347666230,7.77,220.03,220.0,86.27]
["bitfinex-derivatives","SOLF0:USTF0",1759347667933,4.0876,220.07,220.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759347668329,7.77,220.14,220.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759347668727,4.0871,220.1,220.01,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1759347668923,11.8571,220.1,220.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759347670131,4.0873,220.08,220.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759347671033,11.857,220.1,220.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759347671838,11.857,220.1,220.01,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1759347671839,7.77,220.1,220.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759347672533,77.41795929,220.16,219.98,3.1831692]
["bitfinex-derivatives","SOLF0:USTF0",1759347672534,3.1831692,220.16,220.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759347672833,7.77,220.15,220.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759347673223,11.8567,220.12,220.04,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1759347673533,11.8567,220.12,220.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759347674226,7.77,220.12,220.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759347675835,7.77,220.12,220.05,11.8379]
["bitfinex-derivatives","SOLF0:USTF0",1759347676728,7.77,220.12,220.05,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1759347676923,7.77,220.12,220.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759347677329,7.77,220.12,220.06,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1759347677631,7.77,220.15,220.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759347677826,4.0855,220.18,220.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759347678032,7.77,220.19,220.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759347678836,4.0858,220.17,220.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759347679023,7.77,220.16,220.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759347679936,7.77,220.16,220.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759347680636,4.0864,220.14,220.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759347680834,11.4364,220.14,220.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759347682734,4.0865,220.13,220.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759347682929,7.35,220.14,220.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759347684443,7.61,220.1,220.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759347685037,4.0878,220.06,220.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759347685238,7.61,220.05,220.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759347685536,7.61,220.05,219.97,11.6092]
["bitfinex-derivatives","SOLF0:USTF0",1759347685737,4.0881,220.04,219.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759347685934,7.61,220.05,219.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759347686538,4.0884,220.02,219.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759347686841,7.61,220.01,219.95,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1759347687047,7.61,220.08,219.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759347687344,11.6981,220.04,219.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759347688739,4.0884,220.03,219.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759347689131,7.61,220.04,219.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759347689332,4.0886,220.02,219.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759347690140,7.61,220.01,219.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759347690341,4.0886,220.02,219.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759347690544,7.61,220.01,219.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759347690841,7.61,219.99,219.95,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1759347691045,4.0888,220.0,219.95,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1759347691241,7.61,219.99,219.95,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1759347691445,4.0888,220.0,219.95,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1759347691640,7.61,219.99,219.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759347693244,7.61,219.97,219.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759347693847,4.0897,219.96,219.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759347695142,7.61,219.95,219.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759347695445,11.6999,219.95,219.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759347695940,7.61,219.93,219.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759347696146,7.61,219.93,219.88,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759347696347,11.7001,219.94,219.88,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759347696646,71.2262,219.96,219.88,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759347696842,3.1831692,219.92,219.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759347697042,7.61,219.91,219.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759347697843,11.7006,219.91,219.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759347700151,7.61,219.91,219.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759347700443,7.61,219.93,219.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759347701044,7.61,219.93,219.83,3.1831692]
["bitfinex-derivatives","SOLF0:USTF0",1759347701348,7.61,219.93,219.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759347701651,7.61,219.93,219.84,11.6116]
["bitfinex-derivatives","SOLF0:USTF0",1759347702551,7.61,219.93,219.86,3.1831692]
["bitfinex-derivatives","SOLF0:USTF0",1759347702752,7.61,219.93,219.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759347706954,11.7003,219.93,219.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759347710256,11.7003,219.93,219.87,9.5571586]
["bitfinex-derivatives","SOLF0:USTF0",1759347712157,7.61,219.93,219.87,9.5571586]
["bitfinex-derivatives","SOLF0:USTF0",1759347713761,12.0006,219.91,219.87,9.5571586]
["bitfinex-derivatives","SOLF0:USTF0",1759347713957,4.0906,219.91,219.87,9.5571586]
["bitfinex-derivatives","SOLF0:USTF0",1759347714164,7.91,219.9,219.87,9.5571586]
["bitfinex-derivatives","SOLF0:USTF0",1759347714363,7.91,219.9,219.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759347714662,4.0906,219.91,219.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759347715163,12.0006,219.91,219.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759347716365,7.91,219.91,219.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759347719463,7.64569166,220.11,219.9,2.0371586]
["bitfinex-derivatives","SOLF0:USTF0",1759347719657,5.09712777,220.14,219.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759347719966,7.91,220.06,219.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759347720162,2.0371586,220.05,219.97,2.0371586]
["bitfinex-derivatives","SOLF0:USTF0",1759347720354,7.91,220.04,219.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759347720759,7.91,220.02,219.96,9.2671586]
["bitfinex-derivatives","SOLF0:USTF0",1759347721261,7.91,220.02,219.96,2.0371586]
["bitfinex-derivatives","SOLF0:USTF0",1759347721966,7.91,220.02,219.95,2.0371586]
["bitfinex-derivatives","SOLF0:USTF0",1759347723464,7.91,220.02,219.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759347723666,7.91,220.02,219.96,2.0371586]
["bitfinex-derivatives","SOLF0:USTF0",1759347724062,11.9985,220.02,219.95,2.0371586]
["bitfinex-derivatives","SOLF0:USTF0",1759347726758,7.91,220.02,219.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759347726967,7.91,219.99,219.93,9.2671586]
["bitfinex-derivatives","SOLF0:USTF0",1759347727369,63.5966,220.03,219.93,9.2671586]
["bitfinex-derivatives","SOLF0:USTF0",1759347727370,7.91,219.97,219.93,9.2671586]
["bitfinex-derivatives","SOLF0:USTF0",1759347730974,7.91,219.97,219.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759347734276,7.91,219.97,219.93,9.2671586]
["bitfinex-derivatives","SOLF0:USTF0",1759347734781,4.0892,219.98,219.93,9.2671586]
["bitfinex-derivatives","SOLF0:USTF0",1759347735383,7.91,219.97,219.93,9.2671586]
["bitfinex-derivatives","SOLF0:USTF0",1759347735781,7.91,219.97,219.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759347735980,4.0892,219.98,219.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759347736283,7.91,219.97,219.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759347736473,4.0892,219.98,219.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759347736680,4.0892,219.98,219.93,2.0371586]
["bitfinex-derivatives","SOLF0:USTF0",1759347736982,7.91,219.97,219.93,9.2671586]
["bitfinex-derivatives","SOLF0:USTF0",1759347737180,4.0892,219.98,219.93,9.2671586]
["bitfinex-derivatives","SOLF0:USTF0",1759347737376,7.91,219.97,219.93,9.2671586]
["bitfinex-derivatives","SOLF0:USTF0",1759347737982,4.0892,219.98,219.93,9.2671586]
["bitfinex-derivatives","SOLF0:USTF0",1759347738374,4.0895,219.97,219.91,3.77893702]
["bitfinex-derivatives","SOLF0:USTF0",1759347738578,7.91,219.96,219.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759347739579,7.91,219.96,219.92,2.0371586]
["bitfinex-derivatives","SOLF0:USTF0",1759347739784,7.91,219.96,219.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759347741982,4.0897,219.96,219.92,2.0371586]
["bitfinex-derivatives","SOLF0:USTF0",1759347742281,7.33,219.95,219.92,9.7771586]
["bitfinex-derivatives","SOLF0:USTF0",1759347743385,7.33,219.95,219.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759347743782,2.0371586,219.99,219.89,11.54417691]
["bitfinex-derivatives","SOLF0:USTF0",1759347743983,7.5,219.96,219.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759347745080,2.0371586,219.95,219.87,9.7971586]
["bitfinex-derivatives","SOLF0:USTF0",1759347745285,2.0371586,219.95,219.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759347745485,7.5,219.94,219.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759347745685,7.5,219.92,219.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759347745880,7.5,219.92,219.84,2.0371586]
["bitfinex-derivatives","SOLF0:USTF0",1759347746680,7.5,219.88,219.84,2.0371586]
["bitfinex-derivatives","SOLF0:USTF0",1759347746885,7.5,219.88,219.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759347748882,7.5,219.88,219.82,444.6971586]
["bitfinex-derivatives","SOLF0:USTF0",1759347749392,7.5,219.88,219.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759347749692,7.5,219.88,219.82,444.6971586]
["bitfinex-derivatives","SOLF0:USTF0",1759347750286,4.091,219.89,219.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759347752291,11.591,219.89,219.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759347754186,7.5,219.87,219.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759347757799,7.5,219.99,219.86,11.8513]
["bitfinex-derivatives","SOLF0:USTF0",1759347757996,7.5,220.0,219.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759347758190,2.0371586,219.97,219.9,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1759347758396,7.5,219.96,219.9,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1759347758897,11.5896,219.96,219.9,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1759347759603,11.5896,219.96,219.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759347759797,11.5896,219.96,219.9,113.6171586]
["bitfinex-derivatives","SOLF0:USTF0",1759347760097,11.5896,219.96,219.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759347760302,11.5896,219.96,219.9,113.6171586]
["bitfinex-derivatives","SOLF0:USTF0",1759347760610,4.0896,219.96,219.9,121.3771586]
["bitfinex-derivatives","SOLF0:USTF0",1759347761102,6.1270586,219.95,219.9,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1759347761303,7.5,219.94,219.9,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1759347761603,4.0901,219.94,219.9,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1759347761803,7.5,219.93,219.9,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1759347763401,7.5,219.93,219.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759347763901,7.5,219.93,219.9,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1759347764097,11.5903,219.92,219.9,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1759347765906,4.0903,219.92,219.9,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1759347772206,4.0903,219.92,219.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759347774414,7.77,219.93,219.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759347774615,3.18293598,219.97,219.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759347774810,7.77,219.98,219.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759347775016,4.0894,219.97,219.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759347775712,4.0891,219.99,219.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759347776012,7.77,220.04,219.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759347776211,3.16721204,220.03,219.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759347776515,3.16721204,220.02,219.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759347776715,7.77,220.04,219.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759347777015,3.16658842,220.03,219.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759347777213,3.16658842,220.02,219.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759347777416,3.16658842,220.03,219.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759347777619,4.0887,220.01,219.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759347778019,3.16658842,220.02,219.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759347778236,3.16658842,220.03,219.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759347778408,3.16658842,220.02,219.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759347778614,3.16658842,220.03,219.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759347778917,3.16658842,220.02,219.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759347779117,3.16658842,220.03,219.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759347779319,3.16658842,220.02,219.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759347779518,3.16566644,220.03,219.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759347779719,4.0889,220.0,219.95,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759347779919,4.0889,220.0,219.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759347780223,10.93566644,220.02,219.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759347780415,3.16566644,220.01,219.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759347780615,7.77,220.0,219.95,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759347781620,4.0891,219.99,219.95,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759347781822,4.0891,219.99,219.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759347782219,4.0891,219.99,219.95,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759347782416,4.0891,219.99,219.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759347782723,4.0891,219.99,219.95,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759347783121,4.0891,219.99,219.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759347783321,4.0891,219.99,219.95,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759347783921,4.0891,219.99,219.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759347784922,4.0891,219.99,219.95,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759347785222,4.0891,219.99,219.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759347785427,4.0893,219.98,219.95,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759347785620,11.8593,219.98,219.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759347785820,4.0893,219.98,219.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759347786124,4.0893,219.98,219.95,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759347786324,4.0893,219.98,219.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759347787424,7.77,219.97,219.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759347787624,7.77,219.97,219.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759347788024,7.77,219.97,219.92,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759347788221,7.77,219.97,219.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759347788429,7.77,219.97,219.92,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759347788626,4.0897,219.96,219.92,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759347788827,7.77,220.01,219.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759347789023,3.164396,220.0,219.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759347789421,7.77,220.01,219.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759347789624,10.93407953,220.01,219.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759347789927,7.77,220.01,219.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759347790726,4.0889,220.0,219.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759347794035,4.0891,219.99,219.93,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1759347794826,4.0891,219.99,219.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759347795022,4.0891,219.99,219.93,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1759347795428,4.0891,219.99,219.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759347797033,4.0891,219.99,219.93,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1759347797939,4.0891,219.99,219.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759347798127,4.0891,219.99,219.93,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1759347798528,4.0891,219.99,219.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759347798731,4.0891,219.99,219.93,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1759347799033,4.0891,219.99,219.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759347799432,4.0891,219.99,219.93,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1759347799730,4.0891,219.99,219.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759347800136,11.8591,219.99,219.93,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1759347800532,11.8591,219.99,219.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759347800730,11.8591,219.99,219.93,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1759347800930,11.8591,219.99,219.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759347801131,11.8591,219.99,219.93,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1759347801933,7.77,219.98,219.93,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1759347802131,7.77,219.97,219.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759347803132,7.77,219.97,219.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759347803330,7.77,219.97,219.92,114.84293598]
["bitfinex-derivatives","SOLF0:USTF0",1759347803733,4.0893,219.98,219.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759347803933,7.33,219.97,219.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759347804140,7.33,219.97,219.92,118.93313598]
["bitfinex-derivatives","SOLF0:USTF0",1759347804439,7.33,219.97,219.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759347804636,7.33,219.97,219.92,118.93313598]
["bitfinex-derivatives","SOLF0:USTF0",1759347805539,7.33,219.97,219.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759347805738,7.33,219.97,219.92,118.93313598]
["bitfinex-derivatives","SOLF0:USTF0",1759347805940,7.33,219.97,219.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759347806236,7.33,219.97,219.92,118.93313598]
["bitfinex-derivatives","SOLF0:USTF0",1759347806439,7.33,219.97,219.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759347806634,7.33,219.97,219.92,118.93313598]
["bitfinex-derivatives","SOLF0:USTF0",1759347807140,7.33,219.97,219.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759347807340,7.33,219.97,219.92,118.93313598]
["bitfinex-derivatives","SOLF0:USTF0",1759347807731,63.5991,220.02,219.92,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759347807935,3.17799336,220.01,219.92,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1759347808137,7.33,219.99,219.92,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1759347809444,3.17895188,219.98,219.92,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1759347809739,11.4194,219.97,219.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759347809940,7.33,219.96,219.89,4.44258857]
["bitfinex-derivatives","SOLF0:USTF0",1759347810135,7.33,219.91,219.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759347811440,7.33,219.91,219.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759347814136,7.33,219.91,219.85,40.2315]
["bitfinex-derivatives","SOLF0:USTF0",1759347814543,7.33,219.91,219.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759347815744,7.33,219.91,219.85,40.2315]
["bitfinex-derivatives","SOLF0:USTF0",1759347816246,11.4204,219.92,219.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759347817835,4.0899,219.94,219.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759347818840,3.18293598,219.89,219.8,15.3451466]
["bitfinex-derivatives","SOLF0:USTF0",1759347819042,3.18293598,219.89,219.76,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759347819043,7.33,219.86,219.76,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759347819441,4.092,219.84,219.76,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759347824555,11.422,219.84,219.76,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759347824954,7.33,219.84,219.76,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759347825160,3.48220789,219.83,219.73,10.94293598]
["bitfinex-derivatives","SOLF0:USTF0",1759347825459,7.33,219.83,219.73,10.94293598]
["bitfinex-derivatives","SOLF0:USTF0",1759347825659,63.6529,219.84,219.73,10.94293598]
["bitfinex-derivatives","SOLF0:USTF0",1759347825857,7.33,219.82,219.73,10.94293598]
["bitfinex-derivatives","SOLF0:USTF0",1759347826163,4.0929,219.79,219.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759347827056,7.33,219.79,219.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759347827252,7.33,219.76,219.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759347828159,7.33,219.78,219.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759347828358,7.33,219.78,219.69,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1759347828952,7.33,219.73,219.69,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1759347829263,4.0937,219.74,219.69,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1759347829455,7.33,219.73,219.69,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1759347829654,4.0937,219.74,219.69,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1759347829860,4.0937,219.74,219.57,63.726]
["bitfinex-derivatives","SOLF0:USTF0",1759347829861,7.33,219.72,219.63,3.18293598]
["bitfinex-derivatives","SOLF0:USTF0",1759347830062,7.33,219.72,219.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759347830656,4.0944,219.71,219.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759347830857,7.33,219.72,219.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759347831251,7.33,219.71,219.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759347832056,4.0948,219.68,219.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759347832260,4.0948,219.68,219.61,9.80152735]
["bitfinex-derivatives","SOLF0:USTF0",1759347832862,9.37152735,219.71,219.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759347832863,4.0944,219.7,219.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759347836162,7.33,219.71,219.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759347836357,7.33,219.71,219.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759347836752,7.33,219.71,219.65,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1759347837059,7.33,219.71,219.65,113.84152735]
["bitfinex-derivatives","SOLF0:USTF0",1759347837458,7.33,219.71,219.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759347837659,7.33,219.71,219.65,113.84152735]
["bitfinex-derivatives","SOLF0:USTF0",1759347837862,7.33,219.71,219.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759347838058,7.33,219.71,219.65,113.84152735]
["bitfinex-derivatives","SOLF0:USTF0",1759347838257,7.33,219.71,219.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759347839063,7.33,219.71,219.65,113.84152735]
["bitfinex-derivatives","SOLF0:USTF0",1759347839265,7.33,219.71,219.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759347839458,7.33,219.71,219.65,113.84152735]
["bitfinex-derivatives","SOLF0:USTF0",1759347839660,7.33,219.71,219.65,121.25152735]
["bitfinex-derivatives","SOLF0:USTF0",1759347840666,7.33,219.71,219.65,119.21]
["bitfinex-derivatives","SOLF0:USTF0",1759347843467,4.0941,219.72,219.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759347846465,4.0941,219.72,219.66,9.45152735]
["bitfinex-derivatives","SOLF0:USTF0",1759347847568,11.6541,219.72,219.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759347849275,4.0944,219.7,219.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759347849771,4.0944,219.7,219.65,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1759347849976,11.654,219.72,219.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759347850568,11.654,219.72,219.64,2.04152735]
["bitfinex-derivatives","SOLF0:USTF0",1759347850569,13.69602735,219.7,219.62,2.04152735]
["bitfinex-derivatives","SOLF0:USTF0",1759347850873,7.56,219.7,219.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759347854475,2.04152735,219.72,219.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759347854675,3.48468492,219.71,219.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759347854873,2.04152735,219.72,219.64,9.45152735]
["bitfinex-derivatives","SOLF0:USTF0",1759347855073,3.48468492,219.71,219.64,9.45152735]
["bitfinex-derivatives","SOLF0:USTF0",1759347855375,7.56,219.73,219.66,2.04152735]
["bitfinex-derivatives","SOLF0:USTF0",1759347855572,3.48552639,219.72,219.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759347855771,7.56,219.73,219.68,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759347855973,7.56,219.73,219.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759347856473,7.56,219.69,219.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759347856774,7.56,219.69,219.61,2.04152735]
["bitfinex-derivatives","SOLF0:USTF0",1759347856775,3.43941639,219.68,219.61,2.04152735]
["bitfinex-derivatives","SOLF0:USTF0",1759347856977,7.56,219.69,219.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759347857177,9.60152735,219.72,219.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759347857378,3.43923066,219.71,219.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759347857570,9.60152735,219.72,219.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759347857771,3.43923168,219.71,219.65,9.45152735]
["bitfinex-derivatives","SOLF0:USTF0",1759347857965,7.56,219.72,219.65,9.45152735]
["bitfinex-derivatives","SOLF0:USTF0",1759347858370,3.44049705,219.71,219.65,9.45152735]
["bitfinex-derivatives","SOLF0:USTF0",1759347858576,11.6541,219.72,219.65,9.45152735]
["bitfinex-derivatives","SOLF0:USTF0",1759347858777,3.44062891,219.71,219.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759347858977,9.60152735,219.72,219.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759347859276,3.44062891,219.71,219.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759347859471,3.44062891,219.7,219.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759347859677,4.0943,219.71,219.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759347859877,3.44233524,219.7,219.64,119.07]
["bitfinex-derivatives","SOLF0:USTF0",1759347860196,4.0943,219.71,219.64,119.07]
["bitfinex-derivatives","SOLF0:USTF0",1759347860372,3.44429725,219.7,219.64,119.07]
["bitfinex-derivatives","SOLF0:USTF0",1759347860677,15.18917854,219.69,219.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759347860878,11.7446,219.69,219.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759347861078,11.7449,219.67,219.61,9.67152735]
["bitfinex-derivatives","SOLF0:USTF0",1759347861277,7.65,219.65,219.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759347861476,7.65,219.65,219.62,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1759347861774,3.44740714,219.64,219.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759347861973,7.65,219.73,219.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759347862173,3.44433043,219.72,219.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759347862372,3.44433043,219.71,219.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759347862577,3.44433043,219.7,219.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759347862780,3.44433043,219.69,219.63,2.04152735]
["bitfinex-derivatives","SOLF0:USTF0",1759347862981,7.65,219.73,219.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759347863177,3.39421066,219.72,219.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759347863376,3.39421066,219.71,219.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759347863574,3.39421066,219.7,219.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759347863774,3.39421066,219.69,219.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759347863975,4.0944,219.71,219.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759347864175,3.3980237,219.7,219.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759347864378,3.3980237,219.69,219.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759347864686,4.0944,219.71,219.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759347864978,3.39940154,219.7,219.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759347865176,3.39940154,219.69,219.63,64.04152735]
["bitfinex-derivatives","SOLF0:USTF0",1759347865378,3.39940154,219.68,219.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759347865580,11.3944,219.71,219.63,9.53152735]
["bitfinex-derivatives","SOLF0:USTF0",1759347865882,3.40058973,219.7,219.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759347866080,3.40058973,219.69,219.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759347866280,3.40058973,219.68,219.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759347866473,4.0945,219.7,219.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759347866677,3.40173513,219.69,219.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759347866878,3.40173513,219.68,219.62,34.81152735]
["bitfinex-derivatives","SOLF0:USTF0",1759347867178,11.3945,219.7,219.62,34.81152735]
["bitfinex-derivatives","SOLF0:USTF0",1759347867380,3.40312311,219.69,219.62,34.81152735]
["bitfinex-derivatives","SOLF0:USTF0",1759347867583,3.40312311,219.68,219.62,34.81152735]
["bitfinex-derivatives","SOLF0:USTF0",1759347867878,11.3945,219.7,219.62,34.81152735]
["bitfinex-derivatives","SOLF0:USTF0",1759347868081,3.40312385,219.69,219.62,34.81152735]
["bitfinex-derivatives","SOLF0:USTF0",1759347868279,3.40312385,219.68,219.62,34.81152735]
["bitfinex-derivatives","SOLF0:USTF0",1759347868478,3.40477187,219.67,219.62,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1759347868685,4.0948,219.69,219.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759347868891,3.40477187,219.68,219.62,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1759347869087,3.40477187,219.67,219.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759347869281,4.0948,219.69,219.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759347869482,3.40664567,219.68,219.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759347869784,3.40664567,219.67,219.62,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1759347869982,4.0948,219.69,219.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759347870187,7.3,219.7,219.62,31.41722735]
["bitfinex-derivatives","SOLF0:USTF0",1759347870387,3.40772082,219.69,219.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759347870580,3.40772082,219.68,219.64,2.04152735]
["bitfinex-derivatives","SOLF0:USTF0",1759347870782,9.34152735,219.74,219.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759347870983,3.4075269,219.73,219.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759347871183,3.4075269,219.72,219.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759347871384,3.4075269,219.71,219.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759347871578,3.4075269,219.7,219.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759347871780,3.4075269,219.69,219.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759347871978,3.40931831,219.68,219.63,9.53152735]
["bitfinex-derivatives","SOLF0:USTF0",1759347872183,9.34152735,219.72,219.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759347872488,3.41100711,219.71,219.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759347872691,10.71100711,219.7,219.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759347872881,7.3,219.68,219.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759347873083,3.41100711,219.67,219.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759347873281,7.3,219.68,219.62,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1759347873490,3.41234995,219.67,219.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759347873695,7.3,219.68,219.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759347873991,3.41234995,219.67,219.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759347874181,7.3,219.68,219.62,29.3759]
["bitfinex-derivatives","SOLF0:USTF0",1759347874387,3.4127144,219.67,219.62,29.3759]
["bitfinex-derivatives","SOLF0:USTF0",1759347874690,7.3,219.68,219.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759347874888,3.4127144,219.67,219.62,29.3759]
["bitfinex-derivatives","SOLF0:USTF0",1759347875087,7.3,219.68,219.62,29.3759]
["bitfinex-derivatives","SOLF0:USTF0",1759347875288,3.41265874,219.67,219.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759347875489,7.3,219.68,219.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759347875690,3.41265874,219.67,219.62,29.3759]
["bitfinex-derivatives","SOLF0:USTF0",1759347875991,7.3,219.68,219.62,91.3759]
["bitfinex-derivatives","SOLF0:USTF0",1759347876288,3.41251773,219.67,219.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759347876489,3.41251773,219.66,219.62,91.3759]
["bitfinex-derivatives","SOLF0:USTF0",1759347876688,7.3,219.68,219.62,91.3759]
["bitfinex-derivatives","SOLF0:USTF0",1759347876893,3.41252165,219.67,219.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759347877082,3.41252165,219.66,219.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759347877286,7.3,219.68,219.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759347877588,3.41002117,219.67,219.62,91.3759]
["bitfinex-derivatives","SOLF0:USTF0",1759347877782,3.41002117,219.66,219.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759347878091,7.3,219.68,219.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759347878287,3.409737,219.67,219.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759347878492,7.3,219.68,219.62,91.3759]
["bitfinex-derivatives","SOLF0:USTF0",1759347878692,3.40984979,219.67,219.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759347878992,7.3,219.68,219.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759347878993,3.40984979,219.66,219.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759347879196,7.3,219.69,219.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759347879387,3.40961416,219.68,219.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759347879687,3.40961416,219.67,219.63,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1759347879893,7.3,219.7,219.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759347880095,3.40953492,219.69,219.63,11.5856]
["bitfinex-derivatives","SOLF0:USTF0",1759347880288,3.40953492,219.68,219.63,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1759347880591,3.40953492,219.67,219.63,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1759347880792,11.3945,219.7,219.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759347881090,3.40940388,219.69,219.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759347881286,3.40940388,219.68,219.63,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1759347881487,11.3945,219.7,219.63,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1759347881689,3.24991146,219.69,219.63,11.5856]
["bitfinex-derivatives","SOLF0:USTF0",1759347881892,11.3945,219.7,219.63,11.5856]
["bitfinex-derivatives","SOLF0:USTF0",1759347882086,3.24991146,219.69,219.63,11.5856]
["bitfinex-derivatives","SOLF0:USTF0",1759347882296,11.3945,219.7,219.63,11.5856]
["bitfinex-derivatives","SOLF0:USTF0",1759347882496,3.2498637,219.69,219.63,11.5856]
["bitfinex-derivatives","SOLF0:USTF0",1759347882693,11.3945,219.7,219.63,11.5856]
["bitfinex-derivatives","SOLF0:USTF0",1759347882894,3.2498637,219.69,219.63,11.5856]
["bitfinex-derivatives","SOLF0:USTF0",1759347883092,11.3945,219.7,219.63,11.5856]
["bitfinex-derivatives","SOLF0:USTF0",1759347883294,3.24984851,219.69,219.63,11.5856]
["bitfinex-derivatives","SOLF0:USTF0",1759347883492,11.3945,219.7,219.63,11.5856]
["bitfinex-derivatives","SOLF0:USTF0",1759347885786,7.3,219.7,219.64,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1759347885991,2.04152735,219.72,219.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759347886190,3.24976833,219.71,219.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759347886393,2.04152735,219.72,219.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759347886593,3.24985393,219.71,219.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759347886789,2.04152735,219.72,219.65,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1759347886998,3.24985484,219.71,219.65,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1759347887196,2.04152735,219.72,219.65,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1759347887392,3.25002235,219.71,219.66,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1759347887698,7.3,219.73,219.67,119.43]
["bitfinex-derivatives","SOLF0:USTF0",1759347887996,7.3,219.71,219.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759347891296,6.13532735,219.74,219.67,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1759347891499,3.25074766,219.73,219.67,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1759347891693,5.29227501,219.72,219.67,119.37]
["bitfinex-derivatives","SOLF0:USTF0",1759347891893,7.3,219.7,219.67,119.37]
["bitfinex-derivatives","SOLF0:USTF0",1759347893702,4.0942,219.71,219.67,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1759347894200,4.0942,219.71,219.64,11.8654]
["bitfinex-derivatives","SOLF0:USTF0",1759347894201,15.28622187,219.7,219.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759347894404,7.94,219.68,219.65,119.57]
["bitfinex-derivatives","SOLF0:USTF0",1759347895092,7.94,219.68,219.65,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1759347895296,12.0345,219.7,219.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759347895500,11.19215452,219.69,219.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759347895797,3.25215452,219.68,219.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759347896001,7.94,219.69,219.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759347897394,4.0945,219.7,219.65,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1759347897597,7.34674052,219.69,219.65,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1759347897794,7.94,219.67,219.65,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1759347898101,4.0947,219.69,219.64,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759347898301,7.94,219.67,219.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759347898705,7.94,219.67,219.65,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759347900203,7.94,219.66,219.65,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759347900606,3.25039246,219.66,219.62,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759347900906,7.94,219.68,219.61,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759347901103,3.25039246,219.67,219.61,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759347901303,3.18912168,219.69,219.61,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759347901304,3.25039246,219.66,219.61,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759347901505,7.94,219.64,219.61,119.49]
["bitfinex-derivatives","SOLF0:USTF0",1759347901702,7.94,219.64,219.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759347901900,7.94,219.64,219.61,119.47]
["bitfinex-derivatives","SOLF0:USTF0",1759347902299,5.09712777,219.73,219.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759347902506,5.09712777,219.73,219.61,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759347902507,3.25553862,219.72,219.67,3.18912168]
["bitfinex-derivatives","SOLF0:USTF0",1759347902705,7.94,219.83,219.71,3.18912168]
["bitfinex-derivatives","SOLF0:USTF0",1759347902908,7.94,219.83,219.75,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759347902909,3.25430157,219.82,219.75,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759347903106,7.94,219.83,219.76,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759347904196,66.6834245,219.89,219.78,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759347904197,7.94,219.87,219.78,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759347904600,3.0464245,219.89,219.8,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759347904807,3.0464245,219.89,219.82,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759347905309,68.70182777,220.0,219.82,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759347905310,7.94,220.04,219.89,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759347905503,7.94,220.04,219.91,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759347905721,7.94,220.04,219.91,7.69912168]
["bitfinex-derivatives","SOLF0:USTF0",1759347905900,7.94,220.1,219.98,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759347906208,7.94,220.1,219.93,63.6229]
["bitfinex-derivatives","SOLF0:USTF0",1759347906209,7.94,220.1,220.0,7.69912168]
["bitfinex-derivatives","SOLF0:USTF0",1759347906404,7.94,220.1,220.02,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759347907009,7.94,220.1,220.03,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1759347907400,67.6664,220.09,220.01,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1759347908401,4.0877,220.07,220.0,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1759347908713,71.5248,220.07,219.98,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759347908903,7.94,220.17,220.04,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759347909105,71.4825,220.22,220.07,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759347909305,4.0854,220.19,220.09,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759347909509,63.5481,220.2,220.1,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1759347909708,63.5209,220.29,220.16,3.18912168]
["bitfinex-derivatives","SOLF0:USTF0",1759347909911,63.5209,220.29,220.17,119.01]
["bitfinex-derivatives","SOLF0:USTF0",1759347910507,67.6143,220.26,220.17,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759347910711,63.5444,220.21,220.13,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1759347911117,67.6414,220.17,220.07,7.69912168]
["bitfinex-derivatives","SOLF0:USTF0",1759347911316,67.6414,220.17,220.07,70.01]
["bitfinex-derivatives","SOLF0:USTF0",1759347911506,63.5557,220.17,220.07,70.01]
["bitfinex-derivatives","SOLF0:USTF0",1759347911705,4.0862,220.14,220.07,70.01]
["bitfinex-derivatives","SOLF0:USTF0",1759347911911,63.5352,220.24,220.12,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759347912712,4.0847,220.23,220.12,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759347913111,67.6227,220.23,220.12,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759347915315,63.5496,220.19,220.06,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759347915516,63.5496,220.19,220.07,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1759347915517,7.94,220.18,220.07,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1759347916717,12.0255,220.18,220.07,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1759347917116,63.5588,220.16,220.06,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759347917312,67.6477,220.15,220.06,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759347917517,7.94,220.14,220.03,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1759347918618,7.94,220.14,220.04,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759347920119,4.086,220.15,220.04,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759347920823,7.56,220.14,220.04,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759347921415,4.0864,220.13,220.04,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759347924930,4.0868,220.11,220.04,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759347925120,11.4368,220.11,220.03,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759347925621,4.0872,220.09,220.03,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759347926027,4.0872,220.09,220.0,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759347926224,4.0872,220.09,220.0,119.11]
["bitfinex-derivatives","SOLF0:USTF0",1759347926924,4.0876,220.07,220.0,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759347927323,7.35,220.06,219.96,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759347927515,7.35,220.06,219.97,3.79622795]
["bitfinex-derivatives","SOLF0:USTF0",1759347927726,7.35,220.06,219.96,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759347928027,7.35,220.06,219.97,3.79626331]
["bitfinex-derivatives","SOLF0:USTF0",1759347928227,11.4377,220.06,219.96,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759347928431,11.4377,220.06,219.97,3.79733324]
["bitfinex-derivatives","SOLF0:USTF0",1759347928615,11.4377,220.06,219.96,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759347928816,11.4377,220.06,219.97,3.79734169]
["bitfinex-derivatives","SOLF0:USTF0",1759347929022,11.4377,220.06,219.96,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759347929222,11.4377,220.06,219.97,3.79734169]
["bitfinex-derivatives","SOLF0:USTF0",1759347929421,11.4377,220.06,219.98,3.79734169]
["bitfinex-derivatives","SOLF0:USTF0",1759347929630,11.4377,220.06,219.96,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759347929824,11.4377,220.06,219.97,3.79829943]
["bitfinex-derivatives","SOLF0:USTF0",1759347930024,11.4377,220.06,219.98,3.79829943]
["bitfinex-derivatives","SOLF0:USTF0",1759347930226,11.4377,220.06,219.96,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759347930427,11.4377,220.06,219.97,3.7986778]
["bitfinex-derivatives","SOLF0:USTF0",1759347930622,4.0873,220.09,219.99,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759347930824,4.0873,220.09,220.0,3.79879941]
["bitfinex-derivatives","SOLF0:USTF0",1759347931123,4.0873,220.09,220.01,3.79914097]
["bitfinex-derivatives","SOLF0:USTF0",1759347931427,7.35,220.11,220.02,3.79914097]
["bitfinex-derivatives","SOLF0:USTF0",1759347931629,7.35,220.11,220.03,3.79918197]
["bitfinex-derivatives","SOLF0:USTF0",1759347931828,7.35,220.11,219.99,8.5789]
["bitfinex-derivatives","SOLF0:USTF0",1759347932027,7.35,220.11,220.01,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759347932228,7.35,220.11,220.02,3.79952377]
["bitfinex-derivatives","SOLF0:USTF0",1759347933427,7.35,220.11,220.02,3.79952377]
["bitfinex-derivatives","SOLF0:USTF0",1759347934331,4.0869,220.1,220.02,3.79952377]
["bitfinex-derivatives","SOLF0:USTF0",1759347935832,4.0873,220.09,220.02,3.79952377]
["bitfinex-derivatives","SOLF0:USTF0",1759347937029,11.4375,220.07,220.02,8.28952377]
["bitfinex-derivatives","SOLF0:USTF0",1759347937233,11.4375,220.07,220.03,3.79952377]
["bitfinex-derivatives","SOLF0:USTF0",1759347937438,11.4375,220.07,220.01,118.85]
["bitfinex-derivatives","SOLF0:USTF0",1759347937635,11.4375,220.07,220.03,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759347937829,4.0875,220.07,220.0,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1759347938030,4.0875,220.07,220.01,3.81049185]
["bitfinex-derivatives","SOLF0:USTF0",1759347938227,4.0875,220.07,220.02,8.30049185]
["bitfinex-derivatives","SOLF0:USTF0",1759347938436,4.0875,220.07,220.03,8.30049185]
["bitfinex-derivatives","SOLF0:USTF0",1759347938635,4.0875,220.07,220.04,3.81049185]
["bitfinex-derivatives","SOLF0:USTF0",1759347938836,4.0875,220.07,220.03,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759347945133,11.4375,220.07,220.03,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759347945538,11.4375,220.07,220.0,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1759347945741,4.0879,220.06,219.98,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759347945939,4.0879,220.06,219.99,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1759347948142,4.0879,220.06,220.0,3.72015616]
["bitfinex-derivatives","SOLF0:USTF0",1759347948444,4.0879,220.06,219.99,117.70015616]
["bitfinex-derivatives","SOLF0:USTF0",1759347948942,4.0879,220.06,220.0,3.72015616]
["bitfinex-derivatives","SOLF0:USTF0",1759347949140,4.0879,220.06,220.01,3.72015616]
["bitfinex-derivatives","SOLF0:USTF0",1759347949340,11.4379,220.06,220.02,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759347949740,4.0879,220.06,220.01,3.72015616]
["bitfinex-derivatives","SOLF0:USTF0",1759347949937,7.35,220.05,220.01,3.72015616]
["bitfinex-derivatives","SOLF0:USTF0",1759347950241,7.35,220.05,220.0,8.21015616]
["bitfinex-derivatives","SOLF0:USTF0",1759347950444,11.4379,220.06,220.0,8.21015616]
["bitfinex-derivatives","SOLF0:USTF0",1759347953148,4.0879,220.06,220.0,8.21015616]
["bitfinex-derivatives","SOLF0:USTF0",1759347953343,4.0879,220.06,220.01,3.72015616]
["bitfinex-derivatives","SOLF0:USTF0",1759347953546,7.35,220.05,220.01,3.72015616]
["bitfinex-derivatives","SOLF0:USTF0",1759347954648,7.35,220.05,220.01,8.21015616]
["bitfinex-derivatives","SOLF0:USTF0",1759347955244,11.9173,220.08,220.02,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759347955443,11.9173,220.08,220.02,10.2443903]
["bitfinex-derivatives","SOLF0:USTF0",1759347957651,7.83,220.06,220.02,10.2443903]
["bitfinex-derivatives","SOLF0:USTF0",1759347958251,2.03423414,220.1,220.02,6.52423414]
["bitfinex-derivatives","SOLF0:USTF0",1759347958252,7.83,220.09,220.02,6.52423414]
["bitfinex-derivatives","SOLF0:USTF0",1759347959052,7.83,220.09,220.02,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759347959253,7.83,220.09,220.02,8.21015616]
["bitfinex-derivatives","SOLF0:USTF0",1759347959650,11.9178,220.06,220.02,8.21015616]
["bitfinex-derivatives","SOLF0:USTF0",1759347960252,4.0873,220.08,220.03,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759347960647,7.83,220.07,220.02,5.7543903]
["bitfinex-derivatives","SOLF0:USTF0",1759347960850,11.9177,220.07,220.03,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759347961050,11.9177,220.07,220.03,8.21015616]
["bitfinex-derivatives","SOLF0:USTF0",1759347961256,4.0877,220.07,220.03,8.21015616]
["bitfinex-derivatives","SOLF0:USTF0",1759347961657,7.83,220.06,220.03,8.21015616]
["bitfinex-derivatives","SOLF0:USTF0",1759347962158,7.83,220.06,220.04,3.72015616]
["bitfinex-derivatives","SOLF0:USTF0",1759347963459,4.0871,220.1,220.05,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759347963654,11.9171,220.1,220.06,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759347964056,7.83,220.09,220.06,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759347964359,63.5619,220.15,220.05,3.72015616]
["bitfinex-derivatives","SOLF0:USTF0",1759347964360,2.03423414,220.1,220.05,3.72015616]
["bitfinex-derivatives","SOLF0:USTF0",1759347964561,4.0874,220.08,220.05,3.72015616]
["bitfinex-derivatives","SOLF0:USTF0",1759347964758,7.83,220.07,220.05,3.72015616]
["bitfinex-derivatives","SOLF0:USTF0",1759347964959,63.547,220.2,220.06,9.63015616]
["bitfinex-derivatives","SOLF0:USTF0",1759347965156,2.03423414,220.15,220.09,3.72015616]
["bitfinex-derivatives","SOLF0:USTF0",1759347965661,2.03423414,220.15,220.08,3.72015616]
["bitfinex-derivatives","SOLF0:USTF0",1759347965960,4.0869,220.11,220.08,3.72015616]
["bitfinex-derivatives","SOLF0:USTF0",1759347966156,2.03423414,220.09,220.08,5.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759347966357,63.5814,220.08,220.02,5.06840392]
["bitfinex-derivatives","SOLF0:USTF0",1759347966553,63.5814,220.08,219.97,5.06840392]
["bitfinex-derivatives","SOLF0:USTF0",1759347966554,4.0884,220.02,219.97,5.06840392]
["bitfinex-derivatives","SOLF0:USTF0",1759347966862,9.86423414,220.03,219.97,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759347967061,2.03423414,220.01,219.96,5.06840392]
["bitfinex-derivatives","SOLF0:USTF0",1759347967267,7.83,220.0,219.94,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1759347968163,7.83,220.0,219.95,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759347969366,11.9189,220.0,219.95,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759347971859,7.83,220.0,219.94,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1759347973568,7.83,219.98,219.94,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1759347974266,7.83,219.98,219.94,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1759347974463,4.0886,220.01,219.95,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759347979171,4.0882,220.04,219.97,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759347979465,7.83,220.06,220.0,7.94423414]
["bitfinex-derivatives","SOLF0:USTF0",1759347980975,7.83,220.06,220.02,2.03423414]
["bitfinex-derivatives","SOLF0:USTF0",1759347981176,4.0876,220.07,220.03,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759347981473,11.6676,220.07,220.03,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759347982573,4.0872,220.09,220.03,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759347982873,3.25251239,220.08,220.04,2.03423414]
["bitfinex-derivatives","SOLF0:USTF0",1759347983074,11.6672,220.09,220.05,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759347984163,11.6672,220.09,220.04,2.03423414]
["bitfinex-derivatives","SOLF0:USTF0",1759347984164,4.0872,220.09,220.04,2.03423414]
["bitfinex-derivatives","SOLF0:USTF0",1759347984367,7.48,220.08,220.04,2.03423414]
["bitfinex-derivatives","SOLF0:USTF0",1759347984775,7.48,220.08,220.04,7.94423414]
["bitfinex-derivatives","SOLF0:USTF0",1759347985980,2.03423414,220.12,220.01,2.03423414]
["bitfinex-derivatives","SOLF0:USTF0",1759347985981,7.48,220.07,220.01,2.03423414]
["bitfinex-derivatives","SOLF0:USTF0",1759347987679,11.5679,220.06,220.01,7.94423414]
["bitfinex-derivatives","SOLF0:USTF0",1759347988974,7.48,220.05,220.01,7.94423414]
["bitfinex-derivatives","SOLF0:USTF0",1759347994182,2.03423414,220.09,220.0,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1759347994376,3.25331369,220.08,220.0,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1759347994576,7.48,220.06,220.0,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1759347996579,11.5678,220.06,220.0,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1759347996780,11.5678,220.06,220.0,119.15]
["bitfinex-derivatives","SOLF0:USTF0",1759347998283,2.03423414,220.09,220.0,119.15]
["bitfinex-derivatives","SOLF0:USTF0",1759347998479,2.03423414,220.07,220.0,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1759347998781,10.73340467,220.06,220.0,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1759347998981,7.48,220.06,220.0,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1759347999586,4.0882,220.04,220.0,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1759347999778,11.5682,220.04,220.0,119.15]
["bitfinex-derivatives","SOLF0:USTF0",1759348001777,4.0884,220.03,220.0,119.15]
["bitfinex-derivatives","SOLF0:USTF0",1759348001978,7.48,220.02,220.0,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1759348002480,7.48,220.04,220.0,119.15]
["bitfinex-derivatives","SOLF0:USTF0",1759348003278,7.48,220.04,220.01,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759348004179,11.5682,220.04,220.01,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759348007985,2.03423414,220.07,219.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759348007986,7.48,220.02,219.96,118.45]
["bitfinex-derivatives","SOLF0:USTF0",1759348009590,4.089,220.0,219.96,118.45]
["bitfinex-derivatives","SOLF0:USTF0",1759348009785,11.569,220.0,219.97,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759348010287,7.48,219.99,219.96,118.45]
["bitfinex-derivatives","SOLF0:USTF0",1759348010497,7.48,219.99,219.96,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1759348010698,4.089,220.0,219.97,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759348012099,11.569,220.0,219.97,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759348013092,4.0891,219.99,219.97,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759348013392,2.03423414,220.01,219.93,118.33]
["bitfinex-derivatives","SOLF0:USTF0",1759348013695,7.51,220.0,219.93,118.33]
["bitfinex-derivatives","SOLF0:USTF0",1759348013895,4.0898,219.96,219.94,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759348014294,4.0898,219.96,219.93,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1759348014489,4.0898,219.96,219.94,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759348014695,4.0898,219.96,219.93,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1759348015098,4.0898,219.96,219.94,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759348015296,4.0898,219.96,219.93,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1759348015892,4.0898,219.96,219.94,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759348016095,4.0898,219.96,219.93,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1759348016298,4.0893,219.98,219.93,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1759348016494,4.0893,219.98,219.94,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759348016999,4.0893,219.98,219.93,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1759348017190,4.0889,220.0,219.94,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759348017594,3.26242357,220.03,219.94,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759348017797,7.51,220.08,219.96,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759348017987,3.26191557,220.07,219.98,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759348018191,3.26191557,220.06,219.98,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759348018392,3.26191557,220.05,219.98,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759348018596,3.26191557,220.04,219.98,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759348018898,7.51,220.08,219.98,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759348019094,7.3500228,220.07,219.98,9.09117064]
["bitfinex-derivatives","SOLF0:USTF0",1759348019300,4.0876,220.07,219.99,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759348020596,4.0876,220.07,220.0,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1759348020797,4.0876,220.07,220.01,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759348020996,4.0876,220.07,220.03,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759348021200,7.51,220.05,219.97,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759348021398,3.22363095,220.04,219.97,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759348021598,7.51,220.05,219.97,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759348021799,7.51,220.05,219.97,118.37]
["bitfinex-derivatives","SOLF0:USTF0",1759348022604,4.0882,220.04,219.97,118.37]
["bitfinex-derivatives","SOLF0:USTF0",1759348024600,7.51,220.09,219.98,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759348024897,5.09712777,220.12,219.98,63.61]
["bitfinex-derivatives","SOLF0:USTF0",1759348024898,3.22342517,220.08,219.98,63.61]
["bitfinex-derivatives","SOLF0:USTF0",1759348025101,7.51,220.12,220.0,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759348025297,4.0872,220.1,220.03,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759348025497,3.2229643,220.09,220.05,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759348025707,4.0872,220.1,220.04,118.35]
["bitfinex-derivatives","SOLF0:USTF0",1759348025908,3.22274573,220.09,220.04,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1759348026100,11.5967,220.12,220.04,118.35]
["bitfinex-derivatives","SOLF0:USTF0",1759348026300,3.22260192,220.11,220.05,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759348026501,11.5967,220.12,220.05,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759348026700,3.22234412,220.11,220.05,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759348026900,4.0867,220.12,220.05,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759348027097,3.22234369,220.11,220.05,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759348027407,4.0867,220.12,220.05,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759348027600,4.0867,220.12,220.05,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1759348027601,3.22184098,220.11,220.05,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1759348027908,4.0867,220.12,220.06,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759348028802,4.0863,220.14,220.06,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759348029002,3.22094111,220.13,220.06,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759348029204,4.0863,220.14,220.06,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759348029398,3.22030784,220.13,220.06,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759348029608,4.0863,220.14,220.06,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759348029809,3.22030827,220.13,220.06,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759348030111,4.0863,220.14,220.06,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759348030303,3.21969641,220.13,220.06,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759348030503,4.0863,220.14,220.06,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759348030700,3.21971521,220.13,220.06,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759348031008,7.51,220.16,220.06,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759348031202,7.51,220.14,220.06,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759348031401,3.21973489,220.13,220.06,118.19]
["bitfinex-derivatives","SOLF0:USTF0",1759348031705,4.087,220.11,220.07,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759348031904,4.087,220.11,220.06,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1759348032106,11.597,220.11,220.07,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759348032306,4.0872,220.09,220.03,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759348032500,3.24524295,220.1,220.04,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1759348032705,7.51,220.11,220.04,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1759348033006,3.24524295,220.1,220.04,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1759348033205,7.51,220.11,220.04,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1759348033405,4.0875,220.08,220.05,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759348034403,4.0875,220.08,220.04,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1759348034404,11.597,220.1,220.04,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1759348034609,7.51,220.14,220.05,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759348034810,7.51,220.12,220.05,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759348035009,3.24464639,220.11,220.05,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759348035207,4.0871,220.1,220.05,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759348035403,4.0871,220.1,220.04,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1759348035607,4.0871,220.1,220.04,57.97]
["bitfinex-derivatives","SOLF0:USTF0",1759348038009,5.09712777,220.2,220.05,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759348038210,5.09712777,220.2,220.1,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759348038508,3.24199947,220.26,220.14,3.18117064]
["bitfinex-derivatives","SOLF0:USTF0",1759348038713,3.24199947,220.25,220.15,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759348038905,3.24199947,220.24,220.15,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759348039103,3.24199947,220.26,220.15,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759348039311,7.51,220.27,220.15,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759348040213,11.594,220.27,220.15,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759348041102,11.594,220.27,220.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759348041307,11.594,220.27,220.17,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759348041714,11.594,220.27,220.18,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1759348043711,7.51,220.27,220.17,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759348046711,11.5939,220.27,220.17,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759348047214,7.51,220.27,220.17,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759348047914,7.51,220.27,220.18,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1759348048116,7.51,220.27,220.19,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759348049119,4.0837,220.28,220.19,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759348049515,7.82,220.27,220.19,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759348049715,11.904,220.27,220.19,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759348050415,4.0842,220.26,220.19,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759348050620,4.0842,220.26,220.19,119.93]
["bitfinex-derivatives","SOLF0:USTF0",1759348051008,4.0842,220.26,220.19,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759348051209,4.0842,220.26,220.19,119.87]
["bitfinex-derivatives","SOLF0:USTF0",1759348053422,4.0842,220.26,220.19,119.77]
["bitfinex-derivatives","SOLF0:USTF0",1759348053718,4.0845,220.24,220.19,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1759348053916,4.0845,220.24,220.17,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759348055124,4.0848,220.22,220.15,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759348055313,7.82,220.21,220.15,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759348056717,7.82,220.3,220.15,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759348056919,7.82,220.28,220.15,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759348057116,4.0845,220.24,220.15,9.9959]
["bitfinex-derivatives","SOLF0:USTF0",1759348057421,4.0845,220.24,220.16,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759348059323,4.0845,220.24,220.17,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1759348061924,4.0845,220.24,220.18,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759348063922,7.82,220.26,220.18,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759348064330,4.0846,220.24,220.18,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759348064728,7.82,220.28,220.18,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759348064922,11.00117064,220.28,220.18,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759348065324,7.82,220.24,220.18,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759348066632,11.9046,220.24,220.18,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759348073035,4.085,220.21,220.14,71.66453359]
["bitfinex-derivatives","SOLF0:USTF0",1759348073242,7.82,220.24,220.14,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759348073833,7.57,220.21,220.14,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759348075546,4.0853,220.2,220.14,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759348077841,4.0848,220.22,220.16,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759348078149,4.0848,220.22,220.17,2.03214411]
["bitfinex-derivatives","SOLF0:USTF0",1759348078347,2.03214411,220.23,220.17,2.03214411]
["bitfinex-derivatives","SOLF0:USTF0",1759348078348,11.6545,220.24,220.18,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759348079749,11.6545,220.24,220.2,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759348080356,64.29229713,220.36,220.19,2.03214411]
["bitfinex-derivatives","SOLF0:USTF0",1759348080357,7.57,220.26,220.22,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759348080557,2.03214411,220.3,220.22,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759348080759,7.57,220.29,220.22,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759348081256,7.57,220.25,220.22,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759348082955,7.57,220.24,220.2,7.93214411]
["bitfinex-derivatives","SOLF0:USTF0",1759348083253,7.57,220.25,220.21,3.75453359]
["bitfinex-derivatives","SOLF0:USTF0",1759348083454,2.03214411,220.22,220.18,3.75453359]
["bitfinex-derivatives","SOLF0:USTF0",1759348083655,7.57,220.21,220.18,3.75453359]
["bitfinex-derivatives","SOLF0:USTF0",1759348083860,2.03214411,220.22,220.18,3.75453359]
["bitfinex-derivatives","SOLF0:USTF0",1759348084061,11.6553,220.2,220.17,3.75453359]
["bitfinex-derivatives","SOLF0:USTF0",1759348084457,7.57,220.2,220.17,3.75453359]
["bitfinex-derivatives","SOLF0:USTF0",1759348084761,7.57,220.23,220.17,9.65453359]
["bitfinex-derivatives","SOLF0:USTF0",1759348085259,7.57,220.21,220.17,9.65453359]
["bitfinex-derivatives","SOLF0:USTF0",1759348085454,2.03214411,220.27,220.19,2.03214411]
["bitfinex-derivatives","SOLF0:USTF0",1759348085660,7.57,220.29,220.19,5.7866777]
["bitfinex-derivatives","SOLF0:USTF0",1759348085661,2.03214411,220.28,220.19,5.7866777]
["bitfinex-derivatives","SOLF0:USTF0",1759348085858,7.57,220.27,220.19,5.7866777]
["bitfinex-derivatives","SOLF0:USTF0",1759348086251,7.57,220.27,220.21,2.03214411]
["bitfinex-derivatives","SOLF0:USTF0",1759348087464,11.654,220.27,220.21,2.03214411]
["bitfinex-derivatives","SOLF0:USTF0",1759348087859,11.654,220.27,220.21,5.7866777]
["bitfinex-derivatives","SOLF0:USTF0",1759348088056,13.45490606,220.37,220.21,5.7866777]
["bitfinex-derivatives","SOLF0:USTF0",1759348088057,10.62243796,220.38,220.22,75.51453359]
["bitfinex-derivatives","SOLF0:USTF0",1759348088256,2.03214411,220.33,220.25,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759348088561,2.03214411,220.33,220.25,7.93214411]
["bitfinex-derivatives","SOLF0:USTF0",1759348089372,4.0831,220.32,220.25,7.93214411]
["bitfinex-derivatives","SOLF0:USTF0",1759348089862,2.03214411,220.32,220.25,2.03214411]
["bitfinex-derivatives","SOLF0:USTF0",1759348090066,7.57,220.31,220.25,2.03214411]
["bitfinex-derivatives","SOLF0:USTF0",1759348090368,4.0833,220.3,220.24,2.03214411]
["bitfinex-derivatives","SOLF0:USTF0",1759348090868,4.0833,220.3,220.24,7.93214411]
["bitfinex-derivatives","SOLF0:USTF0",1759348091069,7.57,220.31,220.27,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759348091861,7.57,220.31,220.26,2.03214411]
["bitfinex-derivatives","SOLF0:USTF0",1759348093564,7.57,220.31,220.27,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759348094769,7.57,220.31,220.26,2.03214411]
["bitfinex-derivatives","SOLF0:USTF0",1759348094969,7.57,220.31,220.27,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759348095873,4.0835,220.3,220.26,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759348096174,7.57,220.3,220.22,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759348096466,7.57,220.27,220.24,2.03214411]
["bitfinex-derivatives","SOLF0:USTF0",1759348097765,7.57,220.25,220.22,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759348097963,7.57,220.25,220.22,7.93214411]
["bitfinex-derivatives","SOLF0:USTF0",1759348098776,4.0843,220.25,220.22,2.03214411]
["bitfinex-derivatives","SOLF0:USTF0",1759348098974,11.6543,220.25,220.22,2.03214411]
["bitfinex-derivatives","SOLF0:USTF0",1759348099170,7.57,220.25,220.22,2.03214411]
["bitfinex-derivatives","SOLF0:USTF0",1759348099364,7.57,220.25,220.22,7.93214411]
["bitfinex-derivatives","SOLF0:USTF0",1759348101769,4.0837,220.28,220.22,7.93214411]
["bitfinex-derivatives","SOLF0:USTF0",1759348101975,7.73,220.29,220.22,7.93214411]
["bitfinex-derivatives","SOLF0:USTF0",1759348102376,10.86989627,220.29,220.22,7.93214411]
["bitfinex-derivatives","SOLF0:USTF0",1759348102680,7.73,220.25,220.22,7.93214411]
["bitfinex-derivatives","SOLF0:USTF0",1759348104483,4.0841,220.26,220.22,2.03214411]
["bitfinex-derivatives","SOLF0:USTF0",1759348104684,4.0841,220.26,220.23,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759348104981,11.4441,220.26,220.23,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759348105187,4.0841,220.26,220.22,2.03214411]
["bitfinex-derivatives","SOLF0:USTF0",1759348105382,7.36,220.25,220.22,7.93214411]
["bitfinex-derivatives","SOLF0:USTF0",1759348106684,4.0841,220.26,220.22,7.93214411]
["bitfinex-derivatives","SOLF0:USTF0",1759348106978,63.5148,220.32,220.19,116.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759348106979,7.36,220.34,220.25,7.93214411]
["bitfinex-derivatives","SOLF0:USTF0",1759348107184,7.36,220.32,220.26,35.67214411]
["bitfinex-derivatives","SOLF0:USTF0",1759348107383,10.49946747,220.32,220.26,35.67214411]
["bitfinex-derivatives","SOLF0:USTF0",1759348107584,7.36,220.29,220.26,35.67214411]
["bitfinex-derivatives","SOLF0:USTF0",1759348108581,7.36,220.29,220.26,41.57214411]
["bitfinex-derivatives","SOLF0:USTF0",1759348109179,7.36,220.29,220.26,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1759348110793,11.4435,220.3,220.26,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1759348111285,11.4436,220.29,220.26,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1759348111688,11.4436,220.29,220.26,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759348113185,4.0836,220.29,220.25,2.03214411]
["bitfinex-derivatives","SOLF0:USTF0",1759348113387,4.0836,220.29,220.26,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759348113791,11.4436,220.29,220.26,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759348117482,4.0832,220.31,220.26,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759348117688,7.36,220.33,220.26,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759348117890,10.49818628,220.33,220.26,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759348118089,4.0836,220.29,220.26,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759348118393,11.4436,220.29,220.26,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759348118695,7.36,220.29,220.22,114.65214411]
["bitfinex-derivatives","SOLF0:USTF0",1759348118892,4.0842,220.26,220.23,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1759348119190,7.36,220.33,220.24,7.93214411]
["bitfinex-derivatives","SOLF0:USTF0",1759348119396,10.49907396,220.33,220.24,7.93214411]
["bitfinex-derivatives","SOLF0:USTF0",1759348119891,7.36,220.33,220.25,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759348120294,10.49962478,220.33,220.25,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759348120595,4.0833,220.31,220.25,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759348121096,4.0833,220.31,220.25,7.93214411]
["bitfinex-derivatives","SOLF0:USTF0",1759348121701,11.4435,220.3,220.26,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759348122195,7.36,220.29,220.26,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759348122597,11.4435,220.3,220.26,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759348122788,7.36,220.29,220.26,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759348122993,7.36,220.28,220.24,2.03214411]
["bitfinex-derivatives","SOLF0:USTF0",1759348123192,7.36,220.28,220.25,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759348124092,7.36,220.32,220.25,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759348124792,3.15438487,220.33,220.25,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1759348124998,126.9716,220.42,220.32,7.93214411]
["bitfinex-derivatives","SOLF0:USTF0",1759348124999,7.36,220.38,220.32,7.93214411]
["bitfinex-derivatives","SOLF0:USTF0",1759348125200,10.51438487,220.38,220.33,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759348125400,7.36,220.38,220.34,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759348125793,4.0821,220.37,220.33,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759348126197,6.53255069,220.4,220.34,2.03214411]
["bitfinex-derivatives","SOLF0:USTF0",1759348126398,4.0817,220.39,220.35,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759348126592,11.4417,220.39,220.35,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759348127001,7.36,220.39,220.35,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759348127394,7.36,220.39,220.35,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1759348128603,4.082,220.38,220.35,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1759348131204,4.082,220.38,220.35,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1759348131504,4.082,220.38,220.36,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759348132800,4.0815,220.4,220.35,52.11214411]
["bitfinex-derivatives","SOLF0:USTF0",1759348133006,11.4415,220.4,220.36,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759348133807,11.7918,220.39,220.36,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759348135400,4.082,220.38,220.36,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759348135903,4.0826,220.35,220.32,2.03214411]
["bitfinex-derivatives","SOLF0:USTF0",1759348136104,4.0826,220.35,220.33,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1759348136308,4.0826,220.35,220.33,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1759348137004,4.0826,220.35,220.32,114.25214411]
["bitfinex-derivatives","SOLF0:USTF0",1759348137403,4.0826,220.35,220.33,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1759348139813,4.0826,220.35,220.32,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1759348140012,4.0826,220.35,220.33,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1759348140212,4.0826,220.35,220.34,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1759348140410,4.0826,220.35,220.33,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1759348140601,4.0826,220.35,220.28,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1759348140602,7.71,220.36,220.28,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1759348140802,7.71,220.36,220.29,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1759348141010,4.0817,220.39,220.32,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1759348141707,11.792,220.38,220.32,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1759348142507,7.71,220.38,220.32,9.9729]
["bitfinex-derivatives","SOLF0:USTF0",1759348145209,7.71,220.38,220.33,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1759348145411,7.71,220.38,220.34,118.07]
["bitfinex-derivatives","SOLF0:USTF0",1759348146317,7.71,220.38,220.34,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1759348146518,7.71,220.38,220.35,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1759348146815,4.0814,220.41,220.34,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1759348147021,4.0814,220.41,220.35,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1759348147220,4.0816,220.4,220.35,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1759348147622,7.71,220.39,220.35,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1759348148026,4.0816,220.4,220.35,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1759348148725,7.71,220.41,220.34,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1759348149022,63.486,220.42,220.34,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1759348149220,7.71,220.41,220.34,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1759348149419,63.486,220.42,220.34,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1759348149619,11.7922,220.37,220.34,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1759348150825,4.0823,220.36,220.34,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1759348151820,4.0823,220.36,220.34,118.07]
["bitfinex-derivatives","SOLF0:USTF0",1759348152024,4.0825,220.35,220.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759348152331,11.7925,220.35,220.32,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1759348152523,4.0825,220.35,220.32,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1759348152724,4.082,220.37,220.32,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1759348153021,4.082,220.37,220.31,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1759348153228,4.082,220.37,220.31,117.95]
["bitfinex-derivatives","SOLF0:USTF0",1759348153423,66.65555105,220.42,220.32,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1759348153424,11.7924,220.36,220.32,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1759348154928,7.71,220.35,220.32,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1759348155522,11.7926,220.35,220.32,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1759348156522,4.0826,220.35,220.31,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1759348156722,4.0826,220.35,220.32,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1759348158231,7.71,220.38,220.32,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1759348158232,11.792,220.38,220.32,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1759348158527,4.082,220.38,220.32,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1759348160923,7.71,220.39,220.28,9.05955105]
["bitfinex-derivatives","SOLF0:USTF0",1759348161125,3.19484326,220.4,220.29,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1759348161329,66.65815105,220.41,220.29,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1759348161529,3.19578687,220.4,220.29,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1759348161727,7.84,220.34,220.25,330.34]
["bitfinex-derivatives","SOLF0:USTF0",1759348161927,7.84,220.33,220.26,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1759348162433,7.84,220.33,220.26,117.95]
["bitfinex-derivatives","SOLF0:USTF0",1759348162627,5.09712777,220.43,220.28,63.5236]
["bitfinex-derivatives","SOLF0:USTF0",1759348162834,3.19668587,220.42,220.33,3.16955105]
["bitfinex-derivatives","SOLF0:USTF0",1759348163033,7.84,220.44,220.34,118.81]
["bitfinex-derivatives","SOLF0:USTF0",1759348163330,4.0811,220.42,220.35,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1759348163631,4.0811,220.42,220.35,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1759348164731,4.0811,220.42,220.36,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1759348168730,4.0814,220.41,220.37,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1759348169033,63.4766,220.45,220.35,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1759348169034,7.55,220.42,220.35,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1759348169233,3.15231478,220.41,220.35,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1759348169533,7.55,220.42,220.35,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1759348169736,4.0817,220.39,220.35,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1759348170034,7.55,220.42,220.36,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1759348171631,4.0813,220.41,220.35,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1759348171926,4.0813,220.41,220.35,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1759348174338,66.64615105,220.45,220.36,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1759348174339,7.55,220.39,220.36,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1759348176134,7.55,220.39,220.36,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1759348176339,11.6318,220.39,220.36,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1759348176640,11.6318,220.39,220.36,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1759348176839,11.6318,220.39,220.36,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1759348178337,7.55,220.38,220.36,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1759348179439,11.632,220.38,220.36,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1759348179638,7.55,220.37,220.36,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1759348180032,4.082,220.38,220.36,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1759348181337,4.082,220.38,220.36,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1759348183340,11.632,220.38,220.36,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1759348183541,7.55,220.37,220.36,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1759348184245,10.72527632,220.37,220.36,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1759348184745,4.0824,220.35,220.33,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1759348185344,4.0824,220.35,220.3,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1759348185640,4.0824,220.35,220.31,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1759348185641,11.6324,220.35,220.31,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1759348185837,11.6324,220.35,220.31,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1759348186044,11.6324,220.35,220.32,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1759348189045,7.55,220.35,220.28,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1759348189348,7.55,220.35,220.29,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1759348189544,5.09712777,220.43,220.32,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1759348189751,3.17397872,220.42,220.34,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1759348189947,7.55,220.44,220.34,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1759348190150,7.25402614,220.43,220.34,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1759348190352,3.17292614,220.42,220.34,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1759348190551,7.55,220.42,220.34,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1759348191355,4.0813,220.41,220.34,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1759348193545,4.0817,220.39,220.33,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1759348193853,7.21,220.38,220.34,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1759348194052,7.21,220.38,220.35,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1759348194652,4.0817,220.39,220.34,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1759348194849,11.2917,220.39,220.35,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1759348195250,11.2917,220.39,220.34,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1759348195446,11.2917,220.39,220.35,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1759348195850,11.2917,220.39,220.34,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1759348196045,11.2917,220.39,220.35,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1759348196652,11.2917,220.39,220.34,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1759348196853,11.2917,220.39,220.35,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1759348197150,11.2917,220.39,220.34,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1759348197458,11.2917,220.39,220.35,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1759348199056,7.21,220.38,220.35,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1759348199857,4.0817,220.39,220.34,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1759348200058,11.2917,220.39,220.35,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1759348200350,63.4619,220.5,220.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759348200550,3.12380352,220.49,220.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759348200754,2.02822135,220.49,220.42,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1759348200949,2.02822135,220.46,220.42,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1759348201150,2.02822135,220.44,220.42,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1759348201356,2.02822135,220.44,220.38,71.89]
["bitfinex-derivatives","SOLF0:USTF0",1759348201755,6.10902135,220.44,220.38,71.89]
["bitfinex-derivatives","SOLF0:USTF0",1759348201958,2.02822135,220.44,220.38,71.89]
["bitfinex-derivatives","SOLF0:USTF0",1759348202355,11.2914,220.41,220.38,71.89]
["bitfinex-derivatives","SOLF0:USTF0",1759348203055,63.4767,220.45,220.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759348203056,2.02822135,220.42,220.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759348203258,7.21,220.39,220.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759348203460,7.21,220.39,220.32,2.02822135]
["bitfinex-derivatives","SOLF0:USTF0",1759348203661,70.704,220.39,220.31,60.63048076]
["bitfinex-derivatives","SOLF0:USTF0",1759348203861,2.02822135,220.38,220.31,60.63048076]
["bitfinex-derivatives","SOLF0:USTF0",1759348204053,4.0825,220.35,220.31,52.68048076]
["bitfinex-derivatives","SOLF0:USTF0",1759348204257,4.0825,220.35,220.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759348204957,4.0825,220.35,220.31,52.68048076]
["bitfinex-derivatives","SOLF0:USTF0",1759348205260,4.0825,220.35,220.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759348206256,4.0825,220.35,220.31,54.70870211]
["bitfinex-derivatives","SOLF0:USTF0",1759348206452,7.21,220.35,220.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759348207758,63.5002,220.37,220.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759348207759,4.083,220.32,220.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759348208062,2.02822135,220.32,220.26,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1759348209060,7.21,220.33,220.26,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1759348209258,7.21,220.33,220.26,52.70822135]
["bitfinex-derivatives","SOLF0:USTF0",1759348209659,7.21,220.3,220.26,58.63]
["bitfinex-derivatives","SOLF0:USTF0",1759348209860,9.23822135,220.3,220.23,0.18386]
["bitfinex-derivatives","SOLF0:USTF0",1759348210766,7.21,220.27,220.23,0.18386]
["bitfinex-derivatives","SOLF0:USTF0",1759348211458,7.21,220.26,220.23,0.18386]
["bitfinex-derivatives","SOLF0:USTF0",1759348211856,7.21,220.26,220.23,8.13386]
["bitfinex-derivatives","SOLF0:USTF0",1759348212062,11.2939,220.27,220.23,8.13386]
["bitfinex-derivatives","SOLF0:USTF0",1759348213761,4.0843,220.25,220.23,8.13386]
["bitfinex-derivatives","SOLF0:USTF0",1759348214068,4.0843,220.25,220.23,0.18386]
["bitfinex-derivatives","SOLF0:USTF0",1759348214661,7.21,220.24,220.23,0.18386]
["bitfinex-derivatives","SOLF0:USTF0",1759348216365,4.0843,220.25,220.23,0.18386]
["bitfinex-derivatives","SOLF0:USTF0",1759348216561,7.21,220.27,220.23,0.18386]
["bitfinex-derivatives","SOLF0:USTF0",1759348216766,7.21,220.27,220.23,8.13386]
["bitfinex-derivatives","SOLF0:USTF0",1759348216966,7.21,220.27,220.23,0.18386]
["bitfinex-derivatives","SOLF0:USTF0",1759348217167,11.2943,220.25,220.23,0.18386]
["bitfinex-derivatives","SOLF0:USTF0",1759348217566,7.21,220.24,220.23,0.18386]
["bitfinex-derivatives","SOLF0:USTF0",1759348217968,3.10982262,220.35,220.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759348218169,3.10982262,220.35,220.3,2.02822135]
["bitfinex-derivatives","SOLF0:USTF0",1759348218369,7.19222262,220.35,220.29,2.02822135]
["bitfinex-derivatives","SOLF0:USTF0",1759348219267,4.0828,220.33,220.27,75.23]
["bitfinex-derivatives","SOLF0:USTF0",1759348219466,4.0828,220.33,220.27,77.25822135]
["bitfinex-derivatives","SOLF0:USTF0",1759348220373,7.99,220.3,220.26,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1759348220578,4.0832,220.31,220.26,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1759348220771,4.0835,220.3,220.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759348220976,12.0735,220.3,220.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759348221178,4.0835,220.3,220.25,115.40822135]
["bitfinex-derivatives","SOLF0:USTF0",1759348221771,4.0835,220.3,220.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759348222370,4.0835,220.3,220.25,115.40822135]
["bitfinex-derivatives","SOLF0:USTF0",1759348222573,4.0835,220.3,220.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759348222973,4.0835,220.3,220.25,115.40822135]
["bitfinex-derivatives","SOLF0:USTF0",1759348222974,4.0835,220.3,220.25,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1759348223177,4.0835,220.3,220.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759348223873,4.0837,220.28,220.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759348224078,4.0837,220.28,220.25,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1759348224478,4.0837,220.28,220.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759348224679,4.0833,220.3,220.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759348224876,4.0833,220.3,220.25,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1759348225577,4.0833,220.3,220.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759348225780,4.0833,220.3,220.26,64.02822135]
["bitfinex-derivatives","SOLF0:USTF0",1759348225985,4.083,220.32,220.26,2.02822135]
["bitfinex-derivatives","SOLF0:USTF0",1759348226185,4.083,220.32,220.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759348226886,4.083,220.32,220.26,9.94822135]
["bitfinex-derivatives","SOLF0:USTF0",1759348227489,4.083,220.32,220.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759348228986,4.083,220.32,220.26,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1759348229496,3.10982262,220.35,220.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759348229687,3.10982262,220.35,220.31,115.14822135]
["bitfinex-derivatives","SOLF0:USTF0",1759348229989,7.23,220.39,220.32,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759348230392,7.23,220.39,220.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759348230783,7.23,220.39,220.33,2.02822135]
["bitfinex-derivatives","SOLF0:USTF0",1759348230984,7.23,220.39,220.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759348231288,7.23,220.39,220.33,2.02822135]
["bitfinex-derivatives","SOLF0:USTF0",1759348231683,7.23,220.39,220.32,9.94822135]
["bitfinex-derivatives","SOLF0:USTF0",1759348231883,9.25822135,220.39,220.3,2.02822135]
["bitfinex-derivatives","SOLF0:USTF0",1759348232189,7.23,220.35,220.31,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1759348232685,7.23,220.35,220.31,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1759348232883,9.25822135,220.37,220.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759348233086,9.25822135,220.37,220.27,9.94822135]
["bitfinex-derivatives","SOLF0:USTF0",1759348233388,7.23,220.36,220.28,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1759348234579,7.23,220.36,220.27,9.94822135]
["bitfinex-derivatives","SOLF0:USTF0",1759348234580,11.3133,220.31,220.27,9.94822135]
["bitfinex-derivatives","SOLF0:USTF0",1759348234782,11.3133,220.31,220.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759348235690,4.0835,220.29,220.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759348235891,11.3135,220.29,220.24,120.36822135]
["bitfinex-derivatives","SOLF0:USTF0",1759348236088,11.3135,220.29,220.24,112.44822135]
["bitfinex-derivatives","SOLF0:USTF0",1759348236384,4.0835,220.29,220.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759348236590,4.0835,220.29,220.24,112.44822135]
["bitfinex-derivatives","SOLF0:USTF0",1759348236779,4.0835,220.29,220.21,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1759348236780,4.0835,220.29,220.25,115.20822135]
["bitfinex-derivatives","SOLF0:USTF0",1759348236986,4.0835,220.29,220.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759348238688,4.0838,220.28,220.23,2.02822135]
["bitfinex-derivatives","SOLF0:USTF0",1759348238987,9.25822135,220.3,220.24,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1759348239194,7.23,220.29,220.22,2.02822135]
["bitfinex-derivatives","SOLF0:USTF0",1759348240591,7.23,220.29,220.21,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1759348240592,4.0846,220.24,220.21,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1759348240792,4.0846,220.24,220.21,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759348240991,65.55952135,220.26,220.18,2.20129135]
["bitfinex-derivatives","SOLF0:USTF0",1759348241294,65.55952135,220.26,220.18,115.22129135]
["bitfinex-derivatives","SOLF0:USTF0",1759348241694,4.0851,220.21,220.18,115.22129135]
["bitfinex-derivatives","SOLF0:USTF0",1759348241894,7.23,220.25,220.18,0.17307]
["bitfinex-derivatives","SOLF0:USTF0",1759348242088,2.02822135,220.24,220.18,0.17307]
["bitfinex-derivatives","SOLF0:USTF0",1759348242289,9.25822135,220.25,220.18,0.17307]
["bitfinex-derivatives","SOLF0:USTF0",1759348242788,9.25822135,220.25,220.18,8.09307]
["bitfinex-derivatives","SOLF0:USTF0",1759348242789,4.085,220.22,220.18,8.09307]
["bitfinex-derivatives","SOLF0:USTF0",1759348242983,9.25822135,220.25,220.18,8.09307]
["bitfinex-derivatives","SOLF0:USTF0",1759348243192,11.3153,220.2,220.18,0.17307]
["bitfinex-derivatives","SOLF0:USTF0",1759348243584,4.0853,220.2,220.18,0.17307]
["bitfinex-derivatives","SOLF0:USTF0",1759348244991,7.23,220.19,220.18,0.17307]
["bitfinex-derivatives","SOLF0:USTF0",1759348246690,7.23,220.17,220.06,118.01462085]
["bitfinex-derivatives","SOLF0:USTF0",1759348246896,7.23,220.17,220.09,9.94822135]
["bitfinex-derivatives","SOLF0:USTF0",1759348247089,7.23,220.17,220.11,2.02822135]
["bitfinex-derivatives","SOLF0:USTF0",1759348247296,7.23,220.21,220.15,2.02822135]
["bitfinex-derivatives","SOLF0:USTF0",1759348247600,7.23,220.21,220.17,2.02822135]
["bitfinex-derivatives","SOLF0:USTF0",1759348247793,7.23,220.21,220.17,9.94822135]
["bitfinex-derivatives","SOLF0:USTF0",1759348247989,4.0852,220.2,220.17,9.94822135]
["bitfinex-derivatives","SOLF0:USTF0",1759348250804,7.23,220.21,220.17,9.94822135]
["bitfinex-derivatives","SOLF0:USTF0",1759348251598,4.0848,220.22,220.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759348251897,4.0845,220.24,220.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759348252095,4.0845,220.24,220.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759348252295,4.0845,220.24,220.2,9.94822135]
["bitfinex-derivatives","SOLF0:USTF0",1759348252799,4.0845,220.24,220.19,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1759348252800,70.7618,220.26,220.19,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1759348253594,12.0545,220.24,220.19,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1759348253796,7.97,220.24,220.19,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1759348253994,7.97,220.24,220.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759348254202,7.97,220.24,220.19,115.32822135]
["bitfinex-derivatives","SOLF0:USTF0",1759348254497,9.99822135,220.27,220.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759348254801,4.0844,220.25,220.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759348255100,2.02822135,220.3,220.21,2.02822135]
["bitfinex-derivatives","SOLF0:USTF0",1759348255297,7.97,220.31,220.23,9.67822135]
["bitfinex-derivatives","SOLF0:USTF0",1759348255706,11.10371343,220.31,220.23,9.67822135]
["bitfinex-derivatives","SOLF0:USTF0",1759348255995,2.02822135,220.3,220.23,9.67822135]
["bitfinex-derivatives","SOLF0:USTF0",1759348256801,4.0839,220.27,220.23,9.67822135]
["bitfinex-derivatives","SOLF0:USTF0",1759348257300,4.0839,220.27,220.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759348257697,7.97,220.23,220.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759348257902,9.99822135,220.24,220.16,9.67822135]
["bitfinex-derivatives","SOLF0:USTF0",1759348258304,7.97,220.24,220.16,9.67822135]
["bitfinex-derivatives","SOLF0:USTF0",1759348258504,7.97,220.24,220.18,2.02822135]
["bitfinex-derivatives","SOLF0:USTF0",1759348258804,7.97,220.24,220.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759348259000,4.0848,220.23,220.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759348259193,4.0848,220.23,220.2,2.02822135]
["bitfinex-derivatives","SOLF0:USTF0",1759348259396,9.99822135,220.28,220.2,9.67822135]
["bitfinex-derivatives","SOLF0:USTF0",1759348259801,4.0846,220.24,220.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759348259998,7.97,220.25,220.18,2.02822135]
["bitfinex-derivatives","SOLF0:USTF0",1759348260198,7.97,220.25,220.19,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1759348260800,7.97,220.25,220.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759348261004,7.97,220.25,220.18,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1759348261602,4.0846,220.23,220.14,3.17431625]
["bitfinex-derivatives","SOLF0:USTF0",1759348261794,4.0846,220.23,220.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759348262601,4.085,220.22,220.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759348263296,4.085,220.22,220.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759348263502,4.085,220.22,220.16,3.17431625]
["bitfinex-derivatives","SOLF0:USTF0",1759348263896,4.0844,220.25,220.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759348264102,4.0844,220.25,220.19,3.17431625]
["bitfinex-derivatives","SOLF0:USTF0",1759348264497,4.0844,220.25,220.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759348264697,4.0844,220.25,220.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759348264903,4.0844,220.25,220.21,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1759348265096,4.0844,220.25,220.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759348265297,4.0844,220.25,220.21,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1759348265502,4.0844,220.25,220.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759348266704,4.0846,220.24,220.19,3.17431625]
["bitfinex-derivatives","SOLF0:USTF0",1759348267005,7.97,220.26,220.2,120.75]
["bitfinex-derivatives","SOLF0:USTF0",1759348267201,7.97,220.26,220.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759348267508,71.4979,220.27,220.21,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1759348268807,4.0848,220.23,220.21,120.77]
["bitfinex-derivatives","SOLF0:USTF0",1759348270010,4.0848,220.23,220.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759348270209,4.0848,220.23,220.22,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1759348271113,7.97,220.21,220.18,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1759348271509,4.0853,220.2,220.18,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1759348273709,4.0853,220.2,220.18,120.67]
["bitfinex-derivatives","SOLF0:USTF0",1759348275807,4.0853,220.2,220.19,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1759348277214,4.0855,220.19,220.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759348277508,71.5126,220.22,220.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759348277715,71.5126,220.22,220.06,13.57888825]
["bitfinex-derivatives","SOLF0:USTF0",1759348277716,71.5126,220.22,220.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759348278310,4.0859,220.17,220.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759348278508,7.97,220.22,220.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759348279318,4.0854,220.2,220.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759348279813,4.0854,220.2,220.14,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1759348280015,4.0854,220.2,220.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759348280319,4.0854,220.2,220.14,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1759348280509,4.0854,220.2,220.14,174.8]
["bitfinex-derivatives","SOLF0:USTF0",1759348280912,4.0854,220.2,220.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759348281406,4.0855,220.19,220.14,174.8]
["bitfinex-derivatives","SOLF0:USTF0",1759348281612,4.0855,220.19,220.15,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1759348281818,5.09712777,220.31,220.2,63.547]
["bitfinex-derivatives","SOLF0:USTF0",1759348282008,7.36,220.41,220.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759348282206,3.19978397,220.4,220.32,10.48431625]
["bitfinex-derivatives","SOLF0:USTF0",1759348282410,3.19978397,220.39,220.33,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1759348282612,7.36,220.41,220.34,3.92544551]
["bitfinex-derivatives","SOLF0:USTF0",1759348282813,63.4791,220.44,220.35,119.52544551]
["bitfinex-derivatives","SOLF0:USTF0",1759348283016,4.0814,220.41,220.36,3.92544551]
["bitfinex-derivatives","SOLF0:USTF0",1759348283212,7.36,220.4,220.37,3.92544551]
["bitfinex-derivatives","SOLF0:USTF0",1759348283518,7.36,220.4,220.38,3.92544551]
["bitfinex-derivatives","SOLF0:USTF0",1759348283718,7.36,220.4,220.37,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759348284123,7.36,220.4,220.38,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1759348285519,7.36,220.4,220.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759348285520,7.36,220.4,220.39,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759348286314,4.0814,220.41,220.39,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759348287021,11.6308,220.44,220.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759348287917,4.0811,220.42,220.39,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759348288421,4.0811,220.42,220.39,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1759348288624,4.0811,220.42,220.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759348288822,4.0811,220.42,220.4,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1759348289427,4.0811,220.42,220.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759348290221,4.0811,220.42,220.41,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1759348290723,4.0811,220.42,220.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759348290924,11.6307,220.45,220.41,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1759348291223,4.0807,220.45,220.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759348292813,63.4681,220.48,220.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759348292814,4.0802,220.48,220.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759348294227,63.4715,220.47,220.43,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759348294430,63.4715,220.47,220.44,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1759348294630,7.55,220.46,220.44,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1759348294823,4.0808,220.44,220.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759348295030,11.6308,220.44,220.41,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759348295734,4.0808,220.44,220.41,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1759348295929,4.0808,220.44,220.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759348296135,4.0808,220.44,220.42,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1759348296636,4.0808,220.44,220.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759348296836,4.0808,220.44,220.43,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1759348297137,4.0808,220.44,220.43,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1759348297931,11.6304,220.47,220.43,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1759348298337,7.55,220.47,220.43,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1759348299232,2.55,220.47,220.43,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1759348299637,4.0806,220.45,220.43,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1759348299840,2.55,220.47,220.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759348300035,63.4719,220.47,220.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759348300231,63.4719,220.47,220.38,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759348300732,66.64621625,220.47,220.38,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759348301030,66.64621625,220.47,220.39,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1759348301435,7.55,220.46,220.39,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1759348301636,7.55,220.46,220.39,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1759348301637,4.0811,220.43,220.39,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1759348301932,4.0811,220.43,220.4,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1759348302134,4.0811,220.43,220.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759348302335,4.0811,220.43,220.4,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1759348302932,4.0813,220.42,220.4,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1759348304240,4.0813,220.42,220.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759348304442,4.0813,220.42,220.41,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1759348305249,4.0813,220.42,220.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759348305543,4.0813,220.42,220.4,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1759348306034,4.0815,220.41,220.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759348306238,4.0815,220.41,220.4,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1759348307951,4.0815,220.41,220.39,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1759348309746,4.0819,220.39,220.34,3.17431625]
["bitfinex-derivatives","SOLF0:USTF0",1759348309942,4.0819,220.39,220.35,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1759348310143,4.0819,220.39,220.34,3.17431625]
["bitfinex-derivatives","SOLF0:USTF0",1759348310335,4.0819,220.39,220.36,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1759348310541,4.0819,220.39,220.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759348311050,4.0819,220.39,220.38,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1759348311341,4.0819,220.39,220.38,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1759348311546,4.0819,220.39,220.38,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1759348314249,4.0819,220.39,220.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759348314444,4.0819,220.39,220.38,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1759348316247,4.0815,220.41,220.38,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1759348316446,7.32,220.51,220.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759348316754,66.63681625,220.5,220.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759348317447,4.081,220.43,220.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759348317754,4.081,220.43,220.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759348317946,4.081,220.43,220.42,122.17]
["bitfinex-derivatives","SOLF0:USTF0",1759348319348,4.0806,220.45,220.42,122.17]
["bitfinex-derivatives","SOLF0:USTF0",1759348319547,4.0806,220.45,220.42,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1759348319749,4.0806,220.45,220.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759348320350,4.0806,220.45,220.42,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1759348320546,4.0806,220.45,220.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759348321149,4.0806,220.45,220.4,2.02744204]
["bitfinex-derivatives","SOLF0:USTF0",1759348321349,4.081,220.43,220.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759348321548,2.02744204,220.44,220.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759348321747,2.02744204,220.44,220.36,9.47744204]
["bitfinex-derivatives","SOLF0:USTF0",1759348322046,4.0814,220.41,220.37,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1759348322441,4.0814,220.41,220.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759348322650,4.0814,220.41,220.37,116.58744204]
["bitfinex-derivatives","SOLF0:USTF0",1759348322847,4.0814,220.41,220.38,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1759348323044,4.0814,220.41,220.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759348324149,4.0814,220.41,220.4,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1759348325349,4.0814,220.41,220.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759348325549,4.0814,220.41,220.4,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1759348325749,4.0814,220.41,220.39,121.83]
["bitfinex-derivatives","SOLF0:USTF0",1759348325949,4.0819,220.39,220.37,13.21313866]
["bitfinex-derivatives","SOLF0:USTF0",1759348326251,4.0819,220.39,220.38,125.54569662]
["bitfinex-derivatives","SOLF0:USTF0",1759348327248,4.0819,220.39,220.38,121.81]
["bitfinex-derivatives","SOLF0:USTF0",1759348327556,4.0819,220.39,220.38,125.58678607]
["bitfinex-derivatives","SOLF0:USTF0",1759348328351,4.0819,220.39,220.38,3.77678607]
["bitfinex-derivatives","SOLF0:USTF0",1759348328651,4.0819,220.39,220.35,5.03089325]
["bitfinex-derivatives","SOLF0:USTF0",1759348328652,4.0821,220.37,220.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759348328844,4.0821,220.37,220.36,121.73]
["bitfinex-derivatives","SOLF0:USTF0",1759348329643,4.0821,220.37,220.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759348329846,4.0821,220.37,220.36,121.71]
["bitfinex-derivatives","SOLF0:USTF0",1759348332854,4.0821,220.37,220.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759348333055,4.0821,220.37,220.36,121.53]
["bitfinex-derivatives","SOLF0:USTF0",1759348333556,4.0821,220.37,220.36,123.55744204]
["bitfinex-derivatives","SOLF0:USTF0",1759348335356,4.0821,220.37,220.36,121.45]
["bitfinex-derivatives","SOLF0:USTF0",1759348335758,4.0821,220.37,220.36,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1759348335958,4.0821,220.37,220.36,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1759348336453,4.0821,220.37,220.36,121.43]
["bitfinex-derivatives","SOLF0:USTF0",1759348338458,4.0821,220.37,220.36,121.39]
["bitfinex-derivatives","SOLF0:USTF0",1759348338658,4.0821,220.37,220.36,121.31]
["bitfinex-derivatives","SOLF0:USTF0",1759348342659,4.0826,220.35,220.28,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1759348342861,4.0826,220.35,220.32,2.02744204]
["bitfinex-derivatives","SOLF0:USTF0",1759348343062,4.0826,220.35,220.33,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1759348343363,4.0826,220.35,220.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759348344356,7.43,220.37,220.3,2.02744204]
["bitfinex-derivatives","SOLF0:USTF0",1759348344656,7.43,220.35,220.31,57.19]
["bitfinex-derivatives","SOLF0:USTF0",1759348344858,7.43,220.35,220.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759348345657,4.0826,220.34,220.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759348346064,4.0826,220.34,220.32,121.47]
["bitfinex-derivatives","SOLF0:USTF0",1759348348162,4.0826,220.34,220.32,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1759348350169,4.0831,220.32,220.31,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1759348350369,4.0831,220.32,220.31,121.33]
["bitfinex-derivatives","SOLF0:USTF0",1759348350562,4.0831,220.32,220.28,2.02744204]
["bitfinex-derivatives","SOLF0:USTF0",1759348350563,4.0833,220.31,220.28,2.02744204]
["bitfinex-derivatives","SOLF0:USTF0",1759348350762,4.0833,220.31,220.29,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1759348350963,4.0833,220.31,220.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759348353371,4.0828,220.33,220.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759348354262,4.0828,220.33,220.29,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1759348354573,4.0831,220.32,220.29,56.30744204]
["bitfinex-derivatives","SOLF0:USTF0",1759348354870,4.0831,220.32,220.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759348355069,4.0831,220.32,220.29,56.30744204]
["bitfinex-derivatives","SOLF0:USTF0",1759348355269,4.0831,220.32,220.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759348355466,4.0831,220.32,220.29,56.30744204]
["bitfinex-derivatives","SOLF0:USTF0",1759348356071,4.0833,220.31,220.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759348360274,4.0828,220.33,220.28,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1759348360570,4.0828,220.33,220.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759348360765,4.0828,220.33,220.29,2.02744204]
["bitfinex-derivatives","SOLF0:USTF0",1759348361168,4.0831,220.32,220.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759348361569,4.0831,220.32,220.29,2.02744204]
["bitfinex-derivatives","SOLF0:USTF0",1759348361768,4.0831,220.32,220.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759348361966,4.0831,220.32,220.29,2.02744204]
["bitfinex-derivatives","SOLF0:USTF0",1759348362169,4.0832,220.31,220.29,2.02744204]
["bitfinex-derivatives","SOLF0:USTF0",1759348362370,4.0832,220.31,220.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759348363780,12.62947645,220.33,220.25,9.89744204]
["bitfinex-derivatives","SOLF0:USTF0",1759348364078,12.62947645,220.33,220.25,80.13744204]
["bitfinex-derivatives","SOLF0:USTF0",1759348364079,3.17217675,220.32,220.25,80.13744204]
["bitfinex-derivatives","SOLF0:USTF0",1759348365573,4.0839,220.28,220.25,80.13744204]
["bitfinex-derivatives","SOLF0:USTF0",1759348365781,4.0839,220.28,220.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759348366174,4.0839,220.28,220.25,72.26744204]
["bitfinex-derivatives","SOLF0:USTF0",1759348366371,4.0839,220.28,220.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759348366577,4.0834,220.3,220.25,114.96744204]
["bitfinex-derivatives","SOLF0:USTF0",1759348366978,4.0834,220.3,220.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759348367177,63.5355,220.25,220.13,7.62226191]
["bitfinex-derivatives","SOLF0:USTF0",1759348367385,7.43,220.22,220.06,7.62226191]
["bitfinex-derivatives","SOLF0:USTF0",1759348367576,10.60353232,220.22,220.11,2.02744204]
["bitfinex-derivatives","SOLF0:USTF0",1759348367881,2.02744204,220.19,220.1,2.02744204]
["bitfinex-derivatives","SOLF0:USTF0",1759348368083,4.0853,220.2,220.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759348368275,6.11274204,220.2,220.11,2.02744204]
["bitfinex-derivatives","SOLF0:USTF0",1759348368584,6.11274204,220.2,220.08,2.02744204]
["bitfinex-derivatives","SOLF0:USTF0",1759348368585,2.02744204,220.17,220.08,2.02744204]
["bitfinex-derivatives","SOLF0:USTF0",1759348368771,2.02744204,220.17,220.08,62.18744204]
["bitfinex-derivatives","SOLF0:USTF0",1759348368976,7.43,220.16,220.08,118.67557084]
["bitfinex-derivatives","SOLF0:USTF0",1759348369174,2.02744204,220.13,220.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759348369378,2.02744204,220.13,220.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759348370678,2.02744204,220.13,220.06,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1759348370679,4.0867,220.12,220.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759348370875,9.45744204,220.11,220.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759348371076,2.02744204,220.14,220.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759348372182,4.0865,220.13,220.06,2.02744204]
["bitfinex-derivatives","SOLF0:USTF0",1759348372384,4.0865,220.13,220.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759348373082,7.43,220.15,220.07,9.89744204]
["bitfinex-derivatives","SOLF0:USTF0",1759348373289,7.43,220.15,220.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759348373490,7.43,220.15,220.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759348378281,4.0863,220.14,220.08,9.40744204]
["bitfinex-derivatives","SOLF0:USTF0",1759348380489,2.02744204,220.18,220.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759348381784,4.0861,220.15,220.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759348381988,4.0861,220.15,220.1,2.02744204]
["bitfinex-derivatives","SOLF0:USTF0",1759348382188,4.0861,220.15,220.07,3.17666861]
["bitfinex-derivatives","SOLF0:USTF0",1759348382383,7.89,220.16,220.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759348382579,63.5675,220.14,220.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759348382784,71.4575,220.14,220.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759348383190,3.17666861,220.13,220.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759348383393,4.0872,220.1,220.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759348385387,7.89,220.11,220.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759348385991,4.0877,220.08,220.02,10.55666861]
["bitfinex-derivatives","SOLF0:USTF0",1759348386296,7.89,220.11,220.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759348386497,7.89,220.11,220.0,176.28]
["bitfinex-derivatives","SOLF0:USTF0",1759348386498,7.89,220.18,220.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759348386795,7.89,220.18,220.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759348388995,4.086,220.17,220.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759348390492,4.0854,220.2,220.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759348391092,4.0856,220.19,220.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759348391295,4.0856,220.19,220.16,3.58061395]
["bitfinex-derivatives","SOLF0:USTF0",1759348391494,11.9756,220.19,220.16,3.58061395]
["bitfinex-derivatives","SOLF0:USTF0",1759348391895,11.9756,220.19,220.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759348394500,7.89,220.18,220.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759348395897,4.0858,220.17,220.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759348396098,4.0858,220.17,220.11,3.17666861]
["bitfinex-derivatives","SOLF0:USTF0",1759348396296,4.0858,220.17,220.11,10.55666861]
["bitfinex-derivatives","SOLF0:USTF0",1759348396695,4.0858,220.17,220.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759348399104,4.0862,220.16,220.1,3.17666861]
["bitfinex-derivatives","SOLF0:USTF0",1759348399502,4.0862,220.16,220.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759348400103,4.0862,220.16,220.1,3.17666861]
["bitfinex-derivatives","SOLF0:USTF0",1759348400610,4.0862,220.16,220.1,11.11666861]
["bitfinex-derivatives","SOLF0:USTF0",1759348405606,4.0862,220.16,220.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759348405803,4.0862,220.16,220.11,3.17666861]
["bitfinex-derivatives","SOLF0:USTF0",1759348406010,11.7462,220.16,220.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759348406406,7.66,220.15,220.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759348406801,7.66,220.15,220.11,10.70666861]
["bitfinex-derivatives","SOLF0:USTF0",1759348407007,7.66,220.15,220.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759348408200,7.66,220.19,220.11,3.17666861]
["bitfinex-derivatives","SOLF0:USTF0",1759348409409,11.7462,220.15,220.11,10.70666861]
["bitfinex-derivatives","SOLF0:USTF0",1759348409609,11.7462,220.15,220.11,3.17666861]
["bitfinex-derivatives","SOLF0:USTF0",1759348409810,11.7462,220.15,220.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759348410807,4.0862,220.15,220.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759348413712,4.0862,220.15,220.11,6.92883313]
["bitfinex-derivatives","SOLF0:USTF0",1759348414014,4.0862,220.15,220.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759348414717,11.7462,220.15,220.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759348414920,4.0862,220.15,220.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759348415716,4.0862,220.15,220.11,3.75216452]
["bitfinex-derivatives","SOLF0:USTF0",1759348416016,12.26524458,220.22,220.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759348417812,4.0855,220.19,220.15,3.75216452]
["bitfinex-derivatives","SOLF0:USTF0",1759348418415,4.0855,220.19,220.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759348418616,4.0855,220.19,220.14,117.23216452]
["bitfinex-derivatives","SOLF0:USTF0",1759348418816,4.0855,220.19,220.14,3.75216452]
["bitfinex-derivatives","SOLF0:USTF0",1759348419118,4.0855,220.19,220.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759348419323,4.0855,220.19,220.14,3.75216452]
["bitfinex-derivatives","SOLF0:USTF0",1759348419713,4.0855,220.19,220.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759348420112,4.0855,220.19,220.14,117.19216452]
["bitfinex-derivatives","SOLF0:USTF0",1759348420322,4.0855,220.19,220.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759348420818,4.0855,220.19,220.14,117.19216452]
["bitfinex-derivatives","SOLF0:USTF0",1759348421221,4.0855,220.19,220.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759348421422,4.0855,220.19,220.14,117.19216452]
["bitfinex-derivatives","SOLF0:USTF0",1759348421920,4.0855,220.19,220.16,3.75216452]
["bitfinex-derivatives","SOLF0:USTF0",1759348422116,4.0855,220.19,220.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759348425617,4.0851,220.21,220.16,3.75216452]
["bitfinex-derivatives","SOLF0:USTF0",1759348425821,4.0851,220.21,220.17,3.75216452]
["bitfinex-derivatives","SOLF0:USTF0",1759348426023,4.0851,220.21,220.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759348426521,11.7451,220.21,220.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759348431127,11.7451,220.21,220.18,11.28216452]
["bitfinex-derivatives","SOLF0:USTF0",1759348435336,7.67,220.29,220.2,3.75216452]
["bitfinex-derivatives","SOLF0:USTF0",1759348435535,7.67,220.34,220.23,3.78285014]
["bitfinex-derivatives","SOLF0:USTF0",1759348435742,7.67,220.34,220.26,3.78285014]
["bitfinex-derivatives","SOLF0:USTF0",1759348436128,7.67,220.34,220.25,3.78285014]
["bitfinex-derivatives","SOLF0:USTF0",1759348436532,4.0834,220.3,220.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759348437141,4.0834,220.3,220.24,3.78285014]
["bitfinex-derivatives","SOLF0:USTF0",1759348437828,4.0834,220.3,220.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759348438041,4.0834,220.3,220.24,3.78285014]
["bitfinex-derivatives","SOLF0:USTF0",1759348438441,4.0834,220.3,220.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759348438641,4.0834,220.3,220.24,3.78285014]
["bitfinex-derivatives","SOLF0:USTF0",1759348439235,4.0834,220.3,220.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759348440945,4.0834,220.3,220.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759348441340,11.7537,220.29,220.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759348441744,11.7537,220.29,220.23,178.86285014]
["bitfinex-derivatives","SOLF0:USTF0",1759348442042,11.7537,220.29,220.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759348442344,11.7537,220.29,220.23,118.89306343]
["bitfinex-derivatives","SOLF0:USTF0",1759348442745,11.7537,220.29,220.24,2.03021329]
["bitfinex-derivatives","SOLF0:USTF0",1759348442941,11.7539,220.27,220.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759348443141,9.70021329,220.3,220.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759348443640,4.0835,220.29,220.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759348444142,4.0835,220.29,220.23,122.59021329]
["bitfinex-derivatives","SOLF0:USTF0",1759348445842,4.0839,220.27,220.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759348446043,11.7539,220.27,220.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759348446342,7.67,220.27,220.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759348446547,7.67,220.27,220.2,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1759348446941,7.67,220.36,220.26,2.03021329]
["bitfinex-derivatives","SOLF0:USTF0",1759348447141,9.70021329,220.36,220.27,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1759348448041,9.70021329,220.36,220.27,122.57021329]
["bitfinex-derivatives","SOLF0:USTF0",1759348448237,4.0828,220.34,220.27,122.57021329]
["bitfinex-derivatives","SOLF0:USTF0",1759348448445,4.0828,220.34,220.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759348450249,7.67,220.36,220.28,11.5637]
["bitfinex-derivatives","SOLF0:USTF0",1759348450549,4.0822,220.37,220.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759348450750,4.0822,220.37,220.3,9.51021329]
["bitfinex-derivatives","SOLF0:USTF0",1759348452449,7.67,220.36,220.3,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1759348452750,7.67,220.32,220.26,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1759348453650,4.0833,220.31,220.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759348454853,4.0835,220.3,220.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759348455049,11.7535,220.3,220.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759348458261,11.7535,220.3,220.25,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1759348458659,11.7535,220.3,220.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759348458660,7.67,220.28,220.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759348458866,2.03021329,220.26,220.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759348459058,7.67,220.25,220.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759348460465,11.7543,220.25,220.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759348462061,4.0847,220.23,220.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759348462263,12.0347,220.23,220.2,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1759348462463,12.0347,220.23,220.2,117.05]
["bitfinex-derivatives","SOLF0:USTF0",1759348462864,12.0347,220.23,220.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759348463065,12.0347,220.23,220.2,120.91]
["bitfinex-derivatives","SOLF0:USTF0",1759348465164,7.93,220.21,220.16,3.76330762]
["bitfinex-derivatives","SOLF0:USTF0",1759348465366,7.93,220.21,220.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759348465671,4.0847,220.23,220.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759348466067,2.03021329,220.24,220.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759348467066,4.085,220.22,220.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759348467268,4.085,220.22,220.16,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759348468065,7.93,220.3,220.21,2.03021329]
["bitfinex-derivatives","SOLF0:USTF0",1759348468266,4.0833,220.31,220.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759348468568,4.0833,220.31,220.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759348468970,7.93,220.33,220.26,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1759348468971,2.03021329,220.32,220.26,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1759348469170,7.93,220.31,220.26,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1759348469364,9.96021329,220.32,220.26,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1759348469560,9.96021329,220.32,220.25,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1759348470070,9.96021329,220.32,220.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759348470269,9.96021329,220.32,220.24,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1759348470471,9.96021329,220.32,220.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759348470672,4.0837,220.29,220.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759348471069,2.03021329,220.34,220.26,2.03021329]
["bitfinex-derivatives","SOLF0:USTF0",1759348471267,9.96021329,220.36,220.28,2.03021329]
["bitfinex-derivatives","SOLF0:USTF0",1759348472674,4.0828,220.33,220.28,2.03021329]
["bitfinex-derivatives","SOLF0:USTF0",1759348473175,4.0828,220.33,220.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759348478178,7.93,220.34,220.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759348478576,2.03021329,220.36,220.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759348479178,7.93,220.37,220.3,2.03021329]
["bitfinex-derivatives","SOLF0:USTF0",1759348479376,2.03021329,220.39,220.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759348479572,9.96021329,220.4,220.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759348480173,4.082,220.38,220.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759348480369,7.93,220.33,220.27,3.7721324]
["bitfinex-derivatives","SOLF0:USTF0",1759348480574,2.03021329,220.32,220.25,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1759348480778,2.03021329,220.35,220.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759348481280,7.93,220.36,220.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759348481472,9.96021329,220.33,220.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759348481674,9.96021329,220.33,220.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759348481970,4.0831,220.32,220.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759348482172,4.0831,220.32,220.26,56.44234569]
["bitfinex-derivatives","SOLF0:USTF0",1759348482378,4.0831,220.32,220.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759348482577,4.0831,220.32,220.26,56.44234569]
["bitfinex-derivatives","SOLF0:USTF0",1759348482978,4.0831,220.32,220.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759348483479,4.0831,220.32,220.26,56.44234569]
["bitfinex-derivatives","SOLF0:USTF0",1759348483675,4.0831,220.32,220.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759348484375,2.03021329,220.34,220.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759348484582,7.93,220.33,220.27,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1759348484980,7.93,220.33,220.27,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1759348485680,4.0835,220.3,220.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759348486480,7.93,220.29,220.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759348486784,7.93,220.29,220.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759348487683,4.0838,220.28,220.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759348488179,4.0838,220.28,220.22,129.3721324]
["bitfinex-derivatives","SOLF0:USTF0",1759348488380,4.0838,220.28,220.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759348488580,4.0838,220.28,220.22,129.3721324]
["bitfinex-derivatives","SOLF0:USTF0",1759348488781,4.0838,220.28,220.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759348489081,4.0838,220.28,220.22,129.3721324]
["bitfinex-derivatives","SOLF0:USTF0",1759348489376,4.0838,220.28,220.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759348489976,4.0838,220.28,220.22,67.3721324]
["bitfinex-derivatives","SOLF0:USTF0",1759348490173,4.0838,220.28,220.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759348490484,7.93,220.29,220.23,11.7021324]
["bitfinex-derivatives","SOLF0:USTF0",1759348490785,7.93,220.29,220.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759348491180,4.084,220.27,220.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759348491580,4.084,220.27,220.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759348493287,7.93,220.25,220.2,3.7721324]
["bitfinex-derivatives","SOLF0:USTF0",1759348493482,9.96021329,220.26,220.18,116.7921324]
["bitfinex-derivatives","SOLF0:USTF0",1759348493684,9.96021329,220.26,220.18,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1759348494587,4.0847,220.23,220.18,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1759348494984,2.03021329,220.21,220.14,12.77409446]
["bitfinex-derivatives","SOLF0:USTF0",1759348495288,2.03021329,220.21,220.14,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1759348495289,7.9,220.2,220.14,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1759348496392,4.0856,220.18,220.14,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1759348496882,2.03021329,220.21,220.12,2.03021329]
["bitfinex-derivatives","SOLF0:USTF0",1759348496883,7.9,220.17,220.12,2.03021329]
["bitfinex-derivatives","SOLF0:USTF0",1759348497384,4.086,220.16,220.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759348497588,4.086,220.16,220.11,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1759348497781,2.03021329,220.21,220.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759348497986,9.93021329,220.21,220.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759348499687,4.0856,220.19,220.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759348500290,7.9,220.29,220.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759348500487,9.93021329,220.29,220.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759348500889,2.03021329,220.27,220.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759348501188,7.9,220.22,220.12,9.77021329]
["bitfinex-derivatives","SOLF0:USTF0",1759348501388,4.0854,220.2,220.12,9.77021329]
["bitfinex-derivatives","SOLF0:USTF0",1759348501890,2.03021329,220.21,220.12,9.77021329]
["bitfinex-derivatives","SOLF0:USTF0",1759348502280,7.9,220.22,220.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759348503592,4.0858,220.18,220.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759348504392,4.0859,220.17,220.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759348504686,7.9,220.16,220.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759348504991,7.9,220.16,220.1,116.21537263]
["bitfinex-derivatives","SOLF0:USTF0",1759348504992,11.9861,220.16,220.1,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1759348506493,11.9861,220.16,220.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759348508098,7.9,220.16,220.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759348509097,4.0866,220.13,220.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759348509293,7.9,220.16,220.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759348510593,7.9,220.14,220.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759348510803,7.9,220.14,220.05,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1759348511399,7.9,220.14,220.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759348511594,7.9,220.14,220.05,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1759348512190,4.0873,220.09,220.05,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1759348513497,4.0873,220.09,220.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759348513697,4.0873,220.09,220.02,333.53537263]
["bitfinex-derivatives","SOLF0:USTF0",1759348513698,7.9,220.08,220.02,443.42]
["bitfinex-derivatives","SOLF0:USTF0",1759348514800,11.9877,220.07,220.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759348515804,4.0881,220.05,219.98,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1759348515998,4.0881,220.05,219.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759348516402,4.0884,220.03,219.98,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1759348516797,4.0884,220.03,219.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759348517600,11.9884,220.03,219.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759348517902,11.9887,220.02,219.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759348518901,11.9887,220.02,219.98,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1759348519204,7.9,220.01,219.94,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1759348519703,4.0891,220.0,219.94,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1759348521811,4.0891,220.0,219.93,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1759348523408,7.49,219.97,219.93,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1759348523999,4.0893,219.98,219.93,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1759348524207,11.6796,219.97,219.93,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1759348524410,4.0896,219.97,219.93,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1759348524708,7.59,219.96,219.93,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1759348525301,4.0898,219.96,219.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759348525510,66.78317263,220.0,219.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759348525511,7.59,219.95,219.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759348526010,4.0892,219.99,219.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759348527105,7.59,220.05,219.92,3.17537263]
["bitfinex-derivatives","SOLF0:USTF0",1759348527304,7.59,220.05,219.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759348527607,4.0884,220.04,219.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759348528508,7.59,220.03,219.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759348528917,7.59,220.0,219.91,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1759348529411,4.0893,219.98,219.91,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1759348529915,4.0893,219.98,219.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759348530514,4.0889,220.0,219.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759348531708,4.0889,220.0,219.92,11.9404]
["bitfinex-derivatives","SOLF0:USTF0",1759348532216,4.0889,220.0,219.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759348533717,4.0893,219.99,219.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759348533921,4.0893,219.99,219.92,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1759348536814,7.59,219.97,219.93,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1759348537014,7.59,219.97,219.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759348537215,11.6796,219.97,219.91,119.99]
["bitfinex-derivatives","SOLF0:USTF0",1759348537421,7.59,219.97,219.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759348538714,4.09,219.95,219.89,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1759348538916,13.61,220.18,219.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759348539117,7.59,220.06,219.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759348539316,7.59,220.06,219.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759348540419,4.089,220.01,219.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759348542718,4.089,220.0,219.94,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1759348543121,4.089,220.0,219.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759348543524,4.089,220.0,219.94,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1759348543822,12.36524659,220.08,219.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759348544523,12.36524659,220.08,219.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759348544722,7.59,220.04,219.96,69.85]
["bitfinex-derivatives","SOLF0:USTF0",1759348545116,7.59,220.04,219.96,182.95]
["bitfinex-derivatives","SOLF0:USTF0",1759348545420,7.59,220.04,219.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759348545421,4.089,220.0,219.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759348545816,4.089,220.0,219.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759348546116,4.089,220.0,219.94,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1759348546522,4.089,220.0,219.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759348546719,4.0893,219.99,219.9,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1759348546911,4.0893,219.99,219.91,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1759348547116,4.0893,219.99,219.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759348548216,4.0888,220.01,219.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759348549123,4.089,220.0,219.92,11.9402]
["bitfinex-derivatives","SOLF0:USTF0",1759348549324,4.089,220.0,219.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759348550622,4.0892,219.99,219.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759348553631,4.0892,219.99,219.93,120.93]
["bitfinex-derivatives","SOLF0:USTF0",1759348554629,7.27,220.01,219.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759348554826,3.17537263,220.0,219.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759348555121,7.27,219.99,219.91,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1759348555323,3.17537263,219.97,219.91,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1759348555729,7.27,219.97,219.91,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1759348555929,4.0904,219.94,219.91,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1759348556223,4.0904,219.94,219.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759348557530,4.0904,219.94,219.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759348557927,4.0904,219.94,219.89,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1759348558135,4.0904,219.94,219.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759348558327,4.0904,219.94,219.89,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1759348558530,4.0904,219.94,219.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759348558721,4.0904,219.94,219.89,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1759348558921,4.0904,219.94,219.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759348559327,4.0904,219.94,219.89,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1759348559532,7.27,219.96,219.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759348559533,4.0897,219.96,219.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759348560728,7.27,219.99,219.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759348560729,4.0893,219.98,219.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759348561128,4.0893,219.98,219.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759348561632,7.27,219.99,219.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759348562035,7.27,219.99,219.91,120.55]
["bitfinex-derivatives","SOLF0:USTF0",1759348562230,4.0899,219.95,219.91,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1759348562428,7.27,219.99,219.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759348562831,7.27,219.99,219.9,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1759348563337,4.0902,219.94,219.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759348563736,4.0902,219.94,219.9,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1759348564841,4.0902,219.94,219.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759348565837,4.0902,219.94,219.9,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1759348566033,4.0902,219.94,219.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759348566239,4.0902,219.94,219.9,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1759348566436,4.0902,219.94,219.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759348566637,4.0902,219.94,219.9,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1759348566831,4.0902,219.94,219.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759348567241,4.0902,219.94,219.9,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1759348567642,4.0902,219.94,219.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759348568143,4.0902,219.94,219.9,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1759348568541,2.03684921,220.01,219.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759348568744,2.03684921,220.05,219.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759348569040,2.03684921,220.05,219.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759348569243,9.30684921,220.05,219.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759348569642,4.0889,220.01,219.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759348574046,4.0889,220.01,219.97,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1759348574447,4.0889,220.01,219.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759348577548,4.0889,220.01,219.97,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1759348578045,4.0889,220.01,219.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759348579053,4.0885,220.03,219.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759348579249,4.0885,220.03,219.97,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1759348580150,4.0885,220.03,219.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759348580554,4.0885,220.03,219.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759348581153,4.0885,220.03,219.97,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1759348581451,4.0887,220.02,219.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759348582150,4.0887,220.02,219.97,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1759348582343,4.0887,220.02,219.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759348582947,4.0889,220.01,219.97,115.09684921]
["bitfinex-derivatives","SOLF0:USTF0",1759348583146,4.0889,220.01,219.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759348583443,7.4,220.02,219.98,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1759348583845,2.03684921,220.03,219.98,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1759348584046,7.4,220.02,219.98,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1759348584455,2.03684921,220.03,219.98,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1759348584757,11.489,220.0,219.98,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1759348585352,4.089,220.0,219.98,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1759348585752,4.089,220.0,219.98,120.37]
["bitfinex-derivatives","SOLF0:USTF0",1759348586359,4.089,220.0,219.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759348586849,11.489,220.0,219.94,9.38684921]
["bitfinex-derivatives","SOLF0:USTF0",1759348587055,7.4,220.0,219.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759348587357,7.4,220.0,219.95,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1759348587358,7.4,220.0,219.94,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1759348587857,2.03684921,219.99,219.94,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1759348588059,7.4,219.98,219.94,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1759348588358,2.03684921,219.99,219.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759348588559,7.4,219.98,219.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759348588755,4.0898,219.96,219.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759348589153,7.4,219.98,219.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759348589753,4.0897,219.97,219.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759348593550,4.0898,219.96,219.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759348596462,4.0898,219.96,219.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759348596664,4.0898,219.96,219.92,115.01684921]
["bitfinex-derivatives","SOLF0:USTF0",1759348597057,4.0898,219.96,219.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759348597259,4.0898,219.96,219.92,115.01684921]
["bitfinex-derivatives","SOLF0:USTF0",1759348597560,4.0898,219.96,219.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759348598263,4.0898,219.96,219.92,115.01684921]
["bitfinex-derivatives","SOLF0:USTF0",1759348598560,4.0898,219.96,219.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759348599659,11.49,219.95,219.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759348599865,7.4,219.95,219.92,120.33]
["bitfinex-derivatives","SOLF0:USTF0",1759348600058,2.03684921,219.96,219.89,120.31]
["bitfinex-derivatives","SOLF0:USTF0",1759348600260,7.4,219.95,219.89,120.31]
["bitfinex-derivatives","SOLF0:USTF0",1759348600863,4.0904,219.93,219.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759348601262,7.4,219.93,219.89,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1759348601567,4.0908,219.9,219.89,120.31]
["bitfinex-derivatives","SOLF0:USTF0",1759348602061,11.4905,219.92,219.89,120.31]
["bitfinex-derivatives","SOLF0:USTF0",1759348602267,7.4,219.92,219.89,120.31]
["bitfinex-derivatives","SOLF0:USTF0",1759348603168,4.0907,219.91,219.89,120.31]
["bitfinex-derivatives","SOLF0:USTF0",1759348603557,11.4907,219.91,219.89,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1759348603761,4.0907,219.91,219.89,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759348604961,4.0903,219.93,219.87,120.31]
["bitfinex-derivatives","SOLF0:USTF0",1759348605161,9.43684921,219.94,219.87,120.31]
["bitfinex-derivatives","SOLF0:USTF0",1759348606562,4.0906,219.92,219.87,120.31]
["bitfinex-derivatives","SOLF0:USTF0",1759348606868,4.0906,219.92,219.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759348607769,4.0906,219.92,219.87,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1759348607969,4.0906,219.92,219.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759348608272,4.0908,219.91,219.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759348608569,2.03684921,219.94,219.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759348608770,7.4,220.0,219.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759348608972,2.03684921,219.98,219.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759348609569,4.0898,219.96,219.9,2.03684921]
["bitfinex-derivatives","SOLF0:USTF0",1759348610366,4.09,219.95,219.9,2.03684921]
["bitfinex-derivatives","SOLF0:USTF0",1759348610873,2.03684921,219.95,219.89,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1759348611577,4.0904,219.93,219.89,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1759348612270,4.0906,219.92,219.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759348612669,4.0906,219.92,219.87,114.95684921]
["bitfinex-derivatives","SOLF0:USTF0",1759348612874,4.0906,219.92,219.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759348613076,4.0906,219.92,219.87,114.95684921]
["bitfinex-derivatives","SOLF0:USTF0",1759348613379,4.0906,219.92,219.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759348613571,4.0906,219.92,219.87,114.95684921]
["bitfinex-derivatives","SOLF0:USTF0",1759348614071,4.0906,219.92,219.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759348614475,4.0906,219.92,219.87,114.95684921]
["bitfinex-derivatives","SOLF0:USTF0",1759348615769,4.0906,219.92,219.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759348615969,4.0906,219.92,219.87,114.95684921]
["bitfinex-derivatives","SOLF0:USTF0",1759348616478,4.0906,219.92,219.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759348616674,4.0906,219.92,219.87,114.95684921]
["bitfinex-derivatives","SOLF0:USTF0",1759348616875,4.0906,219.92,219.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759348617082,4.0906,219.92,219.87,114.95684921]
["bitfinex-derivatives","SOLF0:USTF0",1759348617274,4.0906,219.92,219.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759348617475,4.0906,219.92,219.87,114.95684921]
["bitfinex-derivatives","SOLF0:USTF0",1759348618378,4.0906,219.92,219.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759348618577,4.0906,219.92,219.87,114.95684921]
["bitfinex-derivatives","SOLF0:USTF0",1759348619178,4.0906,219.92,219.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759348619383,4.0906,219.92,219.87,114.95684921]
["bitfinex-derivatives","SOLF0:USTF0",1759348619780,4.0906,219.92,219.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759348620082,4.0906,219.92,219.87,114.95684921]
["bitfinex-derivatives","SOLF0:USTF0",1759348620481,4.0906,219.92,219.89,2.03684921]
["bitfinex-derivatives","SOLF0:USTF0",1759348620676,4.0906,219.92,219.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759348620878,4.0906,219.92,219.89,2.03684921]
["bitfinex-derivatives","SOLF0:USTF0",1759348621076,4.0906,219.92,219.87,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1759348621279,4.0906,219.92,219.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759348622883,2.03684921,219.97,219.89,2.03684921]
["bitfinex-derivatives","SOLF0:USTF0",1759348623088,7.71,220.01,219.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759348623479,7.71,220.01,219.95,2.03684921]
["bitfinex-derivatives","SOLF0:USTF0",1759348623679,7.71,220.01,219.95,9.57684921]
["bitfinex-derivatives","SOLF0:USTF0",1759348623880,4.0893,219.99,219.95,2.03684921]
["bitfinex-derivatives","SOLF0:USTF0",1759348624183,4.0893,219.99,219.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759348624885,4.0893,219.99,219.95,2.03684921]
["bitfinex-derivatives","SOLF0:USTF0",1759348625086,4.0893,219.99,219.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759348625387,4.0895,219.98,219.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759348626284,4.0895,219.98,219.93,3.18080642]
["bitfinex-derivatives","SOLF0:USTF0",1759348626474,4.089,220.0,219.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759348629492,4.0886,220.02,219.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759348629689,4.81941971,220.04,219.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759348630191,4.0885,220.03,219.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759348630683,4.81941971,220.04,219.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759348630684,4.81941971,220.04,219.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759348631584,4.0877,220.07,220.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759348631780,7.71,220.09,220.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759348632187,7.71,220.09,220.0,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1759348632789,7.71,220.09,220.01,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1759348633285,7.71,220.16,220.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759348633490,7.71,220.16,220.09,10.72080642]
["bitfinex-derivatives","SOLF0:USTF0",1759348634189,7.71,220.16,220.05,3.18080642]
["bitfinex-derivatives","SOLF0:USTF0",1759348634492,7.71,220.16,220.05,10.72080642]
["bitfinex-derivatives","SOLF0:USTF0",1759348634693,7.71,220.16,220.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759348635694,4.0866,220.13,220.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759348636587,7.71,220.16,220.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759348636588,4.0869,220.12,220.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759348637185,4.0871,220.11,220.05,65.18080642]
["bitfinex-derivatives","SOLF0:USTF0",1759348637487,4.0871,220.11,220.05,10.72080642]
["bitfinex-derivatives","SOLF0:USTF0",1759348638490,4.0871,220.11,220.05,3.18080642]
["bitfinex-derivatives","SOLF0:USTF0",1759348638793,4.0871,220.11,220.05,10.72080642]
["bitfinex-derivatives","SOLF0:USTF0",1759348639702,71.289,220.1,220.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759348640394,4.0882,220.05,219.99,3.18080642]
["bitfinex-derivatives","SOLF0:USTF0",1759348640594,4.0882,220.05,219.99,10.63080642]
["bitfinex-derivatives","SOLF0:USTF0",1759348641195,4.0884,220.04,219.99,10.63080642]
["bitfinex-derivatives","SOLF0:USTF0",1759348641395,4.0884,220.04,219.99,3.18080642]
["bitfinex-derivatives","SOLF0:USTF0",1759348642198,4.0884,220.04,220.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759348642390,4.0884,220.04,219.99,3.18080642]
["bitfinex-derivatives","SOLF0:USTF0",1759348642594,4.0884,220.04,220.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759348643300,4.0884,220.04,219.99,3.18080642]
["bitfinex-derivatives","SOLF0:USTF0",1759348643599,4.0884,220.04,220.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759348643996,7.21,220.07,220.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759348644200,7.32,220.12,220.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759348645101,4.0874,220.09,220.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759348645300,4.0874,220.09,220.03,10.78080642]
["bitfinex-derivatives","SOLF0:USTF0",1759348645704,4.0876,220.08,220.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759348647202,4.0876,220.08,220.02,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1759348648200,4.0876,220.08,220.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759348650005,4.0878,220.07,220.01,3.18080642]
["bitfinex-derivatives","SOLF0:USTF0",1759348650196,4.0878,220.07,220.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759348656305,11.408,220.05,219.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759348658809,66.75720642,220.11,219.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759348658810,7.32,220.06,219.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759348659409,63.5918,220.06,219.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759348659608,7.32,220.05,219.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759348660311,10.50080642,220.05,219.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759348660709,4.0891,220.0,219.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759348661214,4.0891,220.0,219.96,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1759348661713,4.0891,220.0,219.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759348662213,11.4091,220.0,219.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759348662513,4.0892,219.99,219.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759348665016,4.0895,219.97,219.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759348668011,4.0895,219.97,219.91,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1759348669918,7.32,219.96,219.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759348670419,4.0893,219.99,219.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759348670712,7.32,220.01,219.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759348671720,11.4088,220.01,219.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759348672019,7.32,220.05,219.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759348672319,7.32,220.05,219.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759348672320,4.0887,220.02,219.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759348672915,4.0887,220.02,219.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759348673319,4.0883,220.04,219.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759348676721,4.0885,220.03,219.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759348677724,4.0887,220.02,219.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759348677915,4.0887,220.02,219.96,182.29]
["bitfinex-derivatives","SOLF0:USTF0",1759348679126,4.0889,220.01,219.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759348679321,4.0889,220.01,219.96,174.66]
["bitfinex-derivatives","SOLF0:USTF0",1759348679818,4.0889,220.01,219.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759348680018,4.0889,220.01,219.96,174.66]
["bitfinex-derivatives","SOLF0:USTF0",1759348680518,7.44,220.08,219.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759348680723,7.44,220.12,220.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759348680917,7.44,220.12,220.0,3.18080642]
["bitfinex-derivatives","SOLF0:USTF0",1759348680918,7.44,220.11,219.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759348681123,7.44,220.1,219.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759348681320,10.55361478,220.1,219.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759348681520,4.0881,220.05,219.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759348681724,7.44,220.07,219.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759348682721,4.0883,220.04,219.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759348682930,7.44,220.07,219.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759348683723,4.0885,220.03,219.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759348684027,4.0885,220.03,219.98,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1759348684222,4.0885,220.03,219.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759348684417,4.0885,220.03,219.98,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1759348684622,4.0885,220.03,219.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759348684924,4.0885,220.03,219.98,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1759348685325,4.0885,220.03,219.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759348685525,4.0885,220.03,219.98,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1759348686228,10.62080642,220.11,219.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759348686429,7.44,220.09,219.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759348686628,7.44,220.07,219.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759348686819,10.55649766,220.07,219.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759348687226,4.0887,220.02,219.98,3.18080642]
["bitfinex-derivatives","SOLF0:USTF0",1759348687425,4.0887,220.02,220.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759348688025,4.0887,220.02,220.0,120.23]
["bitfinex-derivatives","SOLF0:USTF0",1759348688225,4.0887,220.02,220.0,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1759348688729,11.5287,220.02,220.0,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1759348689029,4.0887,220.02,220.0,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1759348689226,4.0889,220.01,219.98,9.66508611]
["bitfinex-derivatives","SOLF0:USTF0",1759348689420,11.5289,220.01,219.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759348689626,11.5289,220.01,219.99,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759348690428,4.0889,220.01,219.99,117.27]
["bitfinex-derivatives","SOLF0:USTF0",1759348691826,4.0889,220.01,219.99,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759348692033,4.0889,220.01,220.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759348695226,4.0889,220.01,219.99,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759348695227,7.44,220.0,219.99,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759348695427,4.0889,220.01,219.99,117.27]
["bitfinex-derivatives","SOLF0:USTF0",1759348696728,4.0885,220.03,220.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759348697327,4.0887,220.02,220.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759348698027,4.0889,220.01,219.99,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759348698933,4.0889,220.01,219.99,117.27]
["bitfinex-derivatives","SOLF0:USTF0",1759348699332,4.0893,219.99,219.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759348699523,11.5293,219.99,219.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759348699728,4.0893,219.99,219.96,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1759348699932,4.0893,219.99,219.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759348708132,4.0889,220.01,219.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759348708327,7.94,220.06,220.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759348709539,4.0885,220.03,220.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759348709735,4.0885,220.03,220.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759348709939,4.0885,220.03,219.99,2.03508611]
["bitfinex-derivatives","SOLF0:USTF0",1759348710340,4.0885,220.03,220.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759348710537,4.0885,220.03,219.99,2.03508611]
["bitfinex-derivatives","SOLF0:USTF0",1759348710737,4.0885,220.03,220.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759348710931,4.0885,220.03,219.99,2.03508611]
["bitfinex-derivatives","SOLF0:USTF0",1759348711241,7.94,220.09,220.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759348711242,4.0877,220.07,220.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759348711436,4.0877,220.07,220.03,2.03508611]
["bitfinex-derivatives","SOLF0:USTF0",1759348711640,4.0877,220.07,220.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759348711840,4.088,220.06,220.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759348712243,4.088,220.06,220.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759348714243,4.0881,220.05,220.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759348718340,4.0884,220.04,220.02,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1759348718651,4.0884,220.04,220.03,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1759348720552,4.0887,220.02,219.99,9.64508611]
["bitfinex-derivatives","SOLF0:USTF0",1759348720747,4.0887,220.02,220.0,120.09]
["bitfinex-derivatives","SOLF0:USTF0",1759348721343,4.0887,220.02,220.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759348721549,4.0887,220.02,220.0,120.07]
["bitfinex-derivatives","SOLF0:USTF0",1759348722454,4.0887,220.02,220.0,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1759348722754,9.97508611,220.05,220.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759348722755,7.94,220.05,220.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759348723552,4.0885,220.03,220.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759348724656,4.0888,220.01,220.0,120.07]
["bitfinex-derivatives","SOLF0:USTF0",1759348725052,65.62208611,220.07,219.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759348725053,7.94,220.04,219.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759348725253,9.97508611,220.04,219.98,120.07]
["bitfinex-derivatives","SOLF0:USTF0",1759348726256,4.0891,220.0,219.98,120.07]
["bitfinex-derivatives","SOLF0:USTF0",1759348726856,4.0891,220.0,219.98,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1759348727055,4.0891,220.0,219.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759348728060,4.0885,220.03,219.98,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1759348728559,4.0885,220.03,219.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759348728765,7.94,220.02,219.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759348729562,4.089,220.0,219.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759348730658,4.0882,220.05,219.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759348730864,7.94,220.06,219.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759348731564,4.0884,220.04,219.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759348731960,4.0884,220.04,219.98,114.49508611]
["bitfinex-derivatives","SOLF0:USTF0",1759348732362,4.0884,220.04,220.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759348732962,12.0284,220.04,220.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759348733565,7.22,220.1,220.02,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1759348733869,11.66908581,220.13,220.08,2.03508611]
["bitfinex-derivatives","SOLF0:USTF0",1759348734065,11.66908581,220.13,220.09,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1759348734264,15.75578581,220.13,220.09,88.92]
["bitfinex-derivatives","SOLF0:USTF0",1759348734464,4.0867,220.13,220.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759348736364,7.22,220.15,220.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759348737270,7.22,220.15,220.1,2.03508611]
["bitfinex-derivatives","SOLF0:USTF0",1759348737671,7.22,220.15,220.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759348737867,4.0862,220.16,220.12,2.03508611]
["bitfinex-derivatives","SOLF0:USTF0",1759348738070,7.22,220.18,220.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759348738272,7.22,220.18,220.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759348738572,7.22,220.18,220.14,2.03508611]
["bitfinex-derivatives","SOLF0:USTF0",1759348738772,8.1686,220.26,220.09,88.92]
["bitfinex-derivatives","SOLF0:USTF0",1759348738773,7.22,220.16,220.13,2.03508611]
["bitfinex-derivatives","SOLF0:USTF0",1759348738966,2.03508611,220.2,220.11,2.03508611]
["bitfinex-derivatives","SOLF0:USTF0",1759348739163,7.22,220.19,220.11,2.03508611]
["bitfinex-derivatives","SOLF0:USTF0",1759348739363,11.3062,220.15,220.11,122.27508611]
["bitfinex-derivatives","SOLF0:USTF0",1759348739568,4.0862,220.15,220.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759348740275,4.0857,220.18,220.13,2.03508611]
["bitfinex-derivatives","SOLF0:USTF0",1759348740475,9.25508611,220.21,220.13,9.89508611]
["bitfinex-derivatives","SOLF0:USTF0",1759348740873,4.0856,220.19,220.13,9.89508611]
["bitfinex-derivatives","SOLF0:USTF0",1759348741271,7.22,220.18,220.11,114.41508611]
["bitfinex-derivatives","SOLF0:USTF0",1759348741476,2.03508611,220.19,220.11,114.41508611]
["bitfinex-derivatives","SOLF0:USTF0",1759348741477,7.22,220.21,220.12,9.89508611]
["bitfinex-derivatives","SOLF0:USTF0",1759348741676,2.03508611,220.18,220.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759348742077,7.22,220.09,220.03,2.03508611]
["bitfinex-derivatives","SOLF0:USTF0",1759348742278,7.22,220.09,220.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759348743883,9.25508611,220.13,220.04,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759348744176,2.03508611,220.13,220.05,2.03508611]
["bitfinex-derivatives","SOLF0:USTF0",1759348744378,11.72800527,220.17,220.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759348744580,7.22,220.21,220.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759348744779,2.03508611,220.19,220.11,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1759348745080,2.03508611,220.19,220.11,52.9669]
["bitfinex-derivatives","SOLF0:USTF0",1759348745278,9.25508611,220.21,220.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759348745783,2.03508611,220.19,220.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759348746783,4.0858,220.18,220.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759348746982,9.25508611,220.21,220.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759348748580,4.0854,220.2,220.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759348749182,9.25508611,220.21,220.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759348749381,7.22,220.18,220.12,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1759348750585,7.22,220.18,220.12,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1759348750785,7.22,220.18,220.1,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1759348751184,70.7756,220.18,220.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759348751482,7.22,220.16,220.08,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1759348751683,7.22,220.16,220.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759348751887,4.0861,220.16,220.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759348752288,4.0864,220.14,220.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759348752490,4.0864,220.14,220.08,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1759348753590,4.0864,220.14,220.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759348753983,4.0864,220.14,220.08,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1759348754584,4.0864,220.14,220.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759348754788,4.0864,220.14,220.08,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1759348755488,4.0864,220.14,220.08,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1759348756280,63.5495,220.2,220.08,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1759348756281,7.22,220.15,220.08,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1759348757183,70.7841,220.15,220.08,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1759348757388,4.0872,220.1,220.08,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1759348757580,3.17630214,220.13,220.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759348757783,3.17630214,220.13,220.02,330.64]
["bitfinex-derivatives","SOLF0:USTF0",1759348757784,7.22,220.11,220.02,330.64]
["bitfinex-derivatives","SOLF0:USTF0",1759348757982,4.0877,220.07,220.03,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1759348758181,4.0877,220.07,220.04,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759348758390,7.22,220.09,220.02,330.64]
["bitfinex-derivatives","SOLF0:USTF0",1759348758590,7.22,220.09,220.02,442.96]
["bitfinex-derivatives","SOLF0:USTF0",1759348759690,4.088,220.06,220.02,450.82]
["bitfinex-derivatives","SOLF0:USTF0",1759348759891,11.308,220.06,220.02,450.82]
["bitfinex-derivatives","SOLF0:USTF0",1759348760192,4.088,220.06,220.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759348760689,4.0875,220.08,220.02,450.31]
["bitfinex-derivatives","SOLF0:USTF0",1759348760894,4.0875,220.08,220.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759348761393,4.0875,220.08,220.02,442.96]
["bitfinex-derivatives","SOLF0:USTF0",1759348761593,4.0875,220.08,220.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759348761793,4.0875,220.08,220.02,442.96]
["bitfinex-derivatives","SOLF0:USTF0",1759348761985,4.0875,220.08,220.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759348762391,4.0875,220.08,220.02,450.31]
["bitfinex-derivatives","SOLF0:USTF0",1759348762789,7.39,220.15,220.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759348762989,7.39,220.12,220.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759348763392,4.0874,220.09,220.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759348763587,7.39,220.12,220.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759348763789,70.9626,220.12,220.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759348763989,70.9626,220.12,220.03,119.67]
["bitfinex-derivatives","SOLF0:USTF0",1759348764389,4.0878,220.07,220.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759348764696,7.91,220.09,220.03,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1759348765695,11.998,220.06,220.03,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1759348765991,4.088,220.06,220.03,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1759348766201,11.9981,220.05,220.03,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1759348767193,11.9981,220.05,219.96,3.17630214]
["bitfinex-derivatives","SOLF0:USTF0",1759348767194,7.91,220.05,219.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759348767498,3.17630214,220.07,219.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759348767701,7.91,220.09,219.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759348768494,4.088,220.06,219.99,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1759348768799,11.08630214,220.12,220.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759348769101,11.08630214,220.12,220.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759348769596,4.0875,220.08,220.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759348769800,7.91,220.16,220.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759348769996,7.91,220.16,220.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759348770301,4.0871,220.11,220.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759348770595,11.9971,220.11,220.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759348770796,4.0873,220.09,220.06,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1759348770996,7.91,220.17,220.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759348771197,7.91,220.17,220.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759348771592,4.0858,220.17,220.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759348771790,4.35609656,220.25,220.14,10.58630214]
["bitfinex-derivatives","SOLF0:USTF0",1759348771791,7.91,220.24,220.14,10.58630214]
["bitfinex-derivatives","SOLF0:USTF0",1759348771995,7.91,220.24,220.15,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1759348772401,3.17630214,220.24,220.15,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1759348772594,7.91,220.23,220.15,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1759348773989,4.0852,220.21,220.15,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1759348774193,7.91,220.23,220.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759348774394,7.91,220.21,220.15,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1759348775200,4.0854,220.2,220.15,119.83]
["bitfinex-derivatives","SOLF0:USTF0",1759348775495,7.91,220.22,220.15,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1759348776201,4.0858,220.18,220.15,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1759348776401,4.0858,220.18,220.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759348776402,11.9958,220.18,220.14,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1759348776602,4.0858,220.18,220.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759348777399,4.0858,220.18,220.14,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1759348777596,4.0853,220.2,220.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759348777801,4.35609656,220.25,220.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759348778403,4.0853,220.2,220.14,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1759348778605,4.0853,220.2,220.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759348778997,4.0853,220.2,220.14,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1759348779198,4.0853,220.2,220.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759348779398,4.0853,220.2,220.14,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1759348779603,4.0847,220.23,220.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759348780602,4.085,220.22,220.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759348781101,4.0852,220.21,220.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759348781304,7.91,220.23,220.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759348781503,7.91,220.23,220.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759348781504,7.91,220.19,220.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759348781699,7.91,220.19,220.11,54.81]
["bitfinex-derivatives","SOLF0:USTF0",1759348782105,71.4648,220.18,220.11,54.81]
["bitfinex-derivatives","SOLF0:USTF0",1759348782311,4.0867,220.13,220.11,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1759348782504,4.0867,220.13,220.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759348782700,4.0867,220.13,220.08,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1759348783109,7.91,220.15,220.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759348784011,4.0867,220.12,220.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759348784211,7.91,220.2,220.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759348784406,63.5522,220.19,220.08,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1759348784710,4.0865,220.14,220.08,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1759348784906,7.91,220.15,220.08,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1759348785109,7.91,220.15,220.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759348785507,7.91,220.18,220.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759348785906,4.0863,220.15,220.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759348786612,4.0865,220.13,220.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759348788511,4.0869,220.11,220.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759348788807,4.0869,220.11,220.05,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1759348789012,4.0869,220.11,220.05,81.43]
["bitfinex-derivatives","SOLF0:USTF0",1759348789513,63.5721,220.12,220.01,5.07109631]
["bitfinex-derivatives","SOLF0:USTF0",1759348789708,7.91,220.11,220.02,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1759348790315,4.0873,220.1,220.02,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1759348790515,7.91,220.11,220.02,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1759348791614,11.9979,220.06,220.02,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1759348791812,7.91,220.05,220.02,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1759348792206,4.0879,220.06,220.02,56.59]
["bitfinex-derivatives","SOLF0:USTF0",1759348792404,4.0879,220.06,220.02,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1759348792603,11.9979,220.06,220.02,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1759348793312,4.0879,220.06,220.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759348794118,11.5179,220.06,220.02,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1759348794518,11.5179,220.06,220.02,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1759348795314,7.43,220.1,220.02,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1759348795717,4.0873,220.09,220.02,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1759348795918,7.43,220.1,220.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759348797016,11.5177,220.07,219.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759348797314,7.43,220.07,219.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759348797518,63.5785,220.1,219.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759348797718,4.0882,220.05,219.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759348798314,7.43,220.08,219.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759348798512,74.17900214,220.12,219.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759348798718,74.17900214,220.12,219.99,3.17630214]
["bitfinex-derivatives","SOLF0:USTF0",1759348798913,74.17900214,220.12,220.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759348799110,10.60630214,220.12,220.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759348799315,7.43,220.12,220.02,3.17630214]
["bitfinex-derivatives","SOLF0:USTF0",1759348799511,7.43,220.12,220.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759348799913,4.0876,220.08,220.0,46.41630214]
["bitfinex-derivatives","SOLF0:USTF0",1759348800215,4.0876,220.08,220.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759348801619,7.43,220.12,220.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759348801919,4.0876,220.08,220.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759348802110,7.43,220.12,220.02,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1759348802310,7.43,220.05,219.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759348802517,4.089,220.0,219.95,330.58]
["bitfinex-derivatives","SOLF0:USTF0",1759348802815,63.6098,219.99,219.9,11.17630214]
["bitfinex-derivatives","SOLF0:USTF0",1759348803019,7.43,220.0,219.91,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1759348803218,4.0888,220.02,219.93,3.17630214]
["bitfinex-derivatives","SOLF0:USTF0",1759348803421,7.43,220.04,219.93,3.17630214]
["bitfinex-derivatives","SOLF0:USTF0",1759348803617,4.0886,220.03,219.93,3.17630214]
["bitfinex-derivatives","SOLF0:USTF0",1759348803813,7.43,220.04,219.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759348804114,7.43,220.04,219.96,3.17630214]
["bitfinex-derivatives","SOLF0:USTF0",1759348804420,7.43,220.04,219.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759348804622,7.43,220.04,219.98,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1759348804811,4.0884,220.03,219.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759348805015,7.43,220.04,219.95,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1759348805614,4.0886,220.03,219.95,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1759348805916,7.43,220.04,219.96,3.17630214]
["bitfinex-derivatives","SOLF0:USTF0",1759348806123,7.43,220.08,220.0,3.17630214]
["bitfinex-derivatives","SOLF0:USTF0",1759348807323,7.43,220.08,220.01,3.17630214]
["bitfinex-derivatives","SOLF0:USTF0",1759348807622,7.43,220.08,220.02,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1759348809022,4.0874,220.09,220.02,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759348810118,7.43,220.12,220.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759348810420,7.43,220.16,220.1,2.03331124]
["bitfinex-derivatives","SOLF0:USTF0",1759348811118,11.516,220.16,220.12,2.03331124]
["bitfinex-derivatives","SOLF0:USTF0",1759348811323,7.43,220.16,220.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759348811619,9.46331124,220.16,220.09,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1759348811811,4.0867,220.12,220.09,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1759348812219,4.0867,220.12,220.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759348812622,4.0867,220.12,220.08,10.03331124]
["bitfinex-derivatives","SOLF0:USTF0",1759348812818,71.0003,220.13,220.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759348813019,2.03331124,220.12,220.03,123.03331124]
["bitfinex-derivatives","SOLF0:USTF0",1759348813415,4.0869,220.12,220.05,2.03331124]
["bitfinex-derivatives","SOLF0:USTF0",1759348813924,4.0871,220.1,220.05,10.03331124]
["bitfinex-derivatives","SOLF0:USTF0",1759348814320,4.0871,220.1,220.05,2.03331124]
["bitfinex-derivatives","SOLF0:USTF0",1759348814521,4.0866,220.13,220.08,2.03331124]
["bitfinex-derivatives","SOLF0:USTF0",1759348814720,4.0866,220.13,220.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759348815523,11.5169,220.12,220.08,2.03331124]
["bitfinex-derivatives","SOLF0:USTF0",1759348815825,9.46331124,220.13,220.05,10.03331124]
["bitfinex-derivatives","SOLF0:USTF0",1759348816021,9.46331124,220.13,220.05,123.01331124]
["bitfinex-derivatives","SOLF0:USTF0",1759348816623,4.0871,220.1,220.05,123.01331124]
["bitfinex-derivatives","SOLF0:USTF0",1759348816819,11.5171,220.1,220.05,123.01331124]
["bitfinex-derivatives","SOLF0:USTF0",1759348817131,4.0875,220.09,220.05,123.01331124]
["bitfinex-derivatives","SOLF0:USTF0",1759348817424,11.5175,220.09,220.05,123.01331124]
["bitfinex-derivatives","SOLF0:USTF0",1759348817724,4.0875,220.09,220.05,123.01331124]
["bitfinex-derivatives","SOLF0:USTF0",1759348818223,4.0869,220.12,220.05,123.01331124]
["bitfinex-derivatives","SOLF0:USTF0",1759348818428,7.43,220.13,220.06,2.03331124]
["bitfinex-derivatives","SOLF0:USTF0",1759348819121,4.0876,220.07,220.06,2.03331124]
["bitfinex-derivatives","SOLF0:USTF0",1759348819322,65.62011124,220.07,219.99,2.03331124]
["bitfinex-derivatives","SOLF0:USTF0",1759348820320,4.0886,220.03,220.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759348820722,4.0887,220.02,219.98,9.58331124]
["bitfinex-derivatives","SOLF0:USTF0",1759348821120,4.0887,220.02,219.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759348822021,2.03331124,220.05,219.98,114.89331124]
["bitfinex-derivatives","SOLF0:USTF0",1759348822222,9.27331124,220.09,220.0,9.58331124]
["bitfinex-derivatives","SOLF0:USTF0",1759348822625,4.088,220.05,220.0,2.03331124]
["bitfinex-derivatives","SOLF0:USTF0",1759348822825,4.088,220.05,220.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759348823026,4.088,220.05,220.0,2.03331124]
["bitfinex-derivatives","SOLF0:USTF0",1759348823227,4.088,220.05,220.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759348823422,4.088,220.05,220.0,2.03331124]
["bitfinex-derivatives","SOLF0:USTF0",1759348823819,4.088,220.05,220.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759348824724,4.088,220.05,220.0,2.03331124]
["bitfinex-derivatives","SOLF0:USTF0",1759348825327,4.088,220.05,220.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759348825629,4.0884,220.04,220.0,2.03331124]
["bitfinex-derivatives","SOLF0:USTF0",1759348826332,4.0884,220.04,220.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759348827324,4.0884,220.04,220.0,2.03331124]
["bitfinex-derivatives","SOLF0:USTF0",1759348827526,4.0884,220.04,220.0,9.61331124]
["bitfinex-derivatives","SOLF0:USTF0",1759348827732,11.3984,220.04,220.01,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1759348828332,63.5849,220.08,219.98,2.03331124]
["bitfinex-derivatives","SOLF0:USTF0",1759348828333,9.34331124,220.05,219.98,2.03331124]
["bitfinex-derivatives","SOLF0:USTF0",1759348828535,9.34331124,220.05,219.98,114.69331124]
["bitfinex-derivatives","SOLF0:USTF0",1759348829534,4.0887,220.02,219.98,114.69331124]
["bitfinex-derivatives","SOLF0:USTF0",1759348830434,7.31,220.04,219.96,2.03331124]
["bitfinex-derivatives","SOLF0:USTF0",1759348830634,7.31,220.04,219.97,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1759348830837,7.31,220.04,219.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759348830838,4.0893,219.99,219.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759348831030,4.0893,219.99,219.96,114.65331124]
["bitfinex-derivatives","SOLF0:USTF0",1759348831426,4.0893,219.99,219.96,122.23331124]
["bitfinex-derivatives","SOLF0:USTF0",1759348831628,4.0895,219.98,219.96,114.65331124]
["bitfinex-derivatives","SOLF0:USTF0",1759348831827,4.0895,219.98,219.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759348832026,2.03331124,220.02,219.96,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1759348832236,63.6045,220.01,219.95,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1759348832429,7.31,220.0,219.95,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1759348832632,4.0899,219.95,219.94,330.68]
["bitfinex-derivatives","SOLF0:USTF0",1759348833026,4.0899,219.95,219.93,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759348834130,4.0899,219.95,219.94,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759348834333,4.0895,219.97,219.94,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759348834731,4.0895,219.97,219.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759348834935,4.0895,219.97,219.93,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1759348835433,4.0895,219.97,219.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759348837839,11.3992,219.99,219.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759348838231,9.34331124,220.0,219.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759348839136,9.34331124,220.0,219.94,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1759348840138,4.0895,219.98,219.94,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1759348841539,4.0895,219.98,219.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759348842340,4.0896,219.97,219.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759348842645,7.31,219.97,219.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759348843137,2.03331124,219.98,219.92,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1759348843334,9.34331124,219.98,219.92,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1759348843542,4.0899,219.95,219.92,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1759348843842,7.31,219.98,219.92,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1759348844042,9.34331124,219.98,219.92,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1759348845541,4.0895,219.97,219.92,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1759348845741,4.0895,219.97,219.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759348847149,11.3995,219.97,219.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759348847848,4.0891,220.0,219.92,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1759348848045,9.34331124,220.02,219.93,9.61331124]
["bitfinex-derivatives","SOLF0:USTF0",1759348848749,2.03331124,220.0,219.93,9.61331124]
["bitfinex-derivatives","SOLF0:USTF0",1759348849143,4.0895,219.98,219.93,2.03331124]
["bitfinex-derivatives","SOLF0:USTF0",1759348849547,2.03331124,220.0,219.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759348850649,4.0895,219.97,219.93,2.03331124]
["bitfinex-derivatives","SOLF0:USTF0",1759348850846,4.0895,219.97,219.92,2.03331124]
["bitfinex-derivatives","SOLF0:USTF0",1759348851047,4.0895,219.97,219.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759348851447,4.0899,219.95,219.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759348852049,4.0899,219.95,219.92,2.03331124]
["bitfinex-derivatives","SOLF0:USTF0",1759348852250,4.0899,219.95,219.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759348852448,4.0899,219.95,219.92,2.03331124]
["bitfinex-derivatives","SOLF0:USTF0",1759348852644,2.03331124,220.0,219.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759348853645,4.0898,219.96,219.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759348853845,4.0898,219.96,219.92,2.03331124]
["bitfinex-derivatives","SOLF0:USTF0",1759348854449,4.0898,219.96,219.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759348855154,4.0898,219.96,219.92,2.03331124]
["bitfinex-derivatives","SOLF0:USTF0",1759348855455,4.0898,219.96,219.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759348855655,4.0898,219.96,219.92,2.03331124]
["bitfinex-derivatives","SOLF0:USTF0",1759348855857,4.0898,219.96,219.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759348856056,4.0898,219.96,219.91,114.47331124]
["bitfinex-derivatives","SOLF0:USTF0",1759348856356,4.0898,219.96,219.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759348856554,4.0898,219.96,219.91,114.47331124]
["bitfinex-derivatives","SOLF0:USTF0",1759348856754,4.0898,219.96,219.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759348857054,2.03331124,220.04,219.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759348857254,7.23,220.05,219.97,2.03331124]
["bitfinex-derivatives","SOLF0:USTF0",1759348857456,7.23,220.05,219.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759348857652,3.15418768,220.09,220.03,2.03331124]
["bitfinex-derivatives","SOLF0:USTF0",1759348857848,10.38418768,220.1,220.03,2.03331124]
["bitfinex-derivatives","SOLF0:USTF0",1759348858156,4.0878,220.07,220.03,2.03331124]
["bitfinex-derivatives","SOLF0:USTF0",1759348858360,4.0878,220.07,220.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759348860459,7.23,220.1,220.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759348860460,11.3172,220.1,220.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759348860660,4.0872,220.1,220.05,2.03331124]
["bitfinex-derivatives","SOLF0:USTF0",1759348861057,9.26331124,220.11,220.02,2.03331124]
["bitfinex-derivatives","SOLF0:USTF0",1759348861358,9.26331124,220.11,220.02,53.99331124]
["bitfinex-derivatives","SOLF0:USTF0",1759348861755,9.26331124,220.11,220.02,2.03331124]
["bitfinex-derivatives","SOLF0:USTF0",1759348861960,2.03331124,220.09,220.01,9.81331124]
["bitfinex-derivatives","SOLF0:USTF0",1759348862859,2.03331124,220.09,220.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759348863064,2.03331124,220.09,220.01,9.81331124]
["bitfinex-derivatives","SOLF0:USTF0",1759348863258,5.18938272,220.09,220.01,9.81331124]
["bitfinex-derivatives","SOLF0:USTF0",1759348863452,2.03331124,220.09,220.01,9.81331124]
["bitfinex-derivatives","SOLF0:USTF0",1759348863762,4.088,220.06,220.01,2.03331124]
["bitfinex-derivatives","SOLF0:USTF0",1759348864157,4.088,220.06,220.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759348864360,4.088,220.06,219.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759348864560,4.088,220.06,220.0,2.03331124]
["bitfinex-derivatives","SOLF0:USTF0",1759348864759,4.088,220.06,220.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759348865265,4.088,220.06,220.01,2.03331124]
["bitfinex-derivatives","SOLF0:USTF0",1759348865560,4.088,220.06,220.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759348865760,7.23,220.08,220.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759348866064,65.61481124,220.09,219.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759348866065,9.26331124,220.03,219.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759348866763,4.0887,220.02,219.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759348866962,4.0887,220.02,219.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759348867160,4.0887,220.02,219.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759348867362,4.0882,220.04,219.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759348868264,4.0886,220.02,219.97,2.03331124]
["bitfinex-derivatives","SOLF0:USTF0",1759348868764,4.0886,220.02,219.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759348869461,4.0886,220.02,219.97,2.03331124]
["bitfinex-derivatives","SOLF0:USTF0",1759348870262,4.0883,220.04,219.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759348870461,9.26331124,220.07,219.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759348870865,7.23,220.07,219.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759348871065,2.03331124,220.06,219.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759348871266,4.0885,220.03,219.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759348871458,4.0885,220.03,219.98,2.03331124]
["bitfinex-derivatives","SOLF0:USTF0",1759348871656,2.03331124,220.08,219.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759348871863,9.26331124,220.1,220.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759348872058,2.03331124,220.08,220.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759348872263,4.0882,220.05,220.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759348872967,4.0882,220.05,220.0,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1759348873569,4.0884,220.04,220.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759348873964,7.23,220.08,220.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759348874267,4.0882,220.05,220.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759348874468,4.0882,220.05,219.99,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1759348874863,4.0876,220.08,220.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759348875463,4.0876,220.08,220.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759348876869,4.0876,220.08,220.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759348877070,4.0871,220.1,220.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759348877271,7.23,220.12,220.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759348878570,4.0875,220.08,220.01,7.268057]
["bitfinex-derivatives","SOLF0:USTF0",1759348878771,4.0875,220.08,220.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759348881668,4.0875,220.08,220.02,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1759348882975,7.26,220.1,220.03,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1759348883175,7.26,220.1,220.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759348883674,7.26,220.1,220.01,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1759348883875,7.93,220.1,220.01,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1759348884677,4.0881,220.05,220.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759348885071,4.0881,220.05,220.01,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1759348885776,4.0881,220.05,220.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759348885973,4.0881,220.05,220.01,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1759348886574,4.0881,220.05,220.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759348887072,4.0881,220.05,220.01,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1759348887575,7.93,220.13,220.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759348887770,11.07588761,220.13,220.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759348887967,7.93,220.13,220.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759348888171,3.14616143,220.13,220.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759348888476,4.45574697,220.14,220.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759348888871,4.0868,220.12,220.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759348889070,4.0868,220.12,220.06,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1759348889672,7.93,220.21,220.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759348889876,7.93,220.21,220.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759348889877,11.07440327,220.21,220.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759348890069,7.93,220.25,220.13,7.265857]
["bitfinex-derivatives","SOLF0:USTF0",1759348890268,7.93,220.25,220.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759348890478,11.07395578,220.25,220.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759348890776,4.0852,220.2,220.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759348891669,7.93,220.21,220.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759348891874,7.93,220.2,220.12,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1759348892076,7.93,220.2,220.1,69.87]
["bitfinex-derivatives","SOLF0:USTF0",1759348892276,4.0862,220.16,220.1,182.29]
["bitfinex-derivatives","SOLF0:USTF0",1759348892876,4.0862,220.16,220.1,120.29]
["bitfinex-derivatives","SOLF0:USTF0",1759348894786,4.0863,220.15,220.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759348894986,66.725357,220.21,220.08,3.179357]
["bitfinex-derivatives","SOLF0:USTF0",1759348894987,7.93,220.17,220.08,3.179357]
["bitfinex-derivatives","SOLF0:USTF0",1759348895282,7.93,220.14,220.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759348895878,4.0868,220.12,220.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759348896084,7.93,220.14,220.06,451.03]
["bitfinex-derivatives","SOLF0:USTF0",1759348897686,4.0871,220.1,220.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759348898783,12.0171,220.1,220.06,443.16]
["bitfinex-derivatives","SOLF0:USTF0",1759348898984,4.0871,220.1,220.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759348899884,4.0871,220.1,220.06,443.16]
["bitfinex-derivatives","SOLF0:USTF0",1759348900086,4.0867,220.12,220.06,443.16]
["bitfinex-derivatives","SOLF0:USTF0",1759348900287,4.0867,220.12,220.06,451.03]
["bitfinex-derivatives","SOLF0:USTF0",1759348900590,4.0867,220.12,220.06,338.57]
["bitfinex-derivatives","SOLF0:USTF0",1759348900790,4.0867,220.12,220.07,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1759348900982,4.0867,220.12,220.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759348901178,4.0873,220.09,220.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759348901392,7.93,220.11,220.05,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1759348901786,4.0873,220.09,220.05,120.23]
["bitfinex-derivatives","SOLF0:USTF0",1759348902086,4.0873,220.09,220.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759348903193,4.0873,220.09,220.06,120.23]
["bitfinex-derivatives","SOLF0:USTF0",1759348903588,7.93,220.07,220.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759348903889,7.93,220.09,219.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759348904189,7.93,220.09,220.02,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1759348904392,11.07758003,220.09,220.02,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1759348904791,7.93,220.09,220.02,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1759348905988,7.93,220.13,220.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759348906188,11.07723688,220.13,220.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759348906386,4.0877,220.07,220.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759348906582,4.0877,220.07,220.02,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759348907391,4.0877,220.07,220.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759348908085,4.0873,220.09,220.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759348908286,7.93,220.1,220.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759348908891,4.0876,220.08,220.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759348909092,4.0876,220.08,220.02,51.57]
["bitfinex-derivatives","SOLF0:USTF0",1759348911591,4.0878,220.06,220.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759348912288,4.0878,220.06,220.02,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1759348912684,4.0878,220.06,220.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759348912885,4.0878,220.06,220.02,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1759348912886,4.0882,220.05,219.98,3.179357]
["bitfinex-derivatives","SOLF0:USTF0",1759348913088,4.0882,220.05,219.99,120.23]
["bitfinex-derivatives","SOLF0:USTF0",1759348915894,4.0876,220.08,220.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759348916598,4.0878,220.07,220.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759348920295,4.0878,220.07,220.01,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1759348920495,4.0878,220.07,220.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759348920694,4.0878,220.07,220.01,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1759348920901,4.0878,220.07,220.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759348921201,4.0878,220.07,220.01,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1759348921395,4.0878,220.07,220.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759348922100,4.0878,220.07,220.01,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1759348923004,4.0878,220.07,220.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759348923404,71.4532,220.12,220.0,3.179357]
["bitfinex-derivatives","SOLF0:USTF0",1759348923405,7.88,220.12,220.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759348923605,7.88,220.12,220.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759348923807,7.88,220.12,220.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759348924006,4.0872,220.1,220.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759348924506,11.9672,220.1,220.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759348925097,11.9674,220.09,220.05,120.07]
["bitfinex-derivatives","SOLF0:USTF0",1759348927009,4.0874,220.09,220.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759348928107,4.0874,220.09,220.07,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1759348928405,4.0869,220.11,220.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759348929603,4.0872,220.1,220.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759348929810,4.0872,220.1,220.07,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1759348930407,11.9672,220.1,220.08,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1759348931111,4.0872,220.1,220.04,10.889357]
["bitfinex-derivatives","SOLF0:USTF0",1759348931410,4.0872,220.1,220.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759348931912,4.0872,220.1,220.07,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1759348932214,4.0872,220.1,220.07,109.53]
["bitfinex-derivatives","SOLF0:USTF0",1759348932412,7.88,220.11,220.07,109.53]
["bitfinex-derivatives","SOLF0:USTF0",1759348932801,7.88,220.11,220.07,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1759348933109,7.88,220.13,220.07,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1759348933701,4.087,220.11,220.07,109.53]
["bitfinex-derivatives","SOLF0:USTF0",1759348933905,4.087,220.11,220.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759348934112,4.087,220.11,220.07,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1759348934312,11.9666,220.13,220.07,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1759348934507,11.9666,220.13,220.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759348934717,11.9666,220.13,220.07,109.53]
["bitfinex-derivatives","SOLF0:USTF0",1759348934915,7.88,220.13,220.07,109.53]
["bitfinex-derivatives","SOLF0:USTF0",1759348935718,4.0869,220.12,220.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759348936017,7.88,220.14,220.07,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1759348936216,2.03344268,220.13,220.07,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1759348937315,7.88,220.1,220.07,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1759348937514,7.88,220.08,220.07,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1759348937716,9.91344268,220.12,220.07,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1759348937919,4.0872,220.1,220.07,120.05]
["bitfinex-derivatives","SOLF0:USTF0",1759348938120,7.88,220.11,220.07,120.05]
["bitfinex-derivatives","SOLF0:USTF0",1759348938717,2.03344268,220.12,220.07,120.05]
["bitfinex-derivatives","SOLF0:USTF0",1759348938921,11.03468937,220.11,220.07,120.05]
["bitfinex-derivatives","SOLF0:USTF0",1759348939116,7.88,220.11,220.07,120.05]
["bitfinex-derivatives","SOLF0:USTF0",1759348939723,7.88,220.11,220.07,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1759348940020,71.4354,220.18,220.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759348940225,4.0864,220.14,220.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759348940426,3.15524684,220.13,220.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759348940625,2.03344268,220.2,220.11,2.03344268]
["bitfinex-derivatives","SOLF0:USTF0",1759348940822,3.15453284,220.19,220.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759348941019,3.15453284,220.18,220.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759348941326,3.15453284,220.17,220.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759348941527,2.03344268,220.18,220.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759348941727,10.97323024,220.17,220.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759348941927,7.82,220.17,220.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759348942722,11.9059,220.17,220.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759348943322,4.0861,220.16,220.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759348943527,7.68,220.15,220.12,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1759348944320,2.03344268,220.14,220.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759348944529,7.68,220.13,220.09,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1759348944925,2.03344268,220.12,220.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759348945126,2.03344268,220.1,220.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759348945331,2.03344268,220.07,220.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759348945530,2.03344268,220.07,220.01,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1759348947636,6.12124268,220.07,220.01,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1759348948932,4.088,220.06,220.01,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1759348949230,4.088,220.06,220.01,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1759348949425,4.088,220.06,220.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759348949632,4.088,220.06,220.01,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1759348949931,4.088,220.06,220.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759348950137,4.088,220.06,220.01,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1759348950637,4.088,220.06,220.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759348951128,4.088,220.06,220.01,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1759348951532,4.088,220.06,220.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759348951737,4.088,220.06,220.01,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1759348951927,4.088,220.06,220.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759348952837,4.088,220.06,220.01,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1759348953038,4.088,220.06,220.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759348953338,4.088,220.06,220.01,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1759348953637,4.088,220.06,220.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759348953834,2.03344268,220.07,220.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759348954038,2.03344268,220.05,219.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759348954942,7.68,220.1,219.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759348955143,9.71344268,220.1,220.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759348955538,7.68,220.1,220.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759348955739,9.71344268,220.1,220.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759348956043,4.0875,220.08,220.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759348956237,4.0875,220.08,220.02,2.03344268]
["bitfinex-derivatives","SOLF0:USTF0",1759348956931,4.0875,220.08,220.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759348957137,4.0878,220.07,220.02,64.03344268]
["bitfinex-derivatives","SOLF0:USTF0",1759348957339,4.0878,220.07,220.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759348957935,2.03344268,220.08,220.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759348958136,7.68,220.07,220.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759348958736,5.03823814,220.17,220.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759348958942,5.03823814,220.17,220.0,63.6056]
["bitfinex-derivatives","SOLF0:USTF0",1759348958943,3.15111607,220.16,220.09,9.75344268]
["bitfinex-derivatives","SOLF0:USTF0",1759348959142,3.15111607,220.17,220.09,9.75344268]
["bitfinex-derivatives","SOLF0:USTF0",1759348959445,9.71344268,220.18,220.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759348959644,2.03344268,220.16,220.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759348960544,4.0864,220.14,220.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759348960742,4.0864,220.14,220.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759348962246,4.0864,220.14,220.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759348962443,4.0859,220.17,220.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759348962651,4.0859,220.17,220.11,2.03344268]
["bitfinex-derivatives","SOLF0:USTF0",1759348962943,4.0854,220.19,220.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759348963146,4.0854,220.19,220.14,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1759348963339,4.0854,220.19,220.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759348963743,4.0854,220.19,220.14,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1759348964347,4.0854,220.19,220.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759348964548,7.68,220.22,220.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759348965345,7.68,220.22,220.15,9.75344268]
["bitfinex-derivatives","SOLF0:USTF0",1759348965546,4.0852,220.21,220.15,9.75344268]
["bitfinex-derivatives","SOLF0:USTF0",1759348972057,4.0854,220.2,220.15,9.75344268]
["bitfinex-derivatives","SOLF0:USTF0",1759348972446,4.0854,220.2,220.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759348972652,4.0854,220.2,220.15,2.03344268]
["bitfinex-derivatives","SOLF0:USTF0",1759348972855,7.68,220.18,220.15,9.75344268]
["bitfinex-derivatives","SOLF0:USTF0",1759348973055,7.68,220.18,220.16,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1759348974158,9.87344268,220.22,220.16,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1759348975156,4.0855,220.19,220.16,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1759348975455,7.84,220.22,220.16,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1759348975660,7.84,220.22,220.16,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1759348976561,4.0851,220.21,220.16,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1759348976761,4.0851,220.21,220.16,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1759348977161,4.0851,220.21,220.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759348977658,4.0851,220.21,220.16,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1759348978265,4.0851,220.21,220.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759348978962,4.0851,220.21,220.16,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1759348979864,4.0851,220.21,220.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759348980761,4.0851,220.21,220.16,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1759348980958,4.0851,220.21,220.17,2.03344268]
["bitfinex-derivatives","SOLF0:USTF0",1759348981263,4.0851,220.21,220.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759348981566,2.03344268,220.2,220.15,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1759348981865,2.03344268,220.2,220.15,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1759348982063,7.84,220.19,220.15,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1759348982463,7.84,220.19,220.15,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1759348982761,4.0857,220.18,220.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759348984860,4.0852,220.21,220.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759348985059,7.84,220.25,220.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759348985257,7.84,220.25,220.2,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1759348985762,7.84,220.25,220.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759348986663,11.9245,220.24,220.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759348990061,4.0845,220.24,220.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759348991061,4.0845,220.24,220.2,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1759348991363,4.0845,220.24,220.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759348992664,4.0845,220.24,220.2,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1759348992665,4.0842,220.26,220.2,114.29344268]
["bitfinex-derivatives","SOLF0:USTF0",1759348993666,4.0842,220.26,220.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759348993972,4.0842,220.26,220.2,114.29344268]
["bitfinex-derivatives","SOLF0:USTF0",1759348994269,4.0844,220.25,220.2,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1759348994774,4.0844,220.25,220.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759348995172,4.0844,220.25,220.2,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1759348996075,4.0844,220.25,220.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759348996868,4.0844,220.25,220.22,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1759348997072,71.3659,220.28,220.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759348997277,71.3659,220.28,220.2,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1759348997278,11.01299502,220.26,220.2,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1759348997472,11.01299502,220.26,220.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759348997672,11.01299502,220.26,220.17,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1759348998474,11.01299502,220.26,220.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759348998778,11.01299502,220.26,220.17,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1759348998779,11.9252,220.21,220.17,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1759348999076,7.84,220.24,220.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759348999272,11.9256,220.19,220.16,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1759348999475,11.9256,220.19,220.16,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1759348999670,4.0856,220.19,220.16,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1759349000178,4.0856,220.19,220.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759349000365,4.0851,220.21,220.16,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1759349000570,4.0851,220.21,220.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759349000772,11.9551,220.21,220.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759349001271,4.0854,220.2,220.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759349003778,11.4754,220.2,220.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759349005279,4.0854,220.2,220.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759349007381,4.0854,220.2,220.15,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1759349007884,4.0854,220.2,220.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759349008079,4.0849,220.22,220.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759349009579,4.0849,220.22,220.16,11.4859]
["bitfinex-derivatives","SOLF0:USTF0",1759349012181,4.0851,220.21,220.15,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1759349012582,4.0851,220.21,220.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759349012778,4.0851,220.21,220.15,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1759349013983,4.0851,220.21,220.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759349014283,4.0851,220.21,220.15,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1759349015380,4.0851,220.21,220.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759349015581,4.0848,220.23,220.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759349015783,7.39,220.28,220.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759349016087,7.39,220.28,220.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759349016282,7.39,220.28,220.18,3.17299502]
["bitfinex-derivatives","SOLF0:USTF0",1759349016283,7.39,220.28,220.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759349017583,4.0842,220.26,220.2,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1759349017888,4.0842,220.26,220.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759349018391,4.0842,220.26,220.2,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1759349018583,4.0842,220.26,220.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759349018986,4.0842,220.26,220.2,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1759349019186,4.0842,220.26,220.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759349019791,4.0842,220.26,220.2,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1759349019998,4.0842,220.26,220.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759349020184,4.0842,220.26,220.2,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1759349020588,11.4742,220.26,220.2,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1759349020884,11.4742,220.26,220.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759349021084,4.0842,220.26,220.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759349021485,4.0842,220.26,220.2,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1759349021685,4.0842,220.26,220.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759349021888,4.0842,220.26,220.2,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1759349022088,4.0842,220.26,220.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759349022489,4.0842,220.26,220.2,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1759349022786,11.9214339,220.3,220.2,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1759349022787,74.08919502,220.28,220.2,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1759349022995,66.69919502,220.28,220.2,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1759349023290,7.39,220.22,220.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759349023493,7.39,220.22,220.17,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1759349023687,63.5316,220.26,220.17,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1759349023886,7.39,220.25,220.17,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1759349024689,4.085,220.22,220.17,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1759349024891,4.085,220.22,220.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759349025197,11.475,220.22,220.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759349026096,4.0852,220.21,220.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759349026899,11.4752,220.21,220.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759349027895,4.0854,220.2,220.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759349028096,11.4754,220.2,220.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759349028292,7.39,220.19,220.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759349028695,11.4755,220.19,220.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759349029784,4.0855,220.19,220.15,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1759349029992,11.4757,220.18,220.15,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1759349031792,11.4757,220.18,220.15,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1759349032197,4.0857,220.18,220.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759349035796,4.0857,220.18,220.15,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1759349035996,4.0853,220.2,220.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759349036391,7.57,220.23,220.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759349037299,68.56443814,220.28,220.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759349037300,7.57,220.27,220.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759349037799,4.0849,220.23,220.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759349038002,7.57,220.24,220.18,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1759349038501,4.0854,220.2,220.18,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1759349038702,11.6554,220.2,220.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759349042310,11.6556,220.19,220.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759349042506,4.0856,220.19,220.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759349042911,11.6556,220.19,220.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759349043209,11.6556,220.19,220.16,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1759349043411,11.6556,220.19,220.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759349043608,11.6556,220.19,220.13,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1759349044611,11.6556,220.19,220.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759349044912,11.6556,220.19,220.13,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1759349045314,11.6556,220.19,220.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759349045510,11.6556,220.19,220.13,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1759349045906,11.6556,220.19,220.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759349046216,4.0851,220.21,220.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759349046517,7.57,220.24,220.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759349047620,4.0854,220.2,220.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759349052721,4.0854,220.2,220.14,11.9362]
["bitfinex-derivatives","SOLF0:USTF0",1759349053022,4.0848,220.23,220.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759349054122,4.085,220.22,220.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759349056321,4.085,220.22,220.17,2.03159705]
["bitfinex-derivatives","SOLF0:USTF0",1759349056516,65.56729705,220.25,220.17,2.03159705]
["bitfinex-derivatives","SOLF0:USTF0",1759349056717,7.57,220.22,220.16,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1759349057724,4.0856,220.19,220.16,59.21]
["bitfinex-derivatives","SOLF0:USTF0",1759349058023,4.0856,220.19,220.16,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1759349058218,4.0856,220.19,220.16,59.21]
["bitfinex-derivatives","SOLF0:USTF0",1759349058424,4.0856,220.19,220.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759349058923,4.0856,220.19,220.16,59.21]
["bitfinex-derivatives","SOLF0:USTF0",1759349059120,11.6551,220.21,220.16,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1759349059321,4.0851,220.21,220.16,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1759349059523,4.0851,220.21,220.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759349059723,4.0851,220.21,220.17,2.03159705]
["bitfinex-derivatives","SOLF0:USTF0",1759349060226,4.0851,220.21,220.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759349060525,4.0851,220.21,220.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759349060820,11.6351,220.21,220.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759349064620,7.56,220.2,220.16,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1759349064825,2.03159705,220.23,220.16,58.93]
["bitfinex-derivatives","SOLF0:USTF0",1759349065021,7.56,220.22,220.16,58.93]
["bitfinex-derivatives","SOLF0:USTF0",1759349066033,7.56,220.22,220.16,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1759349066433,7.56,220.22,220.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759349066732,7.56,220.22,220.16,58.93]
["bitfinex-derivatives","SOLF0:USTF0",1759349067628,4.0851,220.21,220.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759349067834,11.6451,220.21,220.16,53.39159705]
["bitfinex-derivatives","SOLF0:USTF0",1759349068224,11.6451,220.21,220.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759349068431,4.0851,220.21,220.16,53.39159705]
["bitfinex-derivatives","SOLF0:USTF0",1759349068835,4.0851,220.21,220.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759349069835,4.0851,220.21,220.16,53.39159705]
["bitfinex-derivatives","SOLF0:USTF0",1759349070231,4.0851,220.21,220.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759349070537,4.0851,220.21,220.16,53.39159705]
["bitfinex-derivatives","SOLF0:USTF0",1759349070839,4.0851,220.21,220.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759349071040,4.0851,220.21,220.16,53.39159705]
["bitfinex-derivatives","SOLF0:USTF0",1759349071540,11.6451,220.21,220.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759349071740,4.0851,220.21,220.16,53.39159705]
["bitfinex-derivatives","SOLF0:USTF0",1759349072232,4.0854,220.2,220.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759349072538,11.6454,220.2,220.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759349072741,4.0855,220.19,220.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759349072935,11.6455,220.19,220.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759349073238,11.6455,220.19,220.16,58.93]
["bitfinex-derivatives","SOLF0:USTF0",1759349073438,4.0855,220.19,220.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759349075036,4.0855,220.19,220.16,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1759349076034,4.0855,220.19,220.16,53.39159705]
["bitfinex-derivatives","SOLF0:USTF0",1759349076231,4.0851,220.21,220.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759349076638,4.0851,220.21,220.16,53.39159705]
["bitfinex-derivatives","SOLF0:USTF0",1759349076835,4.0851,220.21,220.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759349077041,4.0851,220.21,220.16,53.39159705]
["bitfinex-derivatives","SOLF0:USTF0",1759349077534,4.0847,220.23,220.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759349077743,4.0847,220.23,220.18,2.03159705]
["bitfinex-derivatives","SOLF0:USTF0",1759349078135,4.0843,220.25,220.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759349078341,4.0843,220.25,220.2,2.03159705]
["bitfinex-derivatives","SOLF0:USTF0",1759349078939,4.0846,220.24,220.2,2.03159705]
["bitfinex-derivatives","SOLF0:USTF0",1759349079143,4.0846,220.24,220.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759349080147,4.0846,220.24,220.2,2.03159705]
["bitfinex-derivatives","SOLF0:USTF0",1759349080343,4.0846,220.24,220.21,2.03159705]
["bitfinex-derivatives","SOLF0:USTF0",1759349080545,4.0846,220.24,220.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759349080944,4.0846,220.24,220.21,2.03159705]
["bitfinex-derivatives","SOLF0:USTF0",1759349081649,4.0841,220.27,220.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759349081842,4.0841,220.27,220.21,2.03159705]
["bitfinex-derivatives","SOLF0:USTF0",1759349082937,11.6441,220.27,220.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759349083143,11.6441,220.27,220.21,2.03159705]
["bitfinex-derivatives","SOLF0:USTF0",1759349084643,11.6441,220.27,220.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759349085050,11.6441,220.27,220.21,9.60159705]
["bitfinex-derivatives","SOLF0:USTF0",1759349085654,7.56,220.26,220.2,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1759349086453,2.03159705,220.32,220.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759349087042,4.0839,220.28,220.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759349087246,4.0839,220.28,220.23,2.03159705]
["bitfinex-derivatives","SOLF0:USTF0",1759349087452,4.0839,220.28,220.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759349087646,4.0839,220.28,220.23,2.03159705]
["bitfinex-derivatives","SOLF0:USTF0",1759349087846,4.0839,220.28,220.2,116.0651]
["bitfinex-derivatives","SOLF0:USTF0",1759349088151,7.56,220.27,220.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759349088342,7.56,220.26,220.21,2.03159705]
["bitfinex-derivatives","SOLF0:USTF0",1759349088547,7.56,220.26,220.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759349088943,9.59159705,220.3,220.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759349090052,7.56,220.27,220.2,2.03159705]
["bitfinex-derivatives","SOLF0:USTF0",1759349090255,7.56,220.25,220.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759349091256,4.085,220.22,220.18,110.97159705]
["bitfinex-derivatives","SOLF0:USTF0",1759349091452,4.085,220.22,220.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759349091849,4.085,220.22,220.18,110.97159705]
["bitfinex-derivatives","SOLF0:USTF0",1759349092255,4.085,220.22,220.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759349092654,4.085,220.22,220.18,110.97159705]
["bitfinex-derivatives","SOLF0:USTF0",1759349092955,4.085,220.22,220.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759349093455,4.085,220.22,220.18,110.97159705]
["bitfinex-derivatives","SOLF0:USTF0",1759349094051,4.085,220.22,220.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759349094256,63.5232,220.29,220.14,5.05590714]
["bitfinex-derivatives","SOLF0:USTF0",1759349094257,4.0858,220.17,220.14,7.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1759349094457,63.567,220.14,220.11,6.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759349094751,7.38,220.09,220.01,7.61006905]
["bitfinex-derivatives","SOLF0:USTF0",1759349094952,7.38,220.09,220.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759349095153,9.41159705,220.09,220.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759349095356,9.41159705,220.09,220.01,5.33910014]
["bitfinex-derivatives","SOLF0:USTF0",1759349095551,2.03159705,220.07,220.01,5.33910014]
["bitfinex-derivatives","SOLF0:USTF0",1759349095957,6.11929705,220.07,220.01,5.33910014]
["bitfinex-derivatives","SOLF0:USTF0",1759349096953,7.38,220.06,220.01,5.33910014]
["bitfinex-derivatives","SOLF0:USTF0",1759349097155,6.11969705,220.05,220.01,5.33910014]
["bitfinex-derivatives","SOLF0:USTF0",1759349097360,2.03159705,220.03,219.95,9.64159705]
["bitfinex-derivatives","SOLF0:USTF0",1759349097659,2.03159705,220.01,219.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759349097958,2.03159705,219.99,219.93,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1759349099350,6.11989705,220.04,219.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759349099564,7.38,220.03,219.95,2.03159705]
["bitfinex-derivatives","SOLF0:USTF0",1759349100258,7.38,220.03,219.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759349100460,7.38,220.03,219.97,2.03159705]
["bitfinex-derivatives","SOLF0:USTF0",1759349101365,7.38,220.03,219.95,2.03159705]
["bitfinex-derivatives","SOLF0:USTF0",1759349101666,7.38,220.01,219.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759349101865,2.03159705,220.0,219.93,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1759349102856,7.38,220.01,219.94,2.03159705]
["bitfinex-derivatives","SOLF0:USTF0",1759349103265,7.38,220.01,219.96,2.03159705]
["bitfinex-derivatives","SOLF0:USTF0",1759349103466,7.38,220.03,219.96,2.03159705]
["bitfinex-derivatives","SOLF0:USTF0",1759349105366,7.38,220.03,219.98,9.64159705]
["bitfinex-derivatives","SOLF0:USTF0",1759349105966,7.38,220.04,219.98,9.64159705]
["bitfinex-derivatives","SOLF0:USTF0",1759349107965,7.38,220.04,219.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759349108772,7.38,220.02,219.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759349110972,4.0884,220.03,219.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759349111173,4.0884,220.03,219.97,2.03159705]
["bitfinex-derivatives","SOLF0:USTF0",1759349111379,11.4684,220.03,219.97,2.03159705]
["bitfinex-derivatives","SOLF0:USTF0",1759349111779,11.4684,220.03,219.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759349111780,7.38,220.02,219.95,64.03159705]
["bitfinex-derivatives","SOLF0:USTF0",1759349112076,7.38,220.0,219.93,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1759349112377,3.96036223,219.99,219.93,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1759349112680,2.03159705,220.01,219.93,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1759349112681,7.38,219.97,219.93,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1759349112972,8.05006223,219.96,219.93,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1759349113173,7.38,219.94,219.93,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1759349113375,7.38,219.94,219.91,2.03159705]
["bitfinex-derivatives","SOLF0:USTF0",1759349113376,15.43046223,219.94,219.91,2.03159705]
["bitfinex-derivatives","SOLF0:USTF0",1759349113575,7.38,219.92,219.89,2.03159705]
["bitfinex-derivatives","SOLF0:USTF0",1759349113780,3.96036223,219.91,219.89,2.03159705]
["bitfinex-derivatives","SOLF0:USTF0",1759349113981,7.38,219.92,219.89,2.03159705]
["bitfinex-derivatives","SOLF0:USTF0",1759349114283,4.0897,219.96,219.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759349114482,3.95555868,219.95,219.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759349114685,3.95555868,219.94,219.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759349114882,3.95555868,219.93,219.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759349115287,7.38,220.01,219.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759349115488,3.95428258,220.0,219.93,2.03159705]
["bitfinex-derivatives","SOLF0:USTF0",1759349115687,3.95428258,219.99,219.93,2.03159705]
["bitfinex-derivatives","SOLF0:USTF0",1759349115987,11.33428258,219.98,219.93,9.64159705]
["bitfinex-derivatives","SOLF0:USTF0",1759349116182,3.95428258,219.97,219.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759349116381,3.95428258,219.96,219.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759349116585,3.95428258,219.95,219.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759349117083,3.73242641,219.95,219.94,11.7001]
["bitfinex-derivatives","SOLF0:USTF0",1759349117284,9.23e-06,220.01,219.98,63.6109]
["bitfinex-derivatives","SOLF0:USTF0",1759349117486,7.38,220.13,220.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759349117785,63.5442,220.22,220.0,69.96877758]
["bitfinex-derivatives","SOLF0:USTF0",1759349117786,16.01180375,220.17,220.08,3.18123879]
["bitfinex-derivatives","SOLF0:USTF0",1759349118090,16.01180375,220.17,220.08,116.12123879]
["bitfinex-derivatives","SOLF0:USTF0",1759349119885,11.92600375,220.17,220.08,116.12123879]
["bitfinex-derivatives","SOLF0:USTF0",1759349120091,11.92600375,220.17,220.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759349120388,11.92600375,220.17,220.09,69.61]
["bitfinex-derivatives","SOLF0:USTF0",1759349126592,4.54600375,220.17,220.11,3.18123879]
["bitfinex-derivatives","SOLF0:USTF0",1759349126792,11.6552,220.21,220.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759349127191,11.6552,220.21,220.14,3.18123879]
["bitfinex-derivatives","SOLF0:USTF0",1759349127399,7.57,220.21,220.15,120.27]
["bitfinex-derivatives","SOLF0:USTF0",1759349127694,4.0849,220.22,220.15,120.27]
["bitfinex-derivatives","SOLF0:USTF0",1759349128586,7.57,220.25,220.15,123.45123879]
["bitfinex-derivatives","SOLF0:USTF0",1759349128788,7.57,220.25,220.15,120.27]
["bitfinex-derivatives","SOLF0:USTF0",1759349129097,4.0846,220.24,220.15,120.27]
["bitfinex-derivatives","SOLF0:USTF0",1759349129299,3.63764554,220.23,220.15,120.27]
["bitfinex-derivatives","SOLF0:USTF0",1759349129595,3.63764554,220.22,220.15,120.27]
["bitfinex-derivatives","SOLF0:USTF0",1759349129796,3.63764554,220.21,220.15,120.27]
["bitfinex-derivatives","SOLF0:USTF0",1759349130095,7.57,220.25,220.15,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1759349130295,7.57,220.25,220.15,120.27]
["bitfinex-derivatives","SOLF0:USTF0",1759349130597,4.0849,220.23,220.15,120.27]
["bitfinex-derivatives","SOLF0:USTF0",1759349131098,3.63834661,220.22,220.15,120.27]
["bitfinex-derivatives","SOLF0:USTF0",1759349131498,3.63876372,220.21,220.15,120.27]
["bitfinex-derivatives","SOLF0:USTF0",1759349131698,3.63876372,220.2,220.15,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1759349131898,3.63876372,220.19,220.15,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1759349132096,3.63876372,220.18,220.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759349132295,3.63834661,220.22,220.15,120.27]
["bitfinex-derivatives","SOLF0:USTF0",1759349132496,3.63982141,220.21,220.15,120.27]
["bitfinex-derivatives","SOLF0:USTF0",1759349132793,3.63982141,220.2,220.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759349133099,7.72334661,220.22,220.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759349133297,3.64027161,220.21,220.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759349133498,7.72334661,220.22,220.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759349133698,3.63980336,220.21,220.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759349133994,3.63834661,220.22,220.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759349134199,3.63980336,220.21,220.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759349134396,3.63980336,220.2,220.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759349134601,3.63834661,220.22,220.17,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759349134796,3.64058692,220.21,220.17,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759349135099,3.63834661,220.22,220.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759349135302,3.641261,220.21,220.17,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759349135487,3.63834661,220.22,220.17,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759349135694,3.64070326,220.21,220.17,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759349135889,3.63834661,220.22,220.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759349136091,3.64070326,220.21,220.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759349136296,3.63834661,220.22,220.17,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759349136496,3.64069648,220.21,220.17,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759349136798,3.63834661,220.22,220.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759349137000,3.64069648,220.21,220.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759349137201,3.63834661,220.22,220.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759349137402,3.64069086,220.21,220.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759349137599,3.63834661,220.22,220.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759349137801,3.64069086,220.21,220.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759349138001,3.63834661,220.22,220.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759349138201,3.64069086,220.21,220.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759349138402,3.63834661,220.22,220.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759349138704,3.64072458,220.21,220.17,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759349138895,3.63834661,220.22,220.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759349139091,3.64072458,220.21,220.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759349139295,3.63834661,220.22,220.17,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759349139496,3.64075835,220.21,220.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759349139697,3.63834661,220.22,220.17,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759349139893,3.64075835,220.21,220.17,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759349140097,3.63834661,220.22,220.17,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759349140296,3.64018572,220.21,220.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759349140492,3.63834661,220.22,220.17,115.88123879]
["bitfinex-derivatives","SOLF0:USTF0",1759349140696,3.63834661,220.22,220.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759349141303,3.63834661,220.22,220.17,115.88123879]
["bitfinex-derivatives","SOLF0:USTF0",1759349141498,3.63834661,220.22,220.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759349141699,3.63834661,220.22,220.17,115.88123879]
["bitfinex-derivatives","SOLF0:USTF0",1759349141700,3.63834661,220.22,220.17,119.96683879]
["bitfinex-derivatives","SOLF0:USTF0",1759349141900,3.63834661,220.22,220.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759349142094,3.63834661,220.22,220.17,119.96683879]
["bitfinex-derivatives","SOLF0:USTF0",1759349142899,3.63834661,220.22,220.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759349143497,3.63834661,220.22,220.17,119.96683879]
["bitfinex-derivatives","SOLF0:USTF0",1759349143695,3.63834661,220.22,220.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759349143895,3.63834661,220.22,220.17,119.96683879]
["bitfinex-derivatives","SOLF0:USTF0",1759349144304,3.63834661,220.22,220.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759349144805,3.63834661,220.22,220.17,119.96683879]
["bitfinex-derivatives","SOLF0:USTF0",1759349145002,3.63834661,220.22,220.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759349145205,3.63834661,220.22,220.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759349145405,3.63834661,220.22,220.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759349145600,3.63834661,220.22,220.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759349145808,7.57,220.21,220.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759349146005,7.57,220.21,220.14,10.79123879]
["bitfinex-derivatives","SOLF0:USTF0",1759349146204,7.57,220.21,220.15,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1759349148812,7.57,220.21,220.15,174.3]
["bitfinex-derivatives","SOLF0:USTF0",1759349149207,7.57,220.21,220.15,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1759349149608,7.72334661,220.22,220.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759349151007,3.63834661,220.22,220.16,11.6958]
["bitfinex-derivatives","SOLF0:USTF0",1759349151408,3.63834661,220.22,220.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759349151706,3.63834661,220.22,220.18,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1759349152012,3.63834661,220.22,220.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759349152209,3.63834661,220.22,220.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759349160513,3.63834661,220.22,220.2,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1759349160717,3.63834661,220.22,220.2,119.69]
["bitfinex-derivatives","SOLF0:USTF0",1759349161613,3.63834661,220.22,220.18,3.76550606]
["bitfinex-derivatives","SOLF0:USTF0",1759349161919,10.98834661,220.22,220.19,119.55]
["bitfinex-derivatives","SOLF0:USTF0",1759349162118,3.63834661,220.22,220.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759349162314,3.63834661,220.22,220.2,11.29550606]
["bitfinex-derivatives","SOLF0:USTF0",1759349162912,3.63834661,220.22,220.2,3.76550606]
["bitfinex-derivatives","SOLF0:USTF0",1759349163112,3.63834661,220.22,220.21,11.29550606]
["bitfinex-derivatives","SOLF0:USTF0",1759349165322,3.63834661,220.22,220.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759349168117,3.63834661,220.22,220.21,12.55067475]
["bitfinex-derivatives","SOLF0:USTF0",1759349168324,3.63834661,220.22,220.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759349169116,3.63834661,220.22,220.21,12.59192469]
["bitfinex-derivatives","SOLF0:USTF0",1759349169319,3.63834661,220.22,220.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759349172329,3.63834661,220.22,220.21,12.59483941]
["bitfinex-derivatives","SOLF0:USTF0",1759349175823,3.63834661,220.22,220.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759349177726,3.63834661,220.22,220.2,6.11583293]
["bitfinex-derivatives","SOLF0:USTF0",1759349178027,3.63834661,220.22,220.2,13.64583293]
["bitfinex-derivatives","SOLF0:USTF0",1759349178528,3.63834661,220.22,220.2,6.11583293]
["bitfinex-derivatives","SOLF0:USTF0",1759349178729,3.63834661,220.22,220.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759349181630,3.63834661,220.22,220.2,9.1535072]
["bitfinex-derivatives","SOLF0:USTF0",1759349181828,3.63834661,220.22,220.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759349183238,3.63834661,220.22,220.2,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1759349183436,3.63834661,220.22,220.21,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1759349185932,3.63834661,220.22,220.21,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1759349189034,3.63834661,220.22,220.21,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1759349189235,3.63834661,220.22,220.21,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1759349193453,3.63834661,220.22,220.21,124.8684072]
["bitfinex-derivatives","SOLF0:USTF0",1759349198540,3.63834661,220.22,220.21,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1759349198734,3.63834661,220.22,220.21,124.8684072]
["bitfinex-derivatives","SOLF0:USTF0",1759349199337,3.63834661,220.22,220.21,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1759349200536,3.63834661,220.22,220.21,124.8684072]
["bitfinex-derivatives","SOLF0:USTF0",1759349202338,3.63834661,220.22,220.21,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1759349211458,3.63834661,220.22,220.21,121.83073293]
["bitfinex-derivatives","SOLF0:USTF0",1759349214455,3.63834661,220.22,220.21,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1759349214656,3.63834661,220.22,220.21,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1759349224469,3.63834661,220.22,220.2,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1759349224668,3.63834661,220.22,220.0,333.69867541]
["bitfinex-derivatives","SOLF0:USTF0",1759349224669,7.3,220.2,220.16,7.53101212]
["bitfinex-derivatives","SOLF0:USTF0",1759349224868,7.3,220.15,220.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759349225072,7.3,220.15,220.04,13.43768754]
["bitfinex-derivatives","SOLF0:USTF0",1759349225073,9.33073293,220.1,220.06,68.19]
["bitfinex-derivatives","SOLF0:USTF0",1759349225270,7.3,220.09,220.06,68.19]
["bitfinex-derivatives","SOLF0:USTF0",1759349225970,7.3,220.07,220.01,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759349226163,2.03073293,220.06,220.02,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1759349226368,2.03073293,220.07,220.02,95.47]
["bitfinex-derivatives","SOLF0:USTF0",1759349226573,9.33073293,220.07,220.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759349226765,9.33073293,220.07,220.04,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1759349226970,2.03073293,220.07,220.04,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1759349227174,9.33073293,220.09,220.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759349227471,7.3,220.14,220.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759349227676,2.03073293,220.12,220.05,69.25]
["bitfinex-derivatives","SOLF0:USTF0",1759349229672,2.03073293,220.12,220.06,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1759349229873,2.03073293,220.12,220.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759349230264,9.33073293,220.12,220.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759349231076,9.33073293,220.12,220.07,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1759349231271,9.33073293,220.12,220.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759349231575,9.33073293,220.12,220.07,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1759349231771,9.33073293,220.12,220.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759349232569,7.3,220.17,220.08,11.3375]
["bitfinex-derivatives","SOLF0:USTF0",1759349232778,2.03073293,220.14,220.08,73.3375]
["bitfinex-derivatives","SOLF0:USTF0",1759349233573,2.03073293,220.14,220.08,69.25]
["bitfinex-derivatives","SOLF0:USTF0",1759349238676,7.3,220.15,220.08,69.25]
["bitfinex-derivatives","SOLF0:USTF0",1759349240279,7.26301692,220.17,220.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759349240480,7.26301692,220.17,220.11,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1759349240680,7.54,220.19,220.11,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1759349240681,11.6254,220.19,220.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759349241072,7.54,220.19,220.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759349241882,11.6256,220.19,220.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759349243387,4.0857,220.18,220.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759349244282,7.54,220.19,220.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759349244487,7.54,220.19,220.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759349245588,7.54,220.19,220.14,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1759349245790,3.17701692,220.2,220.15,119.73]
["bitfinex-derivatives","SOLF0:USTF0",1759349246087,7.89,220.19,220.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759349246488,11.52834661,220.22,220.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759349246684,7.89,220.2,220.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759349251492,7.89,220.2,220.15,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1759349251692,7.89,220.2,220.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759349251988,3.63834661,220.22,220.16,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1759349252188,7.89,220.22,220.16,11.936]
["bitfinex-derivatives","SOLF0:USTF0",1759349253187,7.89,220.22,220.17,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1759349253388,7.89,220.22,220.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759349253593,7.89,220.22,220.19,119.71]
["bitfinex-derivatives","SOLF0:USTF0",1759349257995,4.0847,220.23,220.19,119.71]
["bitfinex-derivatives","SOLF0:USTF0",1759349258196,4.0847,220.23,220.19,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1759349258587,4.085,220.22,220.19,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1759349258792,7.89,220.21,220.19,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1759349262792,7.89,220.21,220.19,119.71]
["bitfinex-derivatives","SOLF0:USTF0",1759349264100,11.9752,220.21,220.19,119.71]
["bitfinex-derivatives","SOLF0:USTF0",1759349265401,11.9755,220.19,220.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759349265602,11.9755,220.19,220.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759349265798,11.9755,220.19,220.15,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759349266898,11.9755,220.19,220.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759349267199,11.9755,220.19,220.15,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759349267401,11.9755,220.19,220.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759349267894,4.0855,220.19,220.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759349268095,4.0855,220.19,220.15,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759349268298,4.0855,220.19,220.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759349268499,4.0855,220.19,220.15,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759349268891,4.0855,220.19,220.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759349269092,4.0855,220.19,220.15,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759349269498,4.0855,220.19,220.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759349269698,4.0855,220.19,220.15,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759349270894,4.0855,220.19,220.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759349271097,4.0855,220.19,220.15,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759349271905,4.0855,220.19,220.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759349272597,4.0855,220.19,220.15,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759349272802,4.0855,220.19,220.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759349273001,4.0855,220.19,220.15,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759349273498,4.0855,220.19,220.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759349273703,4.0855,220.19,220.15,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759349273897,11.7155,220.19,220.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759349274902,11.7155,220.19,220.15,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759349275903,4.0855,220.19,220.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759349276105,4.0855,220.19,220.15,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759349276606,4.0855,220.19,220.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759349276993,4.0855,220.19,220.15,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759349277199,11.7155,220.19,220.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759349277501,11.7155,220.19,220.15,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759349278104,11.7155,220.19,220.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759349278304,11.7155,220.19,220.15,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759349278804,11.7155,220.19,220.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759349279204,11.7155,220.19,220.15,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759349279404,11.7155,220.19,220.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759349279595,63.5494,220.2,220.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759349279801,7.63,220.17,220.09,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1759349280103,7.63,220.15,220.09,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1759349280608,7.63,220.11,220.09,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1759349281702,4.0867,220.12,220.09,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1759349281903,3.17124433,220.16,220.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759349282103,10.80701692,220.19,220.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759349282301,4.0863,220.15,220.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759349282801,4.0863,220.15,220.09,104.9072]
["bitfinex-derivatives","SOLF0:USTF0",1759349283005,4.0858,220.17,220.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759349284605,4.0858,220.17,220.11,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1759349284810,7.63,220.25,220.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759349285110,7.63,220.23,220.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759349285302,4.0853,220.2,220.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759349286305,4.0853,220.2,220.14,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759349286506,4.0853,220.2,220.14,119.03]
["bitfinex-derivatives","SOLF0:USTF0",1759349288408,4.0853,220.2,220.14,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1759349288910,4.0853,220.2,220.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759349289102,4.0853,220.2,220.14,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1759349289509,11.7153,220.2,220.14,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1759349290011,11.7153,220.2,220.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759349290404,11.7153,220.2,220.14,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1759349290603,11.7153,220.2,220.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759349291112,4.0856,220.19,220.14,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759349291307,4.0856,220.19,220.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759349292511,11.7156,220.19,220.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759349293503,3.26450443,220.18,220.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759349293708,11.7156,220.19,220.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759349295915,4.0857,220.18,220.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759349303822,63.562,220.16,220.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759349304023,7.68,220.13,220.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759349304226,1.62574623,220.12,220.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759349304525,4.0873,220.09,220.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759349305523,1.62574623,220.1,220.05,119.73]
["bitfinex-derivatives","SOLF0:USTF0",1759349305729,7.68,220.07,220.05,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1759349305921,1.62574623,220.08,220.05,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1759349306225,7.68,220.07,220.05,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1759349306625,11.7678,220.07,220.05,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1759349309224,11.7678,220.07,220.05,119.73]
["bitfinex-derivatives","SOLF0:USTF0",1759349311126,11.7672,220.1,220.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759349311322,7.68,220.09,220.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759349311626,4.0872,220.1,220.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759349311827,7.68,220.09,220.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759349312626,4.0868,220.12,220.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759349314021,4.0863,220.15,220.07,1.62574623]
["bitfinex-derivatives","SOLF0:USTF0",1759349314228,4.0863,220.15,220.09,1.62574623]
["bitfinex-derivatives","SOLF0:USTF0",1759349314429,4.0863,220.15,220.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759349315028,4.0863,220.15,220.1,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1759349315223,4.0863,220.15,220.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759349315631,4.0863,220.15,220.1,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1759349316427,4.0863,220.15,220.11,1.62574623]
["bitfinex-derivatives","SOLF0:USTF0",1759349316826,4.0863,220.15,220.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759349317630,4.0863,220.15,220.11,1.62574623]
["bitfinex-derivatives","SOLF0:USTF0",1759349318127,4.0863,220.15,220.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759349318321,4.0863,220.15,220.11,1.62574623]
["bitfinex-derivatives","SOLF0:USTF0",1759349318824,4.0863,220.15,220.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759349319030,4.0863,220.15,220.11,1.62574623]
["bitfinex-derivatives","SOLF0:USTF0",1759349319730,4.0863,220.15,220.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759349320031,4.0863,220.15,220.11,1.62574623]
["bitfinex-derivatives","SOLF0:USTF0",1759349320232,4.0863,220.15,220.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759349320624,4.0863,220.15,220.11,1.62574623]
["bitfinex-derivatives","SOLF0:USTF0",1759349320829,4.0863,220.15,220.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759349321134,4.0863,220.15,220.11,1.62574623]
["bitfinex-derivatives","SOLF0:USTF0",1759349321322,7.68,220.14,220.1,174.1]
["bitfinex-derivatives","SOLF0:USTF0",1759349321521,4.0869,220.11,220.1,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1759349322231,11.7669,220.11,220.1,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1759349323839,4.0873,220.1,220.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759349324025,7.68,220.11,220.05,28.40574623]
["bitfinex-derivatives","SOLF0:USTF0",1759349324231,7.68,220.11,220.05,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1759349324428,7.68,220.11,220.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759349324737,7.68,220.11,220.05,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1759349325637,4.0875,220.09,220.05,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1759349326139,4.0875,220.09,220.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759349327234,4.0875,220.09,220.05,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1759349327435,4.0875,220.09,220.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759349327836,4.0875,220.09,220.05,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1759349328035,4.0875,220.09,220.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759349328238,4.0875,220.09,220.01,116.4886]
["bitfinex-derivatives","SOLF0:USTF0",1759349328439,4.0875,220.09,220.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759349329643,4.088,220.06,220.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759349329943,4.088,220.06,220.01,114.02574623]
["bitfinex-derivatives","SOLF0:USTF0",1759349330240,4.088,220.06,220.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759349330440,7.68,220.18,220.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759349330739,3.40791639,220.17,220.1,1.62574623]
["bitfinex-derivatives","SOLF0:USTF0",1759349330941,7.49391639,220.16,220.1,1.62574623]
["bitfinex-derivatives","SOLF0:USTF0",1759349331243,7.68,220.18,220.09,42.81574623]
["bitfinex-derivatives","SOLF0:USTF0",1759349331437,3.40759379,220.17,220.09,42.81574623]
["bitfinex-derivatives","SOLF0:USTF0",1759349331637,4.0865,220.14,220.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759349331838,7.68,220.16,220.09,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1759349332039,3.407818,220.15,220.09,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1759349332241,7.68,220.16,220.09,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1759349332434,3.40814579,220.15,220.09,42.81574623]
["bitfinex-derivatives","SOLF0:USTF0",1759349332635,7.68,220.16,220.09,42.81574623]
["bitfinex-derivatives","SOLF0:USTF0",1759349332842,3.40814522,220.15,220.09,42.81574623]
["bitfinex-derivatives","SOLF0:USTF0",1759349333040,7.68,220.16,220.09,42.81574623]
["bitfinex-derivatives","SOLF0:USTF0",1759349333243,3.40814522,220.15,220.09,42.81574623]
["bitfinex-derivatives","SOLF0:USTF0",1759349333444,7.68,220.16,220.09,42.81574623]
["bitfinex-derivatives","SOLF0:USTF0",1759349333639,4.0867,220.13,220.09,35.38574623]
["bitfinex-derivatives","SOLF0:USTF0",1759349333840,4.0867,220.13,220.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759349334240,4.0869,220.12,220.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759349334645,4.0869,220.12,220.09,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1759349334845,4.0869,220.12,220.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759349335144,4.0869,220.12,220.09,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1759349336342,4.0869,220.12,220.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759349336844,4.0869,220.12,220.09,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1759349337343,4.0869,220.12,220.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759349337944,4.0871,220.1,220.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759349338140,4.0871,220.1,220.06,1.62574623]
["bitfinex-derivatives","SOLF0:USTF0",1759349339044,4.0871,220.1,220.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759349339238,4.0871,220.1,220.06,1.62574623]
["bitfinex-derivatives","SOLF0:USTF0",1759349339552,4.0871,220.1,220.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759349339749,4.0871,220.1,220.06,1.62574623]
["bitfinex-derivatives","SOLF0:USTF0",1759349339946,4.0871,220.1,220.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759349340148,4.0871,220.1,220.06,1.62574623]
["bitfinex-derivatives","SOLF0:USTF0",1759349340447,4.0871,220.1,220.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759349340648,4.0871,220.1,220.06,1.62574623]
["bitfinex-derivatives","SOLF0:USTF0",1759349340849,4.0871,220.1,220.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759349341047,4.0871,220.1,220.06,1.62574623]
["bitfinex-derivatives","SOLF0:USTF0",1759349341346,4.0871,220.1,220.06,63.62574623]
["bitfinex-derivatives","SOLF0:USTF0",1759349341550,4.0871,220.1,220.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759349341748,4.0871,220.1,220.06,63.62574623]
["bitfinex-derivatives","SOLF0:USTF0",1759349341749,4.0868,220.12,220.06,1.62574623]
["bitfinex-derivatives","SOLF0:USTF0",1759349342254,4.0868,220.12,220.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759349342451,11.3564,220.14,220.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759349342648,4.0864,220.14,220.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759349342947,10.68159788,220.13,220.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759349343254,3.41209865,220.12,220.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759349343455,7.27,220.14,220.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759349343657,3.41220671,220.13,220.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759349343857,3.41220671,220.12,220.06,1.62574623]
["bitfinex-derivatives","SOLF0:USTF0",1759349344047,7.27,220.14,220.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759349344249,3.41220746,220.13,220.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759349344548,4.087,220.11,220.06,1.62574623]
["bitfinex-derivatives","SOLF0:USTF0",1759349344749,4.087,220.11,220.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759349345254,4.087,220.11,220.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759349346254,4.087,220.11,220.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759349346455,4.087,220.11,220.06,1.62574623]
["bitfinex-derivatives","SOLF0:USTF0",1759349347451,4.087,220.11,220.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759349347649,4.087,220.11,220.06,1.62574623]
["bitfinex-derivatives","SOLF0:USTF0",1759349347957,4.087,220.11,220.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759349348448,4.087,220.11,220.06,1.62574623]
["bitfinex-derivatives","SOLF0:USTF0",1759349348654,4.087,220.11,220.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759349349057,4.087,220.11,220.06,1.62574623]
["bitfinex-derivatives","SOLF0:USTF0",1759349349356,4.087,220.11,220.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759349349953,4.087,220.11,220.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759349350158,4.087,220.11,220.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759349350358,4.087,220.11,220.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759349350952,4.087,220.11,220.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759349351147,4.0866,220.13,220.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759349351451,3.41594952,220.12,220.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759349351653,4.0866,220.13,220.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759349351846,3.41594952,220.12,220.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759349352046,4.0866,220.13,220.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759349352247,3.41594952,220.12,220.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759349352446,4.0866,220.13,220.06,5.71344623]
["bitfinex-derivatives","SOLF0:USTF0",1759349352650,4.0866,220.13,220.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759349353754,11.357,220.11,220.05,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1759349354051,11.357,220.11,220.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759349354956,11.357,220.11,220.05,114.34574623]
["bitfinex-derivatives","SOLF0:USTF0",1759349355556,1.62574623,220.14,220.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759349355761,3.32304789,220.13,220.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759349355956,7.27,220.11,220.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759349356259,7.27,220.13,220.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759349356458,4.0873,220.1,220.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759349357257,11.3573,220.1,220.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759349358059,4.0874,220.09,220.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759349358659,11.3582,220.05,220.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759349359154,11.3582,220.05,220.0,116.43933544]
["bitfinex-derivatives","SOLF0:USTF0",1759349359363,4.0882,220.05,220.0,116.43933544]
["bitfinex-derivatives","SOLF0:USTF0",1759349359763,4.0882,220.05,220.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759349360152,68.59992673,220.16,220.02,1.62574623]
["bitfinex-derivatives","SOLF0:USTF0",1759349360153,12.30872673,220.16,220.02,1.62574623]
["bitfinex-derivatives","SOLF0:USTF0",1759349360358,9.37574623,220.14,220.07,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759349360558,11.07337411,220.13,220.08,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1759349360759,7.75,220.13,220.08,113.78574623]
["bitfinex-derivatives","SOLF0:USTF0",1759349360961,7.75,220.13,220.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759349361562,4.0865,220.14,220.08,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1759349361753,3.32309578,220.13,220.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759349361957,4.0865,220.14,220.08,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1759349362153,3.3230956,220.13,220.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759349362358,4.0865,220.14,220.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759349362658,3.32343449,220.13,220.08,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1759349362859,4.0865,220.14,220.08,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1759349363164,3.32338007,220.13,220.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759349363464,4.0865,220.14,220.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759349363763,15.38041206,220.13,220.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759349363958,12.0567,220.13,220.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759349364365,12.0567,220.13,220.08,174.16]
["bitfinex-derivatives","SOLF0:USTF0",1759349364556,7.97,220.12,220.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759349365962,12.0567,220.13,220.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759349366175,3.32526701,220.12,220.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759349366378,12.0567,220.13,220.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759349366575,3.32530276,220.12,220.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759349366878,12.0567,220.13,220.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759349367077,12.0567,220.13,220.09,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1759349367281,3.32525222,220.12,220.09,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1759349367476,12.0567,220.13,220.09,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1759349367672,3.32529685,220.12,220.09,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1759349367876,12.0567,220.13,220.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759349368075,7.97,220.11,220.09,104.6551]
["bitfinex-derivatives","SOLF0:USTF0",1759349368378,11.29550852,220.1,220.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759349368586,4.0878,220.07,220.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759349368876,7.97,220.08,220.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759349369175,3.32588055,220.07,220.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759349369382,7.97,220.08,220.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759349369579,3.32511601,220.07,220.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759349369878,7.97,220.08,220.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759349370079,3.32510987,220.07,220.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759349370281,12.0576,220.08,220.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759349370578,2.54128806,220.11,220.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759349370579,7.97,220.11,220.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759349370777,3.32425546,220.1,220.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759349371080,3.32425546,220.09,220.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759349371283,7.97,220.11,220.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759349371582,4.0874,220.09,220.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759349375080,7.97,220.11,220.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759349375476,7.97,220.11,220.03,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1759349375680,4.0865,220.13,220.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759349375881,3.32334886,220.12,220.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759349376080,3.32334886,220.11,220.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759349376376,7.97,220.14,220.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759349376582,3.32365108,220.13,220.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759349376781,3.32365108,220.12,220.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759349376982,3.32365108,220.11,220.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759349377282,7.97,220.14,220.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759349377481,3.3237677,220.13,220.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759349377682,7.4106677,220.12,220.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759349377883,4.0869,220.12,220.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759349378084,4.0869,220.12,220.06,174.06]
["bitfinex-derivatives","SOLF0:USTF0",1759349378287,4.0869,220.12,220.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759349378478,4.0869,220.12,220.06,174.06]
["bitfinex-derivatives","SOLF0:USTF0",1759349378674,4.0869,220.12,220.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759349378874,4.0869,220.12,220.06,174.06]
["bitfinex-derivatives","SOLF0:USTF0",1759349379081,4.0869,220.12,220.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759349379274,4.0869,220.12,220.06,174.06]
["bitfinex-derivatives","SOLF0:USTF0",1759349379480,12.0569,220.12,220.06,174.06]
["bitfinex-derivatives","SOLF0:USTF0",1759349379875,12.0569,220.12,220.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759349380378,12.0569,220.12,220.06,174.06]
["bitfinex-derivatives","SOLF0:USTF0",1759349380578,12.0569,220.12,220.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759349380778,12.0569,220.12,220.06,174.06]
["bitfinex-derivatives","SOLF0:USTF0",1759349380982,7.97,220.12,220.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759349381381,7.97,220.12,220.06,116.1477]
["bitfinex-derivatives","SOLF0:USTF0",1759349381583,7.97,220.12,220.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759349381782,7.97,220.12,220.06,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1759349383485,7.97,220.12,220.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759349383679,7.97,220.12,220.06,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1759349383878,7.97,220.12,220.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759349384783,7.97,220.12,220.06,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1759349386086,7.97,220.12,220.06,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1759349388285,12.0569,220.12,220.06,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1759349388984,4.087,220.11,220.06,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1759349389184,7.97,220.1,220.06,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1759349389682,7.97,220.1,220.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759349389885,7.97,220.1,220.06,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1759349390083,7.97,220.1,220.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759349390890,4.0873,220.09,220.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759349391187,4.0873,220.09,220.07,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1759349392392,7.97,220.08,220.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759349392592,7.97,220.08,220.05,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1759349392981,7.97,220.08,220.05,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1759349393187,7.97,220.08,220.05,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1759349393584,7.97,220.08,220.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759349396998,7.97,220.08,219.91,10.0413495]
["bitfinex-derivatives","SOLF0:USTF0",1759349396999,63.6071,220.0,219.91,10.0413495]
["bitfinex-derivatives","SOLF0:USTF0",1759349397292,2.54128806,220.02,219.88,119.50484184]
["bitfinex-derivatives","SOLF0:USTF0",1759349397597,10.70726177,220.01,219.89,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1759349397797,7.46,220.01,219.89,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1759349398001,7.46,220.01,219.89,20.74128806]
["bitfinex-derivatives","SOLF0:USTF0",1759349398198,3.31331718,220.0,219.89,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1759349398398,7.46,220.01,219.89,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1759349398789,7.46,220.01,219.9,2.54128806]
["bitfinex-derivatives","SOLF0:USTF0",1759349398994,7.46,220.01,219.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759349400100,7.46,220.01,219.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759349404004,11.5488,220.01,219.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759349404401,7.46,220.01,219.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759349404801,4.0892,219.99,219.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759349405097,7.46,219.98,219.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759349406006,4.0895,219.97,219.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759349406196,7.46,219.96,219.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759349406796,7.46,219.94,219.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759349407004,7.46,219.99,219.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759349407302,10.00128806,219.99,219.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759349408606,4.0898,219.96,219.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759349408808,11.5498,219.96,219.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759349409209,4.0901,219.95,219.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759349409412,7.46,219.94,219.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759349410907,7.46,219.94,219.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759349411315,7.46,219.94,219.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759349411512,7.46,219.94,219.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759349411709,7.46,219.94,219.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759349412012,4.0895,219.97,219.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759349412409,7.46,219.98,219.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759349412610,3.88804174,219.97,219.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759349412811,3.88804174,219.96,219.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759349413119,3.88804174,219.95,219.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759349413313,11.34804174,219.94,219.87,8.03124177]
["bitfinex-derivatives","SOLF0:USTF0",1759349413518,3.88710938,219.93,219.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759349413720,7.46,219.94,219.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759349414108,4.0903,219.93,219.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759349416013,4.0906,219.92,219.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759349416212,7.46,219.94,219.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759349416419,3.88474195,219.93,219.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759349416608,66.16088806,219.96,219.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759349416809,11.34444269,219.95,219.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759349417012,7.46,219.93,219.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759349417317,4.0908,219.91,219.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759349417516,7.46,219.94,219.84,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1759349417818,4.091,219.9,219.84,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1759349418017,7.46,219.92,219.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759349418218,7.46,219.9,219.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759349418420,7.46,219.88,219.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759349418622,7.46,219.88,219.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759349419018,5.03872673,219.96,219.86,2.54128806]
["bitfinex-derivatives","SOLF0:USTF0",1759349419229,3.88266781,219.95,219.88,11.331]
["bitfinex-derivatives","SOLF0:USTF0",1759349419520,3.88266781,219.94,219.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759349419711,7.46,219.97,219.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759349419916,3.88001785,219.96,219.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759349420116,3.88001785,219.95,219.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759349420325,3.88001785,219.94,219.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759349420524,7.46,219.97,219.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759349420728,4.09,219.95,219.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759349421022,3.86800041,219.94,219.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759349421222,4.0902,219.94,219.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759349421422,3.86807418,219.93,219.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759349421618,11.5302,219.94,219.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759349421817,3.86818639,219.93,219.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759349422017,7.44,219.93,219.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759349422820,3.86827111,219.92,219.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759349423015,7.44,219.93,219.85,9.01944313]
["bitfinex-derivatives","SOLF0:USTF0",1759349423224,3.86842132,219.92,219.86,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1759349423416,3.86842132,219.91,219.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759349423616,4.0906,219.92,219.86,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1759349423825,7.44,219.93,219.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759349424012,3.86811298,219.92,219.86,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1759349424216,11.5304,219.93,219.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759349424420,3.8680904,219.92,219.86,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1759349424623,4.0906,219.92,219.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759349424920,3.86850104,219.91,219.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759349425123,11.8106,219.92,219.88,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1759349425425,3.86843388,219.91,219.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759349425626,11.8106,219.92,219.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759349426322,3.86875241,219.91,219.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759349426519,11.8106,219.92,219.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759349426722,3.86942939,219.91,219.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759349426914,3.86942939,219.91,219.84,4.19746707]
["bitfinex-derivatives","SOLF0:USTF0",1759349426915,3.86970343,219.9,219.87,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1759349427120,7.72,219.96,219.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759349427314,3.86937648,219.95,219.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759349427523,3.86937648,219.94,219.88,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1759349427726,11.8097,219.96,219.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759349428026,3.83095212,219.95,219.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759349428227,11.8097,219.96,219.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759349428526,3.83105828,219.95,219.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759349428722,3.83105828,219.94,219.88,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1759349428925,11.8097,219.96,219.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759349429124,3.83181516,219.95,219.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759349429331,3.83181516,219.94,219.88,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1759349429525,11.8097,219.96,219.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759349429725,3.83287468,219.95,219.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759349429936,3.83287468,219.94,219.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759349430126,11.8097,219.96,219.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759349430327,3.83317168,219.95,219.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759349430528,3.83416617,219.94,219.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759349430829,3.83416617,219.93,219.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759349431029,11.8097,219.96,219.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759349431325,3.83441845,219.95,219.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759349431529,3.83441845,219.94,219.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759349431723,3.83441845,219.93,219.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759349431929,11.81,219.95,219.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759349432122,3.83566017,219.94,219.88,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1759349432320,3.83566017,219.93,219.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759349432519,3.83566017,219.92,219.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759349432823,4.09,219.95,219.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759349433023,3.8372405,219.94,219.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759349433227,3.8372405,219.93,219.88,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1759349433428,3.8372405,219.92,219.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759349433629,4.09,219.95,219.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759349433942,3.83902505,219.94,219.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759349434124,3.83902505,219.93,219.88,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1759349434319,3.83902505,219.92,219.88,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1759349434520,4.09,219.95,219.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759349434729,3.84068269,219.94,219.88,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1759349434929,3.84068269,219.93,219.89,63.62944313]
["bitfinex-derivatives","SOLF0:USTF0",1759349435131,5.03872673,220.0,219.89,63.62944313]
["bitfinex-derivatives","SOLF0:USTF0",1759349435132,7.72,220.01,219.91,9.46944313]
["bitfinex-derivatives","SOLF0:USTF0",1759349435440,7.72,220.01,219.94,9.46944313]
["bitfinex-derivatives","SOLF0:USTF0",1759349435630,7.72,220.01,219.94,122.98944313]
["bitfinex-derivatives","SOLF0:USTF0",1759349436334,7.72,220.01,219.94,115.14944313]
["bitfinex-derivatives","SOLF0:USTF0",1759349436538,12.75872673,220.06,219.98,9.46944313]
["bitfinex-derivatives","SOLF0:USTF0",1759349436741,7.72,220.06,219.98,9.46944313]
["bitfinex-derivatives","SOLF0:USTF0",1759349437336,4.0882,220.05,219.98,9.46944313]
["bitfinex-derivatives","SOLF0:USTF0",1759349439239,4.0883,220.04,219.98,9.46944313]
["bitfinex-derivatives","SOLF0:USTF0",1759349439638,4.0883,220.04,219.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759349441333,11.8086,220.02,219.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759349441538,11.8086,220.02,219.97,1.62944313]
["bitfinex-derivatives","SOLF0:USTF0",1759349442136,11.8086,220.02,219.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759349442639,11.8086,220.02,219.97,1.62944313]
["bitfinex-derivatives","SOLF0:USTF0",1759349443034,7.72,220.02,219.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759349443229,7.72,220.02,219.97,1.62944313]
["bitfinex-derivatives","SOLF0:USTF0",1759349443635,63.5815,220.09,219.97,1.62944313]
["bitfinex-derivatives","SOLF0:USTF0",1759349443636,7.72,220.08,220.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759349443835,9.34944313,220.08,220.0,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1759349444531,4.0879,220.06,220.0,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1759349445548,4.0879,220.06,220.0,122.76944313]
["bitfinex-derivatives","SOLF0:USTF0",1759349448343,7.72,220.08,220.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759349449654,7.72,220.08,220.01,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1759349451249,7.72,220.08,220.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759349452448,7.72,220.08,220.02,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1759349455462,7.28,220.12,220.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759349460464,7.28,220.1,220.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759349469668,7.28,220.1,219.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759349469971,7.28,220.11,219.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759349471772,12.31872673,220.11,219.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759349473275,7.28,220.09,219.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759349475275,27.82,220.08,219.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759349475478,7.28,220.07,219.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759349475669,47.26,220.06,219.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759349476071,47.26,220.06,219.92,69.33]
["bitfinex-derivatives","SOLF0:USTF0",1759349476374,72.52,220.06,219.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759349476574,7.28,220.07,219.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759349476776,25.24,220.07,219.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759349478682,7.28,220.07,219.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759349478876,27.3,220.09,219.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759349479180,27.3,220.09,219.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759349479381,27.3,220.09,219.95,5.08503405]
["bitfinex-derivatives","SOLF0:USTF0",1759349479579,27.3,220.09,219.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759349482081,7.28,220.11,219.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759349499395,3.19433564,220.1,219.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759349499696,10.90433564,220.09,219.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759349499996,7.71,220.07,219.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759349500196,7.71,220.05,219.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759349500397,7.71,220.03,219.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759349500599,7.71,220.01,219.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759349500796,7.71,220.01,219.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759349510211,7.71,220.08,219.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759349510412,7.71,220.06,219.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759349510707,7.71,220.04,219.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759349510906,3.20944152,220.03,219.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759349511104,3.20944152,220.02,219.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759349511307,3.20948514,220.03,219.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759349511609,3.20964282,220.02,219.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759349511909,7.71,220.01,219.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759349515112,3.21002801,220.0,219.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759349515316,7.71,220.01,219.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759349515611,3.20991826,220.0,219.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759349515810,7.71,220.01,219.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759349516002,3.20988799,220.0,219.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759349516203,7.71,220.01,219.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759349516407,3.209888,220.0,219.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759349516713,7.71,220.01,219.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759349517009,3.20980617,220.0,219.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759349517210,7.71,220.01,219.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759349517411,3.20980617,220.0,219.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759349517610,7.71,220.01,219.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759349521414,7.71,220.01,219.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759349521615,7.51,219.99,219.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759349524416,9.18545262,220.07,219.89,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1759349524616,7.51,220.05,219.89,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1759349524818,3.21054137,220.04,219.89,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1759349525017,3.21054137,220.03,219.89,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1759349525318,3.21054137,220.02,219.89,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1759349525620,7.51,220.0,219.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759349525819,3.21054137,219.99,219.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759349526118,7.51,220.0,219.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759349526314,3.21036171,219.99,219.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759349526619,7.51,220.0,219.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759349526811,3.21021583,219.99,219.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759349527016,3.21021583,219.98,219.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759349527216,7.51,220.0,219.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759349527413,3.21053657,219.99,219.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759349527718,3.21053657,219.98,219.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759349527918,7.51,220.0,219.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759349528221,3.2103426,219.99,219.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759349528415,3.2103426,219.98,219.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759349528616,7.51,220.0,219.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759349528812,3.21021368,219.99,219.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759349529016,3.21021368,219.98,219.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759349529314,7.51,220.0,219.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759349529514,3.21010868,219.99,219.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759349529717,3.21010868,219.98,219.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759349529919,3.20989544,219.99,219.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759349530119,7.51,220.0,219.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759349530319,3.20989544,219.99,219.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759349530520,7.51,220.0,219.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759349530720,3.20997802,219.99,219.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759349530922,7.51,219.98,219.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759349531820,3.21022976,219.97,219.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759349532015,7.51,219.98,219.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759349532211,3.21022976,219.97,219.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759349532411,7.51,219.98,219.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759349532616,3.21013533,219.97,219.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759349532820,3.21013533,219.96,219.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759349533024,7.51,219.98,219.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759349533318,3.29855139,219.97,219.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759349533516,3.29855139,219.96,219.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759349533720,7.51,219.98,219.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759349533921,3.29852014,219.97,219.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759349534121,3.29852014,219.96,219.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759349534321,7.51,219.98,219.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759349534523,3.29855059,219.97,219.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759349534714,3.29855059,219.96,219.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759349534914,7.51,219.98,219.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759349535121,3.29855059,219.97,219.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759349535318,3.29855059,219.96,219.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759349535519,7.51,219.98,219.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759349535724,3.29857824,219.97,219.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759349535922,3.29857824,219.96,219.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759349536122,7.51,219.98,219.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759349536423,3.29857824,219.97,219.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759349536623,3.29857824,219.96,219.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759349536815,7.51,219.98,219.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759349537022,3.29859734,219.97,219.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759349537219,3.29859734,219.96,219.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759349537425,7.51,219.98,219.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759349537624,3.29855593,219.97,219.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759349537824,3.29855593,219.96,219.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759349538127,7.51,219.98,219.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759349538423,3.29855593,219.97,219.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759349538728,3.29855593,219.96,219.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759349538928,7.51,219.98,219.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759349539227,3.29846973,219.97,219.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759349539526,3.29846973,219.96,219.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759349539724,7.51,219.98,219.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759349539925,3.29843263,219.97,219.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759349540127,3.29843263,219.96,219.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759349540323,7.51,219.98,219.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759349540524,3.29848926,219.97,219.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759349540720,3.29848926,219.96,219.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759349540920,7.48,219.97,219.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759349541121,3.29851023,219.96,219.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759349541333,7.48,219.97,219.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759349541527,3.29874113,219.96,219.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759349541826,7.48,219.97,219.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759349542631,7.48,220.03,219.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759349542826,3.29904307,220.02,219.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759349543130,3.29904307,220.01,219.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759349543321,3.29904307,220.0,219.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759349543526,7.96,220.06,219.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759349543729,3.2983945,220.05,219.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759349543927,3.2983945,220.04,219.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759349544124,4.14672589,220.07,219.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759349544328,3.27969246,220.06,219.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759349544526,4.14672589,220.07,219.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759349544723,3.27873906,220.06,219.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759349545030,4.14672589,220.07,219.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759349545231,3.27873833,220.06,219.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759349545432,3.27873833,220.05,219.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759349545731,7.96,220.03,219.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759349545933,7.96,220.01,219.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759349546121,3.27873833,220.0,219.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759349546431,3.27873833,219.99,219.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759349546632,11.23873833,219.98,219.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759349546827,7.96,219.98,219.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759349547028,7.96,219.98,219.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759349547228,3.27986344,219.97,219.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759349547529,7.96,219.98,219.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759349547730,7.36946527,219.97,219.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759349547930,4.0896,219.97,219.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759349550638,4.0896,219.97,219.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759349551236,4.0896,219.97,219.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759349551833,4.0899,219.96,219.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759349554034,7.96,219.98,219.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759349555448,3.27984657,219.97,219.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759349555746,4.0896,219.97,219.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759349556045,7.96,219.98,219.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759349556046,3.28016412,219.96,219.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759349556251,7.96,219.98,219.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759349556545,3.28047856,219.97,219.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759349556746,3.28047856,219.96,219.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759349556941,7.96,219.98,219.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759349557142,3.2804787,219.97,219.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759349557345,3.2804787,219.96,219.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759349557549,4.0898,219.96,219.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759349559650,12.05,219.95,219.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759349560148,12.05,219.95,219.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759349560849,12.05,219.95,219.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759349561240,8.42,219.94,219.78,0.79152972]
["bitfinex-derivatives","SOLF0:USTF0",1759349561440,63.6489,219.86,219.7,10.17006811]
["bitfinex-derivatives","SOLF0:USTF0",1759349561641,7.96,219.84,219.68,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1759349561839,7.96,219.82,219.68,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1759349562050,3.28203675,219.81,219.68,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1759349562253,7.96,219.82,219.69,0.79187194]
["bitfinex-derivatives","SOLF0:USTF0",1759349562545,11.23714531,219.87,219.74,63.6811]
["bitfinex-derivatives","SOLF0:USTF0",1759349562745,8.37305004,219.86,219.72,63.6866]
["bitfinex-derivatives","SOLF0:USTF0",1759349562939,3.27714531,219.85,219.75,63.6778]
["bitfinex-derivatives","SOLF0:USTF0",1759349563140,3.27714531,219.84,219.76,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1759349563452,7.96,219.87,219.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759349563651,3.77034917,219.86,219.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759349563843,3.77034917,219.85,219.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759349564148,3.77034917,219.84,219.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759349564342,3.77034917,219.83,219.77,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1759349564550,11.73034917,219.82,219.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759349564749,3.77034917,219.81,219.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759349564950,3.77034917,219.8,219.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759349565151,12.0517,219.86,219.77,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1759349565454,3.7680666,219.85,219.77,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1759349565651,12.0517,219.86,219.77,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1759349565652,3.7680666,219.84,219.77,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1759349565849,3.7680666,219.83,219.77,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1759349566050,3.7680666,219.82,219.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759349566251,3.7680666,219.81,219.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759349566551,3.7680666,219.8,219.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759349566746,7.96,219.84,219.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759349566946,7.96,219.82,219.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759349567150,3.76390924,219.81,219.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759349567442,7.96,219.82,219.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759349567650,11.72219165,219.81,219.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759349567848,3.76219165,219.8,219.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759349568046,7.96,219.81,219.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759349568246,68.73520473,219.89,219.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759349568247,7.96,219.79,219.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759349568655,11.71931906,219.78,219.72,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1759349568844,3.75931906,219.77,219.72,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1759349569050,7.96,219.76,219.72,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1759349569349,7.96,219.77,219.72,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1759349569558,12.0531,219.78,219.72,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1759349569747,11.71623747,219.77,219.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759349569951,7.96,219.77,219.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759349570948,7.96,219.77,219.61,63.7192]
["bitfinex-derivatives","SOLF0:USTF0",1759349570949,0.46,219.76,219.56,330.86]
["bitfinex-derivatives","SOLF0:USTF0",1759349571256,7.96,219.7,219.55,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1759349571454,67.42832172,219.75,219.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759349571455,3.74862172,219.69,219.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759349571657,71.3154571,219.78,219.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759349571658,3.74862172,219.68,219.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759349571958,7.96,219.71,219.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759349572152,3.74107229,219.7,219.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759349572354,3.74107229,219.69,219.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759349572557,7.96,219.75,219.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759349572750,3.73714208,219.74,219.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759349572954,16.07251811,219.79,219.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759349573254,3.73757266,219.78,219.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759349573452,11.69757266,219.77,219.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759349573756,7.96,219.77,219.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759349574258,11.51866663,219.77,219.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759349574456,7.96,219.77,219.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759349574752,12.0533,219.77,219.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759349575149,12.0533,219.77,219.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759349575348,3.55527511,219.76,219.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759349577158,12.0533,219.77,219.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759349577358,3.55345301,219.76,219.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759349577555,12.0533,219.77,219.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759349577755,3.55205183,219.76,219.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759349577951,12.0533,219.77,219.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759349578154,3.5519959,219.76,219.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759349578356,3.5519959,219.75,219.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759349578555,12.0533,219.77,219.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759349578859,3.55059478,219.76,219.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759349579059,3.55059478,219.75,219.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759349579260,12.0533,219.77,219.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759349579458,3.54937181,219.76,219.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759349579660,3.54937181,219.75,219.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759349579862,12.0533,219.77,219.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759349580060,3.54937181,219.76,219.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759349580252,3.54937181,219.75,219.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759349580458,3.54937181,219.76,219.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759349580661,7.96,219.77,219.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759349581462,4.0935,219.76,219.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759349581766,7.64051468,219.76,219.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759349582373,4.0935,219.76,219.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759349582867,7.63980378,219.76,219.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759349583257,4.0935,219.76,219.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759349583462,4.0935,219.76,219.68,69.43]
["bitfinex-derivatives","SOLF0:USTF0",1759349584360,3.54518795,219.75,219.68,69.43]
["bitfinex-derivatives","SOLF0:USTF0",1759349585161,4.0935,219.76,219.68,69.43]
["bitfinex-derivatives","SOLF0:USTF0",1759349585367,3.54460597,219.75,219.68,69.43]
["bitfinex-derivatives","SOLF0:USTF0",1759349585565,4.0935,219.76,219.68,69.43]
["bitfinex-derivatives","SOLF0:USTF0",1759349585762,3.54455025,219.75,219.68,69.43]
["bitfinex-derivatives","SOLF0:USTF0",1759349585964,4.0935,219.76,219.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759349586162,3.54446692,219.75,219.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759349586363,4.0935,219.76,219.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759349586563,3.54426044,219.75,219.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759349586765,4.0935,219.76,219.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759349586966,3.54418461,219.75,219.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759349587166,4.0935,219.76,219.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759349587368,3.54418776,219.75,219.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759349587576,4.0935,219.76,219.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759349587877,3.5441208,219.75,219.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759349588177,4.0935,219.76,219.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759349588376,3.54411563,219.75,219.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759349588577,4.0935,219.76,219.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759349588875,3.54464809,219.75,219.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759349589068,4.0935,219.76,219.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759349589267,3.54405512,219.75,219.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759349589573,3.54405512,219.74,219.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759349589774,4.0935,219.76,219.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759349590076,3.54578791,219.75,219.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759349590276,3.54578791,219.74,219.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759349590478,4.0935,219.76,219.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759349590673,3.5473031,219.75,219.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759349590868,3.5473031,219.74,219.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759349591179,4.0935,219.76,219.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759349591377,3.51204596,219.75,219.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759349591574,7.49,219.73,219.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759349591879,3.51241958,219.72,219.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759349592079,7.49,219.73,219.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759349592280,3.51247287,219.72,219.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759349592478,7.49,219.73,219.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759349592879,11.584,219.73,219.65,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1759349594683,11.584,219.73,219.65,66.0953]
["bitfinex-derivatives","SOLF0:USTF0",1759349597589,4.0943,219.72,219.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759349597787,7.49,219.73,219.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759349597988,7.49,219.73,219.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759349598182,4.0945,219.71,219.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759349598383,11.5845,219.71,219.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759349598978,7.49,219.71,219.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759349599183,7.49,219.7,219.62,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1759349599389,7.49,219.69,219.62,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1759349599687,7.49,219.68,219.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759349600091,4.0956,219.65,219.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759349600390,4.0956,219.65,219.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759349600391,7.49,219.65,219.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759349600891,7.49,219.65,219.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759349601082,7.49,219.65,219.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759349601480,63.703,219.67,219.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759349601481,7.43,219.62,219.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759349601887,63.711,219.64,219.52,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1759349602085,4.0966,219.6,219.52,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1759349602288,11.5266,219.6,219.52,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1759349602885,7.43,219.7,219.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759349603090,10.59301132,219.7,219.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759349603381,7.43,219.65,219.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759349603782,7.33,219.63,219.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759349604296,63.7174,219.62,219.53,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1759349604594,63.7223,219.6,219.51,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759349604791,7.33,219.54,219.43,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759349605287,7.33,219.49,219.43,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759349605787,4.0979,219.53,219.43,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759349605992,11.4279,219.53,219.43,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759349606196,71.0735,219.53,219.43,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759349606396,7.33,219.51,219.43,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759349606991,4.0983,219.5,219.43,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759349607392,7.33,219.51,219.43,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759349608193,11.4281,219.51,219.43,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759349608496,7.33,219.51,219.43,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759349608991,7.33,219.56,219.43,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759349609185,10.49074271,219.56,219.43,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759349610598,4.0977,219.53,219.43,12.1095]
["bitfinex-derivatives","SOLF0:USTF0",1759349610800,11.4277,219.53,219.43,12.1095]
["bitfinex-derivatives","SOLF0:USTF0",1759349611195,11.4277,219.53,219.43,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759349611396,4.0981,219.51,219.43,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759349611998,7.33,219.53,219.43,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759349613594,7.33,219.53,219.44,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1759349613795,7.33,219.53,219.45,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759349614197,11.4279,219.53,219.45,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759349614704,7.33,219.53,219.45,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759349615393,4.0979,219.52,219.45,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759349615595,7.33,219.53,219.45,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759349616703,11.4283,219.5,219.45,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759349617397,7.33,219.49,219.45,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759349617700,7.33,219.49,219.43,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759349619801,4.0987,219.48,219.42,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759349626206,7.33,219.49,219.42,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759349627608,11.4286,219.49,219.42,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759349629008,7.33,219.49,219.42,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759349629203,7.33,219.5,219.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759349629409,63.7505,219.51,219.4,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1759349629804,7.33,219.5,219.4,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1759349630006,63.7505,219.51,219.4,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1759349630207,7.33,219.5,219.4,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1759349630511,63.7505,219.51,219.4,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1759349630810,7.33,219.5,219.4,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1759349630999,11.4291,219.46,219.4,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1759349631810,7.33,219.46,219.39,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759349632012,7.33,219.46,219.31,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759349632308,7.33,219.48,219.32,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759349632508,7.33,219.48,219.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759349633110,4.0993,219.45,219.36,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1759349633406,63.7559,219.49,219.36,12.1109]
["bitfinex-derivatives","SOLF0:USTF0",1759349633607,8.01,219.47,219.36,12.1109]
["bitfinex-derivatives","SOLF0:USTF0",1759349634007,63.7576,219.48,219.36,12.1109]
["bitfinex-derivatives","SOLF0:USTF0",1759349634213,8.01,219.47,219.36,12.1109]
["bitfinex-derivatives","SOLF0:USTF0",1759349634515,63.7576,219.48,219.36,12.1109]
["bitfinex-derivatives","SOLF0:USTF0",1759349634807,4.0997,219.43,219.36,12.1109]
["bitfinex-derivatives","SOLF0:USTF0",1759349635308,4.0997,219.43,219.36,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1759349635513,8.01,219.47,219.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759349636013,8.01,219.47,219.38,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759349637211,4.0991,219.46,219.38,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759349639420,4.0991,219.46,219.38,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1759349640110,4.0991,219.46,219.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759349640506,8.01,219.47,219.39,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1759349640710,8.01,219.47,219.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759349641213,4.0991,219.46,219.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759349643510,8.01,219.47,219.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759349643718,8.01,219.54,219.41,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759349644116,12.1076,219.54,219.45,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1759349644313,8.01,219.54,219.42,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759349644513,13.8024359,219.59,219.42,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759349644720,8.01,219.58,219.47,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1759349644916,8.01,219.58,219.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759349646617,4.0976,219.54,219.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759349647908,4.0971,219.57,219.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759349648515,4.0966,219.59,219.49,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1759349648716,4.0966,219.59,219.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759349649421,4.0966,219.59,219.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759349651514,4.0966,219.59,219.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759349651720,8.01,219.62,219.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759349652421,8.01,219.64,219.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759349653620,4.096,219.62,219.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759349654425,4.096,219.62,219.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759349655518,8.01,219.64,219.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759349655723,8.01,219.64,219.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759349656422,8.01,219.64,219.56,11.3371]
["bitfinex-derivatives","SOLF0:USTF0",1759349656626,8.01,219.64,219.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759349656928,4.0956,219.65,219.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759349658225,4.0956,219.65,219.57,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1759349658425,4.0956,219.65,219.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759349659435,4.0956,219.65,219.57,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1759349659436,4.0947,219.7,219.59,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1759349659636,4.0947,219.7,219.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759349659830,4.0947,219.7,219.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759349660036,4.0947,219.7,219.62,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1759349660234,4.0947,219.7,219.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759349660637,12.1042,219.72,219.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759349661835,4.0945,219.71,219.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759349663333,8.01,219.72,219.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759349663543,7.59,219.7,219.59,11.9565]
["bitfinex-derivatives","SOLF0:USTF0",1759349664035,4.0955,219.65,219.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759349664232,7.59,219.68,219.51,63.7478]
["bitfinex-derivatives","SOLF0:USTF0",1759349664439,7.59,219.67,219.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759349665640,4.096,219.63,219.55,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1759349665839,4.096,219.63,219.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759349666445,4.096,219.63,219.56,73.957]
["bitfinex-derivatives","SOLF0:USTF0",1759349669745,7.59,219.64,219.57,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1759349671944,11.6858,219.64,219.56,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1759349673547,11.6858,219.64,219.56,73.957]
["bitfinex-derivatives","SOLF0:USTF0",1759349674139,7.59,219.64,219.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759349674345,7.59,219.64,219.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759349675246,7.59,219.64,219.57,11.9569]
["bitfinex-derivatives","SOLF0:USTF0",1759349676339,7.59,219.64,219.58,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759349677740,7.59,219.64,219.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759349677947,7.59,219.64,219.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759349679542,4.0961,219.62,219.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759349680542,4.0961,219.62,219.55,11.9572]
["bitfinex-derivatives","SOLF0:USTF0",1759349680944,4.0961,219.62,219.55,73.9572]
["bitfinex-derivatives","SOLF0:USTF0",1759349681547,4.0963,219.61,219.55,73.9572]
["bitfinex-derivatives","SOLF0:USTF0",1759349681847,4.0963,219.61,219.55,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1759349684946,7.59,219.57,219.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759349685948,7.59,219.61,219.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759349687541,4.0968,219.58,219.5,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1759349687741,4.0968,219.58,219.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759349687946,4.0968,219.58,219.51,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1759349689641,4.0971,219.57,219.51,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1759349690652,4.0971,219.57,219.52,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759349691550,4.0971,219.57,219.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759349691745,4.0971,219.57,219.52,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759349692147,4.0971,219.57,219.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759349692347,4.0971,219.57,219.52,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759349692647,4.0971,219.57,219.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759349692851,4.0971,219.57,219.52,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759349693045,4.0971,219.57,219.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759349693252,4.0972,219.56,219.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759349693449,4.0972,219.56,219.52,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759349693655,4.0972,219.56,219.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759349694055,4.0972,219.56,219.52,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759349694255,4.0972,219.56,219.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759349694555,4.0972,219.56,219.52,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759349695051,4.0972,219.56,219.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759349695258,4.0972,219.56,219.52,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759349695549,4.0972,219.56,219.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759349695750,4.0972,219.56,219.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759349698757,7.22,219.62,219.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759349699351,63.7031,219.67,219.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759349699553,7.22,219.66,219.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759349700255,7.22,219.7,219.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759349700456,7.22,219.7,219.57,176.42]
["bitfinex-derivatives","SOLF0:USTF0",1759349700457,7.22,219.7,219.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759349700764,7.22,219.75,219.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759349700964,7.22,219.75,219.67,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1759349702660,7.22,219.77,219.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759349703559,4.0935,219.76,219.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759349703759,7.22,219.8,219.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759349703966,7.22,219.8,219.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759349705664,4.0934,219.77,219.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759349705967,7.22,219.8,219.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759349706359,4.0931,219.78,219.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759349707167,7.22,219.8,219.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759349707364,7.22,219.8,219.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759349708066,4.0924,219.82,219.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759349708462,4.0927,219.8,219.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759349708668,11.3127,219.8,219.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759349709962,11.3127,219.8,219.74,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1759349710163,11.3127,219.8,219.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759349710863,11.3127,219.8,219.73,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1759349711061,7.22,219.79,219.73,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1759349711258,7.22,219.79,219.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759349711460,11.3122,219.83,219.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759349711668,7.22,219.88,219.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759349712570,4.0917,219.86,219.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759349712766,7.22,219.88,219.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759349713261,7.22,219.88,219.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759349713468,4.0917,219.85,219.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759349713868,7.22,219.88,219.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759349714766,4.0913,219.87,219.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759349715269,7.22,219.88,219.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759349716675,11.3112,219.88,219.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759349718275,11.3112,219.88,219.8,11.6725]
["bitfinex-derivatives","SOLF0:USTF0",1759349718571,4.0912,219.88,219.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759349719875,7.22,219.89,219.81,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1759349720076,7.22,219.89,219.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759349721074,11.3111,219.89,219.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759349725776,63.6273,219.93,219.79,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1759349725777,63.6365,219.9,219.79,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1759349725974,63.6341,219.91,219.79,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1759349725975,7.43,219.88,219.79,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1759349726167,4.0921,219.83,219.79,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1759349726368,4.0921,219.83,219.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759349726671,7.43,219.83,219.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759349728177,7.43,219.83,219.79,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1759349728479,4.0914,219.87,219.79,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1759349728677,7.43,219.9,219.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759349728978,7.43,219.9,219.8,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1759349729579,7.43,219.88,219.8,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1759349729777,7.43,219.88,219.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759349729986,63.6333,219.91,219.81,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1759349730282,4.0912,219.88,219.81,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1759349730583,11.5212,219.88,219.81,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1759349730780,7.43,219.88,219.81,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1759349731576,4.0915,219.87,219.81,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1759349739189,4.091,219.89,219.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759349739390,7.43,219.92,219.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759349740796,4.0913,219.88,219.82,11.6322]
["bitfinex-derivatives","SOLF0:USTF0",1759349742992,7.43,219.95,219.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759349743590,4.0902,219.94,219.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759349743789,4.0902,219.94,219.86,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1759349744095,4.0902,219.94,219.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759349745990,7.43,219.95,219.88,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1759349746890,11.5193,219.98,219.89,11.6308]
["bitfinex-derivatives","SOLF0:USTF0",1759349747893,11.5193,219.98,219.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759349749197,11.5193,219.98,219.91,11.6305]
["bitfinex-derivatives","SOLF0:USTF0",1759349750000,7.43,219.98,219.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759349750300,4.089,220.0,219.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759349750504,11.5186,220.02,219.93,11.6301]
["bitfinex-derivatives","SOLF0:USTF0",1759349751198,7.43,220.09,219.91,63.6317]
["bitfinex-derivatives","SOLF0:USTF0",1759349751396,7.43,220.09,219.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759349751798,7.43,220.07,219.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759349752305,7.43,220.11,219.97,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1759349752504,7.43,220.09,219.97,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1759349752698,63.5772,220.1,219.96,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1759349752699,63.5896,220.06,219.96,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1759349753096,7.43,220.05,219.96,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1759349753300,63.5896,220.06,219.96,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1759349753799,11.8087,220.02,219.96,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1759349754802,11.8087,220.02,219.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759349755003,11.8087,220.02,219.94,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1759349757205,11.8087,220.02,219.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759349758406,7.72,220.02,219.95,11.4097]
["bitfinex-derivatives","SOLF0:USTF0",1759349758908,7.72,220.02,219.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759349760613,7.72,220.02,219.96,11.4095]
["bitfinex-derivatives","SOLF0:USTF0",1759349761311,7.72,220.02,219.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759349763812,7.72,220.02,219.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759349764013,7.72,220.02,219.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759349764614,7.72,220.02,219.98,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1759349764814,4.0885,220.03,219.98,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1759349765014,7.72,220.02,219.98,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1759349765714,7.72,220.02,219.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759349767921,4.0885,220.03,219.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759349768117,7.72,220.02,219.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759349769824,11.8087,220.02,219.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759349770023,11.8087,220.02,219.99,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1759349770619,11.8088,220.01,219.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759349770821,11.8088,220.01,219.99,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1759349771124,7.72,220.0,219.99,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1759349771424,7.72,220.0,219.97,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1759349771623,7.72,220.0,219.97,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1759349771925,7.72,220.0,219.97,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1759349772121,63.5772,220.1,219.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759349772323,7.72,220.09,219.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759349773725,4.0883,220.04,219.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759349774920,4.0885,220.03,219.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759349775224,7.72,220.02,219.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759349775622,11.8087,220.02,219.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759349776327,11.8087,220.02,219.97,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1759349776923,11.8087,220.02,219.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759349777430,11.8087,220.02,219.97,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1759349778033,11.8087,220.02,219.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759349778231,11.8087,220.02,219.97,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1759349778437,11.8087,220.02,219.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759349778733,11.8087,220.02,219.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759349779030,7.72,220.02,219.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759349779233,4.0882,220.04,219.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759349779434,7.72,220.05,219.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759349780833,4.0885,220.03,219.97,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1759349781030,4.0885,220.03,219.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759349781334,4.0879,220.06,220.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759349781734,11.4675,220.08,220.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759349782531,4.0877,220.07,220.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759349783336,7.38,220.08,220.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759349784437,11.4675,220.08,220.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759349785235,11.4977,220.07,219.99,117.8691]
["bitfinex-derivatives","SOLF0:USTF0",1759349785435,11.4977,220.07,220.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759349786234,11.4977,220.07,220.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759349786235,7.41,220.07,220.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759349786632,4.33765072,220.13,220.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759349786838,7.41,220.09,220.02,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1759349787240,67.90815072,220.13,220.03,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1759349787541,7.41,220.12,220.03,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1759349787938,67.90815072,220.13,220.03,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1759349788437,4.0876,220.08,220.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759349788640,4.0876,220.08,220.03,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1759349788839,7.41,220.11,220.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759349789040,11.4971,220.11,220.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759349789736,8.42415072,220.13,220.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759349790530,8.42415072,220.13,220.04,11.928]
["bitfinex-derivatives","SOLF0:USTF0",1759349790734,4.33765072,220.13,220.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759349790935,11.4962,220.15,220.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759349791740,4.0865,220.14,220.05,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1759349791940,4.0865,220.14,220.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759349792737,4.0865,220.14,220.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759349792938,7.41,220.15,220.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759349794443,7.41,220.15,220.08,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1759349794844,7.41,220.16,220.08,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1759349796344,4.0865,220.14,220.08,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1759349798242,4.0865,220.14,220.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759349798442,11.4965,220.14,220.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759349803744,7.41,220.18,220.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759349804248,4.0861,220.16,220.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759349806846,11.4956,220.18,220.1,11.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759349807150,4.0856,220.18,220.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759349808652,4.0856,220.18,220.12,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1759349808853,7.41,220.25,220.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759349809550,4.0847,220.23,220.15,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1759349809746,4.0847,220.23,220.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759349810252,4.0849,220.22,220.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759349810447,4.0849,220.22,220.16,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1759349810954,11.4949,220.22,220.16,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1759349811260,7.41,220.25,220.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759349812251,7.41,220.2,220.16,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1759349812449,7.41,220.2,220.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759349812842,7.41,220.2,220.17,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1759349813948,4.0846,220.23,220.17,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1759349815748,4.0846,220.23,220.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759349815955,7.67,220.22,220.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759349816254,11.755,220.22,220.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759349816549,63.5338,220.25,220.18,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1759349816753,7.67,220.19,220.18,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1759349818150,7.67,220.19,220.13,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1759349818151,4.0859,220.17,220.13,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1759349818355,4.0859,220.17,220.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759349818555,7.67,220.19,220.11,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1759349818954,4.0862,220.15,220.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759349819152,71.1988,220.27,220.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759349820256,4.0849,220.22,220.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759349820447,7.67,220.23,220.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759349821458,4.0849,220.22,220.14,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1759349821755,4.0849,220.22,220.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759349821951,4.0849,220.22,220.16,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1759349822958,4.0849,220.22,220.16,175.54]
["bitfinex-derivatives","SOLF0:USTF0",1759349823454,4.0852,220.21,220.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759349824051,11.7552,220.21,220.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759349824456,7.67,220.21,220.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759349824751,7.67,220.21,220.14,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1759349825560,4.0855,220.19,220.14,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1759349825761,4.0855,220.19,220.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759349826261,4.0855,220.19,220.14,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1759349826458,4.0855,220.19,220.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759349826863,4.0855,220.19,220.14,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1759349827060,4.0855,220.19,220.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759349827261,4.0855,220.19,220.14,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1759349827460,4.0855,220.19,220.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759349827655,11.7555,220.19,220.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759349827861,63.5373,220.24,220.15,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1759349827862,7.67,220.21,220.15,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1759349829366,4.0859,220.17,220.15,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1759349830262,7.67,220.2,220.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759349830458,7.67,220.23,220.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759349830860,4.0853,220.2,220.15,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1759349831263,4.0853,220.2,220.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759349831566,4.0853,220.2,220.15,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1759349831760,4.0853,220.2,220.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759349832163,4.0853,220.2,220.15,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1759349832564,4.0853,220.2,220.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759349832759,4.0853,220.2,220.15,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1759349832964,4.0853,220.2,220.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759349833165,11.7553,220.2,220.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759349833462,11.7553,220.2,220.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759349833665,11.7553,220.2,220.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759349834066,7.67,220.22,220.16,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1759349834262,7.67,220.22,220.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759349834468,7.67,220.21,220.14,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1759349835672,4.0859,220.17,220.14,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1759349836268,7.67,220.25,220.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759349837270,4.0855,220.19,220.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759349837572,4.0855,220.19,220.14,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1759349838167,4.0855,220.19,220.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759349838373,4.0855,220.19,220.14,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1759349838573,7.67,220.22,220.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759349839661,4.0853,220.2,220.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759349839866,4.0853,220.2,220.14,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1759349841075,4.0849,220.22,220.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759349841465,7.66,220.25,220.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759349841669,63.5368,220.24,220.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759349841874,7.66,220.23,220.16,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1759349843579,4.0853,220.2,220.16,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1759349844778,4.0853,220.2,220.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759349845378,4.0853,220.2,220.16,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1759349845579,4.0853,220.2,220.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759349845974,4.0853,220.2,220.16,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1759349846377,4.0853,220.2,220.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759349846577,4.0853,220.2,220.16,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1759349846781,4.0853,220.2,220.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759349846975,4.0853,220.2,220.16,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1759349847582,4.0849,220.22,220.16,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1759349847782,7.66,220.23,220.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759349848583,4.0853,220.2,220.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759349848776,12.0353,220.2,220.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759349851887,63.5308,220.26,220.16,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1759349852182,7.95,220.25,220.16,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1759349852583,63.5308,220.26,220.16,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1759349852785,7.95,220.24,220.16,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1759349853485,4.0855,220.19,220.16,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1759349853685,12.0355,220.19,220.16,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1759349854186,4.0855,220.19,220.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759349855387,4.0855,220.19,220.16,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1759349855589,12.0355,220.19,220.16,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1759349855886,12.0355,220.19,220.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759349856283,12.0357,220.18,220.15,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1759349856477,12.0357,220.18,220.14,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759349856683,12.0357,220.18,220.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759349857386,4.0857,220.18,220.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759349857589,4.0857,220.18,220.14,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759349858186,4.0857,220.18,220.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759349858388,4.0857,220.18,220.14,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759349858777,7.95,220.21,220.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759349859687,4.0855,220.19,220.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759349859888,7.95,220.24,220.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759349860282,7.95,220.27,220.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759349861681,4.0847,220.23,220.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759349864088,7.95,220.24,220.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759349864788,63.5253,220.28,220.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759349864993,71.4753,220.28,220.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759349866094,4.0846,220.23,220.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759349867595,4.0849,220.22,220.16,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1759349867896,7.95,220.22,220.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759349868290,4.0855,220.19,220.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759349868495,4.0855,220.19,220.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759349869286,7.95,220.2,220.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759349869494,7.95,220.2,220.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759349870392,4.0856,220.18,220.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759349870896,12.0356,220.18,220.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759349871297,4.086,220.16,220.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759349871493,7.95,220.18,220.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759349872598,4.0862,220.15,220.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759349872798,4.0862,220.15,220.11,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1759349873291,4.0862,220.15,220.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759349873497,4.0862,220.15,220.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759349873697,4.0862,220.15,220.11,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1759349874290,4.0862,220.15,220.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759349874688,4.0862,220.15,220.11,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1759349875099,4.0862,220.15,220.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759349875304,4.0862,220.15,220.11,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1759349875602,4.0862,220.15,220.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759349876496,4.0862,220.15,220.11,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1759349876693,4.0862,220.15,220.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759349876892,4.0862,220.15,220.11,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1759349877798,4.0862,220.15,220.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759349878004,4.0862,220.15,220.11,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1759349878200,4.0862,220.15,220.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759349878404,4.0862,220.15,220.11,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1759349878604,4.0862,220.15,220.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759349878802,4.0862,220.15,220.11,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1759349879102,4.0862,220.15,220.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759349879302,4.0862,220.15,220.11,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1759349879502,4.0862,220.15,220.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759349879900,4.0858,220.17,220.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759349880302,4.0858,220.17,220.11,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1759349880502,4.0858,220.17,220.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759349880901,4.0858,220.17,220.11,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1759349881096,4.0858,220.17,220.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759349881303,4.0858,220.17,220.11,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1759349881606,4.0858,220.17,220.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759349882001,4.0858,220.17,220.11,117.3468]
["bitfinex-derivatives","SOLF0:USTF0",1759349882206,4.0858,220.17,220.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759349882504,7.63,220.19,220.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759349882505,4.0854,220.19,220.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759349882696,3.13561293,220.18,220.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759349882895,4.0854,220.19,220.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759349883097,3.13561293,220.18,220.12,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1759349883296,4.0854,220.19,220.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759349883497,7.22113449,220.18,220.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759349883694,4.0856,220.18,220.12,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1759349884304,4.0856,220.18,220.13,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1759349884506,4.0856,220.18,220.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759349884703,4.0856,220.18,220.13,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1759349884904,11.7156,220.18,220.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759349885405,11.7156,220.18,220.14,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1759349885605,11.7156,220.18,220.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759349885909,3.13561862,220.17,220.14,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1759349886207,11.7156,220.18,220.14,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1759349886507,3.13549413,220.17,220.14,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1759349886802,11.7156,220.18,220.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759349887005,3.13549339,220.17,220.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759349887203,11.7156,220.18,220.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759349887407,3.13535057,220.17,220.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759349887706,11.7156,220.18,220.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759349887904,3.13535057,220.17,220.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759349888204,11.7156,220.18,220.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759349888404,3.13522688,220.17,220.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759349888606,11.7156,220.18,220.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759349888808,7.22102688,220.17,220.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759349889007,4.0858,220.17,220.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759349890510,4.086,220.16,220.14,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1759349890808,3.13596636,220.15,220.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759349891006,7.22226636,220.14,220.07,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1759349891317,7.63,220.16,220.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759349891514,3.13456341,220.15,220.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759349891711,4.0865,220.13,220.07,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1759349892403,4.0865,220.13,220.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759349892607,11.7165,220.13,220.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759349892909,3.30744566,220.12,220.07,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1759349893109,11.7165,220.13,220.07,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1759349893611,3.30684412,220.12,220.07,175.16]
["bitfinex-derivatives","SOLF0:USTF0",1759349893908,4.0865,220.13,220.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759349894112,4.0865,220.13,220.07,175.16]
["bitfinex-derivatives","SOLF0:USTF0",1759349894413,4.0865,220.13,220.07,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1759349894711,4.0865,220.13,220.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759349895404,4.0865,220.13,220.07,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1759349895800,4.0865,220.13,220.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759349896312,4.0865,220.13,220.07,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1759349897310,4.0865,220.13,220.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759349897506,4.0865,220.13,220.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759349897708,4.0865,220.13,220.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759349898012,4.0865,220.13,220.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759349898820,4.0865,220.13,220.1,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1759349899609,4.0865,220.13,220.1,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1759349899809,4.0859,220.17,220.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759349900006,7.63,220.19,220.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759349900007,3.3044341,220.16,220.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759349900206,7.63,220.19,220.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759349900405,3.3043921,220.18,220.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759349900610,3.3043921,220.17,220.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759349900812,3.3043921,220.16,220.1,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1759349901013,7.63,220.19,220.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759349901314,3.30439151,220.18,220.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759349901515,3.30439151,220.17,220.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759349901717,3.30439151,220.16,220.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759349901916,7.63,220.19,220.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759349902115,3.30440508,220.18,220.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759349902318,3.30440508,220.17,220.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759349902514,3.30440508,220.16,220.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759349902715,7.63,220.19,220.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759349902917,3.30440729,220.18,220.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759349903214,3.30440729,220.17,220.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759349903414,3.30440729,220.16,220.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759349903720,4.0861,220.16,220.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759349903915,11.7461,220.16,220.13,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1759349904215,4.58958532,220.21,220.13,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1759349904216,7.66,220.2,220.13,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1759349904418,10.96442455,220.19,220.13,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1759349904618,3.30442455,220.18,220.13,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1759349904812,10.96442455,220.17,220.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759349905009,3.30442455,220.16,220.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759349905311,7.66,220.17,220.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759349905511,3.30456716,220.16,220.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759349905718,11.7459,220.17,220.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759349905915,3.30445204,220.16,220.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759349906115,11.7459,220.17,220.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759349906316,3.30468262,220.16,220.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759349906521,11.7459,220.17,220.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759349906718,3.30479695,220.16,220.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759349906920,11.7459,220.17,220.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759349907119,3.30479695,220.16,220.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759349907321,10.96538153,220.15,220.08,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1759349907520,10.96538153,220.14,220.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759349907818,3.30538153,220.13,220.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759349908019,7.66,220.13,220.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759349908821,63.5547,220.18,220.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759349908822,10.96391999,220.12,220.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759349909118,7.66,220.1,220.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759349909321,66.87921999,220.11,220.0,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1759349909322,7.66,220.08,220.0,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1759349909518,7.66,220.06,220.0,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1759349909822,3.30398841,220.05,220.0,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1759349910022,63.5814,220.09,220.0,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1759349910215,7.66,220.07,220.0,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1759349910421,3.30420561,220.06,220.0,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1759349910621,7.66,220.03,220.0,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1759349913326,7.66,220.03,219.97,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1759349915926,7.66,220.03,219.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759349916332,7.66,220.03,219.97,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1759349916627,7.66,220.03,219.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759349917025,7.66,220.03,219.97,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1759349917226,7.66,220.03,219.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759349917422,7.66,220.03,219.97,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1759349917622,7.66,220.03,219.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759349917826,7.66,220.03,219.97,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1759349918022,7.66,220.03,219.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759349918824,7.66,220.03,219.97,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1759349919230,11.7483,220.04,219.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759349919432,4.0885,220.03,219.97,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1759349922126,11.7487,220.02,219.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759349922332,7.66,220.02,219.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759349923226,4.0885,220.03,219.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759349923432,7.66,220.05,219.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759349924636,11.748,220.05,219.97,11.6293]
["bitfinex-derivatives","SOLF0:USTF0",1759349925136,11.748,220.05,219.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759349925338,11.748,220.05,219.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759349930947,7.66,220.05,219.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759349932550,4.0885,220.03,219.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759349932746,4.0885,220.03,219.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759349933146,4.0885,220.03,219.97,66.0893]
["bitfinex-derivatives","SOLF0:USTF0",1759349933347,4.0885,220.03,219.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759349933547,4.0885,220.03,219.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759349933947,4.0885,220.03,219.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759349934147,12.0685,220.03,219.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759349934449,12.0685,220.03,219.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759349935554,12.0685,220.03,219.97,66.0894]
["bitfinex-derivatives","SOLF0:USTF0",1759349935951,12.0685,220.03,219.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759349936348,4.0885,220.03,219.97,66.0894]
["bitfinex-derivatives","SOLF0:USTF0",1759349936952,4.0885,220.03,219.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759349937148,4.0885,220.03,219.97,66.0894]
["bitfinex-derivatives","SOLF0:USTF0",1759349937550,12.0685,220.03,219.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759349937755,12.0685,220.03,219.97,66.0894]
["bitfinex-derivatives","SOLF0:USTF0",1759349938053,12.0685,220.03,219.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759349938250,12.0685,220.03,219.97,66.0894]
["bitfinex-derivatives","SOLF0:USTF0",1759349938455,4.0885,220.03,219.97,66.0894]
["bitfinex-derivatives","SOLF0:USTF0",1759349938656,4.0885,220.03,219.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759349939057,4.0885,220.03,219.97,66.0894]
["bitfinex-derivatives","SOLF0:USTF0",1759349939654,12.0685,220.03,219.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759349940055,12.0685,220.03,219.97,66.0894]
["bitfinex-derivatives","SOLF0:USTF0",1759349940452,12.0685,220.03,219.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759349940861,7.98,220.02,219.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759349941058,63.5972,220.03,219.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759349941259,7.98,219.99,219.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759349942165,4.0893,219.98,219.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759349943564,4.0893,219.98,219.9,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1759349943766,4.0893,219.98,219.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759349944156,4.0893,219.98,219.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759349945261,4.09,219.95,219.88,443.54]
["bitfinex-derivatives","SOLF0:USTF0",1759349945461,7.98,219.94,219.88,451.12]
["bitfinex-derivatives","SOLF0:USTF0",1759349945762,12.0705,219.92,219.88,451.12]
["bitfinex-derivatives","SOLF0:USTF0",1759349945966,4.0905,219.92,219.88,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1759349946364,7.98,219.91,219.88,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1759349946564,4.0905,219.92,219.88,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1759349946964,7.98,219.91,219.88,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1759349947165,4.0905,219.92,219.88,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1759349947470,7.98,219.9,219.88,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1759349949168,12.0709,219.9,219.88,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1759349949366,7.98,219.89,219.88,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1759349949966,4.0909,219.9,219.85,12.86301446]
["bitfinex-derivatives","SOLF0:USTF0",1759349950162,4.0912,219.88,219.85,12.86301446]
["bitfinex-derivatives","SOLF0:USTF0",1759349950373,12.0712,219.88,219.85,12.86301446]
["bitfinex-derivatives","SOLF0:USTF0",1759349950773,7.98,219.88,219.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759349951268,4.0908,219.9,219.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759349951572,7.98,219.89,219.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759349951970,4.0904,219.92,219.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759349952171,7.38899036,219.92,219.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759349953269,7.3759909,219.92,219.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759349953468,7.98,219.93,219.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759349953776,3.28562544,219.93,219.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759349953975,4.09,219.94,219.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759349954267,3.28619964,219.95,219.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759349954774,3.28619964,219.95,219.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759349956372,12.0697,219.96,219.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759349958774,7.98,219.96,219.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759349958972,4.0893,219.98,219.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759349960572,63.6067,220.0,219.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759349960779,10.81577544,219.99,219.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759349961076,4.0895,219.97,219.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759349961574,7.53,219.99,219.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759349962673,4.0898,219.96,219.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759349978288,7.52,220.04,219.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759349978492,7.52,220.02,219.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759349978791,7.52,220.0,219.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759349978986,3.29105581,219.99,219.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759349979185,3.29126958,220.04,219.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759349979488,3.29126958,220.03,219.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759349979687,7.52,220.05,219.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759349979889,3.29222899,220.04,219.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759349980483,7.52,220.05,219.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759349980692,7.52,220.05,219.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759349980986,7.52,220.05,219.99,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1759349981193,7.52,220.05,219.99,116.8689]
["bitfinex-derivatives","SOLF0:USTF0",1759349982091,7.52,220.05,219.99,178.8689]
["bitfinex-derivatives","SOLF0:USTF0",1759349982291,7.52,220.05,220.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759349982495,7.52,220.05,219.99,178.8689]
["bitfinex-derivatives","SOLF0:USTF0",1759349982994,7.52,220.05,220.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759349983786,7.52,220.05,219.99,178.8689]
["bitfinex-derivatives","SOLF0:USTF0",1759349984287,7.52,220.05,220.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759349984493,7.52,220.05,219.99,178.8689]
["bitfinex-derivatives","SOLF0:USTF0",1759349984996,7.52,220.05,220.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759349985190,7.52,220.05,219.99,178.8689]
["bitfinex-derivatives","SOLF0:USTF0",1759349985390,7.52,220.05,220.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759349985590,7.52,220.05,219.99,178.8689]
["bitfinex-derivatives","SOLF0:USTF0",1759349985794,7.52,220.05,220.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759349985988,3.24367086,220.06,220.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759349986194,7.52,220.06,220.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759349986495,10.76367086,220.06,220.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759349986699,7.52,220.06,220.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759349987001,10.75418257,220.06,220.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759349987293,7.52,220.06,220.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759349988195,7.52,220.06,219.99,116.8689]
["bitfinex-derivatives","SOLF0:USTF0",1759349988196,11.6072,220.09,220.01,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1759349988399,7.52,220.14,220.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759349988595,7.52,220.12,220.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759349988900,3.23306581,220.11,220.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759349989198,3.23306581,220.11,220.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759349989397,3.23306581,220.11,220.05,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1759349989587,4.087,220.11,220.05,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1759349989791,7.32006581,220.11,220.05,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1759349990286,14.84006581,220.11,220.05,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1759349990491,11.607,220.11,220.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759349990692,4.087,220.11,220.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759349990888,4.087,220.11,220.05,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1759349991093,4.087,220.11,220.05,116.8078]
["bitfinex-derivatives","SOLF0:USTF0",1759349991288,4.087,220.11,220.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759349991796,4.087,220.11,220.05,116.8078]
["bitfinex-derivatives","SOLF0:USTF0",1759349991997,11.6065,220.13,220.06,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1759349992299,7.52,220.13,220.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759349993699,7.52,220.13,220.07,11.4274]
["bitfinex-derivatives","SOLF0:USTF0",1759349995295,7.44,220.16,220.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759349995498,7.44,220.15,220.07,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1759349995795,63.5629,220.15,220.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759349996000,7.44,220.13,220.02,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759349996202,3.21105214,220.14,220.03,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1759349996401,7.44,220.13,220.03,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1759349996900,3.21105214,220.14,220.03,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1759349997496,7.44,220.13,220.03,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1759349997698,4.0874,220.09,220.03,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1759349999901,4.0874,220.09,220.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759350000107,4.0874,220.09,220.03,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1759350000401,4.0874,220.09,220.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759350000605,4.0874,220.09,220.03,49.5282]
["bitfinex-derivatives","SOLF0:USTF0",1759350000806,4.0874,220.09,220.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759350001100,11.5274,220.09,220.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759350001507,11.5274,220.09,220.03,49.5282]
["bitfinex-derivatives","SOLF0:USTF0",1759350003005,11.5274,220.09,220.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759350003396,11.5274,220.09,220.03,49.5282]
["bitfinex-derivatives","SOLF0:USTF0",1759350003599,11.5274,220.09,220.03,57.4182]
["bitfinex-derivatives","SOLF0:USTF0",1759350006507,4.0869,220.11,220.04,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1759350006807,7.44,220.13,220.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759350007207,11.5265,220.13,220.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759350009812,11.5265,220.13,220.06,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1759350010002,11.5265,220.13,220.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759350010208,11.5265,220.13,220.07,120.45]
["bitfinex-derivatives","SOLF0:USTF0",1759350010712,7.44,220.19,220.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759350011101,4.0868,220.12,220.09,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1759350011302,7.44,220.14,220.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759350011506,7.44,220.11,220.04,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1759350011707,4.0871,220.1,220.04,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1759350014115,63.5674,220.14,220.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759350014313,10.65383635,220.13,220.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759350016220,4.0875,220.08,220.02,66.0884]
["bitfinex-derivatives","SOLF0:USTF0",1759350016413,4.0875,220.08,220.03,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759350017624,4.0875,220.08,220.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759350018518,4.0875,220.08,220.03,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759350018713,4.0875,220.08,220.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759350019121,4.0875,220.08,220.03,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759350020125,4.0875,220.08,220.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759350020321,4.0875,220.08,220.03,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759350020825,4.0875,220.08,220.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759350021528,4.0871,220.1,220.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759350022424,7.31084638,220.1,220.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759350023230,4.0871,220.1,220.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759350024329,3.22725947,220.09,220.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759350024529,4.0871,220.1,220.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759350024730,3.22735942,220.09,220.03,116.6082]
["bitfinex-derivatives","SOLF0:USTF0",1759350024931,4.0871,220.1,220.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759350025127,3.22736001,220.09,220.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759350025425,4.0871,220.1,220.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759350027326,3.22875799,220.09,220.03,116.6082]
["bitfinex-derivatives","SOLF0:USTF0",1759350027526,4.0871,220.1,220.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759350027828,3.22875799,220.09,220.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759350028030,4.0871,220.1,220.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759350028331,3.2287574,220.09,220.03,116.6082]
["bitfinex-derivatives","SOLF0:USTF0",1759350028533,16.4003501,220.16,220.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759350028830,3.22865195,220.15,220.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759350029031,3.22865195,220.14,220.07,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1759350029227,7.48,220.12,220.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759350029427,10.70865195,220.11,220.03,120.23]
["bitfinex-derivatives","SOLF0:USTF0",1759350029732,7.48,220.09,220.03,120.23]
["bitfinex-derivatives","SOLF0:USTF0",1759350030032,63.5697,220.13,220.03,120.23]
["bitfinex-derivatives","SOLF0:USTF0",1759350030033,11.5679,220.06,220.03,120.23]
["bitfinex-derivatives","SOLF0:USTF0",1759350030930,4.0879,220.06,220.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759350031231,63.6006,220.02,219.92,7.62659383]
["bitfinex-derivatives","SOLF0:USTF0",1759350031429,63.5902,220.06,219.92,7.62659383]
["bitfinex-derivatives","SOLF0:USTF0",1759350031430,63.6115,219.98,219.92,7.62659383]
["bitfinex-derivatives","SOLF0:USTF0",1759350031625,10.66219897,219.97,219.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759350031831,3.18219897,219.96,219.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759350032033,4.0901,219.94,219.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759350032531,4.0904,219.92,219.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759350032931,11.5704,219.92,219.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759350033233,7.48,219.91,219.87,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1759350035126,11.5708,219.9,219.87,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1759350035430,7.48,219.91,219.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759350035637,10.65045043,219.91,219.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759350036231,4.0911,219.88,219.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759350036439,4.0911,219.88,219.82,118.57]
["bitfinex-derivatives","SOLF0:USTF0",1759350039639,11.5707,219.91,219.82,118.57]
["bitfinex-derivatives","SOLF0:USTF0",1759350040043,7.48,219.91,219.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759350040537,11.5702,219.94,219.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759350040742,4.0904,219.92,219.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759350041237,7.48,219.91,219.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759350043738,4.0904,219.92,219.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759350045642,63.6319,219.91,219.73,330.68]
["bitfinex-derivatives","SOLF0:USTF0",1759350045846,7.48,219.83,219.66,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1759350046039,7.48,219.83,219.57,330.9]
["bitfinex-derivatives","SOLF0:USTF0",1759350046040,7.48,219.83,219.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759350046240,15.06333367,219.83,219.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759350046446,3.49113367,219.82,219.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759350047044,7.48,219.83,219.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759350048448,7.48,219.83,219.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759350048947,4.0922,219.82,219.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759350049147,7.57792167,219.82,219.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759350050942,7.57792167,219.82,219.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759350052141,7.48,219.83,219.74,11.8635]
["bitfinex-derivatives","SOLF0:USTF0",1759350052344,3.47779708,219.84,219.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759350052646,12.26008721,219.88,219.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759350052647,3.47779005,219.87,219.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759350052848,3.47779005,219.86,219.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759350053047,4.0917,219.86,219.76,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1759350053244,7.56949005,219.86,219.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759350053448,4.0917,219.86,219.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759350054249,7.56949005,219.86,219.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759350054444,4.0917,219.86,219.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759350054642,7.56949005,219.86,219.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759350054850,3.47779005,219.85,219.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759350056350,4.0917,219.86,219.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759350056551,3.47770869,219.85,219.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759350057351,4.0917,219.86,219.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759350057652,3.47769994,219.85,219.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759350057951,4.0917,219.86,219.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759350058152,3.47770076,219.85,219.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759350058352,4.0917,219.86,219.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759350058652,3.47789743,219.85,219.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759350058852,4.0917,219.86,219.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759350059046,3.47789743,219.85,219.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759350059246,4.0917,219.86,219.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759350059446,3.47822535,219.85,219.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759350059652,4.0917,219.86,219.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759350059852,3.47822535,219.85,219.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759350060058,4.0917,219.86,219.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759350060352,3.47822535,219.85,219.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759350060544,4.0917,219.86,219.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759350060747,3.4784621,219.85,219.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759350060954,4.0917,219.86,219.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759350061254,7.57020026,219.85,219.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759350061454,3.47900441,219.84,219.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759350061657,4.0918,219.85,219.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759350061848,3.47900441,219.84,219.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759350062048,4.0918,219.85,219.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759350062254,4.0921,219.83,219.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759350062456,4.0921,219.83,219.77,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1759350063054,7.84,219.83,219.75,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759350063257,7.84,219.81,219.75,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759350063455,7.84,219.83,219.75,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759350063649,3.48054128,219.82,219.75,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759350063852,3.48054128,219.81,219.75,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759350064156,7.84,219.83,219.75,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759350064456,3.48131844,219.82,219.75,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759350064656,7.57391844,219.81,219.75,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759350064855,4.0926,219.81,219.75,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759350065748,4.78008721,219.88,219.75,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759350065955,3.48228132,219.87,219.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759350066257,7.84,219.89,219.8,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1759350066258,3.48228132,219.86,219.8,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1759350066457,7.84,219.89,219.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759350066458,3.48228132,219.85,219.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759350066660,4.0913,219.88,219.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759350066859,3.48299396,219.87,219.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759350067058,7.84,219.89,219.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759350067259,3.42774226,219.88,219.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759350067468,3.42774226,219.87,219.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759350067760,7.84,219.89,219.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759350067960,3.42890095,219.88,219.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759350068160,3.42890095,219.87,219.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759350068360,7.84,219.89,219.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759350068558,3.43085277,219.88,219.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759350068861,3.43085277,219.87,219.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759350069060,11.9311,219.89,219.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759350069260,3.43134998,219.88,219.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759350069464,3.43134998,219.87,219.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759350069662,11.9311,219.89,219.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759350069861,3.43301475,219.88,219.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759350070061,3.43301475,219.87,219.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759350070264,3.43542305,219.86,219.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759350070562,11.9311,219.89,219.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759350070765,3.43542305,219.88,219.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759350070957,7.84,219.91,219.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759350071161,3.43499291,219.9,219.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759350071365,3.43499291,219.89,219.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759350071562,3.43499291,219.88,219.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759350071762,7.84,219.91,219.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759350071961,3.4377355,219.9,219.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759350072161,3.4377355,219.89,219.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759350072361,3.4377355,219.88,219.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759350072563,11.9307,219.91,219.81,11.9724]
["bitfinex-derivatives","SOLF0:USTF0",1759350072763,3.44091384,219.9,219.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759350072964,11.9307,219.91,219.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759350073362,11.9307,219.91,219.82,11.972]
["bitfinex-derivatives","SOLF0:USTF0",1759350074064,11.9307,219.91,219.83,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1759350074465,11.9307,219.91,219.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759350076467,4.0909,219.9,219.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759350077366,4.0909,219.9,219.84,11.66917447]
["bitfinex-derivatives","SOLF0:USTF0",1759350081570,4.0909,219.9,219.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759350081770,4.0909,219.9,219.85,3.78917447]
["bitfinex-derivatives","SOLF0:USTF0",1759350082162,4.0909,219.9,219.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759350082372,4.0909,219.9,219.85,3.78917447]
["bitfinex-derivatives","SOLF0:USTF0",1759350082871,4.0909,219.9,219.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759350083063,11.4409,219.9,219.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759350083566,11.4409,219.9,219.85,3.78917447]
["bitfinex-derivatives","SOLF0:USTF0",1759350083762,11.4409,219.9,219.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759350084168,4.0909,219.9,219.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759350084370,7.88,219.89,219.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759350084765,7.88,219.89,219.85,3.78917447]
["bitfinex-derivatives","SOLF0:USTF0",1759350084970,4.0909,219.9,219.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759350085165,11.9709,219.9,219.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759350085661,11.9709,219.9,219.85,3.78917447]
["bitfinex-derivatives","SOLF0:USTF0",1759350086067,7.88,219.9,219.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759350087364,7.88,219.9,219.85,7.88077447]
["bitfinex-derivatives","SOLF0:USTF0",1759350087967,7.88,219.9,219.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759350088168,7.88,219.93,219.85,3.78917447]
["bitfinex-derivatives","SOLF0:USTF0",1759350088374,7.88,219.93,219.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759350088865,7.88,219.93,219.88,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1759350089266,7.88,219.93,219.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759350090476,7.88,219.93,219.88,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1759350090974,7.88,219.93,219.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759350091166,7.88,219.93,219.88,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1759350091368,7.88,219.93,219.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759350092166,7.88,219.93,219.88,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1759350092365,7.88,219.93,219.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759350092565,7.88,219.93,219.88,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1759350092770,7.88,219.93,219.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759350093567,7.88,219.93,219.88,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1759350093777,7.88,219.93,219.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759350094577,7.88,219.93,219.88,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1759350094877,7.88,219.93,219.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759350095772,4.0901,219.94,219.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759350095972,7.88,219.93,219.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759350096373,4.0901,219.94,219.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759350096968,7.88,219.97,219.87,3.78917447]
["bitfinex-derivatives","SOLF0:USTF0",1759350097173,63.6169,219.96,219.87,3.78917447]
["bitfinex-derivatives","SOLF0:USTF0",1759350097374,7.88,219.95,219.87,3.78917447]
["bitfinex-derivatives","SOLF0:USTF0",1759350097576,7.88,219.93,219.85,11.68917447]
["bitfinex-derivatives","SOLF0:USTF0",1759350097778,7.88,219.93,219.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759350098674,7.88,219.88,219.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759350099471,63.6231,219.94,219.84,3.78917447]
["bitfinex-derivatives","SOLF0:USTF0",1759350099676,7.88,219.92,219.84,3.78917447]
["bitfinex-derivatives","SOLF0:USTF0",1759350099975,7.88,219.91,219.83,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1759350100578,7.88,219.89,219.83,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1759350100874,7.88,219.89,219.83,91.92917447]
["bitfinex-derivatives","SOLF0:USTF0",1759350101280,7.88,219.87,219.83,99.82917447]
["bitfinex-derivatives","SOLF0:USTF0",1759350101478,7.88,219.87,219.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759350102276,7.88,219.95,219.85,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1759350102479,7.88,219.95,219.84,11.68917447]
["bitfinex-derivatives","SOLF0:USTF0",1759350102682,7.88,219.94,219.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759350102881,11.9711,219.89,219.83,99.82917447]
["bitfinex-derivatives","SOLF0:USTF0",1759350103479,7.88,219.89,219.83,99.82917447]
["bitfinex-derivatives","SOLF0:USTF0",1759350104783,4.0912,219.88,219.83,91.92917447]
["bitfinex-derivatives","SOLF0:USTF0",1759350105483,4.0912,219.88,219.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759350106078,4.0912,219.88,219.83,3.78917447]
["bitfinex-derivatives","SOLF0:USTF0",1759350106383,4.0912,219.88,219.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759350106981,4.0912,219.88,219.84,3.78917447]
["bitfinex-derivatives","SOLF0:USTF0",1759350107176,7.88,219.89,219.84,3.78917447]
["bitfinex-derivatives","SOLF0:USTF0",1759350107377,7.88,219.89,219.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759350107577,7.88,219.89,219.84,3.78917447]
["bitfinex-derivatives","SOLF0:USTF0",1759350108084,7.88,219.89,219.85,11.68917447]
["bitfinex-derivatives","SOLF0:USTF0",1759350108384,7.88,219.89,219.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759350110085,7.88,219.89,219.86,11.68917447]
["bitfinex-derivatives","SOLF0:USTF0",1759350111383,7.88,219.89,219.86,3.78917447]
["bitfinex-derivatives","SOLF0:USTF0",1759350111587,8.1771,220.02,219.86,3.78917447]
["bitfinex-derivatives","SOLF0:USTF0",1759350111588,7.88,219.98,219.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759350111785,7.88,219.98,219.92,3.78917447]
["bitfinex-derivatives","SOLF0:USTF0",1759350112082,7.88,219.97,219.9,3.78917447]
["bitfinex-derivatives","SOLF0:USTF0",1759350112287,7.88,219.97,219.89,3.78917447]
["bitfinex-derivatives","SOLF0:USTF0",1759350112486,63.6131,219.98,219.88,116.70917447]
["bitfinex-derivatives","SOLF0:USTF0",1759350112681,7.88,219.94,219.88,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1759350113079,7.88,219.94,219.88,116.70917447]
["bitfinex-derivatives","SOLF0:USTF0",1759350113776,11.9702,219.94,219.88,116.70917447]
["bitfinex-derivatives","SOLF0:USTF0",1759350115086,4.0903,219.93,219.88,116.70917447]
["bitfinex-derivatives","SOLF0:USTF0",1759350115385,7.53,219.96,219.88,124.42917447]
["bitfinex-derivatives","SOLF0:USTF0",1759350115582,63.6143,219.97,219.88,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1759350115781,7.53,219.96,219.88,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1759350115977,63.6143,219.97,219.88,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1759350116391,7.53,219.96,219.88,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1759350116587,11.6205,219.92,219.88,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1759350117990,11.6205,219.92,219.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759350120492,4.0905,219.92,219.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759350120687,7.53,219.91,219.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759350120891,7.53,219.91,219.88,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1759350121191,7.53,219.91,219.88,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1759350122296,7.53,219.91,219.83,5.05223262]
["bitfinex-derivatives","SOLF0:USTF0",1759350122297,63.6451,219.87,219.83,3.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759350122593,7.53,219.86,219.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759350122785,4.0919,219.84,219.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759350122988,3.14383166,219.83,219.72,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1759350123194,3.14383166,219.82,219.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759350123396,3.14383166,219.81,219.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759350123590,7.53,219.85,219.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759350123902,3.14130225,219.84,219.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759350124087,3.14130225,219.83,219.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759350124286,3.14130225,219.82,219.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759350124493,3.14130225,219.81,219.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759350124694,4.0922,219.82,219.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759350124892,3.18877314,219.81,219.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759350125196,4.0922,219.82,219.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759350126598,7.27789283,219.82,219.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759350126797,4.0922,219.82,219.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759350127189,11.6222,219.82,219.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759350127491,7.53,219.82,219.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759350127693,7.53,219.77,219.65,7.57834894]
["bitfinex-derivatives","SOLF0:USTF0",1759350127888,63.6781,219.75,219.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759350128090,4.0945,219.7,219.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759350129991,7.53,219.71,219.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759350130299,71.2021,219.77,219.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759350130894,7.53,219.75,219.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759350131693,63.7056,219.66,219.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759350131901,7.53,219.67,219.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759350132296,11.6243,219.71,219.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759350132495,7.53,219.71,219.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759350132902,7.53,219.71,219.59,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1759350133196,7.53,219.71,219.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759350133493,3.6372835,219.73,219.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759350133695,3.6372835,219.77,219.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759350133894,3.6372835,219.76,219.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759350134098,7.53,219.78,219.66,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759350134792,7.53,219.78,219.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759350135401,7.53,219.78,219.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759350135702,11.16510046,219.81,219.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759350135902,3.63510046,219.8,219.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759350136103,3.63510046,219.79,219.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759350136302,7.53,219.81,219.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759350136498,3.63499098,219.8,219.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759350136696,3.63499098,219.79,219.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759350136894,3.6349412,219.8,219.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759350137099,3.6349412,219.79,219.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759350137300,7.53,219.81,219.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759350137598,3.63500379,219.8,219.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759350137901,3.63500379,219.79,219.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759350138098,7.53,219.81,219.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759350138405,3.63512443,219.8,219.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759350138597,3.63512443,219.79,219.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759350138797,7.53,219.77,219.63,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1759350139002,7.53,219.77,219.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759350139201,7.53,219.77,219.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759350139502,3.63560645,219.76,219.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759350139704,4.0941,219.72,219.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759350142509,4.0941,219.72,219.65,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1759350148219,3.63098492,219.71,219.65,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1759350148518,4.0941,219.72,219.65,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1759350148721,3.63098492,219.71,219.65,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1759350149019,7.53,219.74,219.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759350149218,3.63087401,219.73,219.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759350149414,4.0937,219.75,219.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759350149718,3.63054444,219.74,219.66,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1759350149915,3.63054444,219.73,219.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759350150117,7.81,219.77,219.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759350150317,3.62826788,219.76,219.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759350150516,3.62826788,219.75,219.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759350150818,3.62826788,219.74,219.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759350151015,7.81,219.77,219.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759350151216,3.62822159,219.76,219.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759350151413,7.81,219.77,219.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759350151618,3.55435741,219.76,219.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759350151816,11.9033,219.77,219.69,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1759350152017,3.55435741,219.76,219.69,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1759350152217,11.9033,219.77,219.69,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1759350152524,3.55479858,219.76,219.69,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1759350152723,7.81,219.74,219.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759350152916,3.5552129,219.73,219.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759350153111,7.81,219.74,219.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759350153318,3.55562549,219.73,219.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759350153621,4.0942,219.72,219.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759350160226,3.54967709,219.71,219.65,180.26]
["bitfinex-derivatives","SOLF0:USTF0",1759350160423,4.0942,219.72,219.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759350160618,3.54967709,219.71,219.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759350160824,4.0942,219.72,219.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759350161120,3.54961641,219.71,219.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759350161319,4.0942,219.72,219.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759350161520,3.55149036,219.71,219.65,180.26]
["bitfinex-derivatives","SOLF0:USTF0",1759350161722,4.0942,219.72,219.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759350161918,3.55149036,219.71,219.65,180.26]
["bitfinex-derivatives","SOLF0:USTF0",1759350162125,3.5534455,219.7,219.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759350162326,4.0942,219.72,219.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759350162523,3.55338314,219.71,219.65,180.26]
["bitfinex-derivatives","SOLF0:USTF0",1759350162828,4.0942,219.72,219.65,180.26]
["bitfinex-derivatives","SOLF0:USTF0",1759350162829,3.55344389,219.7,219.65,180.26]
["bitfinex-derivatives","SOLF0:USTF0",1759350163029,4.0942,219.72,219.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759350172234,4.0942,219.72,219.66,11.7951]
["bitfinex-derivatives","SOLF0:USTF0",1759350173332,4.0934,219.76,219.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759350173736,7.21809986,219.76,219.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759350174037,4.0934,219.76,219.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759350174635,4.0934,219.76,219.7,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1759350174832,11.9334,219.76,219.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759350175730,11.9334,219.76,219.71,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1759350176434,5.06423987,219.84,219.74,63.6796]
["bitfinex-derivatives","SOLF0:USTF0",1759350176639,7.84,219.85,219.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759350176833,7.84,219.85,219.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759350179140,4.0911,219.88,219.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759350179441,7.84,219.89,219.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759350179636,7.84,219.89,219.82,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1759350179835,7.84,219.89,219.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759350181240,4.0906,219.91,219.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759350182641,4.0906,219.91,219.83,11.8919]
["bitfinex-derivatives","SOLF0:USTF0",1759350183143,7.84,219.93,219.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759350183836,7.84,219.93,219.85,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1759350184545,4.0909,219.9,219.85,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1759350184844,7.84,219.89,219.85,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1759350187344,7.84,219.89,219.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759350190339,11.9311,219.89,219.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759350191150,11.9311,219.89,219.86,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1759350191346,11.9311,219.89,219.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759350191548,11.9311,219.89,219.86,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1759350191946,11.9311,219.89,219.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759350192147,11.9311,219.89,219.86,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1759350194348,4.0905,219.92,219.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759350194550,4.0905,219.92,219.86,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1759350194750,4.0905,219.92,219.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759350196054,11.93,219.94,219.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759350196253,7.84,219.94,219.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759350196553,11.9305,219.92,219.88,89.48]
["bitfinex-derivatives","SOLF0:USTF0",1759350196748,7.84,219.92,219.88,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1759350196953,7.84,219.92,219.88,89.48]
["bitfinex-derivatives","SOLF0:USTF0",1759350197247,7.84,219.9,219.88,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1759350198156,63.6229,219.95,219.88,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1759350198157,7.84,219.92,219.88,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1759350198753,4.0908,219.9,219.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759350200956,11.9304,219.92,219.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759350201452,11.9304,219.92,219.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759350201657,11.9304,219.92,219.88,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1759350201857,11.9304,219.92,219.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759350202059,4.0907,219.91,219.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759350205062,4.0907,219.91,219.88,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1759350205461,4.0907,219.91,219.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759350205663,4.0899,219.95,219.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759350206053,7.56,219.98,219.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759350207465,4.0903,219.93,219.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759350207653,7.56,219.96,219.9,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759350208663,7.56,219.96,219.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759350208664,4.0905,219.92,219.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759350222581,4.0909,219.9,219.87,11.67551785]
["bitfinex-derivatives","SOLF0:USTF0",1759350222782,4.0909,219.9,219.88,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1759350223177,4.0909,219.9,219.88,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1759350223684,4.0909,219.9,219.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759350224085,4.0904,219.92,219.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759350224280,4.0904,219.92,219.88,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1759350224986,4.0904,219.92,219.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759350225379,4.0904,219.92,219.88,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1759350225784,4.0904,219.92,219.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759350226179,4.0904,219.92,219.88,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1759350226784,4.0904,219.92,219.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759350227085,4.0904,219.92,219.88,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1759350227286,4.0904,219.92,219.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759350227682,4.0904,219.92,219.88,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1759350228188,4.0904,219.92,219.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759350228782,4.0904,219.92,219.88,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1759350228987,4.0904,219.92,219.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759350229390,4.0904,219.92,219.88,119.09551785]
["bitfinex-derivatives","SOLF0:USTF0",1759350229581,4.0904,219.92,219.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759350229781,4.0904,219.92,219.88,119.09551785]
["bitfinex-derivatives","SOLF0:USTF0",1759350230294,4.0904,219.92,219.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759350230482,4.0904,219.92,219.88,119.09551785]
["bitfinex-derivatives","SOLF0:USTF0",1759350230682,7.56,219.96,219.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759350230887,7.56,219.96,219.89,11.67551785]
["bitfinex-derivatives","SOLF0:USTF0",1759350231491,4.0903,219.93,219.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759350231688,11.6503,219.93,219.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759350232094,4.0904,219.92,219.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759350233792,4.0904,219.92,219.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759350236493,4.0904,219.92,219.89,3.79551785]
["bitfinex-derivatives","SOLF0:USTF0",1759350236689,4.0904,219.92,219.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759350237596,4.0904,219.92,219.91,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1759350250805,4.0911,219.88,219.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759350251002,4.0911,219.88,219.87,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1759350259017,11.4811,219.88,219.87,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1759350259216,71.4911,219.88,219.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759350259413,71.0311,219.88,219.82,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1759350260810,4.0921,219.83,219.82,121.59]
["bitfinex-derivatives","SOLF0:USTF0",1759350262311,4.0917,219.85,219.82,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1759350262618,4.0917,219.85,219.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759350263119,4.0917,219.85,219.84,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1759350263308,7.92,219.91,219.84,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1759350263617,3.15315773,219.9,219.84,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1759350263813,10.64315773,219.89,219.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759350264010,3.15315773,219.88,219.84,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1759350264215,7.49,219.89,219.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759350264411,3.15276618,219.88,219.84,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1759350264714,4.0916,219.86,219.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759350274831,4.0911,219.88,219.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759350275032,4.0911,219.88,219.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759350275432,3.14929431,219.91,219.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759350275634,3.14929431,219.91,219.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759350275835,3.14929431,219.91,219.88,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1759350276031,10.63929431,219.94,219.88,121.35]
["bitfinex-derivatives","SOLF0:USTF0",1759350276334,10.63929431,219.93,219.88,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1759350276525,10.63929431,219.92,219.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759350276733,4.0908,219.9,219.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759350286543,4.0908,219.9,219.88,121.35]
["bitfinex-derivatives","SOLF0:USTF0",1759350286743,4.0908,219.9,219.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759350288252,4.0904,219.92,219.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759350288652,4.0904,219.92,219.88,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1759350289549,7.49,219.93,219.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759350289550,4.0906,219.91,219.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759350290543,4.0906,219.91,219.88,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1759350290747,4.0906,219.91,219.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759350293651,11.3506,219.91,219.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759350301157,11.3509,219.89,219.88,106.1981]
["bitfinex-derivatives","SOLF0:USTF0",1759350301358,7.26,219.88,219.85,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1759350301565,63.6349,219.9,219.85,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1759350301856,70.9067,219.86,219.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759350302057,3.16769477,219.85,219.79,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1759350302263,7.26,219.83,219.79,115.65]
["bitfinex-derivatives","SOLF0:USTF0",1759350302560,7.26,219.83,219.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759350302763,7.26,219.84,219.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759350303065,63.6467,219.86,219.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759350303270,3.16612711,219.85,219.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759350303461,7.26,219.83,219.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759350303655,11.3521,219.83,219.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759350303858,7.26,219.82,219.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759350304055,7.26,219.82,219.79,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1759350304362,7.26,219.82,219.79,115.65]
["bitfinex-derivatives","SOLF0:USTF0",1759350304760,7.26,219.82,219.79,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1759350304964,7.26,219.82,219.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759350306067,4.0921,219.83,219.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759350306661,4.0924,219.81,219.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759350310370,7.25502306,219.84,219.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759350310660,11.352,219.84,219.79,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1759350311065,11.352,219.84,219.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759350311271,11.352,219.84,219.79,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1759350311464,11.352,219.84,219.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759350311659,4.0923,219.82,219.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759350311867,11.3523,219.82,219.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759350312167,63.646,219.86,219.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759350312168,4.0918,219.85,219.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759350312369,7.26,219.86,219.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759350312370,10.42116519,219.86,219.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759350313664,7.26,219.83,219.79,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1759350313864,7.26,219.83,219.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759350314467,7.26,219.83,219.79,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1759350315065,7.26,219.83,219.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759350315464,7.26,219.83,219.79,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1759350315664,7.26,219.83,219.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759350316067,4.092,219.84,219.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759350316267,11.352,219.84,219.79,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1759350316973,4.092,219.84,219.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759350317373,4.092,219.84,219.79,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1759350317671,4.092,219.84,219.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759350317868,11.352,219.84,219.79,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1759350318071,11.352,219.84,219.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759350318272,4.092,219.84,219.79,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1759350318472,11.352,219.84,219.79,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1759350318672,11.352,219.84,219.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759350318972,4.0922,219.83,219.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759350320176,7.26,219.84,219.77,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1759350320475,7.46,219.82,219.77,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1759350320674,7.46,219.82,219.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759350320869,7.46,219.82,219.75,57.73]
["bitfinex-derivatives","SOLF0:USTF0",1759350321574,4.0931,219.78,219.75,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1759350322275,4.0931,219.78,219.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759350323270,4.0931,219.78,219.75,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1759350323468,4.0931,219.78,219.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759350324569,12.0031,219.78,219.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759350324776,12.0031,219.78,219.75,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1759350324777,4.0933,219.77,219.75,57.81]
["bitfinex-derivatives","SOLF0:USTF0",1759350325074,7.91,219.82,219.75,57.81]
["bitfinex-derivatives","SOLF0:USTF0",1759350326168,4.0933,219.77,219.75,57.81]
["bitfinex-derivatives","SOLF0:USTF0",1759350326876,4.0933,219.77,219.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759350328376,4.0928,219.79,219.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759350328576,4.0928,219.79,219.75,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1759350328978,4.0928,219.79,219.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759350329178,4.0928,219.79,219.75,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1759350329380,4.0928,219.79,219.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759350330079,4.0928,219.79,219.75,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1759350330279,4.0928,219.79,219.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759350330478,4.0928,219.79,219.75,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1759350330878,4.0928,219.79,219.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759350331073,4.0928,219.79,219.75,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1759350331376,4.0928,219.79,219.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759350331582,4.0928,219.79,219.75,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1759350331782,4.0928,219.79,219.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759350332083,4.0928,219.79,219.75,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1759350332580,4.0928,219.79,219.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759350332782,4.0928,219.79,219.75,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1759350334284,4.0928,219.79,219.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759350334780,4.0928,219.79,219.75,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1759350335584,4.0928,219.79,219.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759350335979,4.0928,219.79,219.75,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1759350336780,4.0928,219.79,219.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759350337285,4.0928,219.79,219.75,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1759350337486,4.0928,219.79,219.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759350337692,4.0928,219.79,219.75,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1759350338087,4.0928,219.79,219.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759350338488,4.0928,219.79,219.75,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1759350338787,4.0928,219.79,219.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759350338987,4.0928,219.79,219.75,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1759350339792,4.0928,219.79,219.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759350340191,4.0928,219.79,219.75,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1759350340385,4.0928,219.79,219.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759350340587,4.0928,219.79,219.75,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1759350341094,4.0928,219.79,219.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759350342186,4.0928,219.79,219.75,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1759350342989,4.0928,219.79,219.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759350343183,4.0928,219.79,219.75,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1759350343389,4.0928,219.79,219.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759350344392,4.0928,219.79,219.75,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1759350344790,4.0928,219.79,219.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759350344995,4.0928,219.79,219.75,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1759350345397,4.0928,219.79,219.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759350345596,4.0928,219.79,219.75,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1759350345792,4.0928,219.79,219.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759350345993,4.0931,219.78,219.75,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1759350346700,4.0931,219.78,219.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759350347098,4.0931,219.78,219.75,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1759350347498,4.0931,219.78,219.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759350347699,4.0931,219.78,219.75,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1759350348202,4.0931,219.78,219.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759350348599,4.0931,219.78,219.75,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1759350348800,4.0931,219.78,219.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759350349204,4.0931,219.78,219.75,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1759350349595,4.0931,219.78,219.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759350349804,4.0931,219.78,219.75,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1759350349995,4.0927,219.8,219.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759350351404,4.0922,219.82,219.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759350351702,3.15891591,219.81,219.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759350351905,4.0922,219.82,219.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759350352098,3.15891591,219.81,219.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759350352296,4.0922,219.82,219.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759350353601,4.0919,219.84,219.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759350353796,3.15861708,219.83,219.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759350354000,3.15861708,219.82,219.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759350354198,7.91,219.85,219.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759350354406,3.15847516,219.84,219.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759350354606,3.15847516,219.83,219.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759350354806,3.15847516,219.82,219.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759350355008,7.91,219.85,219.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759350355307,3.15834375,219.84,219.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759350355507,3.15834375,219.83,219.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759350355707,3.15834375,219.82,219.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759350355908,4.0922,219.83,219.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759350356107,3.1584423,219.82,219.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759350356307,4.0922,219.83,219.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759350356507,3.15847077,219.82,219.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759350356703,4.0922,219.83,219.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759350356900,3.15846981,219.82,219.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759350357204,4.0922,219.83,219.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759350357405,3.15849246,219.82,219.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759350357607,4.0922,219.83,219.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759350357905,3.1580497,219.82,219.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759350358110,4.0922,219.83,219.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759350358310,3.15687602,219.82,219.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759350358612,4.0922,219.83,219.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759350358810,3.15689094,219.82,219.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759350359011,4.0922,219.83,219.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759350359210,3.15658922,219.82,219.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759350359410,4.0922,219.83,219.76,12.0632]
["bitfinex-derivatives","SOLF0:USTF0",1759350359611,3.1566178,219.82,219.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759350359812,4.0922,219.83,219.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759350360013,3.15637654,219.82,219.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759350360311,4.0922,219.83,219.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759350360514,3.15643695,219.82,219.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759350360810,4.0923,219.82,219.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759350361012,4.0923,219.82,219.76,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1759350361208,4.0926,219.81,219.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759350361412,4.0926,219.81,219.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759350361608,4.0926,219.81,219.75,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1759350362114,4.0926,219.81,219.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759350362614,4.0926,219.81,219.75,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1759350362815,4.0926,219.81,219.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759350363012,4.0926,219.81,219.76,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1759350363211,4.0926,219.81,219.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759350363413,4.0926,219.81,219.76,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1759350363612,4.0926,219.81,219.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759350363815,11.4326,219.81,219.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759350364414,11.4326,219.81,219.76,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1759350364913,11.4326,219.81,219.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759350365114,11.4326,219.81,219.76,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1759350365815,11.4326,219.81,219.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759350366011,7.34,219.84,219.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759350366218,7.34,219.88,219.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759350366408,7.34,219.86,219.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759350366608,3.1489539,219.85,219.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759350366811,7.34,219.86,219.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759350367113,3.14869777,219.85,219.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759350367314,7.34,219.86,219.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759350367507,3.14820994,219.85,219.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759350367713,4.0919,219.84,219.79,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1759350367914,4.0919,219.84,219.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759350368115,4.0919,219.84,219.79,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1759350368509,4.0919,219.84,219.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759350369713,4.0919,219.84,219.79,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1759350370110,4.0919,219.84,219.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759350370511,4.0919,219.84,219.79,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1759350370713,4.0919,219.84,219.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759350371713,11.4319,219.84,219.79,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1759350372616,11.4315,219.86,219.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759350376930,4.0918,219.85,219.8,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1759350377431,11.4318,219.85,219.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759350377820,11.4318,219.85,219.8,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1759350378026,4.0913,219.87,219.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759350378225,3.14819414,219.87,219.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759350378530,3.14819414,219.9,219.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759350378730,12.19702935,219.91,219.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759350378938,4.091,219.89,219.82,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1759350379133,4.091,219.89,219.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759350383734,4.0912,219.88,219.82,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1759350384132,4.0914,219.87,219.81,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759350387335,7.73,219.86,219.83,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759350387527,7.73,219.86,219.82,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1759350387734,7.73,219.85,219.77,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1759350387932,7.73,219.85,219.78,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759350388733,4.0923,219.82,219.78,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759350389234,4.0923,219.82,219.77,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1759350389436,4.0923,219.82,219.78,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759350389632,4.0923,219.82,219.77,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1759350389834,7.73,219.84,219.78,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759350390137,4.0918,219.85,219.78,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759350391228,11.8213,219.87,219.8,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759350393434,7.73,219.89,219.8,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759350393630,7.73,219.88,219.81,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1759350394345,7.73,219.87,219.81,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1759350394536,63.635,219.9,219.81,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1759350394732,3.14957741,219.89,219.81,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1759350394940,7.73,219.87,219.81,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1759350395542,4.0917,219.86,219.81,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1759350395742,4.0917,219.86,219.81,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1759350395943,7.73,219.85,219.81,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1759350396243,7.73,219.85,219.82,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759350399141,11.8218,219.85,219.73,7.61135596]
["bitfinex-derivatives","SOLF0:USTF0",1759350399343,11.8218,219.85,219.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759350399736,7.73,219.85,219.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759350399934,7.73,219.85,219.76,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1759350400144,7.73,219.85,219.77,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759350401748,4.0922,219.83,219.77,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759350406248,11.8217,219.85,219.77,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759350406649,7.73,219.85,219.77,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759350406850,7.73,219.85,219.78,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759350407645,4.0919,219.84,219.78,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759350412466,11.8222,219.83,219.76,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1759350412662,11.8222,219.83,219.77,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759350418468,4.0923,219.82,219.77,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759350418665,7.96,219.81,219.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759350418868,3.15435083,219.84,219.78,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1759350419068,3.15435083,219.83,219.78,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1759350419365,63.6494,219.85,219.78,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1759350419570,4.0927,219.8,219.78,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1759350419768,7.96,219.79,219.78,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1759350420563,4.0927,219.8,219.78,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1759350420772,4.0927,219.8,219.78,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1759350420966,7.96,219.81,219.78,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1759350421366,4.85702935,219.91,219.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759350421367,7.96,219.89,219.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759350421568,4.0918,219.85,219.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759350425976,7.96,219.86,219.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759350426177,7.96,219.84,219.8,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1759350426378,63.6433,219.87,219.8,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1759350426574,7.96,219.81,219.8,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1759350427173,7.96,219.79,219.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759350427367,3.15239027,219.84,219.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759350427573,11.11239027,219.83,219.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759350427874,63.6494,219.85,219.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759350427875,7.96,219.81,219.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759350428072,3.15208884,219.8,219.74,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1759350428373,7.96,219.78,219.74,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1759350428574,7.96,219.81,219.74,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1759350428774,3.15105259,219.8,219.74,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1759350428977,7.96,219.78,219.74,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1759350429369,7.96,219.78,219.74,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1759350429567,12.0531,219.78,219.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759350432777,7.96,219.77,219.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759350432972,7.96,219.77,219.7,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1759350432973,7.96,219.74,219.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759350433175,7.96,219.74,219.71,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1759350433580,63.6662,219.8,219.71,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1759350433774,7.96,219.78,219.71,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1759350434079,7.96,219.77,219.71,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1759350434671,12.0537,219.75,219.71,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1759350435075,12.0537,219.75,219.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759350437877,12.0537,219.75,219.71,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1759350438585,12.0537,219.75,219.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759350438886,12.0537,219.75,219.71,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1759350439079,12.0537,219.75,219.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759350439276,4.0937,219.75,219.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759350439481,4.0937,219.75,219.71,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1759350439782,4.0937,219.75,219.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759350440182,4.0937,219.75,219.71,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1759350440382,4.0937,219.75,219.72,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759350440783,11.5237,219.75,219.72,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759350444896,4.0937,219.75,219.72,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759350445091,11.9137,219.75,219.72,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759350446292,7.82,219.74,219.72,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759350449089,11.9138,219.74,219.72,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759350454000,11.9138,219.74,219.71,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1759350454301,4.0938,219.74,219.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759350457498,4.0938,219.74,219.71,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1759350458605,4.0938,219.74,219.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759350459606,11.9138,219.74,219.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759350461608,7.82,219.73,219.71,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1759350462908,7.82,219.73,219.71,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1759350463105,4.0938,219.74,219.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759350463309,11.9138,219.74,219.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759350466415,7.82,219.73,219.71,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1759350466908,7.82,219.73,219.71,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1759350468804,7.82,219.73,219.71,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1759350469006,4.0938,219.74,219.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759350469605,11.9138,219.74,219.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759350470114,4.0938,219.74,219.71,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1759350470310,4.0938,219.74,219.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759350470516,4.0938,219.74,219.71,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1759350470817,4.0938,219.74,219.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759350471813,7.82,219.73,219.71,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1759350472912,4.094,219.73,219.71,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1759350473109,11.914,219.73,219.71,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1759350475712,4.094,219.73,219.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759350475913,4.094,219.73,219.71,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1759350476119,3.16723237,219.72,219.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759350476311,7.34,219.71,219.65,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1759350476611,7.34,219.69,219.65,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1759350476818,7.34,219.71,219.66,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1759350477020,7.34,219.69,219.66,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1759350477220,7.34,219.71,219.66,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1759350477412,3.16538085,219.7,219.66,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1759350477712,63.6868,219.72,219.66,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1759350477914,7.34,219.7,219.66,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1759350478118,63.6868,219.72,219.66,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1759350478320,7.34,219.7,219.66,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1759350478517,7.34,219.71,219.66,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1759350479117,63.6868,219.72,219.66,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1759350479416,3.16434632,219.71,219.66,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1759350479618,63.6868,219.72,219.66,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1759350479822,3.16348575,219.71,219.66,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1759350480022,7.34,219.71,219.66,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1759350480322,63.6868,219.72,219.66,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1759350480523,7.34,219.7,219.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759350480719,4.095,219.68,219.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759350482419,11.4345,219.7,219.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759350482921,4.0948,219.69,219.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759350483119,11.4348,219.69,219.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759350484520,7.34,219.76,219.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759350484725,7.34,219.74,219.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759350484924,3.16144669,219.73,219.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759350485228,3.16144669,219.72,219.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759350485421,3.16144669,219.73,219.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759350485617,7.25564669,219.72,219.66,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1759350485820,4.0942,219.72,219.66,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1759350486027,7.34,219.71,219.66,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1759350487124,11.4344,219.71,219.66,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1759350487626,7.34,219.74,219.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759350487831,3.16141824,219.73,219.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759350488025,7.34,219.71,219.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759350488524,7.34,219.71,219.66,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1759350488723,4.0946,219.7,219.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759350489523,4.0946,219.7,219.66,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1759350489725,4.0948,219.69,219.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759350489926,11.4348,219.69,219.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759350491032,4.0948,219.69,219.66,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1759350491332,4.0948,219.69,219.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759350492031,4.0948,219.69,219.66,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1759350492532,4.0948,219.69,219.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759350492733,4.0948,219.69,219.66,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1759350493032,4.0948,219.69,219.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759350493434,4.0948,219.69,219.66,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1759350493826,4.0948,219.69,219.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759350494224,4.0948,219.69,219.66,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1759350494426,4.0948,219.69,219.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759350494725,4.0948,219.69,219.66,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1759350494930,4.0948,219.69,219.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759350495127,4.0948,219.69,219.66,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1759350495328,4.0948,219.69,219.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759350495728,4.0948,219.69,219.66,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1759350495933,4.0948,219.69,219.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759350496140,4.0948,219.69,219.66,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1759350496337,4.0948,219.69,219.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759350496538,4.0948,219.69,219.66,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1759350497237,4.0948,219.69,219.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759350497639,11.4344,219.71,219.66,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1759350497942,63.6785,219.75,219.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759350498145,10.50402732,219.74,219.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759350498439,3.16402732,219.73,219.66,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1759350498639,7.34,219.74,219.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759350498840,3.16399405,219.73,219.66,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1759350499039,7.34,219.74,219.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759350499236,3.16399405,219.73,219.66,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1759350499437,7.34,219.74,219.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759350499643,4.0946,219.7,219.66,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1759350499836,4.0946,219.7,219.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759350500042,4.0946,219.7,219.66,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1759350500242,4.0946,219.7,219.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759350500444,4.0946,219.7,219.66,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1759350500643,4.0949,219.68,219.66,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1759350500843,4.0949,219.68,219.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759350502640,4.0949,219.68,219.66,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1759350502948,11.9649,219.68,219.66,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1759350505348,11.9649,219.68,219.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759350507042,7.87,219.68,219.65,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1759350507244,7.25,219.66,219.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759350507439,7.25,219.66,219.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759350508537,4.0956,219.64,219.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759350509040,4.095,219.68,219.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759350510651,4.095,219.68,219.61,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1759350510948,4.095,219.68,219.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759350512443,4.0944,219.71,219.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759350512648,3.1646281,219.72,219.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759350512951,3.16684304,219.72,219.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759350513250,7.25,219.73,219.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759350513443,3.16734182,219.72,219.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759350513645,4.0945,219.7,219.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759350513848,4.0945,219.7,219.66,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1759350514648,11.3445,219.7,219.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759350514846,11.3445,219.7,219.66,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1759350515050,11.3445,219.7,219.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759350515653,4.0941,219.72,219.66,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1759350515855,7.25,219.71,219.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759350516747,11.3444,219.71,219.66,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1759350516951,11.3444,219.71,219.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759350517450,11.3444,219.71,219.66,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1759350518357,11.3444,219.71,219.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759350519055,4.094,219.73,219.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759350519259,3.1729303,219.72,219.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759350519459,3.1729303,219.77,219.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759350519657,3.1729303,219.76,219.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759350519963,3.1729303,219.75,219.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759350520256,7.25,219.78,219.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759350520461,3.16666275,219.77,219.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759350520663,3.16666275,219.76,219.7,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1759350520865,3.16666275,219.75,219.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759350521058,11.3432,219.77,219.72,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1759350521358,3.16666193,219.76,219.72,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1759350521563,11.3432,219.77,219.72,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1759350521762,3.16600346,219.76,219.72,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1759350521964,11.3432,219.77,219.72,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1759350522157,3.16600428,219.76,219.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759350522355,11.3432,219.77,219.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759350522666,14.5088397,219.76,219.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759350522867,11.3435,219.76,219.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759350523166,4.0936,219.75,219.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759350523763,11.3438,219.74,219.72,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1759350523965,11.3438,219.74,219.72,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1759350524468,4.0938,219.74,219.72,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1759350526269,10.40883395,219.76,219.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759350527071,14.50223395,219.76,219.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759350527271,11.3434,219.76,219.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759350527768,11.3434,219.76,219.72,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1759350527972,4.0934,219.76,219.72,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1759350529067,7.25173512,219.79,219.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759350529266,3.15883512,219.78,219.72,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1759350529569,3.15883512,219.77,219.72,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1759350529770,3.1592785,219.78,219.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759350530071,4.0929,219.79,219.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759350530271,3.15922338,219.78,219.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759350530470,4.0929,219.79,219.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759350530671,3.15876327,219.78,219.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759350530870,4.0929,219.79,219.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759350531069,3.15876327,219.78,219.72,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1759350531269,3.15863911,219.78,219.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759350531469,3.15863911,219.78,219.72,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1759350532068,3.15863911,219.78,219.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759350532270,7.25098381,219.79,219.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759350532475,4.093,219.78,219.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759350532773,4.093,219.78,219.72,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1759350533269,11.343,219.78,219.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759350533575,11.343,219.78,219.72,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1759350533778,11.343,219.78,219.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759350533981,11.343,219.78,219.72,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1759350534273,11.343,219.78,219.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759350534675,11.343,219.78,219.72,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1759350534876,11.343,219.78,219.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759350535371,11.343,219.78,219.72,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1759350536078,11.343,219.78,219.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759350536272,11.343,219.78,219.72,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1759350536776,11.343,219.78,219.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759350536969,11.343,219.78,219.72,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1759350537170,11.343,219.78,219.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759350537570,11.343,219.78,219.72,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1759350538070,11.343,219.78,219.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759350538270,11.343,219.78,219.72,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1759350538471,11.343,219.78,219.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759350538977,11.343,219.78,219.72,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1759350539276,11.343,219.78,219.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759350539678,11.343,219.78,219.72,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1759350540175,11.343,219.78,219.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759350540768,4.093,219.78,219.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759350541371,4.093,219.78,219.72,116.4539]
["bitfinex-derivatives","SOLF0:USTF0",1759350541574,4.093,219.78,219.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759350541975,4.093,219.78,219.72,116.4539]
["bitfinex-derivatives","SOLF0:USTF0",1759350542672,4.093,219.78,219.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759350542878,4.093,219.78,219.72,116.4539]
["bitfinex-derivatives","SOLF0:USTF0",1759350543079,4.093,219.78,219.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759350543273,4.093,219.78,219.72,116.4539]
["bitfinex-derivatives","SOLF0:USTF0",1759350543673,4.093,219.78,219.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759350544375,4.093,219.78,219.72,116.4539]
["bitfinex-derivatives","SOLF0:USTF0",1759350544874,4.093,219.78,219.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759350545074,4.093,219.78,219.72,116.4539]
["bitfinex-derivatives","SOLF0:USTF0",1759350545275,4.093,219.78,219.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759350545668,4.093,219.78,219.72,116.4539]
["bitfinex-derivatives","SOLF0:USTF0",1759350545869,4.093,219.78,219.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759350546378,4.093,219.78,219.72,116.4539]
["bitfinex-derivatives","SOLF0:USTF0",1759350546678,4.093,219.78,219.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759350547083,7.37,219.89,219.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759350547383,10.5230524,219.89,219.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759350547576,3.1530524,219.88,219.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759350547780,10.5230524,219.89,219.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759350548076,4.0911,219.88,219.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759350560091,7.37,219.87,219.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759350560988,11.4615,219.87,219.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759350561388,11.4615,219.87,219.83,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1759350561589,11.4615,219.87,219.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759350561788,11.4615,219.87,219.85,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1759350562588,11.4615,219.87,219.85,87.49]
["bitfinex-derivatives","SOLF0:USTF0",1759350564593,11.4615,219.87,219.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759350566592,11.5516,219.86,219.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759350566791,7.46,219.85,219.82,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759350568289,7.46,219.85,219.81,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1759350568691,7.46,219.85,219.82,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759350568890,7.46,219.85,219.81,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1759350569089,7.46,219.85,219.82,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759350570095,7.46,219.85,219.81,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1759350570394,4.0916,219.86,219.81,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1759350571290,11.5516,219.86,219.81,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1759350571991,4.0916,219.86,219.81,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1759350572190,4.0916,219.86,219.82,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759350572392,11.5518,219.85,219.83,119.13]
["bitfinex-derivatives","SOLF0:USTF0",1759350572893,11.5518,219.85,219.84,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759350573095,4.0918,219.85,219.84,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759350574000,4.0918,219.85,219.84,119.13]
["bitfinex-derivatives","SOLF0:USTF0",1759350578401,4.0914,219.87,219.84,119.13]
["bitfinex-derivatives","SOLF0:USTF0",1759350578597,11.5514,219.87,219.84,119.13]
["bitfinex-derivatives","SOLF0:USTF0",1759350579201,11.5514,219.87,219.84,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1759350579401,11.5514,219.87,219.85,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759350581201,4.0916,219.86,219.8,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1759350581403,7.46,219.9,219.81,119.09]
["bitfinex-derivatives","SOLF0:USTF0",1759350581607,63.6334,219.91,219.82,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1759350582108,7.46,219.9,219.82,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1759350582817,63.6334,219.91,219.82,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1759350583307,7.46,219.9,219.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759350583507,7.46,219.9,219.84,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1759350583708,4.0917,219.86,219.84,119.07]
["bitfinex-derivatives","SOLF0:USTF0",1759350584910,4.0917,219.86,219.85,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759350591914,4.0912,219.88,219.84,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1759350592114,4.0912,219.88,219.85,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759350592311,4.0912,219.88,219.84,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1759350592713,4.0912,219.88,219.85,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759350592912,4.0912,219.88,219.84,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1759350592913,4.0914,219.87,219.84,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1759350593114,4.0914,219.87,219.85,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759350596513,4.0914,219.87,219.86,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1759350597620,4.0914,219.87,219.86,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1759350598120,4.0914,219.87,219.86,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1759350600822,4.0914,219.87,219.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759350601123,4.091,219.89,219.86,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1759350601522,4.091,219.89,219.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759350602018,4.091,219.89,219.86,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1759350602218,4.091,219.89,219.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759350602424,4.091,219.89,219.86,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1759350603126,4.091,219.89,219.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759350603527,4.091,219.89,219.86,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1759350603826,4.091,219.89,219.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759350604023,4.091,219.89,219.86,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1759350604324,4.0912,219.88,219.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759350604719,4.0912,219.88,219.87,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1759350617040,7.8,219.95,219.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759350617337,7.8,219.95,219.89,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759350617731,4.0908,219.9,219.89,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759350617928,4.0908,219.9,219.89,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1759350619042,63.6413,219.88,219.82,3.82675222]
["bitfinex-derivatives","SOLF0:USTF0",1759350619245,7.8,219.87,219.83,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1759350619638,63.6413,219.88,219.83,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1759350619942,4.0924,219.82,219.79,3.82675222]
["bitfinex-derivatives","SOLF0:USTF0",1759350620147,4.0924,219.82,219.8,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1759350620635,4.0924,219.82,219.75,9.17487137]
["bitfinex-derivatives","SOLF0:USTF0",1759350620838,4.0925,219.81,219.76,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1759350621239,4.0925,219.81,219.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759350621735,4.0925,219.81,219.76,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1759350621930,4.0925,219.81,219.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759350622642,4.0925,219.81,219.76,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1759350623032,4.0925,219.81,219.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759350623239,4.0925,219.81,219.76,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1759350623635,4.0925,219.81,219.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759350624547,4.0925,219.81,219.76,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1759350625051,4.093,219.78,219.77,119.07]
["bitfinex-derivatives","SOLF0:USTF0",1759350631152,4.0927,219.8,219.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759350632750,4.0923,219.82,219.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759350633144,4.0925,219.81,219.77,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759350633551,4.0925,219.81,219.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759350633743,4.0925,219.81,219.77,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759350633942,4.0927,219.8,219.78,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1759350634143,4.0927,219.8,219.78,119.03]
["bitfinex-derivatives","SOLF0:USTF0",1759350637850,4.0927,219.8,219.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759350646464,4.0929,219.79,219.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759350646659,4.0929,219.79,219.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759350646859,4.0929,219.79,219.75,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759350647059,7.45,219.77,219.73,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759350647256,7.45,219.77,219.74,118.97]
["bitfinex-derivatives","SOLF0:USTF0",1759350648658,4.0934,219.76,219.74,118.97]
["bitfinex-derivatives","SOLF0:USTF0",1759350651371,11.5434,219.76,219.74,118.97]
["bitfinex-derivatives","SOLF0:USTF0",1759350652368,4.0934,219.76,219.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759350658280,4.0934,219.76,219.74,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759350658578,11.4434,219.76,219.74,118.91]
["bitfinex-derivatives","SOLF0:USTF0",1759350659780,11.4434,219.76,219.74,118.87]
["bitfinex-derivatives","SOLF0:USTF0",1759350660580,11.4434,219.76,219.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759350662981,7.35,219.76,219.68,331.0]
["bitfinex-derivatives","SOLF0:USTF0",1759350663181,7.35,219.76,219.69,118.87]
["bitfinex-derivatives","SOLF0:USTF0",1759350663384,71.026,219.76,219.69,118.87]
["bitfinex-derivatives","SOLF0:USTF0",1759350663676,4.0943,219.71,219.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759350663881,7.35,219.74,219.7,118.85]
["bitfinex-derivatives","SOLF0:USTF0",1759350664081,63.679,219.75,219.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759350664279,63.679,219.75,219.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759350664880,7.35,219.74,219.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759350665075,63.679,219.75,219.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759350665383,7.35,219.74,219.71,118.85]
["bitfinex-derivatives","SOLF0:USTF0",1759350665680,7.35,219.78,219.71,118.85]
["bitfinex-derivatives","SOLF0:USTF0",1759350665884,7.35,219.78,219.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759350666080,7.35,219.79,219.73,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1759350666285,4.0938,219.74,219.73,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1759350667284,4.0938,219.74,219.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759350667484,4.0938,219.74,219.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759350667682,4.0938,219.74,219.68,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1759350667877,4.0938,219.74,219.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759350668282,4.0938,219.74,219.68,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1759350668584,4.0938,219.74,219.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759350669987,4.0934,219.76,219.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759350671888,4.0936,219.75,219.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759350674184,3.85721075,219.79,219.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759350674390,4.0938,219.74,219.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759350675390,4.094,219.73,219.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759350680086,4.094,219.73,219.7,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1759350680683,4.094,219.73,219.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759350680888,4.094,219.73,219.72,1.63210791]
["bitfinex-derivatives","SOLF0:USTF0",1759350681186,4.094,219.73,219.72,9.39210791]
["bitfinex-derivatives","SOLF0:USTF0",1759350681796,4.094,219.73,219.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759350687301,4.0936,219.75,219.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759350687502,11.9236,219.75,219.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759350689197,11.9236,219.75,219.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759350689399,11.9236,219.75,219.7,65.69210791]
["bitfinex-derivatives","SOLF0:USTF0",1759350689703,11.9236,219.75,219.7,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1759350690498,4.0936,219.75,219.7,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1759350690705,7.83,219.74,219.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759350690899,7.83,219.74,219.7,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1759350691099,71.499,219.78,219.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759350691401,3.11774894,219.77,219.7,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1759350691596,63.669,219.78,219.65,0.79150272]
["bitfinex-derivatives","SOLF0:USTF0",1759350691597,7.83,219.73,219.65,8.58150272]
["bitfinex-derivatives","SOLF0:USTF0",1759350691798,3.11821724,219.72,219.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759350691994,7.83,219.71,219.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759350692400,7.83,219.68,219.64,53.04210791]
["bitfinex-derivatives","SOLF0:USTF0",1759350692606,7.83,219.7,219.64,53.04210791]
["bitfinex-derivatives","SOLF0:USTF0",1759350692802,3.11772206,219.71,219.64,53.04210791]
["bitfinex-derivatives","SOLF0:USTF0",1759350692803,7.83,219.71,219.64,53.04210791]
["bitfinex-derivatives","SOLF0:USTF0",1759350693010,1.63210791,219.72,219.64,53.04210791]
["bitfinex-derivatives","SOLF0:USTF0",1759350693305,7.83,219.7,219.64,53.04210791]
["bitfinex-derivatives","SOLF0:USTF0",1759350693695,7.83,219.7,219.64,9.42210791]
["bitfinex-derivatives","SOLF0:USTF0",1759350694700,7.83,219.68,219.64,9.42210791]
["bitfinex-derivatives","SOLF0:USTF0",1759350694897,7.83,219.68,219.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759350695701,4.0948,219.69,219.64,1.63210791]
["bitfinex-derivatives","SOLF0:USTF0",1759350696207,4.0948,219.69,219.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759350696505,11.9248,219.69,219.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759350696704,11.9248,219.69,219.64,1.63210791]
["bitfinex-derivatives","SOLF0:USTF0",1759350696908,11.9248,219.69,219.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759350697120,7.83,219.67,219.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759350697401,1.63210791,219.66,219.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759350697602,7.83,219.65,219.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759350697801,1.63210791,219.66,219.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759350698605,7.83,219.64,219.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759350698999,4.0954,219.65,219.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759350700099,7.83,219.64,219.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759350700306,4.0954,219.65,219.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759350700506,7.83,219.64,219.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759350701409,4.0954,219.65,219.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759350701707,7.83,219.64,219.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759350701908,4.0954,219.65,219.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759350702306,7.83,219.64,219.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759350702507,4.0954,219.65,219.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759350702707,4.0957,219.63,219.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759350703010,11.9257,219.63,219.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759350703713,7.83,219.63,219.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759350703904,7.83,219.67,219.6,9.42210791]
["bitfinex-derivatives","SOLF0:USTF0",1759350704411,7.83,219.67,219.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759350704606,7.83,219.67,219.61,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759350704812,7.83,219.67,219.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759350705508,7.83,219.67,219.61,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759350706412,7.83,219.67,219.61,112.97210791]
["bitfinex-derivatives","SOLF0:USTF0",1759350706614,7.83,219.67,219.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759350706910,7.83,219.67,219.61,112.97210791]
["bitfinex-derivatives","SOLF0:USTF0",1759350707210,7.83,219.67,219.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759350707610,11.9251,219.67,219.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759350708616,11.9251,219.67,219.61,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759350708811,11.9251,219.67,219.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759350709214,11.9251,219.67,219.61,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759350709716,11.9251,219.67,219.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759350710108,11.9251,219.67,219.61,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759350710307,11.9251,219.67,219.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759350710514,11.9251,219.67,219.61,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759350710709,11.9251,219.67,219.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759350710919,11.9251,219.67,219.61,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759350711517,4.0951,219.67,219.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759350712115,4.0951,219.67,219.61,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759350712318,11.9251,219.67,219.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759350712721,11.9251,219.67,219.61,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759350713020,11.9251,219.67,219.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759350713318,11.9251,219.67,219.61,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759350714315,11.9251,219.67,219.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759350714816,11.9251,219.67,219.61,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759350715019,4.0953,219.66,219.61,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759350715315,4.0953,219.66,219.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759350715519,4.0953,219.66,219.61,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759350715718,11.9453,219.66,219.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759350716320,11.9453,219.66,219.61,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759350716719,11.9453,219.66,219.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759350717120,11.9453,219.66,219.61,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759350718413,11.9453,219.66,219.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759350718618,11.9453,219.66,219.61,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759350718919,4.0953,219.66,219.61,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759350719422,4.0953,219.66,219.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759350719817,4.0953,219.66,219.61,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759350720219,4.0953,219.66,219.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759350720418,4.0953,219.66,219.61,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759350720721,4.0953,219.66,219.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759350720921,11.9453,219.66,219.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759350721114,11.9453,219.66,219.61,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759350721312,11.9453,219.66,219.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759350721515,11.9453,219.66,219.61,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759350722223,11.9453,219.66,219.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759350722414,11.9453,219.66,219.61,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759350722617,11.9453,219.66,219.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759350722922,11.9453,219.66,219.61,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759350723124,11.9453,219.66,219.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759350723321,11.9453,219.66,219.61,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759350724322,11.9453,219.66,219.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759350724523,11.9453,219.66,219.61,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759350725929,11.9453,219.66,219.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759350726125,11.9453,219.66,219.61,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759350727028,11.9453,219.66,219.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759350727825,11.9453,219.66,219.61,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759350728230,11.9453,219.66,219.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759350728532,11.9453,219.66,219.61,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759350729325,11.9453,219.66,219.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759350729528,11.9453,219.66,219.61,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759350729729,11.9453,219.66,219.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759350730031,4.0954,219.65,219.61,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759350730231,4.0954,219.65,219.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759350730729,4.0954,219.65,219.61,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759350731334,4.0954,219.65,219.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759350731535,4.0954,219.65,219.61,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759350732237,4.0954,219.65,219.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759350732437,4.0954,219.65,219.61,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759350733540,4.0954,219.65,219.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759350733838,4.0954,219.65,219.61,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759350735039,4.0954,219.65,219.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759350735337,4.0954,219.65,219.61,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759350735540,4.0954,219.65,219.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759350735736,4.0954,219.65,219.61,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759350736136,4.0954,219.65,219.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759350736331,4.0954,219.65,219.61,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759350737439,4.0954,219.65,219.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759350737639,4.0954,219.65,219.61,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759350737834,4.0954,219.65,219.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759350738240,4.0954,219.65,219.61,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759350738442,4.0954,219.65,219.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759350738738,11.9454,219.65,219.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759350738939,11.9454,219.65,219.61,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759350739241,11.9454,219.65,219.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759350739441,11.9454,219.65,219.61,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759350739637,11.9454,219.65,219.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759350739841,11.9454,219.65,219.61,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759350740742,11.9454,219.65,219.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759350741244,11.9454,219.65,219.61,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759350742245,11.9454,219.65,219.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759350742443,11.9454,219.65,219.61,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759350742845,11.9454,219.65,219.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759350743443,11.9454,219.65,219.61,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759350744147,11.9454,219.65,219.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759350744542,7.97,219.73,219.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759350744743,7.97,219.71,219.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759350744936,7.97,219.69,219.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759350745138,3.17916429,219.68,219.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759350745342,3.17916429,219.67,219.61,115.4359]
["bitfinex-derivatives","SOLF0:USTF0",1759350745541,7.97,219.67,219.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759350745739,12.065,219.67,219.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759350745944,7.97,219.71,219.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759350746151,7.97,219.69,219.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759350746352,3.17922536,219.68,219.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759350746646,3.17922536,219.67,219.61,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759350746950,7.97,219.68,219.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759350747150,3.17935023,219.67,219.61,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759350747351,3.17935023,219.66,219.61,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759350747552,4.0951,219.67,219.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759350747750,3.17948876,219.66,219.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759350747949,7.97,219.68,219.61,119.31]
["bitfinex-derivatives","SOLF0:USTF0",1759350748150,3.17948864,219.67,219.61,119.31]
["bitfinex-derivatives","SOLF0:USTF0",1759350748450,3.17948864,219.66,219.61,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759350748651,7.97,219.7,219.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759350748848,4.0952,219.66,219.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759350749149,7.97,219.65,219.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759350749349,4.0952,219.66,219.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759350749550,7.97,219.65,219.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759350749955,7.97,219.65,219.61,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759350750155,7.97,219.65,219.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759350750854,7.97,219.65,219.61,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759350751557,7.97,219.65,219.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759350751854,7.97,219.65,219.61,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759350752446,7.97,219.65,219.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759350752852,7.97,219.65,219.61,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759350753158,7.97,219.65,219.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759350753559,7.97,219.65,219.61,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759350753758,12.0654,219.65,219.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759350753955,7.97,219.64,219.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759350754552,63.6913,219.7,219.56,2.5472363]
["bitfinex-derivatives","SOLF0:USTF0",1759350754553,3.18004292,219.63,219.59,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759350754854,7.97,219.61,219.6,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1759350761865,7.97,219.61,219.57,119.13]
["bitfinex-derivatives","SOLF0:USTF0",1759350762061,7.97,219.61,219.58,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759350762456,7.97,219.61,219.57,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1759350762654,7.97,219.61,219.58,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759350763057,4.096,219.62,219.57,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1759350763368,4.096,219.62,219.58,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759350763562,4.096,219.62,219.57,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1759350764266,4.096,219.62,219.58,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759350764566,4.096,219.62,219.57,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1759350764965,4.096,219.62,219.58,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759350765367,12.0655,219.64,219.58,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759350765665,7.97,219.71,219.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759350765858,3.18071996,219.7,219.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759350766063,4.095,219.67,219.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759350766267,7.97,219.71,219.63,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759350766467,3.18076914,219.7,219.63,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759350766661,3.18076914,219.69,219.63,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759350766858,3.18076914,219.68,219.62,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1759350767070,3.18076914,219.67,219.63,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759350767362,4.0946,219.69,219.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759350767567,7.97,219.71,219.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759350767765,3.18129218,219.7,219.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759350767959,7.97,219.71,219.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759350768164,3.18122422,219.7,219.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759350768359,7.97,219.71,219.65,1.632868]
["bitfinex-derivatives","SOLF0:USTF0",1759350768660,3.18119847,219.7,219.65,1.632868]
["bitfinex-derivatives","SOLF0:USTF0",1759350768862,12.0642,219.71,219.65,1.632868]
["bitfinex-derivatives","SOLF0:USTF0",1759350769068,11.15119847,219.7,219.65,1.632868]
["bitfinex-derivatives","SOLF0:USTF0",1759350769269,7.97,219.7,219.65,5.728168]
["bitfinex-derivatives","SOLF0:USTF0",1759350769470,12.0642,219.71,219.66,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759350769666,4.0942,219.71,219.66,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759350769861,4.0942,219.71,219.65,1.632868]
["bitfinex-derivatives","SOLF0:USTF0",1759350770064,7.97,219.7,219.66,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759350770272,7.97,219.7,219.65,1.632868]
["bitfinex-derivatives","SOLF0:USTF0",1759350770477,7.97,219.7,219.66,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759350770968,7.97,219.7,219.65,1.632868]
["bitfinex-derivatives","SOLF0:USTF0",1759350771366,7.97,219.7,219.66,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759350771766,7.97,219.7,219.65,1.632868]
["bitfinex-derivatives","SOLF0:USTF0",1759350771970,7.97,219.7,219.66,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759350772373,4.0942,219.71,219.66,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759350772975,7.97,219.69,219.66,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759350773476,7.97,219.69,219.65,1.632868]
["bitfinex-derivatives","SOLF0:USTF0",1759350773879,7.97,219.69,219.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759350774074,7.97,219.69,219.65,1.632868]
["bitfinex-derivatives","SOLF0:USTF0",1759350774280,7.97,219.69,219.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759350775784,7.84,219.68,219.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759350776183,4.0947,219.69,219.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759350776382,7.84,219.68,219.65,1.632868]
["bitfinex-derivatives","SOLF0:USTF0",1759350776580,4.0947,219.69,219.65,9.102868]
["bitfinex-derivatives","SOLF0:USTF0",1759350776781,7.84,219.68,219.65,9.102868]
["bitfinex-derivatives","SOLF0:USTF0",1759350777386,7.84,219.68,219.65,1.632868]
["bitfinex-derivatives","SOLF0:USTF0",1759350777587,7.84,219.68,219.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759350777780,7.84,219.68,219.65,1.632868]
["bitfinex-derivatives","SOLF0:USTF0",1759350777986,7.84,219.68,219.63,1.632868]
["bitfinex-derivatives","SOLF0:USTF0",1759350778182,7.84,219.68,219.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759350778689,11.9347,219.69,219.63,9.102868]
["bitfinex-derivatives","SOLF0:USTF0",1759350782994,11.9347,219.69,219.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759350783198,7.84,219.68,219.64,1.632868]
["bitfinex-derivatives","SOLF0:USTF0",1759350783496,7.84,219.68,219.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759350785695,7.84,219.68,219.64,1.632868]
["bitfinex-derivatives","SOLF0:USTF0",1759350785893,7.84,219.74,219.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759350786100,7.84,219.72,219.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759350786296,11.01733861,219.72,219.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759350786497,7.84,219.72,219.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759350786893,11.01696077,219.72,219.66,1.632868]
["bitfinex-derivatives","SOLF0:USTF0",1759350787094,7.84,219.72,219.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759350787299,7.84,219.73,219.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759350787496,11.01688531,219.73,219.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759350787701,4.0941,219.72,219.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759350787996,7.84,219.71,219.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759350788403,4.0941,219.72,219.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759350788598,7.84,219.71,219.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759350788905,4.0941,219.72,219.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759350789302,11.9341,219.72,219.66,9.102868]
["bitfinex-derivatives","SOLF0:USTF0",1759350791406,4.0943,219.71,219.66,9.102868]
["bitfinex-derivatives","SOLF0:USTF0",1759350791706,7.84,219.7,219.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759350794098,7.84,219.7,219.66,1.632868]
["bitfinex-derivatives","SOLF0:USTF0",1759350794499,7.84,219.7,219.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759350795898,7.84,219.7,219.65,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1759350795899,65.315168,219.73,219.65,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759350796098,7.84,219.71,219.65,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759350797303,3.21600197,219.72,219.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759350797304,11.9348,219.68,219.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759350801606,7.33,219.66,219.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759350801807,1.632868,219.67,219.62,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759350802003,7.33,219.66,219.62,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759350802210,1.632868,219.67,219.62,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759350802511,7.33,219.66,219.62,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759350803410,1.632868,219.67,219.62,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759350803610,4.0954,219.65,219.62,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759350803811,7.22,219.64,219.62,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759350804311,7.22,219.64,219.62,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1759350808010,11.3156,219.64,219.62,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1759350810609,11.3156,219.64,219.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759350810916,11.3156,219.64,219.62,90.96]
["bitfinex-derivatives","SOLF0:USTF0",1759350811416,11.3156,219.64,219.62,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1759350812415,4.0956,219.64,219.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759350818117,4.0951,219.66,219.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759350818315,3.2202009,219.68,219.63,9.172868]
["bitfinex-derivatives","SOLF0:USTF0",1759350818617,3.2202009,219.7,219.63,9.172868]
["bitfinex-derivatives","SOLF0:USTF0",1759350818813,3.2202009,219.69,219.63,9.172868]
["bitfinex-derivatives","SOLF0:USTF0",1759350819119,7.22,219.71,219.63,9.172868]
["bitfinex-derivatives","SOLF0:USTF0",1759350819418,7.22,219.68,219.62,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759350819620,7.22,219.66,219.62,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759350819819,7.22,219.68,219.62,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1759350820012,11.3156,219.64,219.62,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1759350821722,7.22,219.63,219.62,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759350825526,4.0962,219.6,219.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759350832429,11.3162,219.6,219.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759350832628,11.3162,219.6,219.58,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1759350833433,11.3162,219.6,219.58,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1759350833629,11.3162,219.6,219.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759350833931,7.22,219.6,219.46,63.7599]
["bitfinex-derivatives","SOLF0:USTF0",1759350834134,7.22,219.6,219.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759350834135,4.0967,219.58,219.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759350834330,4.0967,219.58,219.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759350834531,7.94,219.58,219.53,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1759350835128,7.94,219.58,219.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759350835334,4.0969,219.57,219.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759350835634,4.0969,219.57,219.53,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1759350835928,4.0969,219.57,219.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759350836231,4.0964,219.59,219.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759350838029,4.0964,219.59,219.53,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1759350838332,4.0964,219.59,219.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759350838532,4.0964,219.59,219.53,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1759350838831,4.0964,219.59,219.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759350839533,4.0964,219.59,219.53,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1759350839931,4.0964,219.59,219.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759350841134,4.0964,219.59,219.53,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1759350841328,4.0964,219.59,219.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759350846432,4.0967,219.58,219.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759350847133,4.0967,219.58,219.53,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1759350848033,4.0967,219.58,219.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759350848237,4.0967,219.58,219.53,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1759350848437,4.0967,219.58,219.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759350848940,4.0967,219.58,219.53,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1759350849643,4.0967,219.58,219.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759350850038,4.0967,219.58,219.53,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1759350850234,4.0967,219.58,219.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759350850742,4.0967,219.58,219.53,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1759350851135,4.0967,219.58,219.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759350851548,4.0967,219.58,219.53,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1759350851740,4.0967,219.58,219.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759350851941,12.0367,219.58,219.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759350852136,12.0367,219.58,219.53,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1759350852335,12.0367,219.58,219.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759350852744,12.0367,219.58,219.53,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1759350852941,4.095,219.67,219.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759350853242,4.095,219.67,219.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759350853438,4.095,219.67,219.61,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1759350853644,7.94,219.66,219.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759350854345,7.94,219.66,219.61,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1759350854539,7.94,219.66,219.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759350854738,7.94,219.66,219.61,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1759350855543,7.94,219.66,219.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759350856147,7.94,219.66,219.61,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1759350856641,7.94,219.66,219.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759350856846,7.94,219.66,219.61,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1759350857242,7.94,219.66,219.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759350857546,7.94,219.66,219.61,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1759350858244,7.94,219.66,219.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759350859143,7.94,219.66,219.61,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1759350859648,12.0353,219.66,219.61,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1759350860344,12.0353,219.66,219.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759350860843,7.54,219.65,219.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759350861048,7.54,219.65,219.61,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1759350861244,66.2352491,219.74,219.6,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1759350861245,63.6936,219.69,219.6,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1759350861458,7.54,219.64,219.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759350862344,7.54,219.64,219.6,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1759350863650,7.54,219.64,219.61,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759350864353,7.54,219.64,219.6,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1759350865251,7.54,219.64,219.61,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759350865649,7.54,219.64,219.6,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1759350865946,7.54,219.64,219.61,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759350866151,7.54,219.64,219.6,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1759350866559,4.0954,219.65,219.6,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1759350866749,4.0954,219.65,219.61,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759350866943,4.0954,219.65,219.6,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1759350867143,7.29471921,219.67,219.61,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759350867449,3.19971921,219.66,219.61,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759350867754,4.095,219.67,219.61,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759350870851,3.19945294,219.68,219.61,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759350871051,4.0952,219.66,219.6,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1759350871257,12.0052,219.66,219.6,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1759350873254,12.0052,219.66,219.61,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759350874255,12.0052,219.66,219.6,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1759350874753,12.0052,219.66,219.61,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759350875054,12.0052,219.66,219.6,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1759350875850,12.0052,219.66,219.61,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759350876056,12.0052,219.66,219.6,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1759350876756,12.0052,219.66,219.61,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759350877358,12.0052,219.66,219.6,88.8761]
["bitfinex-derivatives","SOLF0:USTF0",1759350877656,12.0052,219.66,219.61,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759350878259,12.0052,219.66,219.6,88.8761]
["bitfinex-derivatives","SOLF0:USTF0",1759350879059,12.0052,219.66,219.61,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759350879560,12.0052,219.66,219.6,88.8761]
["bitfinex-derivatives","SOLF0:USTF0",1759350880058,12.0052,219.66,219.61,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759350880852,12.0052,219.66,219.6,88.8761]
["bitfinex-derivatives","SOLF0:USTF0",1759350881255,4.0952,219.66,219.6,88.8761]
["bitfinex-derivatives","SOLF0:USTF0",1759350881564,12.0052,219.66,219.6,88.8761]
["bitfinex-derivatives","SOLF0:USTF0",1759350881864,12.0052,219.66,219.61,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759350882062,4.0952,219.66,219.6,88.8761]
["bitfinex-derivatives","SOLF0:USTF0",1759350882259,12.0052,219.66,219.61,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759350883063,4.0952,219.66,219.61,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759350883363,12.0052,219.66,219.61,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759350883864,7.91,219.65,219.6,88.8761]
["bitfinex-derivatives","SOLF0:USTF0",1759350884059,63.694,219.69,219.6,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1759350884263,3.18913751,219.68,219.6,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1759350884560,7.91,219.67,219.6,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1759350884764,12.0056,219.64,219.61,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759350884963,12.0056,219.64,219.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759350885257,12.0056,219.64,219.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759350885758,12.0056,219.64,219.58,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759350886457,12.0056,219.64,219.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759350886855,12.0056,219.64,219.58,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759350887260,12.0056,219.64,219.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759350888164,12.0056,219.64,219.58,114.8765]
["bitfinex-derivatives","SOLF0:USTF0",1759350888356,12.0056,219.64,219.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759350888859,12.0056,219.64,219.58,114.8765]
["bitfinex-derivatives","SOLF0:USTF0",1759350889056,12.0056,219.64,219.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759350889262,12.0056,219.64,219.58,114.8765]
["bitfinex-derivatives","SOLF0:USTF0",1759350889663,12.0056,219.64,219.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759350889863,12.0056,219.64,219.58,114.8765]
["bitfinex-derivatives","SOLF0:USTF0",1759350890058,12.0056,219.64,219.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759350890265,12.0056,219.64,219.59,9.51368743]
["bitfinex-derivatives","SOLF0:USTF0",1759350890461,12.0056,219.64,219.59,1.63368743]
["bitfinex-derivatives","SOLF0:USTF0",1759350890867,12.0056,219.64,219.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759350891067,12.0056,219.64,219.59,1.63368743]
["bitfinex-derivatives","SOLF0:USTF0",1759350891872,12.0056,219.64,219.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759350892370,12.0056,219.64,219.59,1.63368743]
["bitfinex-derivatives","SOLF0:USTF0",1759350893176,12.0056,219.64,219.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759350893374,12.0056,219.64,219.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759350893575,12.0056,219.64,219.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759350893776,12.0056,219.64,219.59,1.63368743]
["bitfinex-derivatives","SOLF0:USTF0",1759350894172,7.59,219.63,219.59,1.63368743]
["bitfinex-derivatives","SOLF0:USTF0",1759350894475,7.59,219.63,219.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759350894773,7.59,219.63,219.59,1.63368743]
["bitfinex-derivatives","SOLF0:USTF0",1759350895076,7.59,219.63,219.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759350895274,7.59,219.63,219.59,1.63368743]
["bitfinex-derivatives","SOLF0:USTF0",1759350895680,7.59,219.63,219.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759350895979,7.59,219.63,219.59,1.63368743]
["bitfinex-derivatives","SOLF0:USTF0",1759350896173,7.59,219.63,219.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759350896373,7.59,219.63,219.59,1.63368743]
["bitfinex-derivatives","SOLF0:USTF0",1759350896570,7.59,219.63,219.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759350896771,7.59,219.63,219.59,1.63368743]
["bitfinex-derivatives","SOLF0:USTF0",1759350897175,4.0952,219.66,219.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759350897480,3.19731177,219.65,219.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759350897679,3.19731177,219.64,219.59,1.63368743]
["bitfinex-derivatives","SOLF0:USTF0",1759350897978,4.0952,219.66,219.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759350898178,3.19725971,219.65,219.59,1.63368743]
["bitfinex-derivatives","SOLF0:USTF0",1759350898481,11.6852,219.66,219.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759350898671,11.6852,219.66,219.6,11.3361]
["bitfinex-derivatives","SOLF0:USTF0",1759350902089,4.0952,219.66,219.6,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1759350902390,7.59,219.65,219.6,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1759350903083,7.59,219.65,219.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759350903681,4.0952,219.66,219.6,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1759350903878,11.6852,219.66,219.6,11.3361]
["bitfinex-derivatives","SOLF0:USTF0",1759350904983,7.59,219.69,219.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759350905285,3.19866246,219.68,219.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759350905585,7.59,219.69,219.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759350906584,4.0944,219.7,219.64,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1759350906786,7.59,219.68,219.65,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1759350906982,7.59,219.7,219.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759350907183,7.59,219.7,219.65,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1759350907384,7.59,219.7,219.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759350907591,7.59,219.7,219.65,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1759350907787,7.59,219.7,219.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759350907980,7.59,219.7,219.65,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1759350908288,7.29257256,219.72,219.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759350908486,4.094,219.72,219.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759350908685,4.0943,219.71,219.66,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1759350908886,4.0943,219.71,219.66,11.335]
["bitfinex-derivatives","SOLF0:USTF0",1759350909089,4.0943,219.71,219.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759350909390,7.59,219.7,219.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759350909592,4.0943,219.71,219.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759350909786,7.59,219.7,219.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759350910189,4.0943,219.71,219.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759350910395,11.6843,219.71,219.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759350910586,11.6843,219.71,219.65,114.8152]
["bitfinex-derivatives","SOLF0:USTF0",1759350911496,4.0943,219.71,219.65,114.8152]
["bitfinex-derivatives","SOLF0:USTF0",1759350911690,11.6843,219.71,219.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759350911899,7.59,219.7,219.65,122.0552]
["bitfinex-derivatives","SOLF0:USTF0",1759350912196,7.59,219.7,219.65,114.8152]
["bitfinex-derivatives","SOLF0:USTF0",1759350912597,7.59,219.7,219.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759350912987,7.59,219.7,219.65,114.8152]
["bitfinex-derivatives","SOLF0:USTF0",1759350914092,7.59,219.7,219.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759350914498,7.59,219.7,219.65,114.8152]
["bitfinex-derivatives","SOLF0:USTF0",1759350914704,7.59,219.7,219.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759350915397,7.59,219.7,219.65,114.8152]
["bitfinex-derivatives","SOLF0:USTF0",1759350915597,7.59,219.7,219.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759350916099,4.0943,219.71,219.65,114.8152]
["bitfinex-derivatives","SOLF0:USTF0",1759350916289,4.0943,219.71,219.65,122.0552]
["bitfinex-derivatives","SOLF0:USTF0",1759350916493,7.59,219.7,219.65,122.0552]
["bitfinex-derivatives","SOLF0:USTF0",1759350916689,4.0943,219.71,219.65,114.8152]
["bitfinex-derivatives","SOLF0:USTF0",1759350916899,7.59,219.7,219.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759350917095,4.0943,219.71,219.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759350917603,7.59,219.7,219.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759350917801,7.59,219.7,219.65,114.8152]
["bitfinex-derivatives","SOLF0:USTF0",1759350918201,7.59,219.7,219.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759350918400,7.59,219.7,219.65,114.8152]
["bitfinex-derivatives","SOLF0:USTF0",1759350919196,7.59,219.7,219.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759350919602,7.59,219.7,219.65,114.8152]
["bitfinex-derivatives","SOLF0:USTF0",1759350919805,7.59,219.7,219.66,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1759350920194,4.0943,219.71,219.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759350920397,7.51,219.7,219.66,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1759350920601,4.0943,219.71,219.66,12.085]
["bitfinex-derivatives","SOLF0:USTF0",1759350920797,7.51,219.7,219.67,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759350921202,4.0943,219.71,219.67,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759350921706,7.51,219.7,219.67,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759350921896,4.0943,219.71,219.67,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759350922205,7.51,219.7,219.67,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759350922606,4.0943,219.71,219.67,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759350922806,7.51,219.7,219.67,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759350923309,4.0943,219.71,219.67,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759350923508,7.26,219.7,219.67,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759350924212,7.26,219.7,219.66,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1759350924508,12.98758743,219.73,219.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759350925606,11.3539,219.73,219.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759350931518,11.3539,219.73,219.67,11.5248]
["bitfinex-derivatives","SOLF0:USTF0",1759350932920,7.26,219.72,219.67,11.5248]
["bitfinex-derivatives","SOLF0:USTF0",1759350933424,4.0939,219.73,219.67,11.5248]
["bitfinex-derivatives","SOLF0:USTF0",1759350933611,7.26,219.72,219.67,11.5248]
["bitfinex-derivatives","SOLF0:USTF0",1759350934018,7.26,219.71,219.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759350934413,4.0941,219.72,219.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759350934822,7.26,219.71,219.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759350935216,4.0941,219.72,219.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759350936017,7.26,219.71,219.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759350936216,4.0943,219.71,219.65,114.8152]
["bitfinex-derivatives","SOLF0:USTF0",1759350936817,11.3543,219.71,219.65,122.2452]
["bitfinex-derivatives","SOLF0:USTF0",1759350938822,11.3543,219.71,219.65,11.5252]
["bitfinex-derivatives","SOLF0:USTF0",1759350939024,7.26,219.7,219.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759350940123,7.26,219.7,219.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759350940124,1.63368743,219.68,219.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759350940419,7.26,219.67,219.64,118.03]
["bitfinex-derivatives","SOLF0:USTF0",1759350941125,1.63368743,219.68,219.64,118.03]
["bitfinex-derivatives","SOLF0:USTF0",1759350941321,7.26,219.67,219.64,118.03]
["bitfinex-derivatives","SOLF0:USTF0",1759350941518,7.26,219.67,219.64,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759350941725,7.26,219.67,219.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759350946929,7.26,219.69,219.64,114.6953]
["bitfinex-derivatives","SOLF0:USTF0",1759350947430,5.72818743,219.7,219.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759350947635,10.47001334,219.69,219.64,114.6953]
["bitfinex-derivatives","SOLF0:USTF0",1759350947834,7.26,219.69,219.64,114.6953]
["bitfinex-derivatives","SOLF0:USTF0",1759350948034,5.72818743,219.7,219.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759350948234,7.26,219.68,219.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759350948427,7.26,219.68,219.64,114.6953]
["bitfinex-derivatives","SOLF0:USTF0",1759350948837,7.26,219.68,219.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759350949932,7.26,219.68,219.64,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759350949933,7.26,219.67,219.64,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759350950135,7.26,219.67,219.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759350950332,7.26,219.68,219.63,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759350950529,7.26,219.66,219.63,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759350950836,2.55309165,219.69,219.63,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759350951036,3.21044104,219.68,219.63,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759350951230,3.21044104,219.67,219.63,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759350951436,7.26,219.68,219.63,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759350951635,7.26,219.65,219.63,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759350952737,7.26,219.67,219.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759350953640,4.0948,219.68,219.63,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759350954042,7.58,219.67,219.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759350954635,11.6748,219.68,219.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759350954933,4.0948,219.68,219.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759350955129,11.6744,219.7,219.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759350955341,3.2074546,219.69,219.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759350955544,3.2074546,219.68,219.63,114.6756]
["bitfinex-derivatives","SOLF0:USTF0",1759350955738,11.6744,219.7,219.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759350955934,3.20732283,219.69,219.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759350956134,11.6744,219.7,219.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759350956340,3.207362,219.69,219.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759350956541,11.6744,219.7,219.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759350956842,7.58,219.68,219.63,114.6756]
["bitfinex-derivatives","SOLF0:USTF0",1759350957032,7.58,219.68,219.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759350957237,7.58,219.68,219.63,114.6756]
["bitfinex-derivatives","SOLF0:USTF0",1759350957941,7.58,219.68,219.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759350958136,7.58,219.68,219.63,114.6756]
["bitfinex-derivatives","SOLF0:USTF0",1759350958337,4.0944,219.7,219.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759350958543,3.2085006,219.69,219.64,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1759350958738,4.0944,219.7,219.64,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1759350958938,3.20859476,219.69,219.64,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1759350959240,4.0944,219.7,219.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759350959442,4.0944,219.7,219.64,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1759350959641,4.0944,219.7,219.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759350960141,4.0941,219.72,219.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759350960350,10.78880995,219.71,219.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759350960638,3.20880995,219.7,219.67,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759350960841,11.6737,219.74,219.67,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759350960842,11.6737,219.74,219.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759350961033,3.20880558,219.73,219.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759350961237,7.58,219.71,219.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759350961437,3.20880558,219.7,219.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759350961639,6.06281352,219.77,219.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759350961844,10.78879697,219.76,219.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759350962144,11.6741,219.72,219.67,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759350962338,3.20879697,219.71,219.67,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759350962535,11.6741,219.72,219.67,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759350962739,3.20892386,219.71,219.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759350962939,11.6741,219.72,219.67,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759350963237,3.20892501,219.71,219.67,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759350963443,11.6741,219.72,219.67,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759350963633,3.20869737,219.71,219.67,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759350963837,11.6741,219.72,219.67,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759350964042,3.20858659,219.71,219.67,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759350964244,7.58,219.71,219.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759350965148,4.0941,219.72,219.67,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759350965348,3.20794104,219.71,219.67,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759350965549,11.6741,219.72,219.67,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759350965745,3.20794756,219.71,219.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759350965949,11.6741,219.72,219.67,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759350966151,3.20795261,219.71,219.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759350966451,11.6741,219.72,219.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759350966652,3.20801237,219.71,219.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759350966845,11.6741,219.72,219.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759350967050,3.20812067,219.71,219.67,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759350967352,11.6741,219.72,219.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759350967551,3.20857622,219.71,219.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759350967746,11.6741,219.72,219.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759350968045,3.20856896,219.71,219.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759350968250,11.6741,219.72,219.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759350968546,3.20863372,219.71,219.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759350968753,11.6741,219.72,219.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759350968948,3.20862147,219.71,219.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759350969156,11.6741,219.72,219.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759350969452,3.20869591,219.71,219.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759350969652,7.58,219.71,219.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759350970552,7.58,219.71,219.67,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759350971351,7.58,219.71,219.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759350971555,7.58,219.71,219.67,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759350972456,7.58,219.71,219.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759350972851,7.58,219.71,219.67,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759350973752,7.58,219.71,219.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759350973959,7.58,219.71,219.67,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759350974159,7.58,219.71,219.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759350974555,7.58,219.71,219.67,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759350975261,7.58,219.71,219.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759350975551,4.0937,219.74,219.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759350975758,3.20207757,219.73,219.67,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759350975957,3.20207757,219.72,219.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759350976152,3.20207757,219.71,219.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759350976351,4.0937,219.74,219.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759350976652,3.20221971,219.73,219.67,114.6547]
["bitfinex-derivatives","SOLF0:USTF0",1759350976859,3.20221971,219.72,219.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759350977157,4.0937,219.74,219.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759350977455,3.19088075,219.73,219.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759350977661,3.19088075,219.72,219.67,114.6547]
["bitfinex-derivatives","SOLF0:USTF0",1759350977861,4.0937,219.74,219.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759350978062,3.19133754,219.73,219.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759350978264,4.0937,219.74,219.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759350978265,3.19133754,219.72,219.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759350978459,4.0937,219.74,219.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759350978658,3.19145303,219.73,219.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759350978860,3.19145303,219.72,219.67,114.6547]
["bitfinex-derivatives","SOLF0:USTF0",1759350979059,4.0939,219.73,219.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759350979266,3.19124293,219.72,219.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759350979556,7.58,219.72,219.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759350979966,7.58,219.72,219.67,114.6547]
["bitfinex-derivatives","SOLF0:USTF0",1759350980154,7.58,219.72,219.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759350980359,7.58,219.72,219.67,114.6547]
["bitfinex-derivatives","SOLF0:USTF0",1759350980862,7.58,219.72,219.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759350981063,7.58,219.72,219.67,114.6547]
["bitfinex-derivatives","SOLF0:USTF0",1759350982666,7.58,219.72,219.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759350983366,7.58,219.72,219.67,114.6547]
["bitfinex-derivatives","SOLF0:USTF0",1759350983563,7.58,219.72,219.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759350984066,4.0939,219.73,219.67,114.6547]
["bitfinex-derivatives","SOLF0:USTF0",1759350984263,3.18565965,219.72,219.67,114.6547]
["bitfinex-derivatives","SOLF0:USTF0",1759350984466,4.0939,219.73,219.67,114.6547]
["bitfinex-derivatives","SOLF0:USTF0",1759350984665,3.18563912,219.72,219.67,114.6547]
["bitfinex-derivatives","SOLF0:USTF0",1759350984961,4.0939,219.73,219.68,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1759350985268,3.18563912,219.72,219.68,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1759350985566,4.0939,219.73,219.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759350985767,3.18558863,219.72,219.68,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1759350985963,4.0939,219.73,219.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759350986165,3.18558863,219.72,219.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759350986462,4.0939,219.73,219.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759350986663,3.18555673,219.72,219.68,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1759350986864,11.8039,219.73,219.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759350987065,3.18519131,219.72,219.68,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1759350987265,7.71,219.73,219.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759350987467,7.71,219.73,219.69,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1759350987861,7.71,219.73,219.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759350990358,7.71,219.73,219.69,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1759350990565,7.71,219.75,219.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759350991567,7.71,219.75,219.71,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1759350991767,7.71,219.75,219.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759350996673,3.1823049,219.76,219.72,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759350997168,3.50972187,219.77,219.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759350997369,3.50972187,219.77,219.72,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759350998073,3.50972187,219.77,219.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759350998273,11.21972187,219.77,219.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759350998668,11.21972187,219.77,219.72,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759350998975,11.21972187,219.77,219.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759350999170,11.21972187,219.77,219.72,114.5539]
["bitfinex-derivatives","SOLF0:USTF0",1759351000874,11.21972187,219.77,219.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759351000875,7.60292187,219.77,219.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759351001071,7.71,219.76,219.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759351001480,7.71,219.76,219.72,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759351001666,7.71,219.76,219.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759351005072,7.71,219.76,219.72,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759351005268,7.71,219.76,219.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759351005476,7.71,219.76,219.72,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759351005979,7.71,219.76,219.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759351006281,7.71,219.76,219.72,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759351007181,7.71,219.76,219.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759351007682,7.71,219.76,219.72,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759351008278,3.50972187,219.77,219.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759351008884,3.50972187,219.77,219.75,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1759351009182,7.71,219.8,219.76,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1759351009485,10.88521031,219.8,219.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759351010178,7.71,219.8,219.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759351011084,4.0924,219.81,219.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759351011285,7.71,219.8,219.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759351011584,4.0924,219.81,219.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759351012878,7.71,219.8,219.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759351013379,4.0924,219.81,219.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759351013579,8.01,219.8,219.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759351014680,4.0924,219.81,219.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759351015181,8.01,219.8,219.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759351015777,4.0924,219.81,219.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759351015978,4.0924,219.81,219.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759351016281,8.01,219.8,219.76,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1759351016487,8.01,219.8,219.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759351016986,8.01,219.8,219.76,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1759351017483,8.01,219.8,219.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759351017779,8.01,219.8,219.76,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1759351017986,8.01,219.8,219.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759351018683,8.01,219.8,219.76,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1759351019083,8.01,219.8,219.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759351019283,4.092,219.83,219.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759351019584,7.2649613,219.83,219.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759351020288,4.092,219.83,219.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759351021885,7.26545926,219.83,219.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759351023277,4.092,219.83,219.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759351023478,7.26540153,219.83,219.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759351024088,4.092,219.83,219.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759351029787,8.01,219.84,219.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759351029989,12.1017,219.85,219.8,111.97149991]
["bitfinex-derivatives","SOLF0:USTF0",1759351030186,12.1017,219.85,219.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759351030492,12.1017,219.85,219.81,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1759351030990,12.1017,219.85,219.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759351031194,12.1017,219.85,219.81,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1759351031582,12.1017,219.85,219.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759351034196,8.01,219.85,219.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759351034596,8.01,219.85,219.81,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1759351034797,8.01,219.85,219.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759351036697,8.01,219.85,219.81,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1759351036890,14.36705341,219.86,219.81,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1759351037091,14.36705341,219.86,219.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759351037287,14.36705341,219.86,219.81,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1759351037590,14.36705341,219.86,219.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759351038190,14.36705341,219.86,219.81,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1759351038694,14.36705341,219.86,219.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759351039095,14.36705341,219.86,219.81,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1759351039289,14.36705341,219.86,219.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759351039494,6.35705341,219.86,219.81,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1759351039690,8.01,219.85,219.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759351039996,8.01,219.85,219.81,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1759351040296,6.35705341,219.86,219.81,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1759351040896,13.79705341,219.86,219.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759351041395,13.79705341,219.86,219.81,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1759351042295,13.79705341,219.86,219.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759351042896,13.79705341,219.86,219.81,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1759351043798,13.79705341,219.86,219.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759351044000,13.79705341,219.86,219.81,114.4322]
["bitfinex-derivatives","SOLF0:USTF0",1759351044300,13.79705341,219.86,219.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759351044498,13.79705341,219.86,219.81,114.4322]
["bitfinex-derivatives","SOLF0:USTF0",1759351045101,13.79705341,219.86,219.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759351045803,13.79705341,219.86,219.81,114.4322]
["bitfinex-derivatives","SOLF0:USTF0",1759351046003,13.79705341,219.86,219.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759351046405,13.79705341,219.86,219.81,114.4322]
["bitfinex-derivatives","SOLF0:USTF0",1759351046805,13.79705341,219.86,219.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759351047106,13.79705341,219.86,219.81,114.4322]
["bitfinex-derivatives","SOLF0:USTF0",1759351047707,13.79705341,219.86,219.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759351048202,13.79705341,219.86,219.81,114.4322]
["bitfinex-derivatives","SOLF0:USTF0",1759351048604,13.79705341,219.86,219.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759351048800,13.79705341,219.86,219.81,114.4322]
["bitfinex-derivatives","SOLF0:USTF0",1759351048998,13.79705341,219.86,219.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759351049208,13.79705341,219.86,219.81,114.4322]
["bitfinex-derivatives","SOLF0:USTF0",1759351049903,13.79705341,219.86,219.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759351050108,13.79705341,219.86,219.81,114.4322]
["bitfinex-derivatives","SOLF0:USTF0",1759351050609,13.79705341,219.86,219.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759351050904,4.0911,219.88,219.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759351051105,11.5411,219.88,219.82,1.63149991]
["bitfinex-derivatives","SOLF0:USTF0",1759351051999,4.0911,219.88,219.82,1.63149991]
["bitfinex-derivatives","SOLF0:USTF0",1759351052199,7.45,219.87,219.82,9.18149991]
["bitfinex-derivatives","SOLF0:USTF0",1759351052406,7.45,219.87,219.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759351052607,7.45,219.87,219.82,1.63149991]
["bitfinex-derivatives","SOLF0:USTF0",1759351053003,7.45,219.87,219.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759351053510,7.45,219.87,219.82,1.63149991]
["bitfinex-derivatives","SOLF0:USTF0",1759351053710,7.45,219.87,219.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759351053910,7.45,219.87,219.82,1.63149991]
["bitfinex-derivatives","SOLF0:USTF0",1759351054106,7.45,219.87,219.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759351054308,4.0926,219.8,219.74,15.16135596]
["bitfinex-derivatives","SOLF0:USTF0",1759351054507,7.45,219.78,219.71,7.61135596]
["bitfinex-derivatives","SOLF0:USTF0",1759351054702,7.45,219.78,219.72,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1759351055210,7.45,219.76,219.72,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1759351055411,7.45,219.78,219.72,97.89]
["bitfinex-derivatives","SOLF0:USTF0",1759351055906,1.63149991,219.79,219.72,97.89]
["bitfinex-derivatives","SOLF0:USTF0",1759351056501,7.45,219.78,219.72,97.89]
["bitfinex-derivatives","SOLF0:USTF0",1759351057508,4.0932,219.77,219.72,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1759351057707,7.45,219.76,219.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759351061512,9.08149991,219.79,219.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759351061711,7.45,219.73,219.72,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1759351062312,7.45,219.73,219.66,117.81]
["bitfinex-derivatives","SOLF0:USTF0",1759351062511,7.45,219.71,219.66,117.81]
["bitfinex-derivatives","SOLF0:USTF0",1759351062707,1.63149991,219.72,219.66,117.81]
["bitfinex-derivatives","SOLF0:USTF0",1759351062910,7.45,219.71,219.66,117.81]
["bitfinex-derivatives","SOLF0:USTF0",1759351063115,7.45,219.7,219.66,117.81]
["bitfinex-derivatives","SOLF0:USTF0",1759351063311,7.45,219.7,219.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759351064314,1.63149991,219.72,219.66,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1759351064315,9.08149991,219.72,219.66,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1759351064721,9.08149991,219.72,219.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759351064912,9.08149991,219.72,219.66,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1759351065112,9.08149991,219.72,219.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759351065312,9.08149991,219.72,219.66,117.81]
["bitfinex-derivatives","SOLF0:USTF0",1759351065513,7.45,219.72,219.66,117.81]
["bitfinex-derivatives","SOLF0:USTF0",1759351078126,7.45,219.72,219.66,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1759351078826,7.45,219.72,219.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759351079428,11.7039,219.73,219.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759351080631,7.61,219.77,219.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759351081629,11.7031,219.77,219.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759351081924,11.7031,219.77,219.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759351082124,7.61,219.76,219.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759351082330,7.61,219.76,219.71,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759351082630,4.0931,219.77,219.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759351083326,11.7028,219.79,219.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759351084432,4.093,219.78,219.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759351090927,4.0932,219.77,219.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759351091434,7.61,219.76,219.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759351091736,63.6604,219.81,219.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759351091937,7.61,219.75,219.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759351093836,11.7041,219.72,219.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759351098439,7.61,219.71,219.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759351098631,4.0941,219.72,219.67,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1759351098837,2.55131523,219.76,219.67,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1759351098838,7.61,219.7,219.67,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1759351099232,7.61,219.69,219.67,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1759351099731,4.0946,219.7,219.67,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1759351100037,7.61,219.69,219.67,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1759351101136,7.61,219.69,219.67,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1759351103438,4.0941,219.72,219.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759351103642,4.0941,219.72,219.67,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1759351103843,4.0937,219.74,219.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759351104044,3.23312628,219.73,219.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759351104236,3.23312628,219.72,219.67,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1759351104438,4.0937,219.74,219.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759351104743,3.23343088,219.73,219.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759351105042,3.23343088,219.72,219.67,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1759351105342,11.6737,219.74,219.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759351105645,3.23355296,219.73,219.67,27.0748]
["bitfinex-derivatives","SOLF0:USTF0",1759351105842,4.0937,219.74,219.67,27.0748]
["bitfinex-derivatives","SOLF0:USTF0",1759351105843,10.81355296,219.72,219.67,27.0748]
["bitfinex-derivatives","SOLF0:USTF0",1759351106038,7.58,219.72,219.67,27.0748]
["bitfinex-derivatives","SOLF0:USTF0",1759351106232,7.58,219.72,219.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759351106433,7.58,219.72,219.67,27.0748]
["bitfinex-derivatives","SOLF0:USTF0",1759351107040,7.58,219.72,219.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759351107440,7.58,219.72,219.67,27.0748]
["bitfinex-derivatives","SOLF0:USTF0",1759351107638,7.58,219.72,219.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759351107842,7.58,219.72,219.67,27.0748]
["bitfinex-derivatives","SOLF0:USTF0",1759351108535,7.58,219.75,219.67,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1759351108741,3.23445258,219.74,219.67,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1759351109041,7.58,219.72,219.67,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1759351109239,7.58,219.69,219.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759351110040,7.58,219.69,219.64,2.26138295]
["bitfinex-derivatives","SOLF0:USTF0",1759351110340,7.58,219.69,219.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759351110534,7.58,219.69,219.64,2.26138295]
["bitfinex-derivatives","SOLF0:USTF0",1759351111645,7.58,219.69,219.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759351111945,7.58,219.69,219.64,2.26138295]
["bitfinex-derivatives","SOLF0:USTF0",1759351112148,7.58,219.69,219.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759351112542,7.58,219.69,219.64,2.26138295]
["bitfinex-derivatives","SOLF0:USTF0",1759351112744,7.58,219.69,219.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759351113141,7.58,219.69,219.64,2.26138295]
["bitfinex-derivatives","SOLF0:USTF0",1759351113545,7.58,219.69,219.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759351114050,7.58,219.69,219.64,2.26138295]
["bitfinex-derivatives","SOLF0:USTF0",1759351114543,7.58,219.69,219.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759351114745,7.58,219.69,219.64,2.26138295]
["bitfinex-derivatives","SOLF0:USTF0",1759351114944,4.0945,219.7,219.64,2.26138295]
["bitfinex-derivatives","SOLF0:USTF0",1759351115150,7.58,219.69,219.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759351115851,11.6745,219.7,219.64,9.99138295]
["bitfinex-derivatives","SOLF0:USTF0",1759351119650,4.0941,219.72,219.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759351120053,7.32496026,219.72,219.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759351120253,4.0941,219.72,219.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759351120454,7.32493302,219.72,219.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759351120654,4.0941,219.72,219.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759351121056,11.6741,219.72,219.66,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1759351121661,11.6741,219.72,219.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759351122263,11.6741,219.72,219.66,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1759351122463,11.6741,219.72,219.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759351122655,11.6741,219.72,219.66,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1759351122956,4.0941,219.72,219.66,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1759351123162,11.6741,219.72,219.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759351123357,4.0941,219.72,219.66,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1759351123960,7.58,219.75,219.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759351124165,7.58,219.78,219.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759351124364,3.22493735,219.77,219.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759351124564,3.22493735,219.76,219.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759351124764,7.58,219.76,219.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759351125560,7.58,219.74,219.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759351127266,11.6731,219.77,219.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759351127663,7.58,219.82,219.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759351127961,2.29319452,219.83,219.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759351127962,7.58,219.8,219.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759351128667,4.0928,219.79,219.73,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1759351129064,11.6728,219.79,219.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759351129565,11.6728,219.79,219.73,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1759351130566,4.0928,219.79,219.73,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1759351130761,4.0928,219.79,219.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759351130966,7.58,219.78,219.73,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1759351131569,7.58,219.78,219.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759351132268,7.58,219.78,219.73,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1759351133067,7.58,219.78,219.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759351133373,7.58,219.78,219.73,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1759351133862,7.58,219.78,219.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759351134058,7.58,219.78,219.73,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1759351134368,7.58,219.78,219.75,1.63145753]
["bitfinex-derivatives","SOLF0:USTF0",1759351134667,7.58,219.78,219.75,9.55145753]
["bitfinex-derivatives","SOLF0:USTF0",1759351136970,7.58,219.78,219.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759351137170,4.0928,219.79,219.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759351137471,7.63,219.78,219.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759351137672,4.0928,219.79,219.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759351138069,7.63,219.78,219.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759351142371,7.63,219.77,219.73,1.63145753]
["bitfinex-derivatives","SOLF0:USTF0",1759351142573,4.093,219.78,219.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759351142774,7.63,219.77,219.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759351143379,4.093,219.78,219.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759351143679,7.63,219.77,219.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759351143879,4.093,219.78,219.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759351144381,7.63,219.77,219.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759351145177,4.0933,219.76,219.7,12.0143]
["bitfinex-derivatives","SOLF0:USTF0",1759351145376,1.63145753,219.76,219.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759351146072,7.63,219.75,219.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759351146275,1.63145753,219.76,219.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759351146477,7.63,219.75,219.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759351146776,7.63,219.74,219.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759351147381,4.0936,219.75,219.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759351147978,7.63,219.74,219.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759351149184,11.7236,219.75,219.69,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1759351152379,7.63,219.74,219.69,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1759351152578,1.63145753,219.74,219.69,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1759351152780,7.63,219.73,219.69,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1759351153183,1.63145753,219.74,219.69,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1759351153689,4.094,219.73,219.69,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1759351153893,7.63,219.72,219.69,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1759351154589,4.094,219.73,219.69,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1759351155089,7.63,219.72,219.69,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1759351157593,7.63,219.71,219.69,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1759351160395,11.7244,219.71,219.69,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1759351160595,1.63145753,219.74,219.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759351160796,10.81067472,219.73,219.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759351161391,1.63145753,219.71,219.64,2.26138295]
["bitfinex-derivatives","SOLF0:USTF0",1759351161586,4.0946,219.7,219.64,2.26138295]
["bitfinex-derivatives","SOLF0:USTF0",1759351161793,4.0946,219.7,219.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759351161994,4.0946,219.7,219.64,2.26138295]
["bitfinex-derivatives","SOLF0:USTF0",1759351162189,4.0946,219.7,219.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759351162594,4.0946,219.7,219.64,2.26138295]
["bitfinex-derivatives","SOLF0:USTF0",1759351163291,4.0946,219.7,219.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759351163494,4.0946,219.7,219.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759351163796,4.0946,219.7,219.64,2.26138295]
["bitfinex-derivatives","SOLF0:USTF0",1759351164800,4.0946,219.7,219.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759351165501,4.0946,219.7,219.64,2.26138295]
["bitfinex-derivatives","SOLF0:USTF0",1759351165896,12.0146,219.7,219.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759351166097,4.0946,219.7,219.64,2.26138295]
["bitfinex-derivatives","SOLF0:USTF0",1759351166498,4.0947,219.69,219.64,2.26138295]
["bitfinex-derivatives","SOLF0:USTF0",1759351166692,12.0147,219.69,219.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759351166892,12.0147,219.69,219.64,2.26138295]
["bitfinex-derivatives","SOLF0:USTF0",1759351167201,7.92,219.68,219.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759351167904,1.63145753,219.67,219.6,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1759351168805,5.72655753,219.67,219.6,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1759351169199,5.72655753,219.67,219.6,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1759351169404,5.72655753,219.67,219.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759351170204,7.92,219.66,219.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759351170801,7.92,219.66,219.6,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1759351171300,7.92,219.66,219.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759351171499,7.92,219.66,219.6,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1759351171694,7.92,219.66,219.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759351171897,7.92,219.66,219.6,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1759351172301,7.92,219.66,219.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759351172501,12.0153,219.66,219.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759351172802,12.0153,219.66,219.6,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1759351172996,12.0153,219.66,219.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759351173192,12.0153,219.66,219.6,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1759351173899,12.0153,219.66,219.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759351174698,12.0155,219.65,219.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759351174902,7.92,219.64,219.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759351175298,7.92,219.64,219.6,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1759351175700,4.0957,219.64,219.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759351175901,7.92,219.63,219.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759351176404,4.0957,219.64,219.6,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1759351176604,12.0157,219.64,219.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759351177103,12.0157,219.64,219.6,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1759351177299,12.0157,219.64,219.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759351177506,12.0157,219.64,219.6,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1759351177907,12.0157,219.64,219.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759351178396,12.0157,219.64,219.6,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1759351178597,12.0157,219.64,219.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759351179098,12.0157,219.64,219.6,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1759351179606,12.0157,219.64,219.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759351179800,12.0157,219.64,219.6,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1759351180208,7.92,219.64,219.6,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1759351180702,7.92,219.64,219.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759351180907,7.92,219.64,219.6,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1759351181104,7.92,219.64,219.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759351181305,7.92,219.64,219.6,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1759351182298,7.92,219.64,219.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759351182811,7.92,219.64,219.6,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1759351183004,7.92,219.64,219.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759351183507,7.92,219.64,219.6,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1759351184209,7.92,219.64,219.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759351184598,7.92,219.64,219.6,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1759351184800,7.92,219.64,219.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759351186010,7.92,219.64,219.6,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1759351186212,7.92,219.64,219.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759351188312,7.92,219.64,219.6,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1759351188511,7.92,219.64,219.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759351189313,4.0954,219.65,219.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759351189810,7.92,219.64,219.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759351190015,4.0954,219.65,219.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759351190215,7.92,219.64,219.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759351190412,4.0954,219.65,219.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759351191106,7.92,219.64,219.6,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1759351191509,4.0954,219.65,219.6,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1759351191911,7.92,219.64,219.6,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1759351192403,7.92,219.63,219.6,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1759351192810,4.0956,219.64,219.6,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1759351193011,4.0956,219.64,219.6,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1759351193517,7.45,219.63,219.6,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1759351194016,5.72675753,219.66,219.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759351194215,11.5453,219.66,219.6,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1759351194512,4.0949,219.68,219.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759351194707,10.65325328,219.7,219.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759351195214,7.45,219.7,219.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759351196006,7.45,219.7,219.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759351196815,11.5445,219.7,219.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759351198211,7.45,219.68,219.62,0.7922415]
["bitfinex-derivatives","SOLF0:USTF0",1759351198418,11.5447,219.69,219.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759351201115,4.0949,219.68,219.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759351201315,7.45,219.67,219.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759351201516,4.0949,219.68,219.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759351202416,7.45,219.67,219.6,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1759351202723,11.5451,219.67,219.6,97.85]
["bitfinex-derivatives","SOLF0:USTF0",1759351205623,4.0953,219.66,219.6,97.85]
["bitfinex-derivatives","SOLF0:USTF0",1759351208924,4.0954,219.65,219.6,97.85]
["bitfinex-derivatives","SOLF0:USTF0",1759351209428,7.45,219.64,219.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759351209830,4.0954,219.65,219.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759351210027,7.45,219.64,219.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759351213628,4.0954,219.65,219.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759351213833,7.45,219.63,219.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759351215439,11.5456,219.64,219.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759351219544,7.45,219.63,219.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759351221040,11.5458,219.63,219.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759351229153,4.0958,219.63,219.6,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1759351229355,4.0958,219.63,219.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759351232552,12.0454,219.65,219.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759351232859,7.95,219.68,219.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759351233055,3.21869417,219.67,219.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759351233254,15.26399417,219.66,219.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759351233555,3.21869417,219.65,219.6,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1759351233760,12.0453,219.66,219.6,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1759351233961,3.21884769,219.65,219.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759351234150,12.0453,219.66,219.6,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1759351234458,3.21886152,219.65,219.6,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1759351234757,12.0453,219.66,219.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759351234957,3.21878135,219.65,219.6,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1759351235155,12.0453,219.66,219.6,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1759351235354,3.21878481,219.65,219.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759351235556,12.0453,219.66,219.6,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1759351235755,3.21878481,219.65,219.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759351235956,4.0954,219.65,219.6,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1759351236355,4.0954,219.65,219.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759351236760,4.0954,219.65,219.6,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1759351237057,4.0954,219.65,219.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759351237764,4.0954,219.65,219.6,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1759351238563,4.0954,219.65,219.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759351238764,4.0954,219.65,219.6,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1759351239265,4.0954,219.65,219.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759351239466,4.0954,219.65,219.6,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1759351239666,12.0454,219.65,219.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759351239861,12.0454,219.65,219.6,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1759351240557,12.0454,219.65,219.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759351240754,12.0454,219.65,219.6,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1759351240959,12.0454,219.65,219.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759351241166,12.0454,219.65,219.6,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1759351241666,12.0454,219.65,219.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759351241963,12.0458,219.63,219.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759351243055,7.95,219.66,219.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759351243260,7.95,219.64,219.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759351243465,3.2206098,219.63,219.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759351243763,7.95,219.61,219.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759351243964,4.0964,219.6,219.59,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759351245757,4.0964,219.6,219.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759351249360,4.0966,219.59,219.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759351249866,4.0966,219.59,219.53,7.4428099]
["bitfinex-derivatives","SOLF0:USTF0",1759351250067,4.0966,219.59,219.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759351250263,12.0466,219.59,219.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759351251168,4.0968,219.58,219.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759351251369,4.0968,219.58,219.53,7.4428099]
["bitfinex-derivatives","SOLF0:USTF0",1759351251566,4.0968,219.58,219.53,3.3453099]
["bitfinex-derivatives","SOLF0:USTF0",1759351251766,12.0468,219.58,219.53,3.3453099]
["bitfinex-derivatives","SOLF0:USTF0",1759351251961,12.0468,219.58,219.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759351252464,63.7068,219.65,219.53,3.3453099]
["bitfinex-derivatives","SOLF0:USTF0",1759351252465,12.047,219.57,219.53,0.79255725]
["bitfinex-derivatives","SOLF0:USTF0",1759351252768,12.047,219.57,219.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759351253265,12.047,219.57,219.53,0.79255725]
["bitfinex-derivatives","SOLF0:USTF0",1759351253466,12.047,219.57,219.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759351253667,4.097,219.57,219.53,0.79255725]
["bitfinex-derivatives","SOLF0:USTF0",1759351254268,4.097,219.57,219.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759351254969,4.097,219.57,219.54,1.63462386]
["bitfinex-derivatives","SOLF0:USTF0",1759351255169,4.0965,219.59,219.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759351255467,7.78,219.58,219.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759351255970,4.0962,219.61,219.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759351256168,63.7068,219.65,219.53,4.88995725]
["bitfinex-derivatives","SOLF0:USTF0",1759351256169,7.78,219.64,219.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759351256368,10.99904286,219.63,219.58,1.63462386]
["bitfinex-derivatives","SOLF0:USTF0",1759351256562,4.0956,219.64,219.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759351256765,3.2190805,219.63,219.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759351257072,11.8756,219.64,219.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759351257276,7.78,219.63,219.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759351260169,7.78,219.63,219.58,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1759351260372,4.0959,219.63,219.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759351260679,7.78,219.62,219.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759351261177,10.99771064,219.61,219.54,9.63462386]
["bitfinex-derivatives","SOLF0:USTF0",1759351261377,7.78,219.61,219.54,9.63462386]
["bitfinex-derivatives","SOLF0:USTF0",1759351262676,4.0966,219.59,219.54,9.63462386]
["bitfinex-derivatives","SOLF0:USTF0",1759351262873,11.8766,219.59,219.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759351263775,11.8766,219.59,219.54,1.63462386]
["bitfinex-derivatives","SOLF0:USTF0",1759351264475,11.8766,219.59,219.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759351264671,11.8766,219.59,219.54,1.63462386]
["bitfinex-derivatives","SOLF0:USTF0",1759351265273,11.8766,219.59,219.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759351265479,7.78,219.58,219.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759351265878,7.78,219.58,219.54,1.63462386]
["bitfinex-derivatives","SOLF0:USTF0",1759351266275,7.78,219.58,219.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759351266682,7.78,219.58,219.54,1.63462386]
["bitfinex-derivatives","SOLF0:USTF0",1759351267182,7.78,219.58,219.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759351267377,7.78,219.58,219.54,1.63462386]
["bitfinex-derivatives","SOLF0:USTF0",1759351268485,7.78,219.58,219.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759351268678,7.78,219.58,219.54,1.63462386]
["bitfinex-derivatives","SOLF0:USTF0",1759351269576,7.78,219.58,219.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759351270384,7.78,219.58,219.54,1.63462386]
["bitfinex-derivatives","SOLF0:USTF0",1759351270579,7.78,219.58,219.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759351274685,11.8768,219.58,219.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759351278287,7.78,219.57,219.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759351278482,7.78,219.6,219.53,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1759351278787,1.63462386,219.57,219.53,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1759351279184,7.78,219.56,219.53,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1759351279583,4.0974,219.55,219.53,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1759351279788,7.78,219.54,219.53,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1759351288699,7.27,219.54,219.53,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1759351294006,4.0974,219.55,219.53,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1759351294200,11.3674,219.55,219.53,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1759351297804,4.0974,219.55,219.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759351298506,13.00152386,219.57,219.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759351298906,8.90462386,219.57,219.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759351299104,1.63462386,219.57,219.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759351299305,7.27,219.56,219.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759351300606,11.3672,219.56,219.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759351301503,11.3667,219.58,219.53,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1759351301720,3.2137474,219.57,219.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759351302614,3.2137474,219.57,219.53,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1759351302812,4.0967,219.58,219.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759351303212,4.0967,219.58,219.53,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1759351303417,4.0967,219.58,219.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759351303619,7.31178035,219.58,219.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759351303918,4.0967,219.58,219.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759351304309,4.0967,219.58,219.53,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1759351304512,7.31479687,219.58,219.53,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1759351304719,4.0967,219.58,219.53,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1759351305020,7.31479687,219.58,219.53,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1759351305318,4.0967,219.58,219.53,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1759351305619,7.31479687,219.58,219.53,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1759351305824,4.0967,219.58,219.53,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1759351306019,7.31479687,219.58,219.53,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1759351306222,4.0967,219.58,219.53,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1759351306520,7.31479687,219.58,219.53,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1759351306722,4.0967,219.58,219.53,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1759351306918,7.31479687,219.58,219.53,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1759351307113,4.0967,219.58,219.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759351307312,4.097,219.57,219.53,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1759351307517,4.097,219.57,219.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759351308620,4.097,219.57,219.53,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1759351308824,4.097,219.57,219.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759351309717,4.097,219.57,219.53,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1759351310422,4.097,219.57,219.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759351310721,4.097,219.57,219.53,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1759351310919,4.097,219.57,219.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759351311226,4.097,219.57,219.53,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1759351311424,4.097,219.57,219.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759351311621,7.27,219.64,219.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759351311824,3.21915175,219.63,219.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759351312026,3.21915175,219.62,219.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759351312215,10.48915175,219.61,219.55,1.63462386]
["bitfinex-derivatives","SOLF0:USTF0",1759351312415,3.21915175,219.6,219.55,1.63462386]
["bitfinex-derivatives","SOLF0:USTF0",1759351312615,11.3662,219.61,219.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759351312825,3.21958298,219.6,219.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759351313022,11.3662,219.61,219.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759351313318,11.3662,219.61,219.55,1.63462386]
["bitfinex-derivatives","SOLF0:USTF0",1759351314125,11.3662,219.61,219.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759351314326,11.3662,219.61,219.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759351315321,3.21989422,219.6,219.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759351315516,10.9798321,219.59,219.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759351315717,7.76,219.59,219.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759351316822,4.0968,219.58,219.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759351318728,4.0968,219.58,219.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759351319227,4.0968,219.58,219.52,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1759351320024,4.0968,219.58,219.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759351320222,4.0968,219.58,219.52,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1759351320422,4.0968,219.58,219.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759351320823,4.0968,219.58,219.52,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1759351321122,4.0968,219.58,219.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759351321423,4.0968,219.58,219.52,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1759351321626,4.0968,219.58,219.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759351321826,4.0968,219.58,219.52,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1759351322127,11.8568,219.58,219.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759351322429,11.8568,219.58,219.52,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1759351323920,7.76,219.58,219.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759351324823,4.0963,219.6,219.54,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1759351325029,10.98020646,219.59,219.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759351325331,7.76,219.59,219.54,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1759351325728,7.76,219.59,219.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759351326925,7.76,219.59,219.54,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1759351327130,7.76,219.59,219.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759351327627,11.8563,219.6,219.54,11.7173]
["bitfinex-derivatives","SOLF0:USTF0",1759351330621,11.8563,219.6,219.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759351330820,11.8563,219.6,219.55,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1759351331020,4.096,219.62,219.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759351331219,10.97769246,219.61,219.55,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1759351331429,11.856,219.62,219.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759351331630,7.76,219.6,219.56,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1759351331822,11.856,219.62,219.55,2.55359573]
["bitfinex-derivatives","SOLF0:USTF0",1759351332028,7.76,219.62,219.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759351333030,7.76,219.62,219.57,11.7167]
["bitfinex-derivatives","SOLF0:USTF0",1759351333230,7.76,219.62,219.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759351333734,4.0959,219.63,219.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759351333929,7.76,219.62,219.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759351334233,7.76,219.66,219.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759351334528,7.76,219.64,219.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759351334732,3.21321359,219.63,219.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759351334932,7.76,219.66,219.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759351335133,7.76,219.64,219.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759351335334,3.2127967,219.63,219.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759351335633,7.76,219.66,219.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759351335832,7.76,219.64,219.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759351336138,3.21256523,219.63,219.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759351336336,7.76,219.66,219.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759351336529,7.76,219.64,219.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759351336734,4.096,219.62,219.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759351337131,7.76,219.61,219.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759351337334,4.096,219.62,219.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759351337533,7.76,219.61,219.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759351338039,7.76,219.61,219.55,6.65079573]
["bitfinex-derivatives","SOLF0:USTF0",1759351338839,7.76,219.61,219.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759351339041,7.76,219.61,219.55,6.65079573]
["bitfinex-derivatives","SOLF0:USTF0",1759351339640,7.76,219.61,219.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759351340339,7.76,219.61,219.55,6.65079573]
["bitfinex-derivatives","SOLF0:USTF0",1759351340734,7.76,219.61,219.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759351340935,7.76,219.61,219.55,6.65079573]
["bitfinex-derivatives","SOLF0:USTF0",1759351341538,7.76,219.61,219.56,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1759351341939,7.76,219.61,219.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759351342140,7.76,219.61,219.56,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1759351342442,7.76,219.61,219.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759351343341,7.76,219.61,219.56,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1759351343738,7.76,219.61,219.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759351343939,7.28,219.61,219.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759351344243,4.096,219.62,219.56,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1759351344543,11.376,219.62,219.56,11.7369]
["bitfinex-derivatives","SOLF0:USTF0",1759351353545,4.096,219.62,219.56,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1759351353943,7.28,219.61,219.56,11.7369]
["bitfinex-derivatives","SOLF0:USTF0",1759351354143,4.096,219.62,219.56,11.7369]
["bitfinex-derivatives","SOLF0:USTF0",1759351354349,4.096,219.62,219.56,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1759351354552,7.28,219.61,219.56,11.7369]
["bitfinex-derivatives","SOLF0:USTF0",1759351354954,4.096,219.62,219.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759351355154,7.28,219.61,219.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759351355455,4.096,219.62,219.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759351355955,7.28,219.61,219.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759351356455,4.096,219.62,219.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759351356856,7.28,219.61,219.56,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1759351357358,7.28,219.61,219.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759351357961,7.28,219.61,219.56,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1759351358153,7.28,219.61,219.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759351358353,7.28,219.61,219.56,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1759351358558,7.28,219.61,219.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759351358854,7.28,219.61,219.56,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1759351359552,7.28,219.61,219.56,11.7369]
["bitfinex-derivatives","SOLF0:USTF0",1759351359861,4.096,219.62,219.56,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1759351360758,4.096,219.62,219.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759351361260,7.28,219.68,219.58,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1759351361559,7.28,219.66,219.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759351361760,7.28,219.64,219.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759351362060,10.49798933,219.63,219.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759351362258,7.28,219.63,219.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759351362459,7.28,219.69,219.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759351362660,7.28,219.67,219.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759351362856,7.28,219.65,219.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759351363053,10.498098,219.64,219.58,11.7365]
["bitfinex-derivatives","SOLF0:USTF0",1759351363252,7.28,219.62,219.58,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1759351363859,4.0957,219.64,219.59,11.7364]
["bitfinex-derivatives","SOLF0:USTF0",1759351364063,3.22202193,219.63,219.59,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1759351364263,7.28,219.63,219.59,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1759351364464,7.28,219.63,219.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759351364666,7.28,219.63,219.59,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1759351364963,7.28,219.63,219.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759351365158,7.28,219.63,219.59,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1759351365562,7.28,219.63,219.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759351366058,7.28,219.63,219.59,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1759351366561,7.28,219.63,219.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759351367163,7.28,219.63,219.59,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1759351367364,7.28,219.63,219.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759351370963,7.28,219.63,219.59,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1759351371162,7.28,219.63,219.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759351371358,7.28,219.63,219.59,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1759351371557,7.28,219.63,219.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759351371759,7.28,219.63,219.59,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1759351372263,4.0953,219.66,219.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759351372464,3.22253079,219.65,219.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759351372766,7.28,219.68,219.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759351372970,3.22260374,219.67,219.61,2.55359573]
["bitfinex-derivatives","SOLF0:USTF0",1759351373168,7.28,219.68,219.64,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1759351373858,7.24,219.72,219.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759351374062,3.22244987,219.71,219.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759351374268,3.22244987,219.7,219.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759351374470,7.24,219.72,219.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759351374772,7.24,219.7,219.64,2.55359573]
["bitfinex-derivatives","SOLF0:USTF0",1759351375572,7.24,219.7,219.67,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1759351375769,7.24,219.7,219.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759351379269,7.24,219.7,219.67,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1759351379476,7.24,219.7,219.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759351384378,7.24,219.72,219.66,1.63258046]
["bitfinex-derivatives","SOLF0:USTF0",1759351384582,7.24,219.72,219.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759351384879,7.24,219.72,219.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759351388078,7.24,219.72,219.68,5.72728046]
["bitfinex-derivatives","SOLF0:USTF0",1759351388280,11.3334,219.76,219.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759351389680,11.3334,219.76,219.7,11.8743]
["bitfinex-derivatives","SOLF0:USTF0",1759351389881,7.24,219.76,219.7,9.41258046]
["bitfinex-derivatives","SOLF0:USTF0",1759351390382,7.24,219.77,219.71,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1759351392079,4.093,219.78,219.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759351392080,11.333,219.78,219.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759351392280,11.333,219.78,219.72,9.41258046]
["bitfinex-derivatives","SOLF0:USTF0",1759351394283,11.333,219.78,219.72,13.50648046]
["bitfinex-derivatives","SOLF0:USTF0",1759351394479,7.24,219.78,219.72,13.50648046]
["bitfinex-derivatives","SOLF0:USTF0",1759351395893,7.24,219.78,219.73,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1759351396092,7.24,219.78,219.74,1.63258046]
["bitfinex-derivatives","SOLF0:USTF0",1759351396291,7.24,219.78,219.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759351398388,7.24,219.79,219.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759351398595,4.0926,219.8,219.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759351399284,7.24,219.79,219.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759351399489,4.0929,219.79,219.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759351399998,7.24,219.78,219.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759351400386,7.59,219.78,219.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759351400695,4.0929,219.79,219.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759351400887,7.59,219.78,219.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759351403387,4.0929,219.79,219.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759351403695,7.59,219.78,219.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759351403894,7.3,219.78,219.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759351404997,7.3,219.79,219.66,1.63258046]
["bitfinex-derivatives","SOLF0:USTF0",1759351405197,7.3,219.73,219.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759351405591,1.63258046,219.72,219.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759351405791,7.3,219.71,219.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759351406297,7.3,219.71,219.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759351406697,7.3,219.71,219.65,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1759351406898,7.3,219.71,219.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759351407305,7.3,219.71,219.65,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1759351407507,7.3,219.71,219.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759351407706,7.3,219.71,219.65,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1759351408307,7.3,219.71,219.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759351408605,13.02678046,219.72,219.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759351420615,13.02678046,219.72,219.66,11.415]
["bitfinex-derivatives","SOLF0:USTF0",1759351426419,4.0944,219.71,219.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759351426620,1.63258046,219.68,219.63,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1759351427021,1.63258046,219.7,219.63,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1759351427423,7.3,219.69,219.63,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1759351428728,7.3,219.67,219.63,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1759351428933,7.3,219.67,219.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759351431533,4.0949,219.68,219.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759351431832,7.3,219.67,219.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759351433524,7.3,219.67,219.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759351434034,7.3,219.67,219.63,44.8157]
["bitfinex-derivatives","SOLF0:USTF0",1759351434332,7.3,219.67,219.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759351434528,7.3,219.67,219.63,44.8157]
["bitfinex-derivatives","SOLF0:USTF0",1759351435227,7.3,219.67,219.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759351435528,7.3,219.67,219.63,44.8157]
["bitfinex-derivatives","SOLF0:USTF0",1759351435736,7.3,219.67,219.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759351436534,7.3,219.67,219.63,44.8157]
["bitfinex-derivatives","SOLF0:USTF0",1759351436835,7.3,219.67,219.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759351437030,7.3,219.67,219.63,44.8157]
["bitfinex-derivatives","SOLF0:USTF0",1759351439136,7.3,219.67,219.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759351439337,7.3,219.67,219.63,44.8157]
["bitfinex-derivatives","SOLF0:USTF0",1759351439837,7.3,219.67,219.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759351440135,7.3,219.67,219.63,44.8157]
["bitfinex-derivatives","SOLF0:USTF0",1759351440538,7.3,219.67,219.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759351440732,7.3,219.67,219.63,44.8157]
["bitfinex-derivatives","SOLF0:USTF0",1759351441337,7.3,219.67,219.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759351441640,7.3,219.72,219.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759351442639,7.3,219.72,219.65,11.5053]
["bitfinex-derivatives","SOLF0:USTF0",1759351442839,7.3,219.72,219.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759351447143,7.3,219.72,219.66,11.5051]
["bitfinex-derivatives","SOLF0:USTF0",1759351448849,7.3,219.72,219.66,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1759351449048,11.394,219.73,219.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759351450048,7.3,219.71,219.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759351450247,4.0942,219.72,219.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759351450449,7.3,219.71,219.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759351450846,11.3942,219.72,219.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759351451047,7.3,219.72,219.66,11.505]
["bitfinex-derivatives","SOLF0:USTF0",1759351451351,7.3,219.72,219.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759351451552,7.3,219.72,219.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759351452551,7.3,219.72,219.67,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1759351453844,7.3,219.72,219.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759351454349,3.197182,219.73,219.67,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1759351454553,7.3,219.73,219.67,11.5048]
["bitfinex-derivatives","SOLF0:USTF0",1759351456555,7.3,219.73,219.67,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1759351456754,4.0937,219.74,219.67,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1759351456954,3.1978869,219.73,219.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759351457146,7.3,219.73,219.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759351457552,7.3,219.73,219.67,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1759351457754,7.3,219.73,219.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759351458054,7.3,219.73,219.67,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1759351458255,4.0937,219.74,219.67,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1759351458453,3.19916755,219.73,219.67,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1759351458655,4.0937,219.74,219.67,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1759351458846,10.49930392,219.73,219.67,11.5048]
["bitfinex-derivatives","SOLF0:USTF0",1759351459050,7.3,219.73,219.67,11.5048]
["bitfinex-derivatives","SOLF0:USTF0",1759351459959,11.394,219.73,219.67,11.5048]
["bitfinex-derivatives","SOLF0:USTF0",1759351460255,11.394,219.73,219.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759351463858,4.0941,219.72,219.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759351464154,11.3341,219.72,219.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759351472157,11.3341,219.72,219.66,11.6751]
["bitfinex-derivatives","SOLF0:USTF0",1759351487667,7.24,219.72,219.67,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1759351487862,7.24,219.73,219.67,11.6749]
["bitfinex-derivatives","SOLF0:USTF0",1759351492467,11.334,219.73,219.67,11.6749]
["bitfinex-derivatives","SOLF0:USTF0",1759351499776,11.334,219.73,219.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759351500077,11.334,219.73,219.67,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1759351500270,7.24,219.73,219.68,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1759351500466,7.48,219.76,219.7,1.63267348]
["bitfinex-derivatives","SOLF0:USTF0",1759351500670,3.19947252,219.75,219.7,1.63267348]
["bitfinex-derivatives","SOLF0:USTF0",1759351500971,7.48,219.79,219.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759351501170,7.48,219.77,219.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759351501476,3.1995974,219.76,219.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759351501675,7.48,219.77,219.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759351501869,3.13541502,219.76,219.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759351502073,1.63267348,219.78,219.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759351502273,7.48,219.76,219.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759351502473,7.48,219.77,219.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759351502777,7.23005797,219.76,219.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759351502976,4.0934,219.76,219.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759351503173,7.48,219.75,219.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759351503573,4.0934,219.76,219.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759351503779,7.48,219.75,219.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759351504175,4.0934,219.76,219.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759351504381,7.48,219.75,219.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759351504580,4.0934,219.76,219.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759351505079,7.48,219.75,219.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759351505375,4.0934,219.76,219.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759351505578,7.48,219.75,219.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759351506576,4.0934,219.76,219.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759351507071,7.48,219.75,219.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759351507781,4.0936,219.75,219.71,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1759351507975,7.48,219.74,219.71,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1759351508180,4.0936,219.75,219.71,117.73]
["bitfinex-derivatives","SOLF0:USTF0",1759351508382,7.48,219.74,219.71,117.73]
["bitfinex-derivatives","SOLF0:USTF0",1759351510684,4.0936,219.75,219.71,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1759351510881,7.48,219.71,219.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759351511077,7.48,219.71,219.65,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1759351511679,7.48,219.69,219.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759351514580,7.48,219.69,219.65,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1759351514581,11.5748,219.69,219.65,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1759351514786,7.48,219.68,219.65,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1759351515084,4.095,219.68,219.65,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1759351515289,5.72767348,219.68,219.65,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1759351515491,7.48,219.67,219.65,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1759351515684,7.48,219.67,219.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759351515890,5.72767348,219.68,219.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759351516285,7.48,219.67,219.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759351516592,5.72767348,219.68,219.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759351516889,7.48,219.67,219.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759351518192,13.20727348,219.7,219.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759351519793,11.5746,219.7,219.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759351521182,7.48,219.7,219.65,9.52267348]
["bitfinex-derivatives","SOLF0:USTF0",1759351521389,4.0942,219.72,219.65,9.52267348]
["bitfinex-derivatives","SOLF0:USTF0",1759351521589,7.20877023,219.72,219.65,9.52267348]
["bitfinex-derivatives","SOLF0:USTF0",1759351521783,7.20877023,219.72,219.63,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1759351521784,3.11457023,219.72,219.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759351521991,7.79,219.72,219.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759351522490,7.79,219.73,219.69,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1759351522693,7.79,219.73,219.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759351522995,7.79,219.75,219.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759351523193,7.79,219.74,219.7,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1759351523695,7.79,219.74,219.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759351523887,7.79,219.74,219.7,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1759351524194,4.0935,219.76,219.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759351524594,7.207847,219.76,219.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759351524793,7.84,219.75,219.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759351525089,3.11444914,219.75,219.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759351525395,4.0935,219.76,219.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759351525594,7.84,219.75,219.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759351525790,4.0935,219.76,219.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759351525987,7.84,219.75,219.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759351526193,4.0935,219.76,219.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759351526589,7.20796127,219.76,219.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759351526791,7.84,219.75,219.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759351527095,7.84,219.74,219.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759351527291,7.84,219.74,219.7,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1759351527486,7.84,219.74,219.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759351527794,4.0937,219.75,219.7,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1759351528194,11.9337,219.75,219.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759351528395,7.84,219.75,219.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759351528594,7.84,219.75,219.7,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1759351528987,7.84,219.75,219.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759351529691,4.0935,219.76,219.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759351529890,4.0935,219.76,219.7,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1759351530095,11.9335,219.76,219.7,11.6945]
["bitfinex-derivatives","SOLF0:USTF0",1759351531491,4.0931,219.78,219.73,1.63267348]
["bitfinex-derivatives","SOLF0:USTF0",1759351531692,7.84,219.8,219.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759351531889,3.1159308,219.8,219.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759351532192,3.1159308,219.8,219.74,119.23267348]
["bitfinex-derivatives","SOLF0:USTF0",1759351532193,11.9327,219.8,219.74,119.23267348]
["bitfinex-derivatives","SOLF0:USTF0",1759351533593,7.84,219.78,219.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759351536801,4.0932,219.78,219.74,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759351537002,3.15320894,219.81,219.58,64.518226]
["bitfinex-derivatives","SOLF0:USTF0",1759351537003,7.84,219.76,219.69,1.63267348]
["bitfinex-derivatives","SOLF0:USTF0",1759351537203,1.63267348,219.77,219.7,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759351537503,7.84,219.74,219.7,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1759351537694,7.84,219.74,219.7,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759351537898,7.84,219.74,219.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759351541111,4.0937,219.75,219.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759351542212,7.84,219.74,219.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759351542912,4.0933,219.77,219.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759351543111,11.9333,219.77,219.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759351543713,5.72617348,219.76,219.7,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759351543919,1.63267348,219.76,219.7,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759351544315,7.84,219.72,219.7,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759351544515,7.84,219.73,219.7,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759351545121,1.63267348,219.74,219.7,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759351545319,7.84,219.73,219.7,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759351545617,4.0942,219.72,219.7,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759351545819,7.84,219.71,219.7,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759351548916,4.0942,219.72,219.7,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759351549120,11.9342,219.72,219.7,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1759351554326,11.9342,219.72,219.7,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759351554525,4.0942,219.72,219.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759351557727,7.96,219.73,219.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759351560829,4.0941,219.73,219.7,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759351561029,7.96,219.72,219.7,117.77]
["bitfinex-derivatives","SOLF0:USTF0",1759351561522,7.96,219.71,219.7,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759351563030,13.02423987,219.83,219.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759351563230,7.96,219.81,219.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759351563437,3.11302104,219.8,219.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759351563629,3.11302104,219.79,219.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759351563830,7.96,219.79,219.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759351564030,4.0933,219.77,219.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759351564233,4.0933,219.77,219.72,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759351564428,4.0933,219.77,219.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759351564731,4.0933,219.77,219.72,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759351565038,4.0933,219.77,219.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759351565331,4.0933,219.77,219.72,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759351565831,4.0933,219.77,219.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759351566330,4.0933,219.77,219.72,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759351566529,4.0933,219.77,219.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759351566730,4.0933,219.77,219.72,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759351567230,4.0933,219.77,219.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759351567432,12.0533,219.77,219.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759351567836,12.0533,219.77,219.72,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759351568031,4.0936,219.75,219.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759351568535,4.0936,219.75,219.72,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759351568732,4.0936,219.75,219.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759351569130,4.0936,219.75,219.72,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759351569433,4.0936,219.75,219.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759351569627,4.0936,219.75,219.72,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759351570328,4.0936,219.75,219.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759351570532,4.0939,219.73,219.72,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759351570736,4.0939,219.73,219.72,118.19]
["bitfinex-derivatives","SOLF0:USTF0",1759351572533,7.96,219.75,219.67,2.5514687]
["bitfinex-derivatives","SOLF0:USTF0",1759351572740,7.96,219.74,219.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759351573038,7.96,219.74,219.67,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1759351573536,63.6793,219.75,219.67,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1759351573734,7.96,219.69,219.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759351573933,7.96,219.69,219.65,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1759351574331,7.96,219.69,219.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759351574537,12.055,219.68,219.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759351574733,7.96,219.69,219.65,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1759351574935,63.7037,219.67,219.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759351575236,4.0963,219.61,219.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759351575433,4.0963,219.61,219.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759351576630,4.0963,219.61,219.55,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1759351576830,4.0963,219.61,219.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759351577037,4.0963,219.61,219.55,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1759351577430,4.0963,219.61,219.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759351577629,4.0963,219.61,219.55,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1759351577833,4.0963,219.61,219.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759351578736,4.0963,219.61,219.55,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1759351579435,4.0963,219.61,219.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759351580039,4.0963,219.61,219.55,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1759351580436,4.0963,219.61,219.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759351580944,4.0963,219.61,219.55,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1759351581139,4.0963,219.61,219.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759351581838,12.0565,219.6,219.55,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1759351582040,12.0565,219.6,219.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759351582240,12.0565,219.6,219.55,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1759351582544,12.0565,219.6,219.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759351582743,12.0565,219.6,219.55,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1759351582944,12.0565,219.6,219.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759351583142,12.0565,219.6,219.55,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1759351584141,12.0565,219.6,219.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759351584341,11.9259,219.63,219.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759351584539,11.0674339,219.66,219.59,2.5514687]
["bitfinex-derivatives","SOLF0:USTF0",1759351584845,11.0674339,219.66,219.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759351587247,15.1628339,219.66,219.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759351592848,4.0948,219.69,219.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759351593250,7.83,219.7,219.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759351594346,11.9246,219.7,219.63,12.0458]
["bitfinex-derivatives","SOLF0:USTF0",1759351597252,4.0948,219.69,219.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759351598747,7.83,219.7,219.63,12.0457]
["bitfinex-derivatives","SOLF0:USTF0",1759351598953,7.83,219.7,219.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759351599755,11.9246,219.7,219.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759351605550,11.9248,219.69,219.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759351611260,7.83,219.8,219.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759351611556,7.83,219.78,219.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759351611761,7.83,219.76,219.62,66.36551116]
["bitfinex-derivatives","SOLF0:USTF0",1759351611962,10.95404807,219.76,219.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759351612157,7.83,219.76,219.63,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1759351612358,7.83,219.71,219.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759351613560,11.9245,219.71,219.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759351613957,7.83,219.71,219.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759351614164,4.0948,219.69,219.62,2.65011116]
["bitfinex-derivatives","SOLF0:USTF0",1759351614460,7.95,219.68,219.62,2.65011116]
["bitfinex-derivatives","SOLF0:USTF0",1759351618465,7.95,219.68,219.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759351618763,12.045,219.68,219.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759351622058,7.95,219.68,219.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759351622566,7.95,219.66,219.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759351622769,1.63361284,219.67,219.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759351623170,7.95,219.66,219.6,118.59]
["bitfinex-derivatives","SOLF0:USTF0",1759351623566,12.0454,219.66,219.6,118.59]
["bitfinex-derivatives","SOLF0:USTF0",1759351625870,4.0955,219.65,219.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759351626072,12.0455,219.65,219.6,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1759351626372,1.63361284,219.67,219.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759351626569,7.95,219.66,219.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759351626969,4.0959,219.63,219.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759351627173,7.95,219.64,219.57,118.53]
["bitfinex-derivatives","SOLF0:USTF0",1759351627373,3.13005121,219.64,219.57,118.53]
["bitfinex-derivatives","SOLF0:USTF0",1759351627568,4.0963,219.61,219.57,118.53]
["bitfinex-derivatives","SOLF0:USTF0",1759351627777,1.63361284,219.63,219.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759351627979,7.95,219.6,219.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759351628680,4.0968,219.58,219.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759351628979,7.95,219.57,219.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759351629175,4.0971,219.57,219.53,331.34]
["bitfinex-derivatives","SOLF0:USTF0",1759351629377,7.95,219.58,219.51,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759351629679,7.95,219.58,219.51,40.87]
["bitfinex-derivatives","SOLF0:USTF0",1759351630378,1.63361284,219.59,219.51,40.87]
["bitfinex-derivatives","SOLF0:USTF0",1759351630573,7.95,219.55,219.51,40.87]
["bitfinex-derivatives","SOLF0:USTF0",1759351631374,7.95,219.55,219.52,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759351632784,4.0973,219.56,219.52,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759351632984,7.95,219.55,219.52,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759351633180,7.95,219.55,219.51,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1759351633780,4.0973,219.56,219.51,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1759351634085,7.95,219.54,219.51,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1759351634880,7.95,219.54,219.51,40.87]
["bitfinex-derivatives","SOLF0:USTF0",1759351636882,7.95,219.54,219.52,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759351648300,4.097,219.57,219.51,34.65361284]
["bitfinex-derivatives","SOLF0:USTF0",1759351648798,4.097,219.57,219.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759351648995,4.097,219.57,219.51,34.65361284]
["bitfinex-derivatives","SOLF0:USTF0",1759351649199,11.427,219.57,219.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759351649595,11.427,219.57,219.51,38.75161284]
["bitfinex-derivatives","SOLF0:USTF0",1759351649802,11.427,219.57,219.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759351650201,11.427,219.57,219.51,38.75161284]
["bitfinex-derivatives","SOLF0:USTF0",1759351651293,7.33,219.57,219.51,38.75161284]
["bitfinex-derivatives","SOLF0:USTF0",1759351651496,7.33,219.57,219.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759351652302,11.4268,219.58,219.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759351652904,7.33,219.57,219.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759351653305,7.33,219.57,219.53,1.63361284]
["bitfinex-derivatives","SOLF0:USTF0",1759351653907,7.33,219.57,219.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759351654406,7.33,219.57,219.53,1.63361284]
["bitfinex-derivatives","SOLF0:USTF0",1759351654606,7.33,219.57,219.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759351654905,7.33,219.57,219.53,1.63361284]
["bitfinex-derivatives","SOLF0:USTF0",1759351655507,7.33,219.57,219.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759351655807,7.33,219.57,219.53,1.63361284]
["bitfinex-derivatives","SOLF0:USTF0",1759351656102,63.7117,219.64,219.51,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1759351656103,4.0962,219.61,219.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759351656307,7.33,219.6,219.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759351660208,7.33,219.6,219.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759351661100,4.0962,219.61,219.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759351661305,4.0962,219.61,219.57,9.02361284]
["bitfinex-derivatives","SOLF0:USTF0",1759351661506,7.33,219.6,219.57,9.02361284]
["bitfinex-derivatives","SOLF0:USTF0",1759351661906,4.0962,219.61,219.57,9.02361284]
["bitfinex-derivatives","SOLF0:USTF0",1759351662812,7.33,219.6,219.57,9.02361284]
["bitfinex-derivatives","SOLF0:USTF0",1759351663111,4.0962,219.61,219.57,9.02361284]
["bitfinex-derivatives","SOLF0:USTF0",1759351663512,7.33,219.6,219.57,9.02361284]
["bitfinex-derivatives","SOLF0:USTF0",1759351663708,4.0962,219.61,219.57,9.02361284]
["bitfinex-derivatives","SOLF0:USTF0",1759351663913,7.33,219.6,219.57,9.02361284]
["bitfinex-derivatives","SOLF0:USTF0",1759351665218,4.0962,219.61,219.57,9.02361284]
["bitfinex-derivatives","SOLF0:USTF0",1759351665405,7.33,219.6,219.57,9.02361284]
["bitfinex-derivatives","SOLF0:USTF0",1759351667116,4.0962,219.61,219.57,9.02361284]
["bitfinex-derivatives","SOLF0:USTF0",1759351667707,7.33,219.6,219.57,9.02361284]
["bitfinex-derivatives","SOLF0:USTF0",1759351667914,4.0962,219.61,219.57,9.02361284]
["bitfinex-derivatives","SOLF0:USTF0",1759351668207,7.33,219.6,219.57,9.02361284]
["bitfinex-derivatives","SOLF0:USTF0",1759351669216,4.0962,219.61,219.57,9.02361284]
["bitfinex-derivatives","SOLF0:USTF0",1759351669416,7.33,219.6,219.57,9.02361284]
["bitfinex-derivatives","SOLF0:USTF0",1759351671117,7.33,219.6,219.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759351671518,7.33,219.6,219.55,1.63361284]
["bitfinex-derivatives","SOLF0:USTF0",1759351671519,7.33,219.6,219.55,9.02361284]
["bitfinex-derivatives","SOLF0:USTF0",1759351671813,4.0962,219.61,219.55,1.63361284]
["bitfinex-derivatives","SOLF0:USTF0",1759351672018,11.4262,219.61,219.55,9.02361284]
["bitfinex-derivatives","SOLF0:USTF0",1759351676117,1.63361284,219.63,219.56,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1759351676319,7.64,219.65,219.59,1.63361284]
["bitfinex-derivatives","SOLF0:USTF0",1759351677625,11.7354,219.65,219.59,1.63361284]
["bitfinex-derivatives","SOLF0:USTF0",1759351680328,11.7354,219.65,219.58,11.4066]
["bitfinex-derivatives","SOLF0:USTF0",1759351680625,7.64,219.65,219.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759351681227,7.64,219.65,219.6,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1759351681629,7.64,219.65,219.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759351682128,7.64,219.65,219.6,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1759351682323,7.64,219.65,219.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759351683027,7.64,219.65,219.6,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1759351684030,7.64,219.65,219.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759351684530,7.64,219.65,219.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759351684731,7.64,219.65,219.61,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1759351684932,7.64,219.69,219.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759351685133,7.64,219.69,219.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759351685323,7.64,219.7,219.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759351685523,7.64,219.7,219.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759351686630,4.0943,219.71,219.64,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1759351686831,11.444887,219.68,219.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759351687433,7.64,219.67,219.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759351689130,7.64,219.67,219.6,11.4063]
["bitfinex-derivatives","SOLF0:USTF0",1759351689340,3.804887,219.68,219.6,11.4063]
["bitfinex-derivatives","SOLF0:USTF0",1759351689536,7.64,219.67,219.6,11.4063]
["bitfinex-derivatives","SOLF0:USTF0",1759351690633,11.7351,219.67,219.6,11.4063]
["bitfinex-derivatives","SOLF0:USTF0",1759351691139,11.7351,219.67,219.61,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1759351694841,7.64,219.67,219.61,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1759351696245,3.804887,219.68,219.63,11.4058]
["bitfinex-derivatives","SOLF0:USTF0",1759351696944,7.64,219.67,219.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759351697932,3.804887,219.68,219.63,11.4058]
["bitfinex-derivatives","SOLF0:USTF0",1759351698135,7.64,219.67,219.63,11.4058]
["bitfinex-derivatives","SOLF0:USTF0",1759351698635,3.804887,219.68,219.63,11.4058]
["bitfinex-derivatives","SOLF0:USTF0",1759351699238,7.64,219.67,219.63,11.4058]
["bitfinex-derivatives","SOLF0:USTF0",1759351699438,3.804887,219.68,219.63,11.4058]
["bitfinex-derivatives","SOLF0:USTF0",1759351699839,7.64,219.66,219.63,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1759351700038,7.64,219.66,219.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759351706254,3.804887,219.68,219.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759351706448,7.74,219.67,219.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759351706649,3.804887,219.68,219.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759351707452,7.74,219.67,219.6,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1759351708652,11.8352,219.67,219.6,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1759351709853,11.8352,219.67,219.61,11.956]
["bitfinex-derivatives","SOLF0:USTF0",1759351710961,4.0952,219.67,219.62,11.9559]
["bitfinex-derivatives","SOLF0:USTF0",1759351711159,7.74,219.66,219.62,11.9559]
["bitfinex-derivatives","SOLF0:USTF0",1759351711359,4.0952,219.67,219.62,11.9559]
["bitfinex-derivatives","SOLF0:USTF0",1759351711555,7.74,219.66,219.62,11.9559]
["bitfinex-derivatives","SOLF0:USTF0",1759351711763,3.804887,219.68,219.62,11.9559]
["bitfinex-derivatives","SOLF0:USTF0",1759351711963,7.74,219.67,219.62,11.9559]
["bitfinex-derivatives","SOLF0:USTF0",1759351712659,7.899887,219.68,219.62,11.9559]
["bitfinex-derivatives","SOLF0:USTF0",1759351713653,7.74,219.67,219.62,11.9559]
["bitfinex-derivatives","SOLF0:USTF0",1759351714462,7.899887,219.68,219.62,11.9559]
["bitfinex-derivatives","SOLF0:USTF0",1759351715059,7.74,219.67,219.62,11.9559]
["bitfinex-derivatives","SOLF0:USTF0",1759351715764,7.899887,219.68,219.62,11.9559]
["bitfinex-derivatives","SOLF0:USTF0",1759351716369,7.899887,219.68,219.62,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1759351716758,7.74,219.67,219.62,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1759351716962,7.899887,219.68,219.62,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1759351718664,7.74,219.67,219.62,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1759351718865,7.74,219.67,219.62,11.9559]
["bitfinex-derivatives","SOLF0:USTF0",1759351719064,7.899887,219.68,219.62,11.9559]
["bitfinex-derivatives","SOLF0:USTF0",1759351719462,7.74,219.67,219.62,11.9559]
["bitfinex-derivatives","SOLF0:USTF0",1759351719670,3.804887,219.68,219.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759351719870,7.74,219.67,219.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759351720260,3.804887,219.68,219.58,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1759351720467,7.74,219.65,219.55,10.78459555]
["bitfinex-derivatives","SOLF0:USTF0",1759351720765,7.74,219.63,219.55,10.78459555]
["bitfinex-derivatives","SOLF0:USTF0",1759351720971,7.74,219.61,219.55,10.78459555]
["bitfinex-derivatives","SOLF0:USTF0",1759351723571,7.74,219.61,219.55,14.88169555]
["bitfinex-derivatives","SOLF0:USTF0",1759351726973,7.74,219.62,219.56,11.9569]
["bitfinex-derivatives","SOLF0:USTF0",1759351727882,7.74,219.62,219.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759351728178,10.87839721,219.62,219.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759351728678,7.74,219.57,219.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759351729371,4.0968,219.58,219.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759351729578,7.74,219.57,219.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759351729772,4.0968,219.58,219.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759351729973,7.74,219.57,219.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759351731175,4.0968,219.58,219.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759351731376,7.74,219.57,219.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759351731576,4.0968,219.58,219.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759351731777,7.74,219.57,219.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759351732175,4.0968,219.58,219.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759351732370,7.74,219.57,219.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759351732575,4.0968,219.58,219.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759351732981,7.74,219.57,219.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759351733176,4.0968,219.58,219.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759351733772,7.58,219.57,219.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759351734276,4.0968,219.58,219.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759351734672,7.58,219.57,219.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759351735079,4.0968,219.58,219.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759351735381,7.58,219.57,219.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759351735681,4.0968,219.58,219.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759351735881,7.58,219.57,219.51,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759351743487,4.0964,219.6,219.51,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759351743694,9.21518905,219.6,219.51,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759351744492,4.0968,219.58,219.51,12.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759351744794,7.58,219.57,219.51,12.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759351751895,4.0968,219.58,219.51,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1759351752094,11.6768,219.58,219.52,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759351755899,7.58,219.6,219.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759351757705,11.6766,219.59,219.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759351757902,11.6766,219.59,219.53,1.63518905]
["bitfinex-derivatives","SOLF0:USTF0",1759351758203,4.0966,219.59,219.53,1.63518905]
["bitfinex-derivatives","SOLF0:USTF0",1759351758403,11.6766,219.59,219.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759351758600,4.0966,219.59,219.53,1.63518905]
["bitfinex-derivatives","SOLF0:USTF0",1759351758805,11.6766,219.59,219.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759351759007,4.0966,219.59,219.53,1.63518905]
["bitfinex-derivatives","SOLF0:USTF0",1759351759202,4.0966,219.59,219.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759351759502,11.6766,219.59,219.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759351759910,7.58,219.57,219.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759351760210,7.58,219.57,219.52,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759351760410,7.58,219.57,219.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759351760706,7.58,219.57,219.51,5.73308905]
["bitfinex-derivatives","SOLF0:USTF0",1759351760903,11.677,219.57,219.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759351761105,11.677,219.57,219.51,1.63518905]
["bitfinex-derivatives","SOLF0:USTF0",1759351761306,11.677,219.57,219.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759351761808,7.41,219.55,219.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759351762013,7.41,219.53,219.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759351762309,1.63518905,219.54,219.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759351763303,7.41,219.53,219.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759351763608,4.0981,219.51,219.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759351763813,11.8481,219.51,219.45,37.31518905]
["bitfinex-derivatives","SOLF0:USTF0",1759351764506,11.8483,219.5,219.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759351765711,11.8483,219.5,219.42,4.89245519]
["bitfinex-derivatives","SOLF0:USTF0",1759351765914,4.0985,219.49,219.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759351768216,4.0981,219.51,219.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759351768416,4.0981,219.51,219.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759351768614,4.0981,219.51,219.45,1.63518905]
["bitfinex-derivatives","SOLF0:USTF0",1759351769418,4.0981,219.51,219.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759351769810,4.0981,219.51,219.45,1.63518905]
["bitfinex-derivatives","SOLF0:USTF0",1759351770016,4.0981,219.51,219.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759351770510,4.0981,219.51,219.45,1.63518905]
["bitfinex-derivatives","SOLF0:USTF0",1759351770911,7.75,219.5,219.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759351771310,4.0981,219.51,219.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759351771706,7.75,219.5,219.45,1.63518905]
["bitfinex-derivatives","SOLF0:USTF0",1759351772017,4.0981,219.51,219.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759351772411,7.75,219.5,219.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759351773009,4.0981,219.51,219.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759351773214,7.75,219.5,219.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759351773516,4.0981,219.51,219.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759351773720,7.75,219.5,219.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759351773924,4.0981,219.51,219.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759351774516,11.8481,219.51,219.45,9.58518905]
["bitfinex-derivatives","SOLF0:USTF0",1759351775223,4.0983,219.5,219.45,1.63518905]
["bitfinex-derivatives","SOLF0:USTF0",1759351775523,7.75,219.49,219.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759351776917,7.75,219.49,219.45,1.63518905]
["bitfinex-derivatives","SOLF0:USTF0",1759351777123,7.75,219.49,219.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759351779224,7.75,219.49,219.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759351779419,63.749,219.51,219.39,9.58518905]
["bitfinex-derivatives","SOLF0:USTF0",1759351779420,7.75,219.47,219.39,9.58518905]
["bitfinex-derivatives","SOLF0:USTF0",1759351779725,7.75,219.45,219.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759351780220,4.0994,219.44,219.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759351780522,7.75,219.45,219.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759351781425,7.75,219.41,219.38,339.37]
["bitfinex-derivatives","SOLF0:USTF0",1759351782327,7.75,219.4,219.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759351782815,11.8502,219.4,219.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759351784426,7.75,219.38,219.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759351784629,4.1004,219.39,219.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759351785533,7.75,219.38,219.33,1.63518905]
["bitfinex-derivatives","SOLF0:USTF0",1759351785724,4.1004,219.39,219.33,1.63518905]
["bitfinex-derivatives","SOLF0:USTF0",1759351785932,7.75,219.38,219.33,1.63518905]
["bitfinex-derivatives","SOLF0:USTF0",1759351786133,7.75,219.38,219.33,9.58518905]
["bitfinex-derivatives","SOLF0:USTF0",1759351786427,7.75,219.38,219.33,1.63518905]
["bitfinex-derivatives","SOLF0:USTF0",1759351786627,4.1004,219.39,219.33,1.63518905]
["bitfinex-derivatives","SOLF0:USTF0",1759351787021,7.75,219.38,219.33,1.63518905]
["bitfinex-derivatives","SOLF0:USTF0",1759351787218,7.75,219.38,219.32,2.42848705]
["bitfinex-derivatives","SOLF0:USTF0",1759351787427,11.8506,219.38,219.32,1.63518905]
["bitfinex-derivatives","SOLF0:USTF0",1759351787927,11.8506,219.38,219.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759351787928,4.0998,219.42,219.36,1.63518905]
["bitfinex-derivatives","SOLF0:USTF0",1759351788229,7.75,219.41,219.38,9.58518905]
["bitfinex-derivatives","SOLF0:USTF0",1759351788724,11.67017532,219.43,219.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759351789026,7.75,219.48,219.4,9.58518905]
["bitfinex-derivatives","SOLF0:USTF0",1759351789227,7.75,219.48,219.42,1.63518905]
["bitfinex-derivatives","SOLF0:USTF0",1759351789423,7.75,219.49,219.42,1.63518905]
["bitfinex-derivatives","SOLF0:USTF0",1759351789624,7.75,219.51,219.44,9.58518905]
["bitfinex-derivatives","SOLF0:USTF0",1759351789833,7.91515,219.52,219.46,1.63518905]
["bitfinex-derivatives","SOLF0:USTF0",1759351791429,7.75,219.5,219.46,1.63518905]
["bitfinex-derivatives","SOLF0:USTF0",1759351791629,4.0982,219.51,219.46,1.63518905]
["bitfinex-derivatives","SOLF0:USTF0",1759351791829,7.75,219.5,219.46,1.63518905]
["bitfinex-derivatives","SOLF0:USTF0",1759351792632,4.0982,219.51,219.46,1.63518905]
["bitfinex-derivatives","SOLF0:USTF0",1759351792936,11.8482,219.51,219.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759351797442,7.94,219.49,219.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759351801449,7.94,219.48,219.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759351809455,4.0987,219.48,219.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759351810349,7.94,219.49,219.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759351811550,4.0993,219.45,219.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759351811753,12.0393,219.45,219.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759351812358,4.0993,219.45,219.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759351812657,12.0393,219.45,219.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759351816061,7.94,219.44,219.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759351816362,7.94,219.44,219.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759351817652,4.0997,219.42,219.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759351818960,12.0397,219.42,219.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759351819260,12.0397,219.42,219.37,2.55653012]
["bitfinex-derivatives","SOLF0:USTF0",1759351819461,12.0397,219.42,219.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759351820064,12.0397,219.42,219.37,2.55653012]
["bitfinex-derivatives","SOLF0:USTF0",1759351820461,12.0397,219.42,219.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759351820655,12.0397,219.42,219.37,2.55653012]
["bitfinex-derivatives","SOLF0:USTF0",1759351820966,12.0397,219.42,219.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759351821263,12.0397,219.42,219.37,2.55653012]
["bitfinex-derivatives","SOLF0:USTF0",1759351821567,12.0397,219.42,219.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759351821764,12.0397,219.42,219.37,2.55653012]
["bitfinex-derivatives","SOLF0:USTF0",1759351822264,12.0397,219.42,219.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759351822465,12.0397,219.42,219.37,2.55653012]
["bitfinex-derivatives","SOLF0:USTF0",1759351822665,12.0397,219.42,219.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759351823168,4.0997,219.42,219.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759351823359,7.94,219.41,219.37,2.55653012]
["bitfinex-derivatives","SOLF0:USTF0",1759351823559,4.0997,219.42,219.36,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1759351823971,4.0997,219.42,219.36,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1759351824170,11.8997,219.42,219.36,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1759351824370,4.1,219.41,219.36,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1759351824572,4.1,219.41,219.36,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1759351824765,11.9,219.41,219.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759351824967,11.9,219.41,219.36,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1759351825167,11.9,219.41,219.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759351825570,7.8,219.41,219.36,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1759351825871,4.0996,219.43,219.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759351831973,4.0996,219.43,219.37,11.6906]
["bitfinex-derivatives","SOLF0:USTF0",1759351832668,7.8,219.44,219.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759351832872,7.24,219.47,219.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759351833174,7.24,219.47,219.4,2.55653012]
["bitfinex-derivatives","SOLF0:USTF0",1759351833373,7.24,219.47,219.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759351833574,11.3388,219.47,219.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759351835769,4.0991,219.46,219.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759351835970,7.24,219.45,219.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759351836378,4.0991,219.46,219.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759351836571,4.0991,219.46,219.4,6.65653012]
["bitfinex-derivatives","SOLF0:USTF0",1759351836776,11.3391,219.46,219.4,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1759351847490,4.0991,219.46,219.4,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1759351847894,4.0991,219.46,219.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759351848195,4.0991,219.46,219.4,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1759351848386,7.24,219.45,219.4,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1759351848589,11.3391,219.46,219.4,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1759351850789,7.24,219.46,219.4,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1759351851093,7.24,219.46,219.41,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1759351852286,7.24,219.46,219.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759351852691,7.24,219.46,219.41,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1759351852894,7.24,219.47,219.41,11.7898]
["bitfinex-derivatives","SOLF0:USTF0",1759351860402,11.3389,219.47,219.41,11.7898]
["bitfinex-derivatives","SOLF0:USTF0",1759351861094,7.78,219.44,219.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759351861905,7.78,219.44,219.38,12.0203]
["bitfinex-derivatives","SOLF0:USTF0",1759351862109,7.78,219.44,219.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759351862302,7.78,219.44,219.37,9.55695968]
["bitfinex-derivatives","SOLF0:USTF0",1759351863599,7.78,219.44,219.39,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1759351863807,7.78,219.44,219.4,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759351864303,7.78,219.44,219.39,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1759351864508,7.78,219.44,219.4,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759351864712,7.78,219.44,219.39,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1759351865007,7.78,219.44,219.4,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759351865307,4.0985,219.49,219.42,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1759351865504,3.1450515,219.48,219.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759351865701,3.1450515,219.49,219.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759351865906,7.78,219.53,219.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759351866207,10.92474457,219.53,219.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759351866401,10.92474457,219.53,219.45,1.63695968]
["bitfinex-derivatives","SOLF0:USTF0",1759351866607,9.41695968,219.47,219.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759351867610,9.41695968,219.47,219.4,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1759351868112,1.63695968,219.5,219.41,9.55695968]
["bitfinex-derivatives","SOLF0:USTF0",1759351868713,3.18188456,219.49,219.41,9.55695968]
["bitfinex-derivatives","SOLF0:USTF0",1759351869106,10.96188456,219.49,219.41,9.55695968]
["bitfinex-derivatives","SOLF0:USTF0",1759351869410,7.78,219.49,219.41,9.55695968]
["bitfinex-derivatives","SOLF0:USTF0",1759351869613,7.78,219.49,219.43,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1759351870914,11.8785,219.49,219.41,9.55695968]
["bitfinex-derivatives","SOLF0:USTF0",1759351871109,7.78,219.49,219.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759351871315,7.78,219.46,219.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759351871515,7.78,219.46,219.36,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1759351872118,1.63695968,219.47,219.36,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1759351872420,10.96195235,219.46,219.36,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1759351872619,4.0994,219.44,219.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759351874113,7.78,219.46,219.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759351875820,7.78,219.46,219.39,12.0202]
["bitfinex-derivatives","SOLF0:USTF0",1759351876920,11.8791,219.46,219.39,12.0202]
["bitfinex-derivatives","SOLF0:USTF0",1759351877121,3.19616371,219.45,219.39,12.0202]
["bitfinex-derivatives","SOLF0:USTF0",1759351877316,11.8791,219.46,219.39,12.0202]
["bitfinex-derivatives","SOLF0:USTF0",1759351877517,3.19662807,219.45,219.39,12.0202]
["bitfinex-derivatives","SOLF0:USTF0",1759351877713,11.8791,219.46,219.39,12.0202]
["bitfinex-derivatives","SOLF0:USTF0",1759351877918,3.19662807,219.45,219.39,12.0202]
["bitfinex-derivatives","SOLF0:USTF0",1759351878120,11.8791,219.46,219.39,12.0202]
["bitfinex-derivatives","SOLF0:USTF0",1759351879122,3.19662738,219.45,219.39,12.0202]
["bitfinex-derivatives","SOLF0:USTF0",1759351879424,11.8791,219.46,219.39,12.0202]
["bitfinex-derivatives","SOLF0:USTF0",1759351879622,3.196568,219.45,219.39,12.0202]
["bitfinex-derivatives","SOLF0:USTF0",1759351879823,11.8791,219.46,219.39,12.0202]
["bitfinex-derivatives","SOLF0:USTF0",1759351880019,3.196568,219.45,219.39,12.0202]
["bitfinex-derivatives","SOLF0:USTF0",1759351880224,11.8791,219.46,219.39,12.0202]
["bitfinex-derivatives","SOLF0:USTF0",1759351880424,3.19651582,219.45,219.39,12.0202]
["bitfinex-derivatives","SOLF0:USTF0",1759351880625,11.8791,219.46,219.39,12.0202]
["bitfinex-derivatives","SOLF0:USTF0",1759351883428,3.19740458,219.45,219.39,12.0202]
["bitfinex-derivatives","SOLF0:USTF0",1759351883623,11.8791,219.46,219.39,12.0202]
["bitfinex-derivatives","SOLF0:USTF0",1759351883818,3.19739225,219.45,219.39,12.0202]
["bitfinex-derivatives","SOLF0:USTF0",1759351884023,11.8791,219.46,219.39,12.0202]
["bitfinex-derivatives","SOLF0:USTF0",1759351884228,3.19726919,219.45,219.39,12.0202]
["bitfinex-derivatives","SOLF0:USTF0",1759351884422,11.8791,219.46,219.39,12.0202]
["bitfinex-derivatives","SOLF0:USTF0",1759351884627,3.19728527,219.45,219.39,12.0202]
["bitfinex-derivatives","SOLF0:USTF0",1759351884829,11.8791,219.46,219.39,12.0202]
["bitfinex-derivatives","SOLF0:USTF0",1759351885032,3.19718016,219.45,219.39,12.0202]
["bitfinex-derivatives","SOLF0:USTF0",1759351885330,11.8791,219.46,219.39,12.0202]
["bitfinex-derivatives","SOLF0:USTF0",1759351885525,3.19713441,219.45,219.39,12.0202]
["bitfinex-derivatives","SOLF0:USTF0",1759351885826,11.8791,219.46,219.39,12.0202]
["bitfinex-derivatives","SOLF0:USTF0",1759351886028,3.19713815,219.45,219.39,12.0202]
["bitfinex-derivatives","SOLF0:USTF0",1759351886222,11.8791,219.46,219.39,12.0202]
["bitfinex-derivatives","SOLF0:USTF0",1759351886422,3.19710216,219.45,219.39,12.0202]
["bitfinex-derivatives","SOLF0:USTF0",1759351886620,11.8791,219.46,219.39,12.0202]
["bitfinex-derivatives","SOLF0:USTF0",1759351886828,3.19710216,219.45,219.4,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1759351887031,8.92695968,219.47,219.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759351887232,7.29,219.45,219.4,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1759351887524,7.29,219.45,219.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759351887727,7.29,219.45,219.4,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1759351888730,7.29,219.45,219.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759351888930,7.29,219.45,219.4,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1759351889127,8.92695968,219.45,219.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759351889329,8.92695968,219.43,219.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759351889632,7.29,219.39,219.34,122.4911]
["bitfinex-derivatives","SOLF0:USTF0",1759351889833,4.1002,219.4,219.34,122.4911]
["bitfinex-derivatives","SOLF0:USTF0",1759351890034,7.29,219.41,219.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759351890234,7.29,219.41,219.36,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1759351890435,7.29,219.41,219.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759351891036,7.29,219.45,219.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759351891536,7.29,219.49,219.42,1.63695968]
["bitfinex-derivatives","SOLF0:USTF0",1759351891836,3.19703663,219.48,219.42,1.63695968]
["bitfinex-derivatives","SOLF0:USTF0",1759351892036,7.29,219.49,219.42,1.63695968]
["bitfinex-derivatives","SOLF0:USTF0",1759351892231,3.19640034,219.48,219.42,1.63695968]
["bitfinex-derivatives","SOLF0:USTF0",1759351892437,4.0987,219.48,219.42,5.73655968]
["bitfinex-derivatives","SOLF0:USTF0",1759351892638,7.29,219.47,219.4,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759351892836,1.63695968,219.49,219.4,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759351892837,7.29,219.46,219.4,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759351893632,11.3891,219.46,219.4,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1759351894939,4.0993,219.45,219.4,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759351895438,4.0993,219.45,219.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759351895439,7.29,219.43,219.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759351899844,7.29,219.43,219.38,115.2004]
["bitfinex-derivatives","SOLF0:USTF0",1759351900338,11.389,219.46,219.39,9.10695968]
["bitfinex-derivatives","SOLF0:USTF0",1759351900545,7.29,219.5,219.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759351900844,3.19614064,219.49,219.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759351901043,3.19614064,219.48,219.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759351901245,7.29,219.5,219.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759351901544,4.0986,219.48,219.42,11.5696]
["bitfinex-derivatives","SOLF0:USTF0",1759351908349,11.3889,219.47,219.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759351908548,11.3889,219.47,219.41,9.10695968]
["bitfinex-derivatives","SOLF0:USTF0",1759351908941,11.3889,219.47,219.41,13.20675968]
["bitfinex-derivatives","SOLF0:USTF0",1759351912651,11.3889,219.47,219.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759351912852,11.3889,219.47,219.41,5.73675968]
["bitfinex-derivatives","SOLF0:USTF0",1759351913553,11.3889,219.47,219.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759351913752,11.3889,219.47,219.41,5.73675968]
["bitfinex-derivatives","SOLF0:USTF0",1759351914154,4.0989,219.47,219.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759351914449,4.0989,219.47,219.41,5.73675968]
["bitfinex-derivatives","SOLF0:USTF0",1759351914754,7.47,219.46,219.41,5.73675968]
["bitfinex-derivatives","SOLF0:USTF0",1759351914944,7.47,219.46,219.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759351915349,7.47,219.46,219.41,5.73675968]
["bitfinex-derivatives","SOLF0:USTF0",1759351915952,7.47,219.46,219.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759351916357,7.47,219.46,219.41,5.73675968]
["bitfinex-derivatives","SOLF0:USTF0",1759351916552,7.47,219.46,219.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759351917452,7.47,219.46,219.41,5.73675968]
["bitfinex-derivatives","SOLF0:USTF0",1759351917857,7.47,219.46,219.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759351918058,7.47,219.46,219.41,5.73675968]
["bitfinex-derivatives","SOLF0:USTF0",1759351918454,7.47,219.46,219.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759351919057,7.47,219.46,219.41,5.73675968]
["bitfinex-derivatives","SOLF0:USTF0",1759351919760,7.47,219.46,219.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759351920058,7.47,219.46,219.41,5.73675968]
["bitfinex-derivatives","SOLF0:USTF0",1759351920454,7.47,219.46,219.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759351920655,11.5685,219.49,219.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759351920856,11.5685,219.49,219.43,1.63695968]
["bitfinex-derivatives","SOLF0:USTF0",1759351921057,3.17715881,219.48,219.43,1.63695968]
["bitfinex-derivatives","SOLF0:USTF0",1759351921256,4.0985,219.49,219.43,1.63695968]
["bitfinex-derivatives","SOLF0:USTF0",1759351921457,10.64712429,219.48,219.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759351921662,7.47,219.48,219.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759351921865,4.0985,219.49,219.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759351922065,7.47,219.47,219.43,5.73635968]
["bitfinex-derivatives","SOLF0:USTF0",1759351922262,7.47,219.47,219.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759351922564,7.47,219.47,219.43,5.73635968]
["bitfinex-derivatives","SOLF0:USTF0",1759351923360,7.47,219.47,219.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759351923566,7.47,219.47,219.43,5.73635968]
["bitfinex-derivatives","SOLF0:USTF0",1759351924364,7.47,219.47,219.43,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1759351924569,7.47,219.47,219.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759351924862,7.47,219.47,219.43,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1759351925370,7.47,219.47,219.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759351925963,7.47,219.47,219.43,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1759351926468,7.47,219.47,219.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759351926765,7.47,219.53,219.43,2.55651861]
["bitfinex-derivatives","SOLF0:USTF0",1759351926965,3.18167041,219.52,219.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759351927164,7.47,219.53,219.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759351927364,3.18091425,219.52,219.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759351927664,11.5677,219.53,219.47,11.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759351927870,7.47,219.51,219.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759351928274,7.47,219.51,219.47,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1759351928569,4.0977,219.53,219.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759351928872,7.47,219.55,219.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759351929068,10.63723972,219.55,219.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759351929271,7.47,219.55,219.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759351930270,7.47,219.55,219.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759351931875,7.47,219.55,219.49,11.3483]
["bitfinex-derivatives","SOLF0:USTF0",1759351943977,7.47,219.55,219.49,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1759351944177,7.47,219.55,219.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759351944373,7.47,219.55,219.49,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1759351944579,7.47,219.55,219.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759351944779,7.48,219.57,219.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759351945679,7.48,219.57,219.51,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1759351950181,13.68787545,219.61,219.49,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759351950380,3.1512328,219.6,219.49,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759351950680,16.49916841,219.61,219.49,117.93]
["bitfinex-derivatives","SOLF0:USTF0",1759351950878,7.48,219.59,219.49,117.93]
["bitfinex-derivatives","SOLF0:USTF0",1759351951279,3.1512328,219.6,219.49,117.91]
["bitfinex-derivatives","SOLF0:USTF0",1759351951483,7.48,219.59,219.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759351951777,11.5772,219.56,219.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759351952181,7.48,219.56,219.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759351953686,7.48,219.56,219.5,11.4281]
["bitfinex-derivatives","SOLF0:USTF0",1759351956788,11.5771,219.56,219.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759351957188,11.5771,219.56,219.5,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1759351958785,4.0974,219.55,219.5,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1759351958996,7.48,219.54,219.5,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1759351959991,4.0974,219.55,219.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759351960185,7.48,219.54,219.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759351960387,4.0974,219.55,219.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759351960582,7.48,219.54,219.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759351960791,4.0974,219.55,219.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759351960986,7.48,219.54,219.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759351961388,4.0974,219.55,219.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759351961690,7.48,219.54,219.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759351962093,4.0974,219.55,219.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759351962596,7.48,219.54,219.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759351962797,4.0974,219.55,219.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759351963294,7.48,219.54,219.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759351963494,4.0974,219.55,219.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759351963896,7.48,219.54,219.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759351964898,4.0977,219.53,219.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759351965601,10.64722669,219.55,219.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759351965798,7.48,219.54,219.47,27.83]
["bitfinex-derivatives","SOLF0:USTF0",1759351965992,7.48,219.54,219.47,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1759351965993,5.7237453,219.53,219.47,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1759351966390,7.48,219.52,219.47,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1759351966597,7.48,219.51,219.47,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1759351967000,3.16722669,219.52,219.47,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1759351967197,7.48,219.51,219.47,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1759351967397,3.16722669,219.52,219.47,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1759351967593,4.0985,219.49,219.47,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1759351967798,7.48,219.48,219.47,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1759351968904,4.0985,219.49,219.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759351969302,4.0985,219.49,219.43,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1759351969502,11.5785,219.49,219.43,11.4295]
["bitfinex-derivatives","SOLF0:USTF0",1759351969699,7.48,219.48,219.42,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1759351969901,2.55651861,219.5,219.42,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1759351970100,7.48,219.49,219.42,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1759351970299,2.55651861,219.5,219.42,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1759351970505,7.48,219.49,219.42,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1759351970705,10.64739323,219.49,219.42,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1759351970905,2.55651861,219.5,219.42,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1759351971503,7.48,219.49,219.42,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1759351971905,4.0987,219.48,219.42,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1759351972406,11.5789,219.47,219.42,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1759351972607,7.48,219.46,219.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759351972809,7.48,219.49,219.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759351973803,4.0986,219.48,219.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759351974004,63.7509,219.5,219.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759351974309,11.7895,219.44,219.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759351976202,4.099,219.46,219.38,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1759351976510,4.099,219.46,219.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759351976713,7.69,219.47,219.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759351977710,4.0993,219.45,219.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759351980715,7.69,219.43,219.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759351982716,7.69,219.43,219.37,12.0005]
["bitfinex-derivatives","SOLF0:USTF0",1759351982914,4.0994,219.44,219.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759351983414,11.789,219.46,219.38,12.0003]
["bitfinex-derivatives","SOLF0:USTF0",1759351983615,11.789,219.46,219.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759351984318,13.42598323,219.46,219.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759351984712,13.42598323,219.46,219.39,12.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759351984915,4.0993,219.45,219.39,12.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759351989816,4.0993,219.45,219.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759351990217,4.0994,219.44,219.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759351990417,4.0994,219.44,219.38,1.63698323]
["bitfinex-derivatives","SOLF0:USTF0",1759351990814,4.0994,219.44,219.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759351991018,11.7894,219.44,219.38,1.63698323]
["bitfinex-derivatives","SOLF0:USTF0",1759351992212,11.7894,219.44,219.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759351992413,11.7894,219.44,219.38,1.63698323]
["bitfinex-derivatives","SOLF0:USTF0",1759351993015,4.0996,219.43,219.38,1.63698323]
["bitfinex-derivatives","SOLF0:USTF0",1759351993213,11.7896,219.43,219.38,1.63698323]
["bitfinex-derivatives","SOLF0:USTF0",1759351994513,11.7896,219.43,219.4,1.63698323]
["bitfinex-derivatives","SOLF0:USTF0",1759351994711,11.7896,219.43,219.41,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759351996022,11.7892,219.45,219.41,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759351996519,11.7892,219.45,219.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759351997126,4.0989,219.47,219.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759351997524,7.69,219.46,219.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759351999618,7.69,219.46,219.42,1.63698323]
["bitfinex-derivatives","SOLF0:USTF0",1759352000127,7.69,219.46,219.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759352000328,7.69,219.46,219.42,1.63698323]
["bitfinex-derivatives","SOLF0:USTF0",1759352000525,7.69,219.46,219.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759352000723,7.69,219.46,219.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759352000928,7.69,219.46,219.42,1.63698323]
["bitfinex-derivatives","SOLF0:USTF0",1759352001228,7.69,219.46,219.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759352001731,7.69,219.46,219.42,1.63698323]
["bitfinex-derivatives","SOLF0:USTF0",1759352002323,7.69,219.46,219.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759352002523,7.69,219.46,219.42,1.63698323]
["bitfinex-derivatives","SOLF0:USTF0",1759352002723,7.69,219.46,219.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759352003026,7.25,219.52,219.44,9.21698323]
["bitfinex-derivatives","SOLF0:USTF0",1759352003227,7.25,219.52,219.46,1.63698323]
["bitfinex-derivatives","SOLF0:USTF0",1759352003424,11.3479,219.52,219.46,9.21698323]
["bitfinex-derivatives","SOLF0:USTF0",1759352008322,7.36,219.51,219.43,11.9095]
["bitfinex-derivatives","SOLF0:USTF0",1759352008526,7.36,219.51,219.43,13.54648323]
["bitfinex-derivatives","SOLF0:USTF0",1759352008925,10.58668348,219.51,219.43,13.54648323]
["bitfinex-derivatives","SOLF0:USTF0",1759352009230,7.36,219.51,219.43,13.54648323]
["bitfinex-derivatives","SOLF0:USTF0",1759352009732,7.36,219.49,219.43,13.54648323]
["bitfinex-derivatives","SOLF0:USTF0",1759352014935,7.36,219.49,219.44,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1759352015330,4.0979,219.52,219.41,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1759352015331,11.4579,219.52,219.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759352015536,4.25721,219.54,219.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759352016137,0.15971,219.54,219.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759352016330,0.15971,219.54,219.49,1.63698323]
["bitfinex-derivatives","SOLF0:USTF0",1759352016530,0.15971,219.54,219.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759352016731,0.15971,219.54,219.49,5.73518323]
["bitfinex-derivatives","SOLF0:USTF0",1759352016932,0.15971,219.54,219.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759352017328,0.15971,219.54,219.49,5.73518323]
["bitfinex-derivatives","SOLF0:USTF0",1759352017537,0.15971,219.54,219.51,1.63698323]
["bitfinex-derivatives","SOLF0:USTF0",1759352017838,0.15971,219.54,219.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759352018040,0.15971,219.54,219.51,1.63698323]
["bitfinex-derivatives","SOLF0:USTF0",1759352019339,0.15971,219.54,219.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759352019639,0.15971,219.54,219.51,1.63698323]
["bitfinex-derivatives","SOLF0:USTF0",1759352019837,0.15971,219.54,219.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759352020036,0.15971,219.54,219.51,1.63698323]
["bitfinex-derivatives","SOLF0:USTF0",1759352020240,0.15971,219.54,219.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759352020643,0.15971,219.54,219.51,1.63698323]
["bitfinex-derivatives","SOLF0:USTF0",1759352021042,0.15971,219.54,219.51,5.73488323]
["bitfinex-derivatives","SOLF0:USTF0",1759352021243,0.15971,219.54,219.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759352021438,0.15971,219.54,219.51,5.73488323]
["bitfinex-derivatives","SOLF0:USTF0",1759352021943,0.15971,219.54,219.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759352022138,0.15971,219.54,219.51,5.73488323]
["bitfinex-derivatives","SOLF0:USTF0",1759352022742,0.15971,219.54,219.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759352022942,0.15971,219.54,219.51,5.73488323]
["bitfinex-derivatives","SOLF0:USTF0",1759352023747,0.15971,219.54,219.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759352023946,0.15971,219.54,219.51,5.73488323]
["bitfinex-derivatives","SOLF0:USTF0",1759352024141,0.15971,219.54,219.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759352024447,0.15971,219.54,219.49,112.07698323]
["bitfinex-derivatives","SOLF0:USTF0",1759352024843,0.15971,219.54,219.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759352025043,0.15971,219.54,219.49,112.07698323]
["bitfinex-derivatives","SOLF0:USTF0",1759352025242,0.15971,219.54,219.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759352025645,0.15971,219.54,219.5,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1759352025848,0.15971,219.54,219.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759352026045,0.15971,219.54,219.5,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1759352026648,0.15971,219.54,219.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759352027043,0.15971,219.54,219.5,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1759352027549,0.15971,219.54,219.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759352027849,0.15971,219.54,219.5,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1759352028749,0.15971,219.54,219.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759352029249,0.15971,219.54,219.5,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1759352029642,0.15971,219.54,219.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759352030143,0.15971,219.54,219.5,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1759352030948,0.15971,219.54,219.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759352031140,7.36,219.52,219.45,9.44698323]
["bitfinex-derivatives","SOLF0:USTF0",1759352031346,7.36,219.52,219.46,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1759352031546,7.36,219.52,219.46,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1759352032649,11.458,219.52,219.46,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1759352033554,11.458,219.52,219.46,32.7889]
["bitfinex-derivatives","SOLF0:USTF0",1759352035154,4.25721,219.54,219.49,1.63698323]
["bitfinex-derivatives","SOLF0:USTF0",1759352035458,12.13721,219.54,219.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759352035654,8.03971,219.54,219.49,1.63698323]
["bitfinex-derivatives","SOLF0:USTF0",1759352035858,8.03971,219.54,219.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759352036059,8.03971,219.54,219.49,1.63698323]
["bitfinex-derivatives","SOLF0:USTF0",1759352036461,8.03971,219.54,219.49,5.73528323]
["bitfinex-derivatives","SOLF0:USTF0",1759352036755,0.15971,219.54,219.51,1.63698323]
["bitfinex-derivatives","SOLF0:USTF0",1759352036961,0.15971,219.54,219.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759352037269,0.15971,219.54,219.51,1.63698323]
["bitfinex-derivatives","SOLF0:USTF0",1759352037664,0.15971,219.54,219.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759352047071,7.88,219.59,219.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759352049974,11.9767,219.59,219.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759352051574,11.9768,219.58,219.52,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1759352054071,7.88,219.56,219.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759352054278,2.55432189,219.58,219.51,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1759352054472,7.88,219.57,219.51,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1759352055275,3.15278341,219.57,219.51,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1759352055472,2.55432189,219.58,219.51,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1759352055675,5.7071053,219.58,219.51,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1759352055872,2.55432189,219.58,219.51,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1759352056078,7.88,219.52,219.51,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1759352056377,4.0978,219.53,219.51,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1759352056572,4.0978,219.53,219.51,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1759352058675,11.9778,219.53,219.51,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1759352060074,66.28282189,219.58,219.44,2.55432189]
["bitfinex-derivatives","SOLF0:USTF0",1759352060075,7.88,219.52,219.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759352060270,4.098,219.51,219.45,117.71]
["bitfinex-derivatives","SOLF0:USTF0",1759352061780,4.0983,219.5,219.45,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759352061974,4.0983,219.5,219.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759352062176,7.88,219.49,219.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759352063277,4.0983,219.5,219.45,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759352063678,4.0983,219.5,219.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759352063879,4.0983,219.5,219.45,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759352064480,4.0983,219.5,219.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759352064680,4.0983,219.5,219.45,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759352064884,4.0983,219.5,219.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759352065179,4.0983,219.5,219.45,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759352065683,11.4883,219.5,219.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759352065883,11.4883,219.5,219.45,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759352066085,11.4883,219.5,219.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759352066276,11.4883,219.5,219.45,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759352066481,11.4883,219.5,219.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759352066787,11.4883,219.5,219.45,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759352067081,11.4883,219.5,219.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759352067286,11.4883,219.5,219.45,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759352067888,11.4883,219.5,219.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759352068982,11.4883,219.5,219.45,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759352069188,11.4883,219.5,219.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759352069889,11.4883,219.5,219.45,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759352070087,11.4883,219.5,219.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759352070792,11.4883,219.5,219.45,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759352070990,11.4883,219.5,219.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759352071179,4.0979,219.52,219.45,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759352071385,4.0979,219.52,219.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759352072284,7.39,219.55,219.46,11.5288]
["bitfinex-derivatives","SOLF0:USTF0",1759352072285,11.4874,219.55,219.46,11.5288]
["bitfinex-derivatives","SOLF0:USTF0",1759352072490,7.39,219.55,219.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759352073587,4.0976,219.54,219.48,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1759352074183,4.0976,219.54,219.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759352074387,4.0976,219.54,219.48,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1759352074588,11.4876,219.54,219.48,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1759352074789,11.4876,219.54,219.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759352075496,11.4876,219.54,219.48,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1759352075689,11.4876,219.54,219.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759352076294,11.4876,219.54,219.48,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1759352077093,4.0976,219.54,219.48,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1759352077393,4.0976,219.54,219.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759352077794,11.4876,219.54,219.48,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1759352078197,4.0976,219.54,219.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759352078400,4.0976,219.54,219.48,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1759352078588,7.39,219.53,219.48,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1759352078794,7.39,219.53,219.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759352078996,7.39,219.53,219.48,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1759352079196,7.39,219.53,219.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759352079792,7.39,219.53,219.48,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1759352079988,7.39,219.53,219.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759352080197,7.39,219.53,219.48,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1759352080398,7.39,219.53,219.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759352080598,7.39,219.53,219.48,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1759352080793,7.39,219.53,219.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759352080998,7.39,219.53,219.48,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1759352081300,11.4871,219.56,219.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759352081495,26.41281944,219.79,219.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759352081496,7.39,219.61,219.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759352081702,7.39,219.59,219.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759352081889,11.4867,219.59,219.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759352082090,11.4867,219.59,219.51,11.5279]
["bitfinex-derivatives","SOLF0:USTF0",1759352082899,71.1088,219.61,219.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759352083099,7.39,219.59,219.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759352083299,10.5416238,219.59,219.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759352083494,7.39,219.57,219.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759352083899,4.0971,219.56,219.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759352084099,11.4871,219.56,219.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759352084803,7.39,219.56,219.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759352085696,4.0976,219.54,219.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759352086300,7.39,219.53,219.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759352086603,4.0976,219.54,219.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759352086802,7.39,219.53,219.48,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1759352087004,4.0976,219.54,219.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759352087204,4.0976,219.54,219.48,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1759352087401,11.4872,219.56,219.49,11.5283]
["bitfinex-derivatives","SOLF0:USTF0",1759352087602,11.4872,219.56,219.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759352088802,11.4868,219.58,219.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759352089404,11.4868,219.58,219.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759352089595,11.4868,219.58,219.52,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1759352089906,11.4868,219.58,219.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759352090198,11.4868,219.58,219.52,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1759352090400,11.4868,219.58,219.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759352090600,7.39,219.58,219.53,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1759352090803,7.39,219.61,219.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759352091004,10.54226797,219.61,219.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759352091203,3.15226797,219.6,219.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759352091399,10.54226797,219.61,219.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759352091605,11.4866,219.59,219.53,11.5276]
["bitfinex-derivatives","SOLF0:USTF0",1759352092802,7.39,219.61,219.51,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1759352093007,7.39,219.59,219.51,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1759352093302,10.54321052,219.59,219.51,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1759352093607,7.39,219.59,219.52,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759352094207,10.543499,219.59,219.52,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759352094400,7.39,219.59,219.52,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759352094598,4.097,219.57,219.52,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1759352094901,3.15387762,219.61,219.48,2.55432189]
["bitfinex-derivatives","SOLF0:USTF0",1759352094902,7.5,219.59,219.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759352095604,7.5,219.59,219.53,11.9275]
["bitfinex-derivatives","SOLF0:USTF0",1759352096301,7.5,219.59,219.54,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1759352096501,7.5,219.59,219.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759352097099,7.5,219.59,219.54,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1759352097505,7.5,219.59,219.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759352097702,7.5,219.59,219.54,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1759352098105,7.5,219.59,219.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759352098302,4.0965,219.6,219.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759352098504,7.5,219.59,219.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759352099108,4.0965,219.6,219.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759352099910,7.5,219.59,219.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759352100107,4.0965,219.6,219.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759352100408,7.5,219.59,219.54,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1759352100806,7.5,219.58,219.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759352105111,7.5,219.58,219.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759352105305,7.5,219.58,219.53,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1759352105814,7.5,219.58,219.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759352106011,7.5,219.58,219.53,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1759352106816,7.5,219.58,219.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759352107208,10.42941332,219.62,219.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759352107916,10.42941332,219.62,219.57,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1759352108115,10.42941332,219.62,219.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759352108327,7.5,219.61,219.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759352108518,2.92941332,219.62,219.52,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759352108818,7.5,219.59,219.52,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759352109412,7.5,219.59,219.52,11.9277]
["bitfinex-derivatives","SOLF0:USTF0",1759352109721,7.5,219.59,219.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759352110723,7.5,219.59,219.53,9.4640241]
["bitfinex-derivatives","SOLF0:USTF0",1759352112223,7.5,219.57,219.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759352112711,7.5,219.57,219.53,1.6340241]
["bitfinex-derivatives","SOLF0:USTF0",1759352112912,7.5,219.57,219.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759352113315,7.5,219.57,219.53,1.6340241]
["bitfinex-derivatives","SOLF0:USTF0",1759352113722,7.5,219.57,219.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759352115619,7.5,219.57,219.53,5.7315241]
["bitfinex-derivatives","SOLF0:USTF0",1759352115824,7.5,219.57,219.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759352116519,7.5,219.57,219.53,5.7315241]
["bitfinex-derivatives","SOLF0:USTF0",1759352116719,7.5,219.57,219.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759352116919,7.5,219.59,219.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759352117320,7.5,219.59,219.53,5.7315241]
["bitfinex-derivatives","SOLF0:USTF0",1759352119421,11.5967,219.59,219.53,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1759352119622,7.5,219.58,219.51,35.1619241]
["bitfinex-derivatives","SOLF0:USTF0",1759352119820,7.5,219.58,219.51,33.5279]
["bitfinex-derivatives","SOLF0:USTF0",1759352120024,7.5,219.58,219.51,35.1619241]
["bitfinex-derivatives","SOLF0:USTF0",1759352120427,7.42,219.58,219.51,35.1619241]
["bitfinex-derivatives","SOLF0:USTF0",1759352121923,7.42,219.58,219.52,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1759352122124,4.0967,219.59,219.52,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1759352122327,7.42,219.59,219.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759352122527,7.42,219.59,219.55,1.6340241]
["bitfinex-derivatives","SOLF0:USTF0",1759352122826,7.42,219.59,219.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759352123426,11.5165,219.6,219.52,9.1240241]
["bitfinex-derivatives","SOLF0:USTF0",1759352123728,7.42,219.6,219.54,9.6340241]
["bitfinex-derivatives","SOLF0:USTF0",1759352124622,7.42,219.6,219.54,13.7313241]
["bitfinex-derivatives","SOLF0:USTF0",1759352128825,7.5,219.61,219.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759352129026,4.0965,219.6,219.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759352129531,7.5,219.59,219.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759352130633,4.0965,219.6,219.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759352130826,7.5,219.59,219.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759352131324,4.0965,219.6,219.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759352131728,7.25739879,219.6,219.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759352131926,4.0965,219.6,219.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759352132126,14.75739879,219.6,219.53,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1759352132325,11.5965,219.6,219.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759352132931,7.5,219.6,219.54,9.6340241]
["bitfinex-derivatives","SOLF0:USTF0",1759352134633,7.5,219.6,219.54,13.7314241]
["bitfinex-derivatives","SOLF0:USTF0",1759352137735,4.0963,219.61,219.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759352138040,11.5963,219.61,219.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759352138438,7.5,219.59,219.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759352138636,7.5,219.59,219.55,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1759352139240,4.0965,219.6,219.55,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1759352139438,4.0965,219.6,219.55,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1759352139633,7.5,219.59,219.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759352139839,4.0965,219.6,219.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759352140137,7.5,219.59,219.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759352141242,4.0965,219.6,219.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759352141438,7.5,219.59,219.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759352141741,4.0965,219.6,219.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759352141940,7.5,219.58,219.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759352142440,4.0962,219.61,219.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759352142639,3.16239803,219.6,219.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759352142842,4.56343742,219.62,219.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759352143041,11.5966,219.59,219.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759352144845,63.719,219.61,219.55,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759352145140,1.6340241,219.59,219.55,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759352145341,3.18252655,219.58,219.55,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759352145546,4.0971,219.57,219.55,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759352145747,7.5,219.56,219.55,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759352149450,4.0971,219.57,219.55,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759352149750,4.0971,219.57,219.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759352153652,12.0871,219.57,219.55,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1759352155462,4.0971,219.57,219.55,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1759352155955,4.0971,219.57,219.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759352157454,5.27408669,219.57,219.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759352157658,9.6240241,219.52,219.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759352157856,9.6240241,219.52,219.49,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1759352158553,13.7220241,219.52,219.49,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1759352159359,13.7220241,219.52,219.5,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759352159855,4.0981,219.51,219.5,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759352160157,9.6240241,219.53,219.5,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759352160552,4.0975,219.54,219.5,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759352160849,7.99,219.54,219.5,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759352161053,7.99,219.54,219.49,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1759352161258,7.99,219.54,219.5,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759352161665,4.0977,219.53,219.49,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1759352161958,7.99,219.52,219.49,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1759352162259,63.7313,219.57,219.49,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1759352162260,9.6240241,219.51,219.49,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1759352162452,1.6340241,219.51,219.49,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1759352162857,9.6240241,219.51,219.49,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1759352163560,13.7222241,219.51,219.49,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1759352166260,13.7222241,219.51,219.49,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1759352166563,7.99,219.5,219.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759352166757,7.99,219.48,219.44,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1759352167159,7.99,219.48,219.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759352168666,4.0991,219.46,219.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759352183677,4.0986,219.48,219.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759352184073,4.0986,219.48,219.43,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1759352185182,4.0986,219.48,219.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759352185377,4.0986,219.48,219.43,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1759352185777,4.0986,219.48,219.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759352186373,4.0986,219.48,219.43,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1759352186783,4.0986,219.48,219.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759352186980,4.0986,219.48,219.43,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1759352187182,11.7986,219.48,219.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759352187783,11.7986,219.48,219.42,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1759352187978,11.7986,219.48,219.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759352188380,11.7986,219.48,219.43,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1759352189280,11.7986,219.48,219.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759352189582,11.7986,219.48,219.43,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1759352189784,11.7986,219.48,219.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759352189981,11.7986,219.48,219.43,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1759352190382,4.0989,219.47,219.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759352191184,4.0989,219.47,219.43,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1759352191379,4.0989,219.47,219.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759352191578,4.0989,219.47,219.43,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1759352191777,7.7,219.49,219.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759352191980,7.7,219.49,219.42,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1759352192580,4.0994,219.44,219.42,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1759352192787,4.0994,219.44,219.42,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1759352194183,7.7,219.43,219.42,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1759352195886,4.0997,219.42,219.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759352196089,4.0997,219.42,219.37,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1759352196786,4.1,219.41,219.37,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1759352196981,4.1,219.41,219.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759352197182,4.1,219.41,219.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759352197690,4.1,219.41,219.36,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1759352198486,4.1,219.41,219.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759352198686,4.1002,219.4,219.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759352198883,11.8002,219.4,219.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759352199084,4.1004,219.39,219.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759352200683,11.8004,219.39,219.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759352201681,11.8006,219.38,219.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759352204585,63.7712,219.43,219.33,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759352204586,4.1008,219.37,219.33,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759352204786,11.8008,219.37,219.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759352204993,11.8008,219.37,219.33,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759352205492,11.8008,219.37,219.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759352205790,11.8008,219.37,219.33,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759352205991,11.8008,219.37,219.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759352206292,11.8008,219.37,219.33,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759352206490,11.8008,219.37,219.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759352206691,11.8008,219.37,219.33,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759352206892,11.8008,219.37,219.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759352207092,11.801,219.36,219.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759352218000,4.1005,219.38,219.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759352218196,7.47,219.37,219.33,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759352218399,4.1005,219.38,219.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759352218593,4.1005,219.38,219.33,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759352218795,11.5705,219.38,219.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759352218991,11.5705,219.38,219.33,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759352219300,7.47,219.42,219.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759352220602,4.101,219.36,219.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759352221907,11.571,219.36,219.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759352222405,4.101,219.36,219.33,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759352222612,4.101,219.36,219.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759352225008,4.101,219.36,219.33,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759352225204,4.101,219.36,219.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759352226905,4.101,219.36,219.33,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759352227108,4.101,219.36,219.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759352228310,11.571,219.36,219.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759352228911,11.571,219.36,219.33,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759352229116,4.101,219.36,219.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759352230112,4.101,219.36,219.33,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759352230412,4.101,219.36,219.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759352230810,4.101,219.36,219.33,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759352231010,4.101,219.36,219.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759352231411,4.101,219.36,219.33,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759352231611,4.101,219.36,219.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759352233013,4.101,219.36,219.33,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759352233711,4.101,219.36,219.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759352234317,4.101,219.36,219.33,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759352234518,4.101,219.36,219.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759352234718,4.101,219.36,219.33,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759352235118,4.101,219.36,219.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759352235515,4.101,219.36,219.33,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759352235720,4.101,219.36,219.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759352236213,4.101,219.36,219.33,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759352236419,4.101,219.36,219.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759352236917,4.101,219.36,219.33,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759352237121,4.101,219.36,219.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759352237718,11.571,219.36,219.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759352238120,4.1012,219.34,219.33,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759352238924,4.1012,219.34,219.33,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1759352240219,4.1009,219.36,219.33,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759352240425,4.1009,219.36,219.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759352246936,4.1009,219.36,219.34,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759352247626,4.1009,219.36,219.34,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759352247833,4.1009,219.36,219.34,118.45]
["bitfinex-derivatives","SOLF0:USTF0",1759352250439,4.1009,219.36,219.35,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759352250634,7.27759176,219.36,219.35,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759352253240,4.1009,219.36,219.35,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759352257042,11.3909,219.36,219.34,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759352258441,11.3909,219.36,219.34,118.45]
["bitfinex-derivatives","SOLF0:USTF0",1759352259142,4.1009,219.36,219.35,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759352259437,7.27590085,219.36,219.34,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759352259639,11.3909,219.36,219.34,118.45]
["bitfinex-derivatives","SOLF0:USTF0",1759352261140,7.29,219.35,219.34,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759352261336,10.4647492,219.35,219.34,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759352261644,7.29,219.34,219.31,118.43]
["bitfinex-derivatives","SOLF0:USTF0",1759352261838,1.63776184,219.37,219.31,118.43]
["bitfinex-derivatives","SOLF0:USTF0",1759352262044,7.29,219.35,219.31,118.43]
["bitfinex-derivatives","SOLF0:USTF0",1759352262240,1.63776184,219.37,219.31,118.43]
["bitfinex-derivatives","SOLF0:USTF0",1759352262441,3.17859914,219.36,219.31,118.43]
["bitfinex-derivatives","SOLF0:USTF0",1759352262641,4.81636098,219.35,219.31,118.43]
["bitfinex-derivatives","SOLF0:USTF0",1759352262846,1.63776184,219.35,219.31,118.43]
["bitfinex-derivatives","SOLF0:USTF0",1759352263449,7.29,219.34,219.31,118.43]
["bitfinex-derivatives","SOLF0:USTF0",1759352263643,4.1016,219.33,219.31,118.43]
["bitfinex-derivatives","SOLF0:USTF0",1759352264547,4.1016,219.33,219.32,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759352273253,7.29,219.4,219.32,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759352273450,1.63776184,219.38,219.32,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759352273757,3.17698288,219.37,219.33,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1759352273965,3.17698288,219.36,219.33,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1759352274256,8.91776184,219.38,219.33,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1759352274457,3.17665931,219.37,219.33,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1759352274652,7.27755931,219.36,219.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759352274859,4.1009,219.36,219.33,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1759352275353,4.1009,219.36,219.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759352275559,3.17677891,219.35,219.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759352288859,3.17693097,219.35,219.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759352289457,4.1012,219.34,219.33,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1759352289660,7.27813097,219.34,219.33,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1759352290260,14.55813097,219.34,219.33,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1759352290955,7.27813097,219.34,219.33,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1759352292155,7.27813097,219.34,219.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759352323076,7.27813097,219.34,219.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759352323272,3.17693097,219.33,219.28,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1759352323476,4.1012,219.34,219.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759352323678,7.28624433,219.33,219.28,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1759352323876,4.1015,219.33,219.28,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1759352324079,4.1015,219.33,219.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759352324372,4.1015,219.33,219.28,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1759352324579,4.1015,219.33,219.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759352325175,4.1015,219.33,219.28,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1759352325176,4.1017,219.32,219.28,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1759352325481,4.1017,219.32,219.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759352325682,4.1017,219.32,219.28,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1759352325876,4.1017,219.32,219.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759352326181,4.1017,219.32,219.28,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1759352326570,4.1017,219.32,219.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759352326777,4.1017,219.32,219.28,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1759352327076,11.7817,219.32,219.28,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1759352327280,11.7817,219.32,219.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759352327576,4.1019,219.31,219.28,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1759352327880,4.1019,219.31,219.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759352328081,7.68,219.32,219.28,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1759352328281,7.68,219.32,219.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759352328874,4.1021,219.3,219.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759352329676,11.7816,219.32,219.28,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1759352329883,11.7816,219.32,219.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759352330085,11.7816,219.32,219.28,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1759352330482,11.7816,219.32,219.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759352330780,7.68,219.38,219.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759352330974,7.68,219.36,219.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759352331179,7.68,219.34,219.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759352331376,4.1019,219.31,219.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759352331575,11.7819,219.31,219.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759352332181,4.1021,219.29,219.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759352332484,7.68,219.31,219.21,101.05]
["bitfinex-derivatives","SOLF0:USTF0",1759352332681,7.68,219.29,219.21,101.05]
["bitfinex-derivatives","SOLF0:USTF0",1759352332986,3.18111436,219.28,219.21,101.05]
["bitfinex-derivatives","SOLF0:USTF0",1759352333178,7.68,219.29,219.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759352333382,3.17966206,219.28,219.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759352333581,4.1027,219.27,219.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759352333889,8.04,219.26,219.21,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1759352334386,8.04,219.26,219.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759352334582,8.04,219.26,219.21,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1759352334791,12.1427,219.27,219.21,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1759352335281,12.1427,219.27,219.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759352335685,12.1427,219.27,219.21,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1759352335886,12.1427,219.27,219.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759352336285,12.1427,219.27,219.21,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1759352336686,12.1427,219.27,219.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759352336890,12.1427,219.27,219.21,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1759352337088,4.1027,219.27,219.21,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1759352337890,12.1427,219.27,219.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759352338087,4.1027,219.27,219.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759352338280,12.1427,219.27,219.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759352338486,8.04,219.26,219.21,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1759352339091,8.04,219.26,219.2,0.793687]
["bitfinex-derivatives","SOLF0:USTF0",1759352339393,8.04,219.26,219.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759352339593,8.04,219.26,219.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759352340889,8.04,219.29,219.22,2.56007659]
["bitfinex-derivatives","SOLF0:USTF0",1759352341194,8.04,219.29,219.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759352341389,63.7993,219.34,219.24,2.56007659]
["bitfinex-derivatives","SOLF0:USTF0",1759352341593,8.04,219.32,219.24,10.39007659]
["bitfinex-derivatives","SOLF0:USTF0",1759352341896,8.04,219.3,219.24,10.39007659]
["bitfinex-derivatives","SOLF0:USTF0",1759352342095,8.04,219.28,219.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759352342293,12.1423,219.29,219.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759352342598,12.1423,219.29,219.24,2.56007659]
["bitfinex-derivatives","SOLF0:USTF0",1759352342893,25.50427482,219.29,219.24,2.56007659]
["bitfinex-derivatives","SOLF0:USTF0",1759352343090,25.50427482,219.29,219.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759352343489,25.50427482,219.29,219.24,2.56007659]
["bitfinex-derivatives","SOLF0:USTF0",1759352343789,25.50427482,219.29,219.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759352343988,8.04,219.28,219.24,2.56007659]
["bitfinex-derivatives","SOLF0:USTF0",1759352344189,8.04,219.28,219.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759352344786,8.04,219.28,219.24,2.56007659]
["bitfinex-derivatives","SOLF0:USTF0",1759352344992,8.04,219.28,219.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759352345790,4.1017,219.32,219.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759352345995,8.04,219.34,219.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759352346199,11.27716761,219.33,219.27,2.56007659]
["bitfinex-derivatives","SOLF0:USTF0",1759352346396,3.23716761,219.32,219.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759352346596,8.04,219.33,219.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759352346790,11.25360343,219.32,219.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759352347095,8.04,219.32,219.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759352347295,4.1011,219.35,219.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759352347495,3.21372783,219.34,219.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759352347690,3.21372783,219.33,219.27,2.56007659]
["bitfinex-derivatives","SOLF0:USTF0",1759352347886,3.21372783,219.32,219.27,2.56007659]
["bitfinex-derivatives","SOLF0:USTF0",1759352348093,4.1013,219.34,219.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759352348292,3.21355429,219.33,219.27,2.56007659]
["bitfinex-derivatives","SOLF0:USTF0",1759352348490,3.21355429,219.32,219.27,2.56007659]
["bitfinex-derivatives","SOLF0:USTF0",1759352348697,8.04,219.34,219.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759352348898,3.21258943,219.33,219.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759352349193,3.21258943,219.32,219.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759352349389,8.04,219.34,219.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759352349590,7.31405777,219.33,219.27,2.56007659]
["bitfinex-derivatives","SOLF0:USTF0",1759352349792,3.21255777,219.32,219.27,2.56007659]
["bitfinex-derivatives","SOLF0:USTF0",1759352349990,4.1015,219.33,219.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759352350192,3.21257862,219.32,219.27,2.56007659]
["bitfinex-derivatives","SOLF0:USTF0",1759352350392,12.1415,219.33,219.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759352350589,3.21263666,219.32,219.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759352350801,12.1415,219.33,219.27,2.56007659]
["bitfinex-derivatives","SOLF0:USTF0",1759352351299,8.04,219.33,219.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759352351689,8.04,219.33,219.27,6.66247659]
["bitfinex-derivatives","SOLF0:USTF0",1759352351898,8.04,219.33,219.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759352352500,8.04,219.33,219.27,6.66247659]
["bitfinex-derivatives","SOLF0:USTF0",1759352352702,4.1011,219.35,219.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759352352895,3.21206763,219.34,219.28,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1759352353095,12.1411,219.35,219.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759352353295,11.25175216,219.34,219.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759352353500,4.1011,219.35,219.28,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1759352353802,8.04,219.33,219.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759352354203,8.04,219.33,219.31,1.63825397]
["bitfinex-derivatives","SOLF0:USTF0",1759352356606,3.21369939,219.35,219.31,1.63825397]
["bitfinex-derivatives","SOLF0:USTF0",1759352356907,3.21369939,219.34,219.31,1.63825397]
["bitfinex-derivatives","SOLF0:USTF0",1759352357106,17.76325451,219.36,219.31,1.63825397]
["bitfinex-derivatives","SOLF0:USTF0",1759352357107,3.21322532,219.33,219.31,1.63825397]
["bitfinex-derivatives","SOLF0:USTF0",1759352357313,8.04,219.32,219.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759352360708,7.51,219.34,219.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759352360910,7.51,219.32,219.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759352366609,3.21358392,219.34,219.31,1.63825397]
["bitfinex-derivatives","SOLF0:USTF0",1759352366913,7.52,219.36,219.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759352367109,10.73387247,219.35,219.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759352367312,7.52,219.35,219.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759352367911,7.52,219.4,219.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759352368210,4.1005,219.38,219.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759352368414,3.20828128,219.37,219.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759352368718,7.52,219.35,219.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759352370207,3.20808701,219.36,219.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759352370409,3.20808701,219.39,219.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759352370608,10.72808701,219.38,219.32,1.63825397]
["bitfinex-derivatives","SOLF0:USTF0",1759352370813,7.52,219.36,219.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759352375313,7.52,219.36,219.32,5.73975397]
["bitfinex-derivatives","SOLF0:USTF0",1759352375508,7.52,219.36,219.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759352376315,13.68520374,219.39,219.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759352376511,3.20590838,219.38,219.32,5.73975397]
["bitfinex-derivatives","SOLF0:USTF0",1759352376717,7.52,219.36,219.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759352379623,7.52,219.36,219.33,11.6612]
["bitfinex-derivatives","SOLF0:USTF0",1759352380127,3.20695695,219.37,219.34,11.6611]
["bitfinex-derivatives","SOLF0:USTF0",1759352380328,10.72695695,219.39,219.34,1.63825397]
["bitfinex-derivatives","SOLF0:USTF0",1759352380528,3.20695695,219.38,219.34,1.63825397]
["bitfinex-derivatives","SOLF0:USTF0",1759352380728,3.20210804,219.38,219.34,1.63825397]
["bitfinex-derivatives","SOLF0:USTF0",1759352381132,3.20210804,219.38,219.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759352381427,3.20210804,219.4,219.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759352381731,3.20210804,219.39,219.36,5.73895397]
["bitfinex-derivatives","SOLF0:USTF0",1759352381936,3.20210804,219.4,219.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759352382231,3.20210804,219.4,219.36,5.73895397]
["bitfinex-derivatives","SOLF0:USTF0",1759352382430,10.72210804,219.4,219.36,5.73895397]
["bitfinex-derivatives","SOLF0:USTF0",1759352382830,3.20210804,219.4,219.37,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1759352383333,3.20210804,219.4,219.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759352383733,3.20210804,219.4,219.37,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1759352384032,3.20210804,219.4,219.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759352384428,3.20210804,219.42,219.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759352384625,3.20210804,219.43,219.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759352384822,3.20210804,219.42,219.38,1.63825397]
["bitfinex-derivatives","SOLF0:USTF0",1759352385027,3.20210804,219.43,219.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759352385329,3.20210804,219.42,219.38,1.63825397]
["bitfinex-derivatives","SOLF0:USTF0",1759352385530,3.20210804,219.43,219.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759352385727,3.20210804,219.42,219.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759352385926,3.20210804,219.43,219.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759352386129,3.20210804,219.42,219.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759352386324,3.20210804,219.43,219.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759352386526,3.20210804,219.43,219.38,1.63825397]
["bitfinex-derivatives","SOLF0:USTF0",1759352387628,3.20210804,219.43,219.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759352387934,3.20210804,219.43,219.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759352387935,3.20210804,219.43,219.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759352388231,7.70475,219.44,219.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759352388432,0.18475,219.44,219.4,1.63825397]
["bitfinex-derivatives","SOLF0:USTF0",1759352389033,0.18475,219.44,219.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759352389235,0.18475,219.44,219.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759352402849,7.72475,219.44,219.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759352403038,7.72475,219.44,219.38,1.63825397]
["bitfinex-derivatives","SOLF0:USTF0",1759352404448,7.72475,219.44,219.38,9.45825397]
["bitfinex-derivatives","SOLF0:USTF0",1759352405548,7.72475,219.44,219.38,13.55855397]
["bitfinex-derivatives","SOLF0:USTF0",1759352406038,7.72475,219.44,219.38,9.45825397]
["bitfinex-derivatives","SOLF0:USTF0",1759352407544,7.72475,219.44,219.39,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1759352407747,0.18475,219.44,219.39,11.9201]
["bitfinex-derivatives","SOLF0:USTF0",1759352407943,7.54,219.43,219.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759352408145,7.54,219.43,219.38,1.63825397]
["bitfinex-derivatives","SOLF0:USTF0",1759352408343,7.54,219.43,219.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759352408744,7.54,219.43,219.38,1.63825397]
["bitfinex-derivatives","SOLF0:USTF0",1759352409150,7.54,219.43,219.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759352409349,7.54,219.43,219.38,1.63825397]
["bitfinex-derivatives","SOLF0:USTF0",1759352409549,7.54,219.43,219.4,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1759352409850,0.18475,219.44,219.4,13.55815397]
["bitfinex-derivatives","SOLF0:USTF0",1759352410050,7.54,219.43,219.4,13.55815397]
["bitfinex-derivatives","SOLF0:USTF0",1759352411851,5.73695397,219.48,219.4,13.55815397]
["bitfinex-derivatives","SOLF0:USTF0",1759352412051,7.54,219.47,219.4,13.55815397]
["bitfinex-derivatives","SOLF0:USTF0",1759352412351,5.73695397,219.48,219.4,13.55815397]
["bitfinex-derivatives","SOLF0:USTF0",1759352412956,7.54,219.47,219.4,13.55815397]
["bitfinex-derivatives","SOLF0:USTF0",1759352413351,5.73695397,219.48,219.4,13.55815397]
["bitfinex-derivatives","SOLF0:USTF0",1759352413949,7.54,219.47,219.4,13.55815397]
["bitfinex-derivatives","SOLF0:USTF0",1759352414146,5.73695397,219.48,219.4,13.55815397]
["bitfinex-derivatives","SOLF0:USTF0",1759352414456,4.0987,219.48,219.4,11.9199]
["bitfinex-derivatives","SOLF0:USTF0",1759352414755,7.54,219.47,219.4,11.9199]
["bitfinex-derivatives","SOLF0:USTF0",1759352415157,4.0987,219.48,219.4,11.9199]
["bitfinex-derivatives","SOLF0:USTF0",1759352415752,7.54,219.47,219.4,11.9199]
["bitfinex-derivatives","SOLF0:USTF0",1759352416158,4.0987,219.48,219.4,11.9199]
["bitfinex-derivatives","SOLF0:USTF0",1759352416360,7.54,219.46,219.4,11.9199]
["bitfinex-derivatives","SOLF0:USTF0",1759352416658,10.09740503,219.52,219.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759352416858,7.54,219.48,219.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759352417459,7.54,219.48,219.42,11.9196]
["bitfinex-derivatives","SOLF0:USTF0",1759352419361,14.80733701,219.48,219.42,11.9196]
["bitfinex-derivatives","SOLF0:USTF0",1759352419548,11.6387,219.48,219.42,11.9196]
["bitfinex-derivatives","SOLF0:USTF0",1759352423457,63.7507,219.5,219.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759352423656,7.88,219.48,219.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759352424164,11.05123216,219.48,219.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759352424361,7.88,219.48,219.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759352424557,4.0993,219.45,219.38,11.4503]
["bitfinex-derivatives","SOLF0:USTF0",1759352424863,11.9793,219.45,219.38,11.4503]
["bitfinex-derivatives","SOLF0:USTF0",1759352426658,63.7591,219.47,219.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759352426865,7.88,219.45,219.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759352427073,7.88,219.43,219.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759352427370,11.05485902,219.43,219.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759352427571,4.0998,219.42,219.34,11.4511]
["bitfinex-derivatives","SOLF0:USTF0",1759352427772,7.88,219.41,219.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759352429576,11.98,219.41,219.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759352430376,63.7591,219.47,219.33,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1759352430377,7.88,219.39,219.33,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1759352430672,7.88,219.38,219.33,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1759352430868,7.88,219.37,219.33,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1759352431073,7.88,219.35,219.29,331.64]
["bitfinex-derivatives","SOLF0:USTF0",1759352432674,11.9811,219.35,219.29,331.64]
["bitfinex-derivatives","SOLF0:USTF0",1759352432872,7.88,219.35,219.29,331.64]
["bitfinex-derivatives","SOLF0:USTF0",1759352433078,11.05292019,219.39,219.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759352433373,7.88,219.39,219.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759352434678,11.9803,219.39,219.3,11.4518]
["bitfinex-derivatives","SOLF0:USTF0",1759352435776,7.88,219.38,219.3,11.4518]
["bitfinex-derivatives","SOLF0:USTF0",1759352439073,11.9806,219.38,219.3,11.4518]
["bitfinex-derivatives","SOLF0:USTF0",1759352440776,7.88,219.45,219.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759352440976,11.04679593,219.45,219.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759352441572,4.1,219.41,219.33,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1759352441772,7.88,219.4,219.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759352446380,11.9802,219.4,219.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759352451884,11.9802,219.4,219.34,11.4511]
["bitfinex-derivatives","SOLF0:USTF0",1759352460789,7.92,219.41,219.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759352460988,7.92,219.42,219.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759352461194,7.92,219.47,219.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759352461387,11.08480692,219.47,219.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759352461588,7.92,219.45,219.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759352461791,12.0192,219.45,219.39,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1759352462498,7.92,219.46,219.4,11.7499]
["bitfinex-derivatives","SOLF0:USTF0",1759352462890,7.92,219.46,219.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759352464595,4.0993,219.45,219.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759352464791,12.0193,219.45,219.39,11.7501]
["bitfinex-derivatives","SOLF0:USTF0",1759352466798,12.0194,219.44,219.38,73.63]
["bitfinex-derivatives","SOLF0:USTF0",1759352468596,12.0194,219.44,219.38,77.7303]
["bitfinex-derivatives","SOLF0:USTF0",1759352469895,12.0194,219.44,219.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759352469896,7.92,219.44,219.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759352470799,7.92,219.44,219.38,70.0803]
["bitfinex-derivatives","SOLF0:USTF0",1759352471199,4.0992,219.45,219.38,70.0803]
["bitfinex-derivatives","SOLF0:USTF0",1759352472101,7.92,219.42,219.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759352473302,4.0996,219.43,219.38,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1759352473497,7.92,219.42,219.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759352474194,7.92,219.42,219.38,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1759352474401,7.92,219.42,219.38,70.0803]
["bitfinex-derivatives","SOLF0:USTF0",1759352474790,12.0191,219.45,219.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759352481603,7.61,219.44,219.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759352484506,7.24,219.44,219.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759352485405,7.24,219.43,219.38,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1759352485708,1.63684619,219.43,219.34,9.21684619]
["bitfinex-derivatives","SOLF0:USTF0",1759352486015,7.24,219.42,219.34,9.21684619]
["bitfinex-derivatives","SOLF0:USTF0",1759352486702,11.3401,219.4,219.34,9.21684619]
["bitfinex-derivatives","SOLF0:USTF0",1759352486903,7.24,219.42,219.34,9.21684619]
["bitfinex-derivatives","SOLF0:USTF0",1759352488708,4.1,219.41,219.34,13.31784619]
["bitfinex-derivatives","SOLF0:USTF0",1759352488907,7.24,219.42,219.36,1.63684619]
["bitfinex-derivatives","SOLF0:USTF0",1759352489104,7.24,219.42,219.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759352489406,7.24,219.43,219.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759352490610,11.3396,219.43,219.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759352496015,7.24,219.41,219.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759352496212,4.0998,219.42,219.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759352496417,7.24,219.41,219.36,5.73754619]
["bitfinex-derivatives","SOLF0:USTF0",1759352496615,4.0998,219.42,219.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759352496817,4.0998,219.42,219.36,5.73754619]
["bitfinex-derivatives","SOLF0:USTF0",1759352497114,7.24,219.4,219.34,13.31794619]
["bitfinex-derivatives","SOLF0:USTF0",1759352498018,7.24,219.42,219.34,13.31794619]
["bitfinex-derivatives","SOLF0:USTF0",1759352498413,3.1618723,219.43,219.34,13.31794619]
["bitfinex-derivatives","SOLF0:USTF0",1759352498713,3.1618723,219.43,219.34,5.73794619]
["bitfinex-derivatives","SOLF0:USTF0",1759352498714,7.24,219.39,219.34,5.73794619]
["bitfinex-derivatives","SOLF0:USTF0",1759352499015,7.24,219.39,219.34,13.31794619]
["bitfinex-derivatives","SOLF0:USTF0",1759352499319,4.1002,219.4,219.34,13.31794619]
["bitfinex-derivatives","SOLF0:USTF0",1759352499514,4.1002,219.4,219.34,5.73794619]
["bitfinex-derivatives","SOLF0:USTF0",1759352499710,7.24,219.39,219.34,5.73794619]
["bitfinex-derivatives","SOLF0:USTF0",1759352499906,4.1002,219.4,219.34,5.73794619]
["bitfinex-derivatives","SOLF0:USTF0",1759352500110,7.24,219.39,219.34,5.73794619]
["bitfinex-derivatives","SOLF0:USTF0",1759352500311,7.24,219.39,219.34,1.63684619]
["bitfinex-derivatives","SOLF0:USTF0",1759352500617,11.3402,219.4,219.34,9.21684619]
["bitfinex-derivatives","SOLF0:USTF0",1759352501914,4.1004,219.39,219.34,9.21684619]
["bitfinex-derivatives","SOLF0:USTF0",1759352502108,1.63684619,219.42,219.32,78.51684619]
["bitfinex-derivatives","SOLF0:USTF0",1759352502313,7.24,219.41,219.32,78.51684619]
["bitfinex-derivatives","SOLF0:USTF0",1759352502512,3.16238019,219.41,219.32,78.51684619]
["bitfinex-derivatives","SOLF0:USTF0",1759352502712,7.24,219.4,219.32,78.51684619]
["bitfinex-derivatives","SOLF0:USTF0",1759352502912,3.16238019,219.41,219.32,78.51684619]
["bitfinex-derivatives","SOLF0:USTF0",1759352503107,4.79922638,219.42,219.32,78.51684619]
["bitfinex-derivatives","SOLF0:USTF0",1759352503308,10.40238019,219.41,219.32,78.51684619]
["bitfinex-derivatives","SOLF0:USTF0",1759352503515,4.1006,219.38,219.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759352503713,4.1006,219.38,219.32,78.51684619]
["bitfinex-derivatives","SOLF0:USTF0",1759352503914,11.3406,219.38,219.32,78.51684619]
["bitfinex-derivatives","SOLF0:USTF0",1759352504115,7.24,219.38,219.32,78.51684619]
["bitfinex-derivatives","SOLF0:USTF0",1759352504313,7.24,219.38,219.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759352505014,7.24,219.38,219.32,78.51684619]
["bitfinex-derivatives","SOLF0:USTF0",1759352505214,7.24,219.38,219.32,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1759352505418,7.24,219.38,219.33,1.63684619]
["bitfinex-derivatives","SOLF0:USTF0",1759352505621,7.24,219.38,219.33,5.73804619]
["bitfinex-derivatives","SOLF0:USTF0",1759352506514,7.24,219.38,219.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759352507014,7.24,219.36,219.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759352508622,4.1011,219.35,219.28,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1759352508923,7.24,219.34,219.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759352510218,7.24,219.37,219.29,1.63684619]
["bitfinex-derivatives","SOLF0:USTF0",1759352510417,8.87684619,219.43,219.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759352510618,7.24,219.41,219.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759352511119,7.24,219.41,219.35,1.63684619]
["bitfinex-derivatives","SOLF0:USTF0",1759352511622,11.3399,219.41,219.35,1.63684619]
["bitfinex-derivatives","SOLF0:USTF0",1759352511821,7.24,219.41,219.35,1.63684619]
["bitfinex-derivatives","SOLF0:USTF0",1759352512718,7.24,219.39,219.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759352517223,63.8262,219.24,219.17,0.64360932]
["bitfinex-derivatives","SOLF0:USTF0",1759352517428,1.63684619,219.2,219.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759352517622,11.08532303,219.19,219.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759352517821,4.91216922,219.18,219.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759352518022,1.63684619,219.18,219.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759352518425,3.69989339,219.17,219.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759352518726,3.69989339,219.16,219.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759352518924,3.69989339,219.15,219.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759352519121,1.63684619,219.18,219.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759352519322,3.69275165,219.17,219.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759352519521,3.65514759,219.16,219.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759352519725,1.63684619,219.18,219.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759352519922,3.65511604,219.17,219.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759352520122,3.65511604,219.16,219.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759352520322,1.63684619,219.16,219.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759352522432,1.63684619,219.13,219.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759352523722,3.64914599,219.17,219.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759352523929,1.63684619,219.14,219.08,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1759352524132,9.44684619,219.12,219.06,8.13408543]
["bitfinex-derivatives","SOLF0:USTF0",1759352524429,1.63684619,219.09,219.06,8.13408543]
["bitfinex-derivatives","SOLF0:USTF0",1759352525123,1.63684619,219.09,219.06,121.01408543]
["bitfinex-derivatives","SOLF0:USTF0",1759352525430,1.63684619,219.09,219.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759352527230,1.63684619,219.09,219.03,62.79434826]
["bitfinex-derivatives","SOLF0:USTF0",1759352527231,9.44684619,219.09,219.03,62.79434826]
["bitfinex-derivatives","SOLF0:USTF0",1759352527431,7.81,219.09,219.03,0.79434826]
["bitfinex-derivatives","SOLF0:USTF0",1759352527631,1.63684619,219.07,219.03,0.79434826]
["bitfinex-derivatives","SOLF0:USTF0",1759352527826,1.63684619,219.07,219.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759352528329,1.63684619,219.07,219.03,0.79434826]
["bitfinex-derivatives","SOLF0:USTF0",1759352528733,1.63684619,219.07,219.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759352529533,9.44684619,219.07,219.05,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1759352529730,9.44684619,219.07,219.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759352529927,9.44684619,219.07,219.04,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1759352531834,9.44684619,219.07,219.05,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1759352532234,7.81,219.11,219.04,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1759352532443,1.63684619,219.08,219.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759352533135,5.19114666,219.1,219.04,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1759352533332,1.14058773,219.09,219.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759352533535,1.63684619,219.1,219.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759352533734,1.14056692,219.09,219.04,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1759352533934,1.63684619,219.1,219.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759352534136,1.14056692,219.09,219.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759352534436,1.63684619,219.1,219.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759352534638,7.81,219.08,218.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759352534834,1.63684619,219.01,218.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759352536241,63.8704,219.09,218.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759352536242,10.1636121,219.04,218.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759352536444,8.950943,219.03,218.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759352536744,1.140943,219.02,218.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759352537049,1.140943,219.01,218.96,113.7145659]
["bitfinex-derivatives","SOLF0:USTF0",1759352537239,1.1409482,219.0,218.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759352537440,7.81,219.03,218.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759352537642,1.1409482,219.02,218.96,113.7145659]
["bitfinex-derivatives","SOLF0:USTF0",1759352537844,1.1409482,219.01,218.96,113.7145659]
["bitfinex-derivatives","SOLF0:USTF0",1759352538143,1.1409482,219.0,218.96,113.7145659]
["bitfinex-derivatives","SOLF0:USTF0",1759352538343,7.81,219.03,218.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759352538546,1.1409482,219.02,218.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759352538841,1.1409482,219.01,218.96,113.7145659]
["bitfinex-derivatives","SOLF0:USTF0",1759352539048,1.1409482,219.0,218.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759352539241,7.81,219.03,218.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759352539441,1.1409482,219.02,218.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759352539646,1.1409482,219.01,218.96,113.7145659]
["bitfinex-derivatives","SOLF0:USTF0",1759352539846,1.1409482,219.0,218.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759352540047,7.81,219.03,218.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759352540243,1.1409482,219.02,218.96,113.7145659]
["bitfinex-derivatives","SOLF0:USTF0",1759352540449,1.1409482,219.01,218.96,113.7145659]
["bitfinex-derivatives","SOLF0:USTF0",1759352540644,1.1409482,219.0,218.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759352540850,1.1409482,218.99,218.98,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1759352541453,1.1409482,218.99,218.98,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1759352545160,7.61,219.11,218.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759352545356,3.46255114,219.1,218.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759352545659,7.61,219.11,218.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759352546556,11.7156,219.11,219.02,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1759352546761,11.7156,219.11,219.03,120.89]
["bitfinex-derivatives","SOLF0:USTF0",1759352549262,63.8571,219.14,219.04,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1759352549466,7.61,219.12,219.04,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1759352550667,11.716,219.09,219.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759352551166,11.716,219.09,219.06,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1759352553266,11.716,219.09,219.06,120.75]
["bitfinex-derivatives","SOLF0:USTF0",1759352559066,3.35112688,219.08,219.06,120.75]
["bitfinex-derivatives","SOLF0:USTF0",1759352559266,11.716,219.09,219.06,120.75]
["bitfinex-derivatives","SOLF0:USTF0",1759352559469,3.35158915,219.08,219.06,120.75]
["bitfinex-derivatives","SOLF0:USTF0",1759352559672,11.716,219.09,219.06,120.75]
["bitfinex-derivatives","SOLF0:USTF0",1759352559865,3.35158768,219.08,219.06,120.75]
["bitfinex-derivatives","SOLF0:USTF0",1759352560171,3.35627106,219.07,219.06,120.75]
["bitfinex-derivatives","SOLF0:USTF0",1759352560471,3.35627106,219.07,219.06,120.51]
["bitfinex-derivatives","SOLF0:USTF0",1759352560660,3.35627106,219.07,219.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759352560865,3.35627106,219.08,219.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759352561067,3.30334725,219.08,219.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759352561264,7.61,219.15,219.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759352561464,4.45101827,219.14,219.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759352561664,4.45101827,219.13,219.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759352561860,3.31055813,219.12,219.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759352562167,3.31055813,219.11,219.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759352562363,3.31055813,219.1,219.06,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1759352562563,3.31055813,219.09,219.06,117.2663]
["bitfinex-derivatives","SOLF0:USTF0",1759352562869,3.31055813,219.08,219.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759352564473,4.1048,219.15,219.09,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1759352564673,4.46351202,219.14,219.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759352564871,4.46351202,219.13,219.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759352565073,4.46350522,219.12,219.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759352566271,3.32312365,219.12,219.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759352569078,4.1048,219.15,219.1,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1759352569277,4.1048,219.15,219.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759352569278,3.25220013,219.14,219.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759352569579,3.25220013,219.13,219.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759352569875,11.7148,219.15,219.1,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1759352570076,3.25234729,219.14,219.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759352570277,1.14027667,219.16,219.1,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1759352570476,3.25215002,219.15,219.1,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1759352570678,3.25215002,219.14,219.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759352570878,1.14027667,219.16,219.1,120.43]
["bitfinex-derivatives","SOLF0:USTF0",1759352571074,10.86229358,219.15,219.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759352571270,7.61,219.15,219.1,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1759352571477,7.61,219.15,219.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759352571874,7.61,219.15,219.1,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1759352572581,10.86167228,219.15,219.1,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1759352572782,7.61,219.15,219.1,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1759352572977,7.61,219.15,219.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759352573174,7.61,219.15,219.1,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1759352573384,3.25166857,219.16,219.1,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1759352573575,7.35606857,219.17,219.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759352574178,7.35493501,219.17,219.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759352575188,4.1044,219.17,219.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759352576980,11.3444,219.17,219.12,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1759352577886,11.3444,219.17,219.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759352578585,11.3444,219.17,219.12,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1759352578788,11.3444,219.17,219.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759352579082,11.3444,219.17,219.12,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1759352579394,11.3444,219.17,219.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759352579587,11.3444,219.17,219.12,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1759352580190,4.104,219.19,219.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759352580486,7.24,219.25,219.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759352581582,4.1033,219.23,219.16,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1759352581786,4.1033,219.23,219.17,120.05]
["bitfinex-derivatives","SOLF0:USTF0",1759352582184,77.54716225,219.25,219.07,63.8741]
["bitfinex-derivatives","SOLF0:USTF0",1759352582379,10.48632267,219.24,219.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759352583286,7.24,219.24,219.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759352583486,10.48621966,219.24,219.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759352583791,4.1041,219.19,219.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759352584085,4.1041,219.19,219.1,2.56809585]
["bitfinex-derivatives","SOLF0:USTF0",1759352584086,4.1041,219.19,219.14,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1759352584488,4.1041,219.19,219.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759352585593,4.1041,219.19,219.13,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1759352585798,4.1041,219.19,219.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759352585989,4.1041,219.19,219.14,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1759352587093,4.1041,219.19,219.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759352587289,4.1041,219.19,219.13,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1759352587486,4.1041,219.19,219.14,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759352587695,4.1041,219.19,219.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759352587894,4.1041,219.19,219.14,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759352588197,4.1041,219.19,219.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759352588596,4.1041,219.19,219.14,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759352589096,4.1041,219.19,219.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759352589290,4.1041,219.19,219.14,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759352589691,4.1041,219.19,219.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759352589888,11.3437,219.21,219.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759352591987,11.3437,219.21,219.16,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1759352592194,7.24,219.2,219.17,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759352592797,7.24,219.2,219.18,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1759352592997,7.0358565,219.2,219.12,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759352593301,7.0358565,219.2,219.14,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759352593600,7.0358565,219.2,219.14,8.5748]
["bitfinex-derivatives","SOLF0:USTF0",1759352594200,4.1037,219.21,219.15,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1759352594902,11.3437,219.21,219.15,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1759352599894,4.1037,219.21,219.15,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1759352600093,11.3437,219.21,219.15,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1759352600300,4.1037,219.21,219.16,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759352600505,7.32,219.2,219.15,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1759352600705,7.32,219.2,219.16,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759352600905,7.32,219.2,219.15,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1759352601200,7.32,219.2,219.16,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759352601698,7.32,219.2,219.15,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1759352601903,7.32,219.2,219.16,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759352602106,7.32,219.2,219.15,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1759352602696,7.32,219.2,219.15,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759352602897,7.32,219.2,219.17,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759352608200,7.9,219.24,219.17,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759352608406,11.15181215,219.24,219.17,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759352608612,7.9,219.24,219.17,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759352609110,11.15188199,219.24,219.17,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759352609321,7.9,219.24,219.17,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759352609714,11.15441542,219.24,219.17,8.5841]
["bitfinex-derivatives","SOLF0:USTF0",1759352609910,3.85801763,219.26,219.19,1.6404886]
["bitfinex-derivatives","SOLF0:USTF0",1759352610116,7.11319703,219.26,219.2,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759352610310,15.01319703,219.26,219.22,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759352610511,15.01319703,219.26,219.21,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1759352610512,7.9,219.25,219.21,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1759352610912,7.9,219.25,219.22,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759352613622,3.85801763,219.26,219.22,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759352613817,7.9,219.25,219.22,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759352614023,3.85801763,219.26,219.22,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759352614323,7.9,219.25,219.22,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759352615222,7.96071763,219.26,219.22,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759352615420,7.9,219.25,219.22,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759352615622,7.96071763,219.26,219.22,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759352615818,7.9,219.25,219.22,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759352616222,7.96071763,219.26,219.22,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759352616417,7.9,219.25,219.22,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759352617025,7.96071763,219.26,219.22,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759352618124,7.9,219.25,219.22,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759352618527,7.96071763,219.26,219.22,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759352618724,7.9,219.25,219.22,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759352618926,7.9,219.25,219.23,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1759352619123,7.96071763,219.26,219.23,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1759352619627,7.9,219.25,219.23,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1759352622623,9.5404886,219.25,219.12,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759352622830,7.9,219.19,219.12,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759352623022,7.9,219.19,219.13,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1759352624326,11.155536,219.19,219.13,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1759352624828,4.1043,219.17,219.13,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1759352625024,4.1043,219.17,219.14,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759352625229,4.1043,219.17,219.13,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1759352625830,4.1043,219.17,219.14,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759352626025,12.0039,219.19,219.13,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1759352626427,12.0039,219.19,219.14,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759352627232,7.9,219.23,219.18,1.6404886]
["bitfinex-derivatives","SOLF0:USTF0",1759352627424,7.9,219.23,219.2,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759352628724,15.26022055,219.23,219.2,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759352628925,12.0033,219.23,219.2,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759352633335,7.9,219.22,219.19,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1759352633629,7.43,219.22,219.19,116.47]
["bitfinex-derivatives","SOLF0:USTF0",1759352635131,1.6404886,219.25,219.15,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759352635334,3.25685045,219.24,219.16,113.6004886]
["bitfinex-derivatives","SOLF0:USTF0",1759352635533,7.43,219.22,219.16,113.6004886]
["bitfinex-derivatives","SOLF0:USTF0",1759352636132,7.43,219.22,219.17,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1759352636329,7.43,219.24,219.17,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1759352636524,3.25691165,219.23,219.17,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1759352636725,7.43,219.2,219.17,116.43]
["bitfinex-derivatives","SOLF0:USTF0",1759352638235,7.43,219.2,219.18,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759352638935,7.43,219.2,219.19,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1759352640027,4.1037,219.21,219.19,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1759352640028,11.5337,219.21,219.19,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1759352640337,11.5337,219.21,219.19,116.37]
["bitfinex-derivatives","SOLF0:USTF0",1759352642140,4.1037,219.21,219.2,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759352644438,4.1032,219.23,219.2,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759352644642,7.43,219.27,219.2,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759352644846,3.25929606,219.26,219.2,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759352645142,3.25929606,219.25,219.21,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1759352645443,7.43,219.23,219.2,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759352645742,7.43,219.23,219.21,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1759352646742,7.43,219.23,219.21,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1759352648245,11.5331,219.24,219.21,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1759352648441,4.1031,219.24,219.22,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759352648738,4.1027,219.26,219.22,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759352649242,7.36476855,219.26,219.21,113.4404886]
["bitfinex-derivatives","SOLF0:USTF0",1759352649443,4.1027,219.26,219.22,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759352649642,7.36476855,219.26,219.22,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759352649836,4.1027,219.26,219.22,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759352650042,7.36476855,219.26,219.22,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759352650241,4.1027,219.26,219.22,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759352650441,7.36476855,219.26,219.22,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759352650645,11.5327,219.26,219.22,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759352651345,11.5327,219.26,219.24,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759352652143,4.1027,219.26,219.23,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759352652345,7.6409,219.31,219.26,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759352652550,10.6937778,219.3,219.26,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759352652739,7.43,219.3,219.26,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759352652944,7.43,219.3,219.24,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759352653147,7.43,219.3,219.16,10.08922786]
["bitfinex-derivatives","SOLF0:USTF0",1759352653148,1.6404886,219.29,219.21,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759352653346,7.43,219.28,219.25,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759352653550,1.6404886,219.29,219.25,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759352654147,7.43,219.28,219.25,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759352654547,4.1025,219.27,219.25,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759352654742,11.5325,219.27,219.25,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759352654948,11.5325,219.27,219.25,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1759352656155,0.2109,219.31,219.26,1.6404886]
["bitfinex-derivatives","SOLF0:USTF0",1759352656451,0.2109,219.31,219.27,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759352656647,0.2109,219.31,219.26,1.6404886]
["bitfinex-derivatives","SOLF0:USTF0",1759352656850,0.2109,219.31,219.27,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759352657150,0.2109,219.31,219.26,1.6404886]
["bitfinex-derivatives","SOLF0:USTF0",1759352657549,0.2109,219.31,219.27,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759352657749,0.2109,219.31,219.26,1.6404886]
["bitfinex-derivatives","SOLF0:USTF0",1759352658146,0.2109,219.31,219.28,6.1304886]
["bitfinex-derivatives","SOLF0:USTF0",1759352658351,0.2109,219.31,219.26,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759352668661,0.2109,219.31,219.28,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1759352668858,7.6109,219.31,219.21,2.56000656]
["bitfinex-derivatives","SOLF0:USTF0",1759352669059,7.6109,219.31,219.23,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759352670162,4.102,219.3,219.24,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759352671564,4.102,219.3,219.24,8.573]
["bitfinex-derivatives","SOLF0:USTF0",1759352672859,11.502,219.3,219.25,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759352673064,11.502,219.3,219.26,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759352673359,4.1023,219.29,219.25,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759352673566,11.5023,219.29,219.26,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759352674167,4.1024,219.28,219.26,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759352674368,4.1024,219.28,219.25,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759352674669,4.1024,219.28,219.26,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759352674973,4.1024,219.28,219.25,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759352675169,4.1024,219.28,219.26,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759352675565,7.4,219.29,219.25,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759352675964,0.2109,219.31,219.26,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759352676872,0.2109,219.31,219.25,115.7429]
["bitfinex-derivatives","SOLF0:USTF0",1759352677266,0.2109,219.31,219.26,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759352677872,0.2109,219.31,219.25,115.7429]
["bitfinex-derivatives","SOLF0:USTF0",1759352678674,0.2109,219.31,219.26,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759352679068,0.2109,219.31,219.25,115.7429]
["bitfinex-derivatives","SOLF0:USTF0",1759352679273,0.2109,219.31,219.26,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759352679474,0.2109,219.31,219.25,115.7429]
["bitfinex-derivatives","SOLF0:USTF0",1759352679973,0.2109,219.31,219.26,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759352681072,7.4,219.3,219.28,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759352681476,0.2109,219.31,219.27,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759352681774,0.2109,219.31,219.28,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759352681976,7.6109,219.31,219.28,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759352683775,0.2109,219.31,219.27,115.6226]
["bitfinex-derivatives","SOLF0:USTF0",1759352683980,7.6109,219.31,219.28,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759352685082,7.4,219.3,219.28,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759352685377,0.2109,219.31,219.29,115.93]
["bitfinex-derivatives","SOLF0:USTF0",1759352686580,0.2109,219.31,219.29,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1759352686780,0.2109,219.31,219.3,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759352693281,11.5015,219.34,219.29,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1759352693483,11.5015,219.34,219.3,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759352693683,11.5015,219.34,219.29,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1759352693979,11.5015,219.34,219.3,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759352694487,11.5015,219.34,219.29,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1759352694884,7.63,219.33,219.3,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759352695286,7.63,219.33,219.29,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1759352695587,7.63,219.33,219.3,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759352696589,7.63,219.33,219.29,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1759352696784,7.63,219.32,219.3,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759352697187,11.7316,219.33,219.3,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759352697480,11.7316,219.33,219.29,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1759352697681,11.7316,219.33,219.3,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759352698385,7.63,219.32,219.31,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759352698887,7.63,219.28,219.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759352699091,7.63,219.3,219.24,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759352699289,7.63,219.28,219.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759352699486,66.36260656,219.33,219.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759352699487,7.63,219.32,219.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759352699687,4.39122988,219.31,219.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759352699888,7.63,219.27,219.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759352700388,10.19000656,219.35,219.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759352700589,7.63,219.33,219.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759352700884,4.39196193,219.32,219.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759352701083,4.39196193,219.31,219.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759352701285,3.25237281,219.3,219.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759352701590,5.24158912,219.31,219.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759352701892,3.25291865,219.3,219.24,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759352702191,10.88260112,219.29,219.24,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759352702390,1.13953676,219.3,219.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759352702592,7.63,219.28,219.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759352702889,7.63,219.28,219.24,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759352703592,7.63,219.28,219.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759352703788,7.63,219.32,219.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759352703988,4.3913663,219.31,219.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759352704190,10.88183593,219.3,219.24,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759352704392,10.88183593,219.29,219.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759352704594,7.63,219.32,219.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759352704790,7.63,219.3,219.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759352704987,10.88135099,219.29,219.24,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759352705192,7.63,219.29,219.24,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759352705693,11.7323,219.29,219.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759352706194,11.7323,219.29,219.24,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759352706389,11.7323,219.29,219.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759352706689,7.63,219.29,219.24,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759352707087,7.63,219.29,219.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759352707292,7.63,219.29,219.24,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759352707595,7.63,219.29,219.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759352707794,7.63,219.29,219.24,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759352707985,7.63,219.29,219.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759352708596,10.87948301,219.29,219.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759352708794,10.87948301,219.29,219.24,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759352708997,10.87948301,219.29,219.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759352709196,7.63,219.29,219.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759352709396,7.63,219.29,219.24,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759352709896,7.63,219.29,219.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759352711594,11.7324,219.29,219.23,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1759352711896,7.63,219.28,219.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759352712198,7.63,219.28,219.24,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1759352712600,7.63,219.28,219.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759352712899,7.63,219.28,219.24,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1759352713094,7.63,219.28,219.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759352714000,7.63,219.28,219.24,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1759352714601,7.63,219.28,219.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759352714899,7.63,219.28,219.24,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1759352715301,7.63,219.28,219.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759352715501,7.63,219.28,219.24,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1759352715695,7.63,219.28,219.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759352715902,7.63,219.28,219.24,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1759352716101,7.63,219.28,219.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759352717004,7.63,219.28,219.24,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1759352717194,7.63,219.28,219.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759352721006,4.1026,219.28,219.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759352721206,4.1026,219.28,219.24,115.77]
["bitfinex-derivatives","SOLF0:USTF0",1759352721507,7.35,219.27,219.24,115.77]
["bitfinex-derivatives","SOLF0:USTF0",1759352722102,7.35,219.27,219.25,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759352722297,0.19455,219.39,219.22,1.63920036]
["bitfinex-derivatives","SOLF0:USTF0",1759352722298,72.80030036,219.3,219.22,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759352722504,72.80030036,219.3,219.16,10.08922786]
["bitfinex-derivatives","SOLF0:USTF0",1759352722505,1.63920036,219.28,219.21,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1759352722704,3.24301599,219.27,219.21,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1759352723203,7.35,219.22,219.21,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1759352723604,7.35,219.22,219.16,6.91296485]
["bitfinex-derivatives","SOLF0:USTF0",1759352723803,1.63920036,219.24,219.17,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1759352724009,7.75,219.23,219.17,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1759352724403,7.75,219.23,219.17,112.85920036]
["bitfinex-derivatives","SOLF0:USTF0",1759352724697,7.75,219.23,219.18,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759352725207,7.75,219.23,219.17,112.85920036]
["bitfinex-derivatives","SOLF0:USTF0",1759352725406,7.75,219.23,219.18,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759352725605,7.75,219.23,219.17,116.96360036]
["bitfinex-derivatives","SOLF0:USTF0",1759352725904,11.8537,219.22,219.18,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759352726407,11.8537,219.22,219.17,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1759352727011,7.75,219.2,219.18,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759352728507,4.1039,219.21,219.18,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759352728708,11.8539,219.21,219.18,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759352730710,7.75,219.2,219.18,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759352732410,4.1041,219.2,219.17,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1759352732611,7.75,219.19,219.17,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1759352732812,7.75,219.19,219.17,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1759352735713,7.75,219.19,219.17,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759352736011,7.75,219.19,219.18,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1759352736816,7.75,219.15,219.12,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759352737020,7.75,219.15,219.13,115.65]
["bitfinex-derivatives","SOLF0:USTF0",1759352737211,4.1043,219.19,219.13,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1759352737516,11.8543,219.19,219.13,115.65]
["bitfinex-derivatives","SOLF0:USTF0",1759352738112,4.1045,219.18,219.14,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759352738415,7.75,219.2,219.14,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759352738815,7.75,219.2,219.13,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1759352739416,1.63920036,219.21,219.13,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1759352739616,4.87870762,219.21,219.13,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1759352739817,7.75,219.2,219.13,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1759352740017,1.63920036,219.21,219.13,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1759352740219,11.855,219.15,219.11,1.63920036]
["bitfinex-derivatives","SOLF0:USTF0",1759352740418,7.75,219.17,219.07,6.10920036]
["bitfinex-derivatives","SOLF0:USTF0",1759352740819,7.75,219.17,219.08,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1759352741719,4.1052,219.14,219.08,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1759352742214,4.1052,219.14,219.09,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759352742513,4.1054,219.13,219.09,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759352742712,11.8554,219.13,219.09,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759352742917,11.8554,219.13,219.08,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1759352743214,4.1054,219.13,219.09,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759352743518,11.8556,219.12,219.09,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759352744622,7.75,219.11,219.09,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759352744918,11.8555,219.11,219.08,70.21]
["bitfinex-derivatives","SOLF0:USTF0",1759352745314,11.8555,219.11,219.08,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1759352745516,11.8555,219.11,219.09,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759352746312,4.1055,219.11,219.08,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1759352746514,7.75,219.1,219.08,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1759352747020,4.1055,219.11,219.09,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759352748418,11.8555,219.11,219.09,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759352754025,7.86,219.1,219.08,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759352754525,4.1055,219.11,219.07,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1759352754823,4.1055,219.11,219.08,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759352754824,7.86,219.1,219.08,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759352756825,11.9658,219.1,219.08,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759352757028,7.86,219.14,219.07,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1759352758023,7.86,219.13,219.07,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1759352758230,11.966,219.09,219.07,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1759352759225,11.9654,219.12,219.08,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759352759425,7.86,219.12,219.07,112.85920036]
["bitfinex-derivatives","SOLF0:USTF0",1759352759827,65.48880036,219.16,219.08,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759352760032,7.86,219.15,219.08,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759352760633,11.9656,219.11,219.08,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759352762333,4.1057,219.1,219.08,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759352765036,4.1057,219.1,219.07,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1759352765433,4.1057,219.1,219.08,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759352765634,4.1057,219.1,219.07,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1759352765835,4.1057,219.1,219.08,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759352766433,4.1053,219.12,219.08,6.11920036]
["bitfinex-derivatives","SOLF0:USTF0",1759352766635,4.1053,219.12,219.09,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759352766636,11.9653,219.12,219.09,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759352767240,11.9653,219.12,219.08,1.63920036]
["bitfinex-derivatives","SOLF0:USTF0",1759352767632,11.9653,219.12,219.09,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759352767837,11.9653,219.12,219.08,1.63920036]
["bitfinex-derivatives","SOLF0:USTF0",1759352768040,11.9653,219.12,219.09,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759352768439,7.86,219.11,219.09,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759352769238,11.9655,219.11,219.09,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759352769941,11.9657,219.1,219.08,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759352774041,4.1053,219.12,219.08,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759352774233,7.86,219.11,219.08,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759352774834,7.86,219.11,219.07,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1759352775244,7.86,219.11,219.08,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759352776344,7.86,219.14,219.08,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759352778645,11.9656,219.11,219.08,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759352779046,7.86,219.1,219.08,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759352782943,4.1056,219.11,219.05,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1759352783245,11.7756,219.11,219.06,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1759352783445,7.4,219.1,219.07,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759352783641,7.4,219.1,219.06,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1759352784441,7.4,219.1,219.07,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759352784646,11.5057,219.1,219.07,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759352787749,4.106,219.08,219.04,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759352787950,7.4,219.07,219.04,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759352788146,4.106,219.08,219.04,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759352788445,7.4,219.06,219.04,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759352789747,11.5064,219.06,219.04,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759352789945,4.1064,219.06,219.04,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759352790150,4.1064,219.06,219.04,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1759352790151,7.4,219.05,219.04,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1759352794253,4.1064,219.06,219.04,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759352794457,11.5064,219.06,219.04,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759352795559,7.4,219.04,219.02,0.79399484]
["bitfinex-derivatives","SOLF0:USTF0",1759352795758,7.4,219.04,219.03,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1759352800065,7.4,219.04,219.03,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759352800768,4.1066,219.05,219.03,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759352804070,7.4,219.07,219.03,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759352804071,4.1063,219.07,219.03,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759352804265,7.4,219.06,219.03,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759352804670,7.4,219.06,219.04,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759352805065,5.07344133,219.17,219.05,3.02518171]
["bitfinex-derivatives","SOLF0:USTF0",1759352805274,4.36541849,219.16,219.1,2.56518171]
["bitfinex-derivatives","SOLF0:USTF0",1759352805566,1.14071588,219.15,219.11,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1759352805772,1.14071588,219.16,219.11,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1759352805977,1.14071588,219.16,219.12,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759352806175,7.4,219.17,219.12,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759352806366,1.14022875,219.19,219.12,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759352806566,7.4,219.2,219.12,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759352807370,4.1039,219.19,219.12,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759352807766,7.4,219.2,219.12,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759352809075,4.1039,219.19,219.12,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759352811172,7.4,219.18,219.12,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759352812373,0.23162,219.21,219.12,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759352812579,0.23162,219.21,219.14,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759352812968,0.23162,219.21,219.14,8.5847]
["bitfinex-derivatives","SOLF0:USTF0",1759352813173,0.23162,219.21,219.15,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759352815282,0.23162,219.21,219.16,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1759352815476,7.69,219.2,219.16,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1759352815877,4.33532,219.21,219.16,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1759352816077,7.69,219.2,219.16,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1759352816278,7.69,219.2,219.12,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759352816484,7.69,219.2,219.13,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1759352816684,0.23162,219.21,219.13,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1759352817384,7.69,219.2,219.13,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1759352817586,4.1044,219.17,219.13,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1759352817885,7.69,219.16,219.13,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1759352818687,7.69,219.16,219.13,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1759352818874,7.69,219.16,219.14,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759352821577,7.69,219.16,219.13,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1759352821782,11.7946,219.16,219.13,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1759352821983,4.1046,219.16,219.08,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759352822185,4.1046,219.16,219.1,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759352824788,4.1042,219.18,219.1,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759352824991,11.7942,219.18,219.1,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759352825292,4.1044,219.17,219.1,8.5856]
["bitfinex-derivatives","SOLF0:USTF0",1759352825487,4.1044,219.17,219.1,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759352826691,4.1044,219.17,219.11,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1759352827991,4.1044,219.17,219.12,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759352828192,4.1044,219.17,219.11,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1759352828392,7.69,219.16,219.1,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759352828695,11.7944,219.17,219.11,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1759352831997,7.69,219.17,219.07,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759352832193,7.69,219.17,219.08,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1759352832399,66.40818171,219.18,219.08,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1759352832595,7.69,219.17,219.08,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1759352832800,66.40818171,219.18,219.08,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1759352832997,4.1053,219.12,219.08,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1759352833299,11.7953,219.12,219.09,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759352834596,7.69,219.11,219.09,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759352837002,11.7955,219.11,219.09,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759352837791,7.69,219.09,219.07,3.82222415]
["bitfinex-derivatives","SOLF0:USTF0",1759352837996,7.69,219.1,219.04,332.18]
["bitfinex-derivatives","SOLF0:USTF0",1759352838197,63.8628,219.11,219.05,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1759352838700,7.69,219.1,219.05,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1759352839002,11.7965,219.06,219.04,332.18]
["bitfinex-derivatives","SOLF0:USTF0",1759352839200,11.7965,219.06,219.05,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1759352839901,11.7965,219.06,219.04,332.18]
["bitfinex-derivatives","SOLF0:USTF0",1759352840202,11.7965,219.06,219.05,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1759352846503,4.1065,219.06,219.05,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1759352848911,4.1065,219.06,219.05,115.65]
["bitfinex-derivatives","SOLF0:USTF0",1759352850307,11.8065,219.06,219.04,332.18]
["bitfinex-derivatives","SOLF0:USTF0",1759352850507,11.8065,219.06,219.05,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1759352853010,4.1065,219.06,219.05,115.65]
["bitfinex-derivatives","SOLF0:USTF0",1759352854112,4.1065,219.06,219.05,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759352854512,4.1065,219.06,219.05,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1759352856112,4.1065,219.06,219.05,69.33]
["bitfinex-derivatives","SOLF0:USTF0",1759352860117,4.1065,219.06,219.05,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759352886436,4.1061,219.08,219.04,1.64249325]
["bitfinex-derivatives","SOLF0:USTF0",1759352886638,7.83,219.08,219.05,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759352886934,7.83,219.11,219.05,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759352887634,4.1063,219.07,219.05,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759352887831,4.1063,219.07,219.04,1.64249325]
["bitfinex-derivatives","SOLF0:USTF0",1759352888228,4.1063,219.07,219.05,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759352888640,11.9363,219.07,219.05,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759352892145,11.9363,219.07,219.04,1.64249325]
["bitfinex-derivatives","SOLF0:USTF0",1759352892339,11.9363,219.07,219.05,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759352892637,4.1063,219.07,219.04,1.64249325]
["bitfinex-derivatives","SOLF0:USTF0",1759352892941,4.1063,219.07,219.05,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759352895840,11.9363,219.07,219.05,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759352899042,11.9363,219.07,219.04,1.64249325]
["bitfinex-derivatives","SOLF0:USTF0",1759352899344,1.64249325,219.12,219.04,1.64249325]
["bitfinex-derivatives","SOLF0:USTF0",1759352899345,7.83,219.05,219.04,1.64249325]
["bitfinex-derivatives","SOLF0:USTF0",1759352899537,7.83,219.05,219.03,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1759352899735,7.83,219.05,219.03,115.63]
["bitfinex-derivatives","SOLF0:USTF0",1759352900748,7.83,219.05,219.03,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1759352900942,7.83,219.05,219.03,115.63]
["bitfinex-derivatives","SOLF0:USTF0",1759352901749,7.83,219.05,219.04,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759352910047,7.83,219.05,219.03,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1759352910248,7.74,219.07,218.98,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759352910453,63.8718,219.08,218.95,7.05625344]
["bitfinex-derivatives","SOLF0:USTF0",1759352910454,7.74,219.05,218.95,7.05625344]
["bitfinex-derivatives","SOLF0:USTF0",1759352910653,4.1072,219.02,218.96,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1759352910849,7.74,219.03,218.95,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759352911061,3.11872374,219.02,218.95,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759352911349,7.74,219.01,218.96,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1759352911554,4.1077,218.99,218.96,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1759352911744,7.74,218.98,218.96,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1759352912051,7.74,218.98,218.96,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1759352913556,7.74,218.98,218.96,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759352913850,7.74,218.98,218.97,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1759352919460,7.74,218.98,218.96,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1759352924362,4.1077,218.99,218.96,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1759352924559,4.1077,218.99,218.97,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759352925065,11.8477,218.99,218.97,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759352927065,7.74,218.98,218.97,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759352927965,7.74,218.98,218.96,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1759352928860,7.74,218.98,218.96,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1759352931965,7.74,218.98,218.97,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759352935769,4.1077,218.99,218.97,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759352935969,4.1077,218.99,218.96,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759352936169,4.1077,218.99,218.95,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759352936565,4.1077,218.99,218.96,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759352937074,12.0177,218.99,218.95,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759352937772,12.0177,218.99,218.96,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759352937964,12.0177,218.99,218.95,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759352938271,4.1075,219.01,218.96,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759352938868,12.0175,219.01,218.95,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759352939068,12.0175,219.01,218.96,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759352939267,4.1077,219.0,218.96,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759352939470,12.0177,219.0,218.95,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759352939767,12.0177,219.0,218.96,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759352940374,4.1079,218.99,218.96,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759352940574,7.91,218.98,218.96,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759352941071,4.1079,218.99,218.95,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759352941373,4.1079,218.99,218.96,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759352941574,4.1079,218.99,218.95,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759352941874,4.1079,218.99,218.96,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759352942076,4.1079,218.99,218.95,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759352942266,4.1079,218.99,218.96,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759352942471,4.1079,218.99,218.95,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759352942973,4.1079,218.99,218.96,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759352943174,4.1079,218.99,218.95,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759352943765,12.0179,218.99,218.95,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759352944177,12.0179,218.99,218.96,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759352944674,12.0179,218.99,218.95,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759352945277,12.0179,218.99,218.96,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759352945478,12.0179,218.99,218.95,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759352945675,12.0179,218.99,218.96,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759352945872,12.0179,218.99,218.95,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759352946177,12.0179,218.99,218.96,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759352947176,12.0179,218.99,218.95,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759352947680,12.0179,218.99,218.96,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759352948178,12.0179,218.99,218.95,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759352948372,4.1079,218.99,218.96,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759352948568,12.0179,218.99,218.95,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759352949181,12.0179,218.99,218.96,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759352949381,12.0179,218.99,218.95,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759352949582,12.0179,218.99,218.96,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759352949783,12.0179,218.99,218.95,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759352950284,12.0179,218.99,218.96,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759352950480,12.0179,218.99,218.95,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759352950985,12.0179,218.99,218.96,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759352951481,12.0179,218.99,218.95,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759352951684,12.0179,218.99,218.96,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759352952186,12.0179,218.99,218.95,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759352952485,12.0179,218.99,218.96,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759352954286,3.30319917,218.98,218.96,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759352954486,12.0179,218.99,218.96,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759352954690,3.30319614,218.98,218.96,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759352954887,12.0179,218.99,218.96,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759352955088,3.30319605,218.98,218.96,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759352955387,12.0179,218.99,218.96,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759352955582,3.3062947,218.98,218.96,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759352955784,12.0179,218.99,218.96,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759352955985,7.41439689,218.98,218.96,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759352956185,3.31211446,218.97,218.96,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759352959190,3.31211446,218.97,218.9,0.79477459]
["bitfinex-derivatives","SOLF0:USTF0",1759352959395,63.892,219.02,218.9,5.28477459]
["bitfinex-derivatives","SOLF0:USTF0",1759352959396,11.22337073,218.96,218.9,5.28477459]
["bitfinex-derivatives","SOLF0:USTF0",1759352959595,71.807,219.0,218.91,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759352959803,71.813,218.98,218.91,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759352960000,3.31335852,218.97,218.92,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1759352960298,3.31335852,218.96,218.92,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1759352960497,11.4088,218.94,218.92,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1759352961592,4.1088,218.94,218.92,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1759352961793,7.3,218.93,218.92,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1759352964403,7.3,218.93,218.92,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1759352966400,3.30963005,218.95,218.92,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1759352966603,10.70934337,218.94,218.92,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1759352966805,7.4,218.94,218.92,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1759352968003,7.4,218.95,218.93,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759352969405,4.1084,218.96,218.93,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759352969705,7.4,218.94,218.93,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759352972410,7.4,218.94,218.86,0.79488351]
["bitfinex-derivatives","SOLF0:USTF0",1759352972707,10.65759485,218.93,218.86,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759352972904,3.25759485,218.92,218.86,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759352973101,7.4,218.93,218.86,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759352973403,3.25751481,218.92,218.86,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759352973606,7.36671481,218.92,218.86,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759352974308,7.4,218.91,218.86,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759352974609,7.4,218.91,218.85,1.64426808]
["bitfinex-derivatives","SOLF0:USTF0",1759352974909,11.5092,218.92,218.86,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759352975317,11.5094,218.91,218.85,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759352977206,7.4,218.88,218.83,95.69505603]
["bitfinex-derivatives","SOLF0:USTF0",1759352977410,7.4,218.88,218.83,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1759352978109,7.4,218.88,218.83,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1759352978307,7.4,218.84,218.74,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759352978507,7.4,218.84,218.76,1.64426808]
["bitfinex-derivatives","SOLF0:USTF0",1759352978806,1.64426808,218.89,218.77,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759352979108,7.4,218.9,218.83,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759352979308,7.4,218.85,218.77,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759352979510,7.4,218.85,218.79,6.14426808]
["bitfinex-derivatives","SOLF0:USTF0",1759352980002,11.5105,218.85,218.79,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759352980201,7.4,218.85,218.79,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759352981599,4.1107,218.84,218.79,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759352981909,11.5107,218.84,218.78,6.14426808]
["bitfinex-derivatives","SOLF0:USTF0",1759352982107,7.4,218.84,218.78,6.14426808]
["bitfinex-derivatives","SOLF0:USTF0",1759352983713,11.5109,218.83,218.78,1.64426808]
["bitfinex-derivatives","SOLF0:USTF0",1759352984311,11.5109,218.83,218.79,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759352984610,11.5109,218.83,218.78,1.64426808]
["bitfinex-derivatives","SOLF0:USTF0",1759352984814,11.5109,218.83,218.79,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759352986615,11.5109,218.83,218.78,1.64426808]
["bitfinex-derivatives","SOLF0:USTF0",1759352986914,11.5109,218.83,218.79,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759352987110,7.4,218.82,218.79,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759352988311,11.5109,218.83,218.78,1.64426808]
["bitfinex-derivatives","SOLF0:USTF0",1759352988517,4.1109,218.83,218.79,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759352988712,7.4,218.82,218.79,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759352990210,7.4,218.82,218.78,1.64426808]
["bitfinex-derivatives","SOLF0:USTF0",1759352990415,7.4,218.82,218.79,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759352990918,4.1104,218.85,218.79,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759352991315,7.4,218.84,218.79,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759352991620,11.5104,218.85,218.79,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759352992515,7.4,218.83,218.79,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759352992721,4.1107,218.84,218.79,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759352992920,7.4,218.83,218.78,1.64426808]
["bitfinex-derivatives","SOLF0:USTF0",1759352993122,7.4,218.83,218.79,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759352993322,4.1107,218.84,218.79,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759352993619,7.79,218.83,218.79,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759352994019,4.1107,218.84,218.79,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759352994216,7.79,218.83,218.74,62.79539221]
["bitfinex-derivatives","SOLF0:USTF0",1759352994420,63.9449,218.84,218.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759352994421,7.79,218.81,218.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759352994621,63.9449,218.84,218.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759352994622,7.79,218.78,218.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759352995124,7.79,218.78,218.72,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759352995622,11.9018,218.78,218.72,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759352999627,4.1118,218.78,218.72,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1759353000428,11.9018,218.78,218.72,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1759353002629,7.79,218.78,218.72,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1759353003530,7.79,218.78,218.72,121.27696808]
["bitfinex-derivatives","SOLF0:USTF0",1759353012632,7.79,218.78,218.72,119.6327]
["bitfinex-derivatives","SOLF0:USTF0",1759353012834,7.79,218.78,218.72,121.27696808]
["bitfinex-derivatives","SOLF0:USTF0",1759353014836,7.79,218.78,218.72,116.77696808]
["bitfinex-derivatives","SOLF0:USTF0",1759353015037,7.79,218.78,218.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353015339,7.79,218.78,218.72,116.77696808]
["bitfinex-derivatives","SOLF0:USTF0",1759353015734,7.79,218.78,218.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353015939,7.79,218.78,218.72,116.77696808]
["bitfinex-derivatives","SOLF0:USTF0",1759353016335,7.79,218.78,218.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353016536,7.79,218.78,218.72,116.77696808]
["bitfinex-derivatives","SOLF0:USTF0",1759353016742,7.79,218.78,218.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353016938,7.79,218.78,218.72,116.77696808]
["bitfinex-derivatives","SOLF0:USTF0",1759353017146,7.79,218.78,218.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353017441,7.79,218.78,218.72,116.77696808]
["bitfinex-derivatives","SOLF0:USTF0",1759353017641,7.79,218.78,218.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353017941,7.79,218.78,218.72,116.77696808]
["bitfinex-derivatives","SOLF0:USTF0",1759353018142,7.79,218.78,218.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353018345,7.79,218.78,218.72,116.77696808]
["bitfinex-derivatives","SOLF0:USTF0",1759353018540,7.79,218.78,218.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353018747,7.79,218.79,218.72,116.77696808]
["bitfinex-derivatives","SOLF0:USTF0",1759353019046,7.79,218.79,218.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353019740,7.79,218.79,218.73,8.6125]
["bitfinex-derivatives","SOLF0:USTF0",1759353026052,4.1128,218.73,218.71,0.79549221]
["bitfinex-derivatives","SOLF0:USTF0",1759353026254,3.34534882,218.77,218.71,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353026453,8.04,218.78,218.72,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1759353026849,8.04,218.78,218.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353027054,8.04,218.78,218.72,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1759353027447,8.04,218.78,218.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353027652,8.04,218.78,218.72,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1759353027852,8.04,218.78,218.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353028048,8.04,218.78,218.72,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1759353028253,8.04,218.78,218.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353028859,8.04,218.78,218.72,88.6327]
["bitfinex-derivatives","SOLF0:USTF0",1759353029250,8.04,218.78,218.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353029857,8.04,218.78,218.72,88.6327]
["bitfinex-derivatives","SOLF0:USTF0",1759353030160,8.04,218.78,218.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353030661,8.04,218.78,218.72,88.6327]
["bitfinex-derivatives","SOLF0:USTF0",1759353031054,8.04,218.78,218.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353031554,8.04,218.78,218.72,88.6327]
["bitfinex-derivatives","SOLF0:USTF0",1759353031756,8.04,218.78,218.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353032258,12.1515,218.8,218.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353032458,3.34746377,218.79,218.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353032662,11.38746377,218.78,218.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353032863,8.04,218.78,218.72,88.6327]
["bitfinex-derivatives","SOLF0:USTF0",1759353033160,8.04,218.79,218.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353033358,3.34778935,218.78,218.72,88.6327]
["bitfinex-derivatives","SOLF0:USTF0",1759353033563,8.04,218.79,218.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353033755,3.34819245,218.78,218.72,88.6327]
["bitfinex-derivatives","SOLF0:USTF0",1759353033955,12.1515,218.8,218.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353034155,3.34819245,218.79,218.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353034463,3.34819245,218.78,218.72,88.6327]
["bitfinex-derivatives","SOLF0:USTF0",1759353034668,8.04,218.79,218.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353034961,3.34856163,218.78,218.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353035155,8.04,218.79,218.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353035355,3.34859403,218.78,218.72,88.6327]
["bitfinex-derivatives","SOLF0:USTF0",1759353035556,8.04,218.79,218.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353035765,3.34916212,218.78,218.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353036060,8.04,218.79,218.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353036269,3.34919658,218.78,218.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353036563,8.04,218.79,218.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353036763,3.34990385,218.78,218.72,88.6327]
["bitfinex-derivatives","SOLF0:USTF0",1759353036963,8.04,218.79,218.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353037165,3.34990409,218.78,218.72,88.6327]
["bitfinex-derivatives","SOLF0:USTF0",1759353037362,8.04,218.79,218.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353037558,3.35084808,218.78,218.72,88.6327]
["bitfinex-derivatives","SOLF0:USTF0",1759353037766,8.04,218.79,218.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353038058,3.35077594,218.78,218.72,88.6327]
["bitfinex-derivatives","SOLF0:USTF0",1759353038258,8.04,218.79,218.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353038458,8.04,218.77,218.72,88.6327]
["bitfinex-derivatives","SOLF0:USTF0",1759353038860,8.04,218.77,218.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353039669,8.04,218.77,218.72,88.6327]
["bitfinex-derivatives","SOLF0:USTF0",1759353040368,8.04,218.77,218.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353040566,8.04,218.77,218.72,88.6327]
["bitfinex-derivatives","SOLF0:USTF0",1759353040765,8.04,218.77,218.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353040961,8.04,218.77,218.72,88.6327]
["bitfinex-derivatives","SOLF0:USTF0",1759353041157,8.04,218.77,218.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353041657,8.04,218.77,218.72,88.6327]
["bitfinex-derivatives","SOLF0:USTF0",1759353042370,63.9547,218.8,218.7,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353042659,3.35252773,218.79,218.7,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1759353042865,3.35252773,218.78,218.7,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1759353043067,63.9547,218.8,218.7,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1759353043068,3.35252773,218.77,218.7,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1759353043267,4.1124,218.75,218.7,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1759353043468,63.9547,218.8,218.7,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353043770,11.39163735,218.79,218.7,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353043964,4.1122,218.76,218.7,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353044266,3.35163735,218.75,218.7,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353044475,4.1122,218.76,218.7,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353044766,3.35093388,218.75,218.7,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353044968,4.1122,218.76,218.7,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353045168,8.04,218.74,218.7,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353045369,4.1122,218.76,218.7,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353045671,8.04,218.74,218.7,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353045972,4.1124,218.75,218.7,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353046164,8.04,218.74,218.7,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353046364,4.1124,218.75,218.7,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353046564,8.04,218.74,218.7,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353046764,8.04,218.74,218.69,115.1133]
["bitfinex-derivatives","SOLF0:USTF0",1759353046967,8.04,218.74,218.7,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353047170,8.04,218.74,218.69,115.1133]
["bitfinex-derivatives","SOLF0:USTF0",1759353047967,8.04,218.74,218.7,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353048767,8.04,218.74,218.69,115.1133]
["bitfinex-derivatives","SOLF0:USTF0",1759353049872,8.04,218.74,218.7,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353050073,4.112,218.77,218.7,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353050074,4.112,218.77,218.71,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353050369,3.35887,218.76,218.7,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1759353050569,3.35887,218.75,218.71,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353050770,8.04,218.75,218.7,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1759353050972,8.04,218.75,218.71,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353052168,4.112,218.77,218.71,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353052374,3.35800582,218.76,218.71,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353052568,8.04,218.74,218.71,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353053667,8.04,218.74,218.7,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1759353053970,8.04,218.74,218.71,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353054168,8.04,218.74,218.7,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1759353054373,8.04,218.74,218.71,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353054570,8.04,218.74,218.7,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1759353055081,7.48,218.79,218.71,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353055268,3.35788039,218.78,218.71,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353055473,11.5916,218.79,218.73,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1759353055772,7.48,218.77,218.71,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353056578,7.48,218.77,218.59,66.57109561]
["bitfinex-derivatives","SOLF0:USTF0",1759353056579,7.48,218.74,218.66,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759353056876,3.35220657,218.73,218.66,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759353057071,63.9694,218.75,218.66,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759353057373,3.35109506,218.74,218.66,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759353057571,4.1134,218.7,218.66,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759353057770,7.48,218.69,218.66,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1759353058475,7.48,218.69,218.67,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353061071,7.48,218.71,218.67,8.6138]
["bitfinex-derivatives","SOLF0:USTF0",1759353061279,4.1129,218.72,218.67,8.6138]
["bitfinex-derivatives","SOLF0:USTF0",1759353061478,7.48,218.71,218.67,8.6138]
["bitfinex-derivatives","SOLF0:USTF0",1759353061673,4.1129,218.72,218.67,8.6138]
["bitfinex-derivatives","SOLF0:USTF0",1759353061874,7.48,218.71,218.68,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353062281,7.48,218.73,218.68,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1759353062474,7.48,218.73,218.69,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353062680,4.1125,218.74,218.69,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353062881,3.34870681,218.73,218.69,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353063179,3.34870681,218.73,218.66,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759353063180,7.48,218.73,218.66,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1759353063579,11.5928,218.73,218.66,119.6339]
["bitfinex-derivatives","SOLF0:USTF0",1759353064680,11.5929,218.72,218.66,8.6139]
["bitfinex-derivatives","SOLF0:USTF0",1759353064874,4.1129,218.72,218.67,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1759353065585,7.48,218.71,218.67,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1759353066377,4.1129,218.72,218.67,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1759353066574,7.48,218.71,218.67,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759353066777,7.48,218.71,218.68,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353067177,7.48,218.77,218.68,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353067378,63.9629,218.78,218.68,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353067379,7.48,218.75,218.68,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353067579,3.34642731,218.74,218.68,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353067780,7.48,218.77,218.68,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353067979,7.48,218.75,218.68,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353068178,3.3464273,218.74,218.67,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759353068381,11.5928,218.73,218.67,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1759353071591,7.48,218.73,218.67,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1759353072785,7.48,218.73,218.67,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353072985,7.48,218.77,218.67,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1759353073289,3.34600211,218.76,218.67,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1759353073479,7.48,218.74,218.67,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1759353073684,4.1128,218.73,218.67,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1759353073990,4.1128,218.73,218.68,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353074193,7.48,218.72,218.68,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353075191,7.48,218.72,218.67,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1759353075580,7.48,218.72,218.68,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1759353075786,7.48,218.72,218.69,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353076890,7.48,218.72,218.68,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1759353077090,7.48,218.72,218.69,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353078497,7.48,218.73,218.69,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353078798,4.1126,218.74,218.69,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353079092,7.48,218.73,218.69,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353079295,4.1126,218.74,218.69,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353079895,7.48,218.73,218.69,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353080096,4.1126,218.74,218.69,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353080290,7.92,218.72,218.69,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353081399,11.2657854,218.73,218.68,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1759353081590,4.1126,218.74,218.68,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1759353081792,4.1126,218.74,218.69,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353082201,7.92,218.73,218.69,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353082399,4.1126,218.74,218.69,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353082601,7.92,218.72,218.69,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353082997,7.45885599,218.73,218.69,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353083203,4.1128,218.73,218.69,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353083794,7.56,218.72,218.69,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353084405,7.56,218.72,218.68,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353084804,7.56,218.72,218.67,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1759353085202,7.56,218.72,218.68,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353085705,7.56,218.72,218.67,73.2737]
["bitfinex-derivatives","SOLF0:USTF0",1759353085906,7.56,218.72,218.68,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353086501,7.56,218.72,218.67,73.2737]
["bitfinex-derivatives","SOLF0:USTF0",1759353086697,7.56,218.72,218.68,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353087002,7.56,218.72,218.67,73.2737]
["bitfinex-derivatives","SOLF0:USTF0",1759353087204,11.6728,218.73,218.68,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353087400,10.90788962,218.72,218.67,73.2737]
["bitfinex-derivatives","SOLF0:USTF0",1759353087605,7.56,218.72,218.67,73.2737]
["bitfinex-derivatives","SOLF0:USTF0",1759353087801,7.56,218.72,218.68,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353088104,7.56,218.72,218.67,73.2737]
["bitfinex-derivatives","SOLF0:USTF0",1759353088708,7.56,218.72,218.68,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353089110,7.56,218.72,218.67,73.2737]
["bitfinex-derivatives","SOLF0:USTF0",1759353089311,7.56,218.72,218.68,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353089605,7.56,218.72,218.67,73.2737]
["bitfinex-derivatives","SOLF0:USTF0",1759353090206,7.56,218.72,218.68,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353091313,7.56,218.72,218.67,73.2737]
["bitfinex-derivatives","SOLF0:USTF0",1759353091713,4.1128,218.73,218.67,73.2737]
["bitfinex-derivatives","SOLF0:USTF0",1759353092009,3.34917655,218.72,218.67,73.67]
["bitfinex-derivatives","SOLF0:USTF0",1759353092214,63.9651,218.77,218.67,73.67]
["bitfinex-derivatives","SOLF0:USTF0",1759353092407,7.56,218.75,218.67,73.67]
["bitfinex-derivatives","SOLF0:USTF0",1759353092711,7.56,218.73,218.67,73.67]
["bitfinex-derivatives","SOLF0:USTF0",1759353092912,7.56,218.71,218.68,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353093612,4.113,218.72,218.68,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353093912,7.56,218.71,218.68,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353094508,4.113,218.72,218.68,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353094708,7.56,218.71,218.68,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353094908,11.6731,218.71,218.68,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353095208,4.1131,218.71,218.67,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1759353095408,11.6731,218.71,218.67,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1759353095714,4.1131,218.71,218.67,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1759353096214,4.1131,218.71,218.68,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353096415,4.1131,218.71,218.67,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1759353096617,4.1131,218.71,218.68,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353097013,4.1131,218.71,218.67,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1759353097213,4.1131,218.71,218.68,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353097415,4.1131,218.71,218.67,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1759353098413,4.1131,218.71,218.68,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353098614,4.1131,218.71,218.67,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1759353098919,11.6731,218.71,218.68,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353099920,11.6731,218.71,218.67,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1759353100116,11.6731,218.71,218.68,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353100817,11.6731,218.71,218.67,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1759353101618,11.6731,218.71,218.68,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353102518,11.6731,218.71,218.67,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1759353103120,11.6731,218.71,218.68,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353103718,5.07344133,218.78,218.67,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1759353103926,10.9158623,218.77,218.68,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353104225,7.56,218.75,218.68,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353104515,3.3558623,218.74,218.68,8.6234]
["bitfinex-derivatives","SOLF0:USTF0",1759353104722,3.3558623,218.73,218.68,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1759353104922,11.6724,218.75,218.69,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353105123,3.2948885,218.74,218.68,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1759353105323,3.2948885,218.73,218.68,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1759353105525,11.6724,218.75,218.69,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353105715,3.2946554,218.74,218.69,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353105918,11.6724,218.75,218.68,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1759353106122,3.28869618,218.74,218.69,8.6233]
["bitfinex-derivatives","SOLF0:USTF0",1759353106324,7.56,218.76,218.7,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353106520,3.28864409,218.75,218.69,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1759353106824,10.84864409,218.74,218.69,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1759353107022,7.56,218.74,218.69,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1759353107223,11.672,218.77,218.71,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353107421,3.28836924,218.76,218.71,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353107619,10.84836924,218.75,218.7,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1759353107822,7.56,218.75,218.71,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353108120,7.56,218.75,218.7,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1759353108425,7.56,218.75,218.71,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1759353108724,11.6716,218.79,218.73,8.6226]
["bitfinex-derivatives","SOLF0:USTF0",1759353108926,7.56,218.77,218.74,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353109225,3.2875981,218.76,218.74,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353109422,11.6716,218.79,218.73,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1759353109621,10.8471126,218.78,218.73,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1759353109931,7.56,218.78,218.73,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1759353110229,7.56,218.78,218.74,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353110424,7.56,218.78,218.73,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1759353111328,7.56,218.78,218.74,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353111528,7.56,218.78,218.73,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1759353111730,7.56,218.78,218.74,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353111928,7.56,218.78,218.73,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1759353112527,63.952,218.81,218.68,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1759353112835,7.56,218.79,218.67,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353113027,7.56,218.77,218.67,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353113228,7.56,218.75,218.67,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353113725,7.56,218.75,218.67,8.6236]
["bitfinex-derivatives","SOLF0:USTF0",1759353118338,11.6724,218.75,218.67,8.6236]
["bitfinex-derivatives","SOLF0:USTF0",1759353119038,11.6724,218.75,218.68,8.6135]
["bitfinex-derivatives","SOLF0:USTF0",1759353120338,7.56,218.75,218.69,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1759353121740,7.59,218.77,218.7,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1759353121940,7.59,218.75,218.69,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353122539,7.59,218.75,218.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353123241,7.59,218.81,218.74,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353123843,7.59,218.81,218.78,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353124042,7.59,218.84,218.74,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353124438,7.59,218.84,218.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353124638,7.59,218.87,218.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353124846,7.59,218.85,218.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353125043,7.59,218.84,218.81,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353125846,7.59,218.87,218.81,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353126144,7.59,218.87,218.81,8.611]
["bitfinex-derivatives","SOLF0:USTF0",1759353126343,7.59,218.87,218.81,85.151]
["bitfinex-derivatives","SOLF0:USTF0",1759353126541,0.30594,218.89,218.83,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1759353126741,7.89594,218.89,218.83,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353127744,0.30594,218.89,218.84,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353129549,0.30594,218.89,218.87,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1759353129747,0.30594,218.89,218.88,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1759353133545,0.09366292,218.89,218.88,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1759353135550,7.59,218.96,218.89,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1759353135949,7.59,218.97,218.88,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1759353136351,4.1081,218.98,218.88,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1759353136544,7.59,218.97,218.88,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1759353136950,63.8974,219.0,218.88,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1759353137150,63.8974,219.0,218.88,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759353137852,4.1081,218.98,218.88,120.2698]
["bitfinex-derivatives","SOLF0:USTF0",1759353138052,7.59,218.97,218.88,120.2698]
["bitfinex-derivatives","SOLF0:USTF0",1759353138249,63.9087,218.96,218.8,7.09194282]
["bitfinex-derivatives","SOLF0:USTF0",1759353138452,63.9087,218.96,218.8,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759353138453,4.1094,218.91,218.8,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759353138645,63.9141,218.94,218.8,120.1312]
["bitfinex-derivatives","SOLF0:USTF0",1759353139156,7.59,218.88,218.8,120.1312]
["bitfinex-derivatives","SOLF0:USTF0",1759353139549,7.59,218.91,218.8,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759353139749,63.9284,218.89,218.8,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759353139950,7.59,218.88,218.8,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759353140151,63.9284,218.89,218.8,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759353140354,7.65,218.87,218.73,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1759353140650,63.9315,218.88,218.74,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1759353140954,7.65,218.82,218.74,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1759353145459,7.65,218.82,218.74,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1759353147552,4.1112,218.81,218.74,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1759353151766,4.1115,218.8,218.74,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1759353157368,4.1115,218.8,218.74,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1759353157565,12.1315,218.8,218.75,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353157967,12.1315,218.8,218.74,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1759353158360,12.1315,218.8,218.75,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353158666,12.1315,218.8,218.74,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1759353159771,12.1315,218.8,218.75,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353159970,12.1315,218.8,218.74,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1759353160970,12.1315,218.8,218.75,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353161561,12.1315,218.8,218.74,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1759353161773,12.1315,218.8,218.75,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353161966,12.1315,218.8,218.74,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1759353162367,8.02,218.79,218.72,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353163569,4.1119,218.77,218.72,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353163773,4.1119,218.77,218.71,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353165067,8.02,218.75,218.71,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353165272,8.02,218.75,218.7,31.3531]
["bitfinex-derivatives","SOLF0:USTF0",1759353165470,8.02,218.75,218.71,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353165670,8.02,218.75,218.7,31.3531]
["bitfinex-derivatives","SOLF0:USTF0",1759353166069,8.02,218.75,218.71,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353166672,4.1122,218.76,218.71,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353166870,8.02,218.74,218.71,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353170081,4.1124,218.75,218.71,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353170276,8.02,218.74,218.7,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1759353171081,8.02,218.74,218.71,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353172477,4.1126,218.74,218.7,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1759353172781,8.02,218.73,218.7,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1759353173175,8.02,218.73,218.7,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1759353173377,8.02,218.73,218.71,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353174377,4.1126,218.74,218.7,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1759353174583,11.4828,218.73,218.7,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1759353175982,11.4828,218.73,218.7,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1759353176182,11.4828,218.73,218.71,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353179287,7.37,218.71,218.7,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1759353183383,7.37,218.77,218.7,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1759353183682,4.1126,218.74,218.7,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1759353184090,7.37,218.73,218.7,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1759353185391,7.37,218.73,218.7,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1759353185787,63.9617,218.78,218.7,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1759353186086,3.22675485,218.77,218.7,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1759353186385,63.9678,218.76,218.67,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353186589,3.22639842,218.75,218.63,0.79578326]
["bitfinex-derivatives","SOLF0:USTF0",1759353186788,7.37,218.74,218.64,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353188581,4.1135,218.69,218.63,0.79578326]
["bitfinex-derivatives","SOLF0:USTF0",1759353188792,11.4835,218.69,218.63,0.79578326]
["bitfinex-derivatives","SOLF0:USTF0",1759353188988,4.1135,218.69,218.64,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353189293,7.37,218.68,218.63,0.79578326]
["bitfinex-derivatives","SOLF0:USTF0",1759353189483,7.37,218.68,218.64,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353189686,7.37,218.68,218.63,0.79578326]
["bitfinex-derivatives","SOLF0:USTF0",1759353190088,7.37,218.67,218.64,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353190392,7.37,218.71,218.59,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353190593,10.59396619,218.71,218.59,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353191289,7.37,218.71,218.59,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353191490,10.59312313,218.71,218.59,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353191695,4.1141,218.66,218.59,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353193191,4.1141,218.66,218.59,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1759353193394,4.1141,218.66,218.6,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353194098,63.9789,218.72,218.59,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353194099,11.4843,218.65,218.59,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353196296,4.1144,218.64,218.59,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353196496,7.37,218.67,218.59,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353198694,7.37,218.63,218.59,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353199005,4.1145,218.64,218.59,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353199205,7.37,218.63,218.59,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353200108,4.1145,218.64,218.59,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353201007,7.37,218.63,218.59,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353201203,4.1145,218.64,218.59,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353201905,7.37,218.63,218.59,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353202107,4.1145,218.64,218.59,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353202909,7.37,218.63,218.59,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353203112,4.1145,218.64,218.59,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353203712,7.98,218.63,218.59,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353204308,7.98,218.63,218.58,2.7336608]
["bitfinex-derivatives","SOLF0:USTF0",1759353204607,12.094,218.66,218.59,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353204812,7.98,218.66,218.59,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353206713,12.0941,218.66,218.59,8.6252]
["bitfinex-derivatives","SOLF0:USTF0",1759353208614,12.0941,218.66,218.6,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353208905,7.98,218.65,218.62,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353212518,4.1141,218.66,218.62,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353212819,7.98,218.65,218.62,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353215120,4.1141,218.66,218.62,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353215628,7.98,218.65,218.62,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353216225,4.1141,218.66,218.62,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353216425,7.98,218.65,218.62,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353217226,4.1141,218.66,218.62,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353217422,7.98,218.65,218.62,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353218517,4.1141,218.66,218.62,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353218927,7.98,218.65,218.62,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353219124,4.1141,218.66,218.62,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353219528,7.98,218.65,218.62,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353219724,4.1141,218.66,218.62,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353220121,7.98,218.67,218.62,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353220426,7.98,218.67,218.61,116.05]
["bitfinex-derivatives","SOLF0:USTF0",1759353220723,7.98,218.67,218.62,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353220929,7.98,218.67,218.61,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1759353221129,7.98,218.67,218.62,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353221430,12.0932,218.7,218.62,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353222230,12.0932,218.7,218.64,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1759353222431,7.98,218.7,218.64,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353223834,7.98,218.72,218.66,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353224035,7.98,218.72,218.66,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1759353226131,77.69483843,218.79,218.58,66.7520608]
["bitfinex-derivatives","SOLF0:USTF0",1759353226132,7.98,218.74,218.62,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353226327,7.98,218.72,218.62,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353226630,7.98,218.65,218.59,8.6252]
["bitfinex-derivatives","SOLF0:USTF0",1759353229336,7.98,218.65,218.6,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1759353229833,7.98,218.68,218.61,8.6248]
["bitfinex-derivatives","SOLF0:USTF0",1759353231038,11.21327882,218.68,218.61,8.6248]
["bitfinex-derivatives","SOLF0:USTF0",1759353231236,7.98,218.68,218.61,8.6248]
["bitfinex-derivatives","SOLF0:USTF0",1759353231637,12.0937,218.68,218.61,8.6248]
["bitfinex-derivatives","SOLF0:USTF0",1759353232336,11.21602984,218.67,218.63,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353232538,7.98,218.66,218.63,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353233236,3.23602984,218.67,218.63,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353233635,7.57,218.66,218.63,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353234337,7.57,218.66,218.62,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1759353234642,7.57,218.66,218.63,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353235845,7.57,218.67,218.63,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353236039,4.1137,218.68,218.63,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353236338,7.57,218.66,218.63,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353236545,7.57,218.67,218.63,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353236740,4.1137,218.68,218.63,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353236941,7.57,218.66,218.63,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353237835,4.1137,218.68,218.63,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353238239,14.92161786,218.68,218.62,8.6246]
["bitfinex-derivatives","SOLF0:USTF0",1759353238442,11.6837,218.68,218.62,8.6246]
["bitfinex-derivatives","SOLF0:USTF0",1759353239842,11.6833,218.7,218.64,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353240145,5.07344133,218.76,218.59,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353240146,7.57,218.68,218.59,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353240447,7.57,218.68,218.61,8.6248]
["bitfinex-derivatives","SOLF0:USTF0",1759353241349,11.6837,218.68,218.61,8.6248]
["bitfinex-derivatives","SOLF0:USTF0",1759353243749,11.6837,218.68,218.61,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353243947,7.57,218.68,218.61,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353244342,10.80763388,218.68,218.61,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353244552,7.57,218.68,218.61,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353245050,10.80769775,218.68,218.61,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353245248,7.57,218.68,218.62,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1759353245742,7.57,218.68,218.63,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353245938,7.57,218.68,218.62,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1759353246443,3.23795842,218.69,218.63,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353246642,7.57,218.72,218.63,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353246843,3.23805236,218.71,218.63,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353247148,3.23805236,218.7,218.63,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353247442,3.23805236,218.69,218.65,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353247647,7.57,218.7,218.65,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353247951,7.57,218.68,218.65,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353248548,7.57,218.68,218.66,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1759353248941,7.57,218.68,218.65,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353249142,7.57,218.68,218.66,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1759353250348,10.80556143,218.7,218.67,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353250548,7.57,218.7,218.67,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353250943,3.23572126,218.71,218.67,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353251139,7.57,218.69,218.67,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353251339,63.9649,218.77,218.66,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1759353251541,7.57,218.75,218.66,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1759353251743,3.23559262,218.74,218.66,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1759353251946,7.57,218.72,218.66,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1759353252250,3.23559262,218.71,218.66,115.93]
["bitfinex-derivatives","SOLF0:USTF0",1759353252553,7.57,218.69,218.66,115.93]
["bitfinex-derivatives","SOLF0:USTF0",1759353254248,7.57,218.7,218.66,115.93]
["bitfinex-derivatives","SOLF0:USTF0",1759353254449,3.23542666,218.7,218.66,115.93]
["bitfinex-derivatives","SOLF0:USTF0",1759353254653,7.57,218.69,218.62,8.6246]
["bitfinex-derivatives","SOLF0:USTF0",1759353254848,7.57,218.69,218.63,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1759353255154,7.57,218.71,218.63,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1759353255354,10.80528112,218.7,218.64,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353255550,3.23528112,218.69,218.63,115.87]
["bitfinex-derivatives","SOLF0:USTF0",1759353255746,10.80528112,218.68,218.64,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353255949,7.57,218.68,218.64,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353256655,7.57,218.68,218.63,115.4744]
["bitfinex-derivatives","SOLF0:USTF0",1759353257156,7.57,218.68,218.64,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353257350,7.57,218.68,218.63,115.4744]
["bitfinex-derivatives","SOLF0:USTF0",1759353257551,7.57,218.68,218.64,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353257860,7.57,218.68,218.64,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1759353258053,7.57,218.7,218.64,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353259656,7.57,218.7,218.65,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1759353260254,7.57,218.7,218.67,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353262262,7.47,218.71,218.67,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353262450,3.15025316,218.72,218.67,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353262955,7.47,218.71,218.67,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353263354,3.15025316,218.72,218.67,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353263559,8.0,218.72,218.67,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353263762,3.15025316,218.72,218.67,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353264062,8.0,218.71,218.67,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353264563,4.1129,218.72,218.67,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353264763,8.0,218.73,218.67,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353264967,11.15006636,218.73,218.67,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353265262,3.15006636,218.72,218.67,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353265463,8.0,218.75,218.67,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353265662,8.0,218.73,218.67,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353265862,11.15006636,218.73,218.67,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353266062,3.15006636,218.72,218.67,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353266265,8.0,218.75,218.67,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353266466,8.0,218.73,218.67,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353266665,15.26286636,218.73,218.67,8.6237]
["bitfinex-derivatives","SOLF0:USTF0",1759353266861,3.15006636,218.72,218.67,8.6237]
["bitfinex-derivatives","SOLF0:USTF0",1759353267364,8.0,218.71,218.67,8.6237]
["bitfinex-derivatives","SOLF0:USTF0",1759353267560,3.15006636,218.72,218.67,8.6237]
["bitfinex-derivatives","SOLF0:USTF0",1759353267968,4.1128,218.73,218.67,8.6237]
["bitfinex-derivatives","SOLF0:USTF0",1759353268659,8.0,218.72,218.67,8.6237]
["bitfinex-derivatives","SOLF0:USTF0",1759353268857,8.0,218.71,218.68,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353269257,3.15006636,218.72,218.68,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353269458,4.1128,218.73,218.68,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353269864,8.0,218.71,218.68,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353270261,8.0,218.71,218.67,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353270463,12.1123,218.75,218.67,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353270667,3.15009552,218.74,218.67,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353270863,3.15009552,218.73,218.67,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353271069,7.26259552,218.74,218.67,8.6237]
["bitfinex-derivatives","SOLF0:USTF0",1759353271263,11.15009552,218.73,218.67,8.6237]
["bitfinex-derivatives","SOLF0:USTF0",1759353273169,11.15009552,218.73,218.68,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353273372,11.15009552,218.73,218.67,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1759353273674,8.0,218.72,218.68,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353273861,8.0,218.72,218.67,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1759353274066,8.0,218.72,218.68,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353274369,8.0,218.72,218.67,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1759353274573,8.0,218.72,218.68,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353274763,8.0,218.72,218.67,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1759353274964,3.15009552,218.73,218.67,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1759353275173,8.0,218.74,218.68,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353275477,11.15009552,218.74,218.68,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353275772,11.15009552,218.73,218.67,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1759353275968,8.0,218.73,218.68,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353276273,8.0,218.75,218.68,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353276474,3.15032996,218.74,218.68,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353278975,12.1124,218.75,218.68,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353279178,8.0,218.75,218.68,8.6235]
["bitfinex-derivatives","SOLF0:USTF0",1759353279375,8.0,218.75,218.69,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353279675,7.85141245,218.77,218.69,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353279873,11.0015821,218.77,218.69,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353280076,8.0,218.76,218.69,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353280677,8.0,218.76,218.67,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353280875,3.73951245,218.77,218.67,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353281275,3.73951245,218.77,218.66,87.8349]
["bitfinex-derivatives","SOLF0:USTF0",1759353281276,8.0,218.77,218.73,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353281768,8.0,218.77,218.72,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1759353282171,8.0,218.77,218.73,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353282471,8.0,218.77,218.72,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1759353282877,8.0,218.79,218.73,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353286879,8.0,218.81,218.75,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353293383,8.0,218.81,218.75,8.6221]
["bitfinex-derivatives","SOLF0:USTF0",1759353298487,3.59854354,218.86,218.76,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1759353298488,7.63,218.83,218.76,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1759353301400,11.7409,218.83,218.76,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1759353301794,17.58399496,218.86,218.74,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1759353302000,7.63,218.8,218.67,7.45416744]
["bitfinex-derivatives","SOLF0:USTF0",1759353302201,7.63,218.78,218.67,7.45416744]
["bitfinex-derivatives","SOLF0:USTF0",1759353303596,7.63,218.72,218.67,7.45416744]
["bitfinex-derivatives","SOLF0:USTF0",1759353303998,4.1128,218.73,218.67,7.45416744]
["bitfinex-derivatives","SOLF0:USTF0",1759353305091,7.63,218.72,218.67,7.45416744]
["bitfinex-derivatives","SOLF0:USTF0",1759353305291,4.1128,218.73,218.67,7.45416744]
["bitfinex-derivatives","SOLF0:USTF0",1759353305698,63.9577,218.79,218.67,7.45416744]
["bitfinex-derivatives","SOLF0:USTF0",1759353305999,4.113,218.72,218.67,2.94416744]
["bitfinex-derivatives","SOLF0:USTF0",1759353307004,7.63,218.71,218.67,2.94416744]
["bitfinex-derivatives","SOLF0:USTF0",1759353308595,4.1133,218.7,218.67,2.94416744]
["bitfinex-derivatives","SOLF0:USTF0",1759353308792,7.63,218.69,218.67,2.94416744]
["bitfinex-derivatives","SOLF0:USTF0",1759353309197,4.1133,218.7,218.67,2.94416744]
["bitfinex-derivatives","SOLF0:USTF0",1759353309398,7.63,218.69,218.67,2.94416744]
["bitfinex-derivatives","SOLF0:USTF0",1759353310193,4.1133,218.7,218.67,2.94416744]
["bitfinex-derivatives","SOLF0:USTF0",1759353310406,7.63,218.69,218.67,2.94416744]
["bitfinex-derivatives","SOLF0:USTF0",1759353310802,7.63,218.78,218.68,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353311104,10.76829672,218.78,218.68,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353311305,4.1123,218.75,218.68,8.6236]
["bitfinex-derivatives","SOLF0:USTF0",1759353311504,7.63,218.74,218.68,8.6236]
["bitfinex-derivatives","SOLF0:USTF0",1759353313610,7.63,218.74,218.68,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353313907,7.63,218.77,218.68,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353314098,7.63,218.77,218.67,2.94416744]
["bitfinex-derivatives","SOLF0:USTF0",1759353314099,7.63,218.77,218.72,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353314303,7.63,218.77,218.68,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353315609,7.63,218.77,218.72,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1759353315905,7.63,218.77,218.73,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353316407,7.63,218.79,218.73,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353317806,7.63,218.79,218.73,8.6225]
["bitfinex-derivatives","SOLF0:USTF0",1759353318703,7.63,218.79,218.74,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1759353318897,7.63,218.79,218.75,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353319101,4.1111,218.82,218.75,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353319302,7.63,218.81,218.75,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353321005,7.63,218.81,218.7,8.6231]
["bitfinex-derivatives","SOLF0:USTF0",1759353321211,3.13582737,218.82,218.7,82.5831]
["bitfinex-derivatives","SOLF0:USTF0",1759353321510,4.1116,218.79,218.7,82.5831]
["bitfinex-derivatives","SOLF0:USTF0",1759353321809,7.93,218.78,218.7,82.5831]
["bitfinex-derivatives","SOLF0:USTF0",1759353322708,7.93,218.76,218.7,82.5831]
["bitfinex-derivatives","SOLF0:USTF0",1759353324309,4.1119,218.77,218.71,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353325811,8.02,218.76,218.71,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353326112,12.1319,218.77,218.71,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353326616,8.02,218.78,218.67,8.6236]
["bitfinex-derivatives","SOLF0:USTF0",1759353326818,11.15691419,218.78,218.67,8.6236]
["bitfinex-derivatives","SOLF0:USTF0",1759353327404,8.02,218.72,218.67,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353327604,4.1128,218.73,218.67,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353327814,8.02,218.72,218.65,28.8541]
["bitfinex-derivatives","SOLF0:USTF0",1759353328017,8.02,218.72,218.65,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1759353329620,8.02,218.72,218.66,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353332911,8.02,218.72,218.64,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1759353333115,67.10232186,218.76,218.64,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1759353333318,3.13492186,218.75,218.64,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1759353333720,8.02,218.74,218.64,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1759353334117,3.13492186,218.75,218.64,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1759353334317,8.02,218.74,218.64,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1759353334717,8.02,218.7,218.64,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1759353335523,8.02,218.7,218.64,79.73]
["bitfinex-derivatives","SOLF0:USTF0",1759353335823,12.1327,218.73,218.65,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353339227,8.02,218.73,218.65,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353340726,8.02,218.73,218.68,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353340927,8.02,218.73,218.67,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1759353341122,8.02,218.73,218.68,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353341727,8.02,218.73,218.67,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1759353342428,8.02,218.73,218.68,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353342824,8.02,218.73,218.67,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1759353344116,12.1319,218.77,218.7,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353344518,8.02,218.77,218.7,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353344830,8.02,218.77,218.71,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1759353345123,8.02,218.84,218.72,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353345328,8.02,218.82,218.72,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1759353345529,12.1312,218.81,218.72,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1759353345733,12.1312,218.81,218.73,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353346026,8.02,218.81,218.73,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353346225,8.02,218.81,218.73,8.6225]
["bitfinex-derivatives","SOLF0:USTF0",1759353347628,8.02,218.81,218.74,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1759353349033,8.02,218.81,218.75,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353349335,8.02,218.84,218.76,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353349523,11.16185278,218.84,218.76,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353350222,8.02,218.84,218.76,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353351733,4.1109,218.83,218.76,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353351928,8.02,218.82,218.76,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353354830,8.02,218.82,218.76,8.6219]
["bitfinex-derivatives","SOLF0:USTF0",1759353360838,7.7,218.85,218.78,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353361240,7.7,218.85,218.78,8.6216]
["bitfinex-derivatives","SOLF0:USTF0",1759353362542,3.59854354,218.86,218.8,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353362734,11.29854354,218.86,218.8,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353363739,11.29854354,218.86,218.74,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353363941,7.7,218.85,218.75,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1759353364131,7.7,218.82,218.75,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1759353364835,7.7,218.82,218.75,74.7921]
["bitfinex-derivatives","SOLF0:USTF0",1759353365329,7.7,218.82,218.76,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353366045,11.8105,218.85,218.76,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353366839,7.7,218.85,218.79,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353368535,7.7,218.85,218.79,8.6214]
["bitfinex-derivatives","SOLF0:USTF0",1759353369442,7.7,218.9,218.82,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353370036,7.7,218.9,218.84,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1759353370235,7.7,218.9,218.83,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1759353371638,7.7,218.91,218.85,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1759353373440,7.7,218.91,218.86,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1759353373743,7.7,218.93,218.87,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353375534,7.7,218.93,218.87,8.6199]
["bitfinex-derivatives","SOLF0:USTF0",1759353376135,7.7,218.93,218.88,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1759353376340,7.7,218.93,218.89,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353378138,4.1083,218.97,218.89,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353378344,7.7,218.96,218.89,8.6195]
["bitfinex-derivatives","SOLF0:USTF0",1759353378534,7.7,218.96,218.89,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353379139,71.71748007,219.05,218.92,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353379338,7.7,219.03,218.92,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353379739,71.71748007,219.05,218.92,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353379740,7.7,218.99,218.92,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353380646,7.7,218.99,218.92,8.6189]
["bitfinex-derivatives","SOLF0:USTF0",1759353383649,7.7,218.99,218.93,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1759353384049,7.7,218.99,218.92,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353384254,7.56,219.03,218.96,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353385151,7.56,219.03,218.96,8.6182]
["bitfinex-derivatives","SOLF0:USTF0",1759353385354,7.56,219.03,218.96,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353388262,7.56,219.03,218.97,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1759353389865,7.56,219.03,218.98,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1759353390168,7.56,219.03,218.99,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353390367,7.56,219.04,218.94,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353391674,7.56,219.02,218.95,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1759353395371,7.56,219.02,218.94,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353396479,7.56,219.02,218.94,8.6186]
["bitfinex-derivatives","SOLF0:USTF0",1759353398075,7.56,219.02,218.95,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1759353401273,7.56,219.02,218.96,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1759353402870,7.56,219.02,218.97,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1759353403176,7.56,219.04,218.98,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353403975,7.56,219.04,218.98,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1759353404774,7.56,219.04,218.95,8.6184]
["bitfinex-derivatives","SOLF0:USTF0",1759353405278,7.56,219.04,218.93,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1759353406465,7.56,219.04,218.94,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353406667,7.56,219.0,218.94,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353407068,7.56,219.0,218.94,8.6186]
["bitfinex-derivatives","SOLF0:USTF0",1759353408173,7.56,219.03,218.95,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353409580,7.56,219.03,218.97,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1759353412682,11.6671,219.03,218.95,8.6185]
["bitfinex-derivatives","SOLF0:USTF0",1759353413883,7.86,219.01,218.95,8.6185]
["bitfinex-derivatives","SOLF0:USTF0",1759353419186,7.86,219.01,218.92,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1759353419390,11.9669,219.04,218.93,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759353419587,7.86,219.04,218.93,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759353419786,7.86,219.04,218.93,68.406]
["bitfinex-derivatives","SOLF0:USTF0",1759353419987,7.83338007,219.05,218.95,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759353421695,15.69338007,219.05,219.0,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1759353421894,7.86,219.04,219.01,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759353431196,7.86,219.04,219.02,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759353434594,68.92334133,219.16,219.02,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759353434595,7.86,219.09,219.02,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759353434892,11.00732279,219.09,219.03,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759353435098,7.86,219.09,219.03,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759353435295,11.0074063,219.09,219.03,8.5969]
["bitfinex-derivatives","SOLF0:USTF0",1759353435598,7.86,219.09,219.03,8.5969]
["bitfinex-derivatives","SOLF0:USTF0",1759353436296,11.0070408,219.09,219.03,8.5969]
["bitfinex-derivatives","SOLF0:USTF0",1759353436498,7.86,219.09,219.03,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759353437606,11.00907885,219.09,219.03,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759353439504,11.966,219.09,219.03,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759353443906,4.1062,219.08,219.03,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759353444106,7.99,219.07,219.03,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759353444900,7.99,219.07,219.02,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759353445100,7.99,219.07,219.03,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759353445307,7.99,219.07,219.02,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759353445508,7.99,219.07,219.03,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759353447110,7.99,219.06,219.03,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759353447609,7.99,219.06,219.04,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759353454409,4.106,219.09,219.04,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759353454906,7.99,219.08,219.04,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759353455110,4.106,219.09,219.04,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759353455707,7.99,219.08,219.02,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759353455903,7.99,219.08,219.03,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759353456405,7.99,219.12,219.03,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759353456605,11.13890813,219.12,219.03,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759353456799,7.99,219.12,219.03,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759353457611,4.1058,219.1,219.03,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759353457810,7.99,219.09,219.03,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759353459113,7.99,219.09,219.03,8.5969]
["bitfinex-derivatives","SOLF0:USTF0",1759353461212,4.1058,219.1,219.03,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1759353461413,12.0958,219.1,219.04,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759353468918,7.25605948,219.09,219.04,115.47]
["bitfinex-derivatives","SOLF0:USTF0",1759353469118,4.106,219.09,219.04,115.47]
["bitfinex-derivatives","SOLF0:USTF0",1759353469916,7.99,219.08,219.04,115.47]
["bitfinex-derivatives","SOLF0:USTF0",1759353470519,4.106,219.09,219.04,115.47]
["bitfinex-derivatives","SOLF0:USTF0",1759353471014,4.106,219.09,219.04,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759353471215,7.99,219.08,219.04,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759353471522,4.106,219.09,219.04,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759353472015,7.99,219.08,219.04,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759353472217,4.106,219.09,219.04,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759353472514,12.0962,219.08,219.04,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759353472818,7.99,219.07,219.04,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759353473020,4.1062,219.08,219.04,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759353473727,7.61,219.07,219.04,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759353473920,4.1062,219.08,219.04,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759353474121,7.61,219.07,219.04,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759353474420,4.1062,219.08,219.04,115.47]
["bitfinex-derivatives","SOLF0:USTF0",1759353474614,7.61,219.07,219.04,115.47]
["bitfinex-derivatives","SOLF0:USTF0",1759353475525,4.1062,219.08,219.04,115.47]
["bitfinex-derivatives","SOLF0:USTF0",1759353475725,7.61,219.07,219.04,115.47]
["bitfinex-derivatives","SOLF0:USTF0",1759353476819,7.61,219.07,219.04,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759353477021,7.61,219.07,219.05,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1759353477221,4.1062,219.08,219.05,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1759353477423,7.61,219.07,219.05,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1759353478228,7.61,219.07,219.05,111.17]
["bitfinex-derivatives","SOLF0:USTF0",1759353479024,4.1068,219.05,218.99,8.5976]
["bitfinex-derivatives","SOLF0:USTF0",1759353479225,1.64210911,219.06,218.98,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759353479426,1.64210911,219.03,218.98,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759353479827,7.61,219.02,218.98,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759353480024,1.64210911,219.03,218.98,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759353480228,4.1074,219.01,218.98,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759353480430,11.7174,219.01,218.98,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759353482632,7.61,219.0,218.98,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1759353485532,1.64210911,219.0,218.95,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759353486031,7.61,218.99,218.93,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1759353487732,11.7183,218.97,218.94,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759353488734,4.1087,218.94,218.87,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1759353488938,11.7187,218.94,218.88,115.45]
["bitfinex-derivatives","SOLF0:USTF0",1759353492739,4.1091,218.93,218.88,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1759353492934,7.61,218.92,218.89,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759353495041,63.8959,219.01,218.91,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759353495042,7.61,218.98,218.91,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759353495841,7.61,219.02,218.94,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759353496036,7.61,219.02,218.95,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759353497542,7.61,218.99,218.95,115.47]
["bitfinex-derivatives","SOLF0:USTF0",1759353498140,7.61,218.99,218.96,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759353498541,11.7179,218.99,218.96,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759353501144,4.1079,218.99,218.96,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759353501444,7.51,218.98,218.96,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759353503547,11.5079,218.99,218.96,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759353504247,11.5079,218.99,218.96,115.47]
["bitfinex-derivatives","SOLF0:USTF0",1759353507247,4.1082,218.98,218.9,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1759353507451,4.1082,218.98,218.92,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759353510453,7.4,218.97,218.91,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759353511555,4.1085,218.96,218.91,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759353511756,7.4,218.95,218.92,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759353512252,4.1085,218.96,218.92,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759353512553,11.5085,218.96,218.91,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759353512755,11.5085,218.96,218.92,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759353513055,11.5085,218.96,218.91,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759353513545,11.5085,218.96,218.92,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759353513745,11.5085,218.96,218.91,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759353514156,11.5085,218.96,218.92,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759353514356,11.5085,218.96,218.91,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759353514552,11.5085,218.96,218.92,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759353514753,11.5085,218.96,218.91,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759353514958,11.5085,218.96,218.92,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759353515157,11.5085,218.96,218.91,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759353515451,11.5085,218.96,218.92,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759353515658,11.5085,218.96,218.91,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759353516352,11.5085,218.96,218.92,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759353516656,11.5085,218.96,218.91,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759353517346,11.5085,218.96,218.92,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759353517553,4.1085,218.96,218.92,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759353517850,4.1085,218.96,218.91,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759353517851,7.4,218.95,218.91,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759353518056,7.4,218.95,218.92,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759353518250,7.4,218.95,218.91,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759353518454,7.4,218.95,218.92,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759353519159,11.5087,218.95,218.91,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759353519660,11.5087,218.95,218.92,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759353521760,7.4,218.94,218.92,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759353522255,11.5088,218.94,218.92,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759353525064,7.4,218.93,218.91,115.47]
["bitfinex-derivatives","SOLF0:USTF0",1759353525859,4.1088,218.94,218.92,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759353527662,4.1088,218.94,218.91,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759353528054,4.1088,218.94,218.92,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759353528664,11.5088,218.94,218.92,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759353533067,7.4,218.94,218.92,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759353534768,4.1087,218.95,218.91,115.47]
["bitfinex-derivatives","SOLF0:USTF0",1759353534967,7.9,218.94,218.91,115.47]
["bitfinex-derivatives","SOLF0:USTF0",1759353535566,7.9,218.94,218.92,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759353535767,7.9,218.94,218.91,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759353535967,7.9,218.94,218.92,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759353537263,12.0087,218.95,218.92,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759353537769,12.0087,218.95,218.91,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759353537969,12.0087,218.95,218.92,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759353538168,12.0087,218.95,218.91,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759353538361,12.0087,218.95,218.92,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759353539070,4.1087,218.95,218.92,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759353539271,12.0087,218.95,218.92,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759353539471,4.1087,218.95,218.92,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759353539971,12.0087,218.95,218.92,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759353540169,7.9,218.95,218.92,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759353540569,7.9,219.05,218.92,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759353540764,4.1078,219.0,218.93,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1759353540968,7.9,219.03,218.92,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759353540969,3.15087964,218.99,218.94,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1759353541168,63.89,219.03,218.94,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1759353541472,7.9,219.02,218.94,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1759353541671,4.1083,218.97,218.94,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1759353542066,7.9,218.96,218.94,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1759353542268,4.1083,218.97,218.94,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1759353542472,7.9,218.96,218.94,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1759353542869,12.0083,218.97,218.94,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1759353543270,12.0083,218.97,218.95,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759353543571,7.9,218.98,218.94,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1759353543873,7.9,218.98,218.95,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759353546767,7.9,218.98,218.94,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1759353547374,7.9,218.98,218.95,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759353547768,7.9,218.98,218.94,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1759353547967,7.9,218.98,218.95,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759353548172,7.9,218.98,218.94,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1759353548377,7.9,218.98,218.95,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759353548572,7.9,218.98,218.94,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1759353549278,7.9,218.98,218.95,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759353549478,7.9,218.98,218.94,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1759353549679,7.9,218.98,218.95,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759353550181,4.1082,218.98,218.94,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1759353550475,7.9,218.97,218.94,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1759353550676,4.1082,218.98,218.94,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1759353551177,7.9,218.97,218.94,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1759353552081,12.0084,218.97,218.94,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1759353552279,7.9,218.96,218.95,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1759353553382,12.0086,218.96,218.95,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1759353557988,12.0086,218.96,218.88,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1759353558187,12.0086,218.96,218.9,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759353564089,4.1088,218.95,218.9,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759353564295,7.82,218.94,218.89,115.0097]
["bitfinex-derivatives","SOLF0:USTF0",1759353564490,7.82,218.94,218.9,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353565095,7.82,218.94,218.89,115.0097]
["bitfinex-derivatives","SOLF0:USTF0",1759353565495,4.1088,218.95,218.89,115.0097]
["bitfinex-derivatives","SOLF0:USTF0",1759353565695,11.9288,218.95,218.89,115.0097]
["bitfinex-derivatives","SOLF0:USTF0",1759353565895,4.1088,218.95,218.89,115.0097]
["bitfinex-derivatives","SOLF0:USTF0",1759353566497,11.9288,218.95,218.9,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353566892,11.9288,218.95,218.89,115.0097]
["bitfinex-derivatives","SOLF0:USTF0",1759353567093,7.82,218.98,218.89,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759353567303,7.82,218.96,218.89,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759353567501,7.82,218.98,218.89,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759353567711,3.12660308,218.97,218.9,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759353567908,3.12660308,218.98,218.9,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759353568102,3.12660308,218.97,218.9,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759353568299,7.82,218.97,218.9,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759353568605,7.82,218.96,218.9,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759353568801,3.12660308,218.96,218.9,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759353569201,7.82,218.95,218.9,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759353569604,7.82,218.91,218.9,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759353570707,71.7398,218.93,218.85,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759353571007,3.12367975,218.92,218.85,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759353571508,11.9303,218.87,218.85,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759353571708,7.82,218.87,218.85,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759353572504,7.82,218.91,218.85,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759353572701,11.9298,218.89,218.86,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353572905,7.82,218.88,218.86,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353574205,7.82,218.88,218.85,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759353574600,4.1098,218.89,218.85,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759353575001,11.9301,218.88,218.85,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759353575209,7.82,218.87,218.85,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759353575613,4.1096,218.9,218.86,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353575812,7.82,218.89,218.86,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353576912,7.82,218.88,218.86,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353577111,7.82,218.92,218.85,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759353577711,63.9193,218.93,218.85,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759353577906,7.82,218.92,218.85,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759353578309,63.9193,218.93,218.85,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759353578709,11.9301,218.88,218.85,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759353580214,11.9301,218.88,218.86,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353581716,9.46527922,218.92,218.86,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353582617,4.1095,218.91,218.85,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759353582822,11.9295,218.91,218.86,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353583012,11.9295,218.91,218.85,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759353583319,11.9295,218.91,218.86,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353583513,11.9295,218.91,218.85,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759353584315,11.9295,218.91,218.86,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353585019,11.9295,218.91,218.85,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759353585216,11.9295,218.91,218.86,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353585416,11.9295,218.91,218.85,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759353585914,11.9295,218.91,218.86,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353586509,11.9295,218.91,218.85,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759353586713,4.1095,218.91,218.85,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759353586918,7.82,218.9,218.85,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759353587118,7.82,218.9,218.86,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353587619,7.82,218.9,218.85,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759353587821,7.82,218.9,218.86,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353588014,7.82,218.9,218.85,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759353588418,7.82,218.9,218.86,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353588818,7.82,218.9,218.85,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759353589317,4.1095,218.91,218.85,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759353589519,11.9295,218.91,218.85,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759353593726,11.9295,218.91,218.86,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353594122,11.9295,218.91,218.85,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759353594324,4.1095,218.91,218.85,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759353594524,4.1095,218.91,218.86,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353594725,4.1091,218.93,218.86,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353596425,7.91,218.94,218.86,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353596626,7.91,218.94,218.87,1.64527922]
["bitfinex-derivatives","SOLF0:USTF0",1759353596826,7.91,218.94,218.88,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353597829,7.91,218.94,218.88,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1759353598432,7.91,218.94,218.89,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353598833,7.91,218.94,218.88,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1759353599127,4.1087,218.95,218.89,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353599332,12.0187,218.95,218.89,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353602435,7.91,218.93,218.87,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353603632,4.1093,218.92,218.86,5.75547922]
["bitfinex-derivatives","SOLF0:USTF0",1759353603936,7.91,218.91,218.88,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353604235,1.64527922,218.92,218.84,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353604435,1.64527922,218.92,218.85,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1759353604635,7.91,218.91,218.85,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1759353605727,7.91,218.88,218.85,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353606334,12.02,218.88,218.85,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353606536,12.02,218.88,218.83,1.64527922]
["bitfinex-derivatives","SOLF0:USTF0",1759353606537,7.91,218.87,218.83,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1759353606734,1.64527922,218.9,218.83,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1759353606735,7.91,218.89,218.83,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1759353607035,7.91,218.85,218.83,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1759353609832,4.1104,218.86,218.83,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1759353610038,7.91,218.85,218.83,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1759353610238,7.91,218.83,218.81,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353610439,1.64527922,218.88,218.81,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353610639,7.91,218.87,218.81,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353611640,7.91,218.85,218.81,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353611841,4.1104,218.86,218.81,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353612741,7.91,218.85,218.81,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353612941,4.1104,218.86,218.81,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353613138,7.91,218.85,218.81,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353613443,4.1104,218.86,218.81,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353613844,7.91,218.85,218.81,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353614042,7.91,218.85,218.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353614237,12.0204,218.86,218.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353618143,4.1106,218.85,218.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353618342,7.91,218.84,218.79,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759353618544,7.91,218.87,218.79,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759353618747,1.64527922,218.88,218.79,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759353618947,7.91,218.87,218.79,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759353619142,1.64527922,218.88,218.79,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759353619340,7.91,218.87,218.79,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759353619646,7.91,218.83,218.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353620447,4.1108,218.84,218.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353621641,7.63,218.83,218.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353621847,4.111,218.83,218.79,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759353622146,7.63,218.86,218.79,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759353622545,3.11454598,218.87,218.79,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759353623051,7.63,218.86,218.79,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759353623437,3.11454598,218.87,218.79,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759353623641,11.7712,218.82,218.79,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759353624049,7.66,218.81,218.77,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759353624352,7.66,218.81,218.78,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353625649,11.7714,218.81,218.78,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353625841,7.66,218.85,218.78,1.64527922]
["bitfinex-derivatives","SOLF0:USTF0",1759353626041,10.77206723,218.89,218.83,1.64527922]
["bitfinex-derivatives","SOLF0:USTF0",1759353626241,7.66,218.89,218.83,1.64527922]
["bitfinex-derivatives","SOLF0:USTF0",1759353626841,7.66,218.93,218.84,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353627050,10.77227974,218.93,218.84,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353627245,4.11,218.88,218.84,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353627446,7.66,218.87,218.84,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353629854,7.66,218.87,218.83,1.64527922]
["bitfinex-derivatives","SOLF0:USTF0",1759353630057,7.66,218.87,218.83,112.52527922]
["bitfinex-derivatives","SOLF0:USTF0",1759353630261,7.66,218.87,218.84,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353630759,7.66,218.87,218.83,112.52527922]
["bitfinex-derivatives","SOLF0:USTF0",1759353631362,7.66,218.87,218.84,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353633362,7.66,218.87,218.83,112.52527922]
["bitfinex-derivatives","SOLF0:USTF0",1759353633564,7.66,218.87,218.84,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353634459,7.66,218.9,218.85,1.64527922]
["bitfinex-derivatives","SOLF0:USTF0",1759353634653,7.66,218.95,218.86,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353634858,10.77285791,218.95,218.86,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353635259,10.77285791,218.95,218.87,1.64527922]
["bitfinex-derivatives","SOLF0:USTF0",1759353635657,4.1092,218.92,218.87,6.14527922]
["bitfinex-derivatives","SOLF0:USTF0",1759353635863,7.66,218.91,218.87,6.14527922]
["bitfinex-derivatives","SOLF0:USTF0",1759353636265,4.1092,218.92,218.87,6.14527922]
["bitfinex-derivatives","SOLF0:USTF0",1759353636457,7.66,218.91,218.87,6.14527922]
["bitfinex-derivatives","SOLF0:USTF0",1759353636666,4.1092,218.92,218.87,6.14527922]
["bitfinex-derivatives","SOLF0:USTF0",1759353636967,7.66,218.91,218.87,6.14527922]
["bitfinex-derivatives","SOLF0:USTF0",1759353637163,4.1092,218.92,218.87,6.14527922]
["bitfinex-derivatives","SOLF0:USTF0",1759353637363,7.66,218.91,218.87,6.14527922]
["bitfinex-derivatives","SOLF0:USTF0",1759353637668,4.1092,218.92,218.87,6.14527922]
["bitfinex-derivatives","SOLF0:USTF0",1759353637970,7.66,218.91,218.87,6.14527922]
["bitfinex-derivatives","SOLF0:USTF0",1759353638170,4.1092,218.92,218.87,6.14527922]
["bitfinex-derivatives","SOLF0:USTF0",1759353638371,4.1092,218.92,218.88,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353639074,7.66,218.91,218.88,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353639373,4.1092,218.92,218.88,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353640275,7.66,218.91,218.88,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353641475,4.1092,218.92,218.88,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353641875,7.66,218.91,218.88,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353642073,11.7692,218.92,218.86,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353643176,4.1089,218.94,218.86,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353644576,4.1089,218.94,218.88,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1759353644772,7.66,218.93,218.88,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1759353645274,7.66,218.93,218.89,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353645466,7.66,218.93,218.88,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1759353645866,7.66,218.93,218.89,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353647276,7.66,218.93,218.88,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1759353647473,4.1089,218.94,218.89,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353647668,7.66,218.93,218.88,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1759353647877,4.1089,218.94,218.89,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353648071,68.46495987,218.99,218.8,7.68870535]
["bitfinex-derivatives","SOLF0:USTF0",1759353648072,63.9243,218.91,218.8,7.68870535]
["bitfinex-derivatives","SOLF0:USTF0",1759353648278,7.66,218.9,218.81,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353648473,10.78666885,218.9,218.81,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353649576,4.1101,218.87,218.81,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353649776,7.66,218.86,218.81,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1759353649974,4.1101,218.87,218.81,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1759353650372,7.66,218.86,218.81,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1759353650782,4.1101,218.87,218.81,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1759353651375,7.66,218.86,218.81,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1759353651979,4.1101,218.87,218.81,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1759353652174,7.66,218.86,218.81,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1759353652475,7.66,218.86,218.78,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353653078,10.78764405,218.86,218.78,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353653777,7.53,218.82,218.78,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353653980,4.111,218.83,218.78,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353654179,7.53,218.82,218.78,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353654975,4.111,218.83,218.78,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353655277,7.53,218.82,218.78,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353655676,4.111,218.83,218.78,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1759353655879,4.111,218.83,218.75,0.79521954]
["bitfinex-derivatives","SOLF0:USTF0",1759353655880,7.53,218.82,218.75,0.79521954]
["bitfinex-derivatives","SOLF0:USTF0",1759353656181,7.53,218.8,218.76,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1759353656382,4.1113,218.81,218.76,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1759353656677,7.53,218.8,218.76,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759353657485,4.1113,218.81,218.76,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1759353657677,7.53,218.8,218.76,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1759353657879,4.1113,218.81,218.76,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1759353658177,2.56979371,218.84,218.73,337.0]
["bitfinex-derivatives","SOLF0:USTF0",1759353658178,4.1117,218.79,218.73,337.0]
["bitfinex-derivatives","SOLF0:USTF0",1759353658574,7.53,218.78,218.74,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1759353659176,3.12364461,218.83,218.74,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1759353659382,7.53,218.82,218.74,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1759353659577,11.6412,218.82,218.74,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1759353660380,4.1115,218.8,218.74,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1759353660592,7.53,218.79,218.74,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1759353661280,4.1115,218.8,218.74,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1759353661480,4.1118,218.78,218.73,332.48]
["bitfinex-derivatives","SOLF0:USTF0",1759353661674,7.53,218.77,218.73,332.48]
["bitfinex-derivatives","SOLF0:USTF0",1759353661876,4.1118,218.78,218.73,443.38]
["bitfinex-derivatives","SOLF0:USTF0",1759353662280,4.1118,218.78,218.73,332.48]
["bitfinex-derivatives","SOLF0:USTF0",1759353662477,7.53,218.77,218.73,332.48]
["bitfinex-derivatives","SOLF0:USTF0",1759353662679,7.53,218.77,218.71,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1759353662680,7.53,218.8,218.71,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759353662978,3.11959916,218.8,218.71,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759353663182,66.52409371,218.81,218.71,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759353663183,7.53,218.76,218.71,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759353663682,7.53,218.78,218.71,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759353663883,63.9598,218.79,218.71,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759353664187,66.53249371,218.78,218.69,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1759353664485,63.9655,218.77,218.68,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1759353665080,7.53,218.76,218.68,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1759353665684,7.53,218.72,218.66,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1759353665984,7.53,218.72,218.66,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1759353667582,11.6431,218.72,218.66,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1759353668178,11.6431,218.72,218.66,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1759353670283,7.53,218.72,218.66,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1759353680302,11.6424,218.75,218.67,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1759353681303,11.6424,218.75,218.69,2.56979371]
["bitfinex-derivatives","SOLF0:USTF0",1759353681601,4.112,218.77,218.7,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353685802,7.34,218.76,218.7,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353692302,11.4523,218.76,218.7,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353694802,7.34,218.76,218.7,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353697706,7.34,218.76,218.69,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1759353698606,11.4523,218.76,218.69,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1759353700305,11.4523,218.76,218.69,5.76069299]
["bitfinex-derivatives","SOLF0:USTF0",1759353702004,7.34,218.76,218.72,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353702205,7.34,218.78,218.71,6.15729299]
["bitfinex-derivatives","SOLF0:USTF0",1759353703107,7.34,218.76,218.71,6.15729299]
["bitfinex-derivatives","SOLF0:USTF0",1759353703406,4.1121,218.77,218.71,6.15729299]
["bitfinex-derivatives","SOLF0:USTF0",1759353703606,7.34,218.76,218.71,6.15729299]
["bitfinex-derivatives","SOLF0:USTF0",1759353703808,4.1121,218.77,218.71,1.64729299]
["bitfinex-derivatives","SOLF0:USTF0",1759353704001,7.34,218.76,218.71,1.64729299]
["bitfinex-derivatives","SOLF0:USTF0",1759353704203,4.1121,218.77,218.71,1.64729299]
["bitfinex-derivatives","SOLF0:USTF0",1759353704398,7.34,218.76,218.71,1.64729299]
["bitfinex-derivatives","SOLF0:USTF0",1759353704603,11.4523,218.76,218.7,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353704902,4.1123,218.76,218.71,6.15729299]
["bitfinex-derivatives","SOLF0:USTF0",1759353705101,7.34,218.75,218.71,6.15729299]
["bitfinex-derivatives","SOLF0:USTF0",1759353705303,4.1123,218.76,218.71,6.15729299]
["bitfinex-derivatives","SOLF0:USTF0",1759353705502,7.34,218.75,218.71,6.15729299]
["bitfinex-derivatives","SOLF0:USTF0",1759353706108,4.1123,218.76,218.71,6.15729299]
["bitfinex-derivatives","SOLF0:USTF0",1759353707312,7.34,218.76,218.69,1.64729299]
["bitfinex-derivatives","SOLF0:USTF0",1759353707512,1.64729299,218.77,218.67,117.07729299]
["bitfinex-derivatives","SOLF0:USTF0",1759353707706,7.34,218.7,218.65,1.64729299]
["bitfinex-derivatives","SOLF0:USTF0",1759353707912,7.34,218.74,218.65,1.64729299]
["bitfinex-derivatives","SOLF0:USTF0",1759353708109,10.46830068,218.74,218.65,1.64729299]
["bitfinex-derivatives","SOLF0:USTF0",1759353708711,7.34,218.69,218.66,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353710008,7.34,218.69,218.65,1.64729299]
["bitfinex-derivatives","SOLF0:USTF0",1759353710213,7.34,218.69,218.63,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353710214,11.4536,218.69,218.63,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353710513,7.34,218.69,218.63,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353711107,7.34,218.69,218.62,1.64729299]
["bitfinex-derivatives","SOLF0:USTF0",1759353711412,8.98729299,218.69,218.6,6.15729299]
["bitfinex-derivatives","SOLF0:USTF0",1759353711712,11.4539,218.67,218.6,6.15729299]
["bitfinex-derivatives","SOLF0:USTF0",1759353716418,11.4539,218.67,218.6,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353716816,1.64729299,218.69,218.59,332.58]
["bitfinex-derivatives","SOLF0:USTF0",1759353717320,1.64729299,218.66,218.6,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1759353717510,4.1144,218.65,218.6,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1759353717714,4.1144,218.65,218.6,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1759353717911,8.05,218.65,218.6,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1759353718120,12.1639,218.67,218.6,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1759353720320,8.05,218.67,218.6,119.5451]
["bitfinex-derivatives","SOLF0:USTF0",1759353721520,8.05,218.67,218.63,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353721814,4.1137,218.69,218.63,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353722211,8.05,218.68,218.61,5.76219299]
["bitfinex-derivatives","SOLF0:USTF0",1759353722609,9.69729299,218.68,218.61,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1759353722811,13.81109299,218.68,218.61,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1759353723014,5.76109299,218.68,218.6,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1759353723211,8.05,218.67,218.6,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1759353724623,12.164,218.67,218.61,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353729529,4.1142,218.66,218.61,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353729724,8.05,218.65,218.61,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353729924,4.1142,218.66,218.61,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353730628,8.05,218.65,218.61,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353730829,8.05,218.65,218.6,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1759353731026,4.1142,218.66,218.61,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353731829,8.05,218.65,218.61,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353732029,4.1142,218.66,218.61,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353732426,4.1142,218.66,218.6,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1759353732734,4.1142,218.66,218.61,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353732929,8.05,218.65,218.61,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353733532,8.05,218.65,218.6,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1759353733733,8.05,218.65,218.61,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353733935,8.05,218.65,218.6,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1759353734428,8.05,218.65,218.61,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353734625,8.05,218.65,218.6,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1759353734827,4.114,218.67,218.61,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353735432,8.05,218.66,218.61,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353735736,12.1642,218.66,218.61,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353736030,8.05,218.67,218.6,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1759353736231,1.64729299,218.68,218.6,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1759353736440,1.64729299,218.68,218.61,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1759353736637,1.64729299,218.68,218.62,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1759353737035,8.05,218.67,218.62,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1759353737235,1.64729299,218.68,218.62,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1759353737437,8.05,218.63,218.61,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1759353740732,8.05,218.63,218.61,115.45]
["bitfinex-derivatives","SOLF0:USTF0",1759353745150,7.86,218.65,218.62,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353745449,7.86,218.65,218.61,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1759353745642,7.86,218.65,218.62,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353745842,7.86,218.65,218.61,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1759353747041,7.86,218.65,218.62,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759353750049,4.1147,218.63,218.61,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1759353750252,7.86,218.62,218.49,7.68870535]
["bitfinex-derivatives","SOLF0:USTF0",1759353750449,7.86,218.57,218.5,112.58729299]
["bitfinex-derivatives","SOLF0:USTF0",1759353750654,7.86,218.57,218.5,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1759353751153,4.1161,218.56,218.5,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1759353751353,1.64729299,218.56,218.47,1.64729299]
["bitfinex-derivatives","SOLF0:USTF0",1759353751550,1.64729299,218.56,218.49,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1759353752348,9.50729299,218.53,218.46,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759353752547,9.50729299,218.53,218.46,5.94729299]
["bitfinex-derivatives","SOLF0:USTF0",1759353753250,9.50729299,218.53,218.46,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759353754552,4.117,218.51,218.46,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759353754850,7.86,218.5,218.44,1.64729299]
["bitfinex-derivatives","SOLF0:USTF0",1759353755057,7.86,218.52,218.45,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759353756054,7.86,218.52,218.46,1.64729299]
["bitfinex-derivatives","SOLF0:USTF0",1759353757156,7.86,218.52,218.45,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759353757358,4.1167,218.53,218.47,1.64729299]
["bitfinex-derivatives","SOLF0:USTF0",1759353758056,11.9767,218.53,218.47,1.64729299]
["bitfinex-derivatives","SOLF0:USTF0",1759353758753,7.86,218.53,218.47,1.64729299]
["bitfinex-derivatives","SOLF0:USTF0",1759353759156,7.86,218.53,218.46,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759353759355,7.86,218.53,218.47,1.64729299]
["bitfinex-derivatives","SOLF0:USTF0",1759353760155,11.9767,218.53,218.47,1.64729299]
["bitfinex-derivatives","SOLF0:USTF0",1759353761658,11.9767,218.53,218.46,5.94729299]
["bitfinex-derivatives","SOLF0:USTF0",1759353762359,11.9767,218.53,218.46,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759353764166,4.1169,218.52,218.46,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759353767363,64.0313,218.55,218.43,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759353767565,7.86,218.54,218.43,6.87963755]
["bitfinex-derivatives","SOLF0:USTF0",1759353768166,7.86,218.54,218.44,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759353768669,4.1172,218.5,218.44,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759353770463,4.1174,218.49,218.43,2.57963755]
["bitfinex-derivatives","SOLF0:USTF0",1759353770659,4.1174,218.49,218.44,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759353770857,7.86,218.53,218.44,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759353772871,7.86,218.56,218.48,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759353774564,4.1165,218.54,218.48,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759353775969,11.6265,218.54,218.5,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759353778070,7.51,218.53,218.5,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759353779671,11.6267,218.53,218.5,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759353779872,7.51,218.52,218.5,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759353780071,4.1167,218.53,218.5,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759353780283,7.51,218.56,218.49,6.86963755]
["bitfinex-derivatives","SOLF0:USTF0",1759353780470,11.6261,218.56,218.49,6.86963755]
["bitfinex-derivatives","SOLF0:USTF0",1759353781375,4.1164,218.54,218.49,6.86963755]
["bitfinex-derivatives","SOLF0:USTF0",1759353781876,7.51,218.53,218.49,6.86963755]
["bitfinex-derivatives","SOLF0:USTF0",1759353782075,7.51,218.53,218.5,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759353782576,7.51,218.53,218.49,2.57963755]
["bitfinex-derivatives","SOLF0:USTF0",1759353782979,7.51,218.53,218.5,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759353783179,7.51,218.53,218.49,2.57963755]
["bitfinex-derivatives","SOLF0:USTF0",1759353783375,4.1166,218.53,218.46,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1759353783580,7.51,218.55,218.5,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759353783878,7.51,218.56,218.49,6.86963755]
["bitfinex-derivatives","SOLF0:USTF0",1759353784579,4.1162,218.55,218.49,6.86963755]
["bitfinex-derivatives","SOLF0:USTF0",1759353787375,7.51,218.56,218.5,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759353788377,11.6261,218.56,218.49,2.57963755]
["bitfinex-derivatives","SOLF0:USTF0",1759353789078,4.1163,218.55,218.49,2.57963755]
["bitfinex-derivatives","SOLF0:USTF0",1759353790679,11.6263,218.55,218.49,2.57963755]
["bitfinex-derivatives","SOLF0:USTF0",1759353791779,11.6263,218.55,218.49,6.69683755]
["bitfinex-derivatives","SOLF0:USTF0",1759353798086,7.51,218.55,218.5,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1759353798386,7.51,218.55,218.51,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759353798779,7.51,218.55,218.5,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1759353799386,7.51,218.55,218.51,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759353799884,7.51,218.55,218.5,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1759353800075,7.51,218.55,218.51,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1759353800283,7.51,218.55,218.52,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759353800785,7.53,218.58,218.52,6.69623755]
["bitfinex-derivatives","SOLF0:USTF0",1759353801090,7.53,218.63,218.53,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759353801288,7.53,218.54,218.48,29.0974]
["bitfinex-derivatives","SOLF0:USTF0",1759353808001,7.53,218.54,218.47,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759353809696,11.5168,218.52,218.46,115.0778]
["bitfinex-derivatives","SOLF0:USTF0",1759353809896,4.1168,218.52,218.46,115.0778]
["bitfinex-derivatives","SOLF0:USTF0",1759353810397,7.4,218.51,218.47,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759353810603,7.4,218.51,218.46,115.0778]
["bitfinex-derivatives","SOLF0:USTF0",1759353810995,7.4,218.51,218.47,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759353811401,7.4,218.51,218.46,115.0778]
["bitfinex-derivatives","SOLF0:USTF0",1759353811805,7.4,218.51,218.47,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759353812405,7.4,218.51,218.46,115.0778]
["bitfinex-derivatives","SOLF0:USTF0",1759353812605,7.4,218.51,218.47,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759353812904,7.4,218.51,218.46,115.0778]
["bitfinex-derivatives","SOLF0:USTF0",1759353813101,7.4,218.51,218.47,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759353813306,7.4,218.51,218.46,115.0778]
["bitfinex-derivatives","SOLF0:USTF0",1759353813506,7.4,218.51,218.47,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759353813705,7.4,218.51,218.46,115.0778]
["bitfinex-derivatives","SOLF0:USTF0",1759353814007,7.4,218.51,218.47,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759353814208,7.4,218.51,218.48,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759353814508,7.4,218.51,218.47,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1759353814805,7.4,218.51,218.48,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759353814996,7.4,218.51,218.49,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759353822212,7.4,218.52,218.47,5.76809259]
["bitfinex-derivatives","SOLF0:USTF0",1759353822404,7.4,218.52,218.48,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759353822610,4.1166,218.53,218.48,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759353823104,4.1169,218.51,218.44,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1759353823312,1.65059259,218.48,218.38,13.64929794]
["bitfinex-derivatives","SOLF0:USTF0",1759353823513,1.65059259,218.48,218.39,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759353823716,7.4,218.47,218.41,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1759353824014,4.1174,218.49,218.42,1.65059259]
["bitfinex-derivatives","SOLF0:USTF0",1759353824208,7.4,218.48,218.42,5.96059259]
["bitfinex-derivatives","SOLF0:USTF0",1759353825709,7.4,218.48,218.42,10.07909259]
["bitfinex-derivatives","SOLF0:USTF0",1759353828616,7.4,218.46,218.38,0.79671242]
["bitfinex-derivatives","SOLF0:USTF0",1759353829611,7.4,218.44,218.38,4.91591242]
["bitfinex-derivatives","SOLF0:USTF0",1759353835814,7.4,218.44,218.39,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1759353836117,7.75,218.45,218.42,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759353836321,4.1177,218.47,218.42,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1759353836515,7.75,218.46,218.42,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1759353836710,4.1177,218.47,218.42,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1759353836910,7.75,218.46,218.42,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1759353837719,4.1177,218.47,218.42,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1759353837915,7.75,218.46,218.42,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1759353838219,4.1177,218.47,218.42,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1759353838517,7.75,218.46,218.42,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1759353838720,4.1177,218.47,218.42,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1759353838721,4.1177,218.47,218.42,115.47]
["bitfinex-derivatives","SOLF0:USTF0",1759353838917,7.75,218.46,218.42,115.47]
["bitfinex-derivatives","SOLF0:USTF0",1759353839114,7.75,218.46,218.43,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759353839421,7.75,218.48,218.43,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759353839621,1.65059259,218.49,218.43,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759353840423,7.75,218.48,218.43,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759353840618,4.1176,218.48,218.43,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759353841216,11.8672,218.5,218.44,1.65059259]
["bitfinex-derivatives","SOLF0:USTF0",1759353842417,4.1167,218.52,218.47,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759353842621,7.75,218.51,218.47,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759353842818,4.1167,218.52,218.47,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759353843022,7.75,218.51,218.47,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759353843219,4.1167,218.52,218.47,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759353843521,7.75,218.51,218.47,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759353843716,4.1167,218.52,218.47,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759353843923,7.75,218.51,218.47,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759353844117,7.75,218.51,218.46,5.76829259]
["bitfinex-derivatives","SOLF0:USTF0",1759353844327,7.75,218.51,218.49,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759353844527,7.75,218.51,218.48,5.96059259]
["bitfinex-derivatives","SOLF0:USTF0",1759353844714,7.75,218.51,218.48,1.65059259]
["bitfinex-derivatives","SOLF0:USTF0",1759353844922,3.11213185,218.56,218.49,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759353845120,7.75,218.55,218.49,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759353845523,11.8662,218.55,218.5,1.65059259]
["bitfinex-derivatives","SOLF0:USTF0",1759353845720,7.75,218.54,218.5,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759353846219,7.75,218.56,218.48,15.57059259]
["bitfinex-derivatives","SOLF0:USTF0",1759353846628,1.65059259,218.57,218.48,15.57059259]
["bitfinex-derivatives","SOLF0:USTF0",1759353846928,7.75,218.56,218.48,15.57059259]
["bitfinex-derivatives","SOLF0:USTF0",1759353847129,1.65059259,218.57,218.48,15.57059259]
["bitfinex-derivatives","SOLF0:USTF0",1759353847524,7.75,218.56,218.48,15.57059259]
["bitfinex-derivatives","SOLF0:USTF0",1759353847830,11.8667,218.53,218.49,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759353849828,7.75,218.52,218.49,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759353850633,7.75,218.52,218.48,15.57059259]
["bitfinex-derivatives","SOLF0:USTF0",1759353850834,11.8662,218.55,218.49,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759353851035,11.8662,218.55,218.5,1.65059259]
["bitfinex-derivatives","SOLF0:USTF0",1759353851227,4.1162,218.55,218.5,1.65059259]
["bitfinex-derivatives","SOLF0:USTF0",1759353851427,7.75,218.54,218.51,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759353855737,4.1162,218.55,218.51,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759353855932,7.75,218.54,218.51,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759353858730,4.1162,218.55,218.51,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759353858936,7.75,218.54,218.51,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759353859635,7.75,218.54,218.5,1.65059259]
["bitfinex-derivatives","SOLF0:USTF0",1759353859835,7.75,218.54,218.51,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759353860541,7.39,218.54,218.51,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759353860738,4.1162,218.55,218.51,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759353861240,7.39,218.54,218.51,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759353861441,4.1162,218.55,218.51,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759353862136,7.39,218.54,218.51,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759353862338,4.1162,218.55,218.51,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759353863336,7.39,218.54,218.51,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759353863541,8.03,218.54,218.51,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759353864842,4.1162,218.55,218.51,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759353865236,8.03,218.54,218.51,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759353866842,4.1162,218.55,218.51,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759353867252,8.03,218.54,218.51,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759353867437,4.1164,218.54,218.51,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759353867637,8.03,218.53,218.51,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759353879347,8.03,218.57,218.51,8.4169]
["bitfinex-derivatives","SOLF0:USTF0",1759353882052,8.03,218.59,218.53,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759353882648,12.1455,218.59,218.53,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759353892467,12.1455,218.59,218.53,8.4164]
["bitfinex-derivatives","SOLF0:USTF0",1759353900969,8.03,218.59,218.53,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759353901174,8.03,218.59,218.51,110.2168]
["bitfinex-derivatives","SOLF0:USTF0",1759353901175,11.6957,218.58,218.52,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759353902173,11.6957,218.58,218.52,8.4166]
["bitfinex-derivatives","SOLF0:USTF0",1759353902670,11.6957,218.58,218.52,119.3766]
["bitfinex-derivatives","SOLF0:USTF0",1759353906977,7.58,218.61,218.54,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759353907780,7.58,218.61,218.57,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759353907974,7.58,218.61,218.56,2.57778358]
["bitfinex-derivatives","SOLF0:USTF0",1759353908578,7.58,218.61,218.57,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1759353908978,7.58,218.61,218.58,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759353909276,7.58,218.61,218.57,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1759353909580,7.58,218.61,218.58,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759353910375,4.1147,218.63,218.58,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759353910579,4.1149,218.62,218.58,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759353910883,7.58,218.61,218.58,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759353911077,4.1149,218.62,218.58,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759353911381,7.58,218.61,218.58,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759353911575,4.1149,218.62,218.58,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759353911773,7.58,218.61,218.58,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759353911977,4.1149,218.62,218.58,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759353912176,7.58,218.61,218.58,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759353912383,4.1149,218.62,218.58,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759353912973,7.58,218.61,218.58,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759353913381,4.1149,218.62,218.58,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759353914181,7.58,218.61,218.58,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759353914484,4.1149,218.62,218.58,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759353914781,7.58,218.61,218.58,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759353914986,4.1149,218.62,218.58,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759353915282,7.58,218.61,218.58,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759353915678,7.58,218.6,218.56,2.57778358]
["bitfinex-derivatives","SOLF0:USTF0",1759353915881,7.58,218.6,218.51,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759353916084,7.58,218.61,218.51,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759353916284,64.01,218.62,218.51,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759353916683,7.58,218.61,218.51,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759353916880,64.01,218.62,218.51,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759353917586,7.58,218.56,218.51,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759353917788,11.6959,218.57,218.52,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759353918087,4.1159,218.57,218.51,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1759353918287,11.6959,218.57,218.52,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759353918588,7.58,218.56,218.51,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1759353918887,11.6959,218.57,218.51,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759353919086,64.01,218.62,218.55,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759353919087,7.58,218.62,218.55,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759353919281,7.58,218.62,218.58,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759353919689,7.58,218.65,218.58,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759353920586,4.1146,218.64,218.58,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759353920886,7.43,218.63,218.57,6.87778358]
["bitfinex-derivatives","SOLF0:USTF0",1759353921980,7.43,218.63,218.58,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759353922181,7.43,218.63,218.57,2.57778358]
["bitfinex-derivatives","SOLF0:USTF0",1759353922584,7.43,218.68,218.58,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759353923590,7.85,218.64,218.58,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1759353923989,7.85,218.67,218.58,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1759353924190,7.85,218.67,218.59,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759353925391,11.9639,218.67,218.59,8.4154]
["bitfinex-derivatives","SOLF0:USTF0",1759353925592,7.85,218.67,218.6,2.57778358]
["bitfinex-derivatives","SOLF0:USTF0",1759353925794,7.85,218.67,218.61,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759353926594,7.85,218.67,218.61,8.4148]
["bitfinex-derivatives","SOLF0:USTF0",1759353927487,7.85,218.67,218.62,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759353927688,7.85,218.67,218.61,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1759353927885,7.85,218.67,218.61,8.4148]
["bitfinex-derivatives","SOLF0:USTF0",1759353928089,7.85,218.67,218.61,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1759353928487,7.85,218.67,218.62,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759353929296,11.51728997,218.68,218.62,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759353931194,15.63108997,218.68,218.62,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759353932193,7.85,218.66,218.56,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759353932393,7.85,218.64,218.53,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759353932598,7.85,218.61,218.5,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759353932896,7.85,218.61,218.52,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1759353933093,2.57778358,218.62,218.52,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1759353933400,4.1154,218.59,218.52,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1759353933596,7.85,218.58,218.52,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1759353934195,7.85,218.62,218.54,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759353935602,7.85,218.62,218.54,8.4162]
["bitfinex-derivatives","SOLF0:USTF0",1759353936197,7.85,218.64,218.54,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353936602,2.57778358,218.65,218.54,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353936796,7.85,218.64,218.54,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353937193,2.57778358,218.65,218.54,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353937393,7.85,218.6,218.54,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759353937592,7.85,218.6,218.55,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759353937901,7.85,218.67,218.58,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759353938092,11.964,218.67,218.59,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1759353938293,7.85,218.67,218.58,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759353938604,7.85,218.67,218.61,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759353938904,7.85,218.67,218.61,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759353939597,43.59778358,218.76,218.64,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1759353939598,4.1129,218.73,218.64,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1759353939799,7.85,218.72,218.64,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1759353940396,10.9593396,218.72,218.64,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1759353941106,15.0724396,218.72,218.64,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1759353941306,11.9631,218.72,218.64,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1759353942202,11.9631,218.72,218.64,8.4144]
["bitfinex-derivatives","SOLF0:USTF0",1759353942605,11.9631,218.72,218.65,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1759353943006,7.85,218.72,218.64,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759353944199,4.1125,218.75,218.67,1.6476091]
["bitfinex-derivatives","SOLF0:USTF0",1759353944507,7.85,218.74,218.67,1.6476091]
["bitfinex-derivatives","SOLF0:USTF0",1759353947104,7.85,218.74,218.69,1.6476091]
["bitfinex-derivatives","SOLF0:USTF0",1759353947306,4.1125,218.75,218.69,1.6476091]
["bitfinex-derivatives","SOLF0:USTF0",1759353947911,7.85,218.74,218.69,1.6476091]
["bitfinex-derivatives","SOLF0:USTF0",1759353948112,4.1125,218.75,218.69,1.6476091]
["bitfinex-derivatives","SOLF0:USTF0",1759353948606,7.85,218.74,218.69,1.6476091]
["bitfinex-derivatives","SOLF0:USTF0",1759353948807,4.1125,218.75,218.69,1.6476091]
["bitfinex-derivatives","SOLF0:USTF0",1759353949007,7.85,218.74,218.69,1.6476091]
["bitfinex-derivatives","SOLF0:USTF0",1759353949305,11.9625,218.75,218.71,1.6476091]
["bitfinex-derivatives","SOLF0:USTF0",1759353949609,7.85,218.76,218.71,1.6476091]
["bitfinex-derivatives","SOLF0:USTF0",1759353949809,7.85,218.76,218.69,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759353950001,7.85,218.76,218.71,1.6476091]
["bitfinex-derivatives","SOLF0:USTF0",1759353950206,4.112,218.77,218.71,1.6476091]
["bitfinex-derivatives","SOLF0:USTF0",1759353950509,7.85,218.76,218.71,1.6476091]
["bitfinex-derivatives","SOLF0:USTF0",1759353951611,4.112,218.77,218.71,1.6476091]
["bitfinex-derivatives","SOLF0:USTF0",1759353952005,4.1124,218.76,218.71,1.6476091]
["bitfinex-derivatives","SOLF0:USTF0",1759353952210,7.85,218.75,218.71,1.6476091]
["bitfinex-derivatives","SOLF0:USTF0",1759353952410,7.85,218.75,218.69,1.6476091]
["bitfinex-derivatives","SOLF0:USTF0",1759353955409,4.1124,218.76,218.71,1.6476091]
["bitfinex-derivatives","SOLF0:USTF0",1759353955810,7.84,218.75,218.71,1.6476091]
["bitfinex-derivatives","SOLF0:USTF0",1759353956011,4.1124,218.76,218.71,1.6476091]
["bitfinex-derivatives","SOLF0:USTF0",1759353956506,7.84,218.77,218.73,1.6476091]
["bitfinex-derivatives","SOLF0:USTF0",1759353956813,4.1118,218.78,218.73,1.6476091]
["bitfinex-derivatives","SOLF0:USTF0",1759353957213,7.84,218.77,218.73,1.6476091]
["bitfinex-derivatives","SOLF0:USTF0",1759353957513,4.1118,218.78,218.73,1.6476091]
["bitfinex-derivatives","SOLF0:USTF0",1759353957713,7.84,218.77,218.73,1.6476091]
["bitfinex-derivatives","SOLF0:USTF0",1759353957918,4.1118,218.78,218.73,1.6476091]
["bitfinex-derivatives","SOLF0:USTF0",1759353958717,7.84,218.77,218.73,1.6476091]
["bitfinex-derivatives","SOLF0:USTF0",1759353958919,7.84,218.79,218.73,1.6476091]
["bitfinex-derivatives","SOLF0:USTF0",1759353961118,7.84,218.79,218.75,1.6476091]
["bitfinex-derivatives","SOLF0:USTF0",1759353961323,7.84,218.79,218.75,5.9276091]
["bitfinex-derivatives","SOLF0:USTF0",1759353961519,7.84,218.83,218.7,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759353961723,1.6476091,218.78,218.7,5.9276091]
["bitfinex-derivatives","SOLF0:USTF0",1759353962021,7.84,218.77,218.7,5.9276091]
["bitfinex-derivatives","SOLF0:USTF0",1759353962613,11.9521,218.77,218.7,5.9276091]
["bitfinex-derivatives","SOLF0:USTF0",1759353963724,4.1123,218.76,218.69,1.6476091]
["bitfinex-derivatives","SOLF0:USTF0",1759353964019,7.84,218.75,218.69,1.6476091]
["bitfinex-derivatives","SOLF0:USTF0",1759353966621,7.84,218.75,218.69,5.7610091]
["bitfinex-derivatives","SOLF0:USTF0",1759353966822,7.84,218.79,218.73,5.9276091]
["bitfinex-derivatives","SOLF0:USTF0",1759353967023,7.84,218.79,218.75,1.6476091]
["bitfinex-derivatives","SOLF0:USTF0",1759353967232,7.84,218.79,218.75,5.9276091]
["bitfinex-derivatives","SOLF0:USTF0",1759353967527,1.6476091,218.85,218.77,1.6476091]
["bitfinex-derivatives","SOLF0:USTF0",1759353967726,1.6476091,218.85,218.75,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759353967727,7.84,218.85,218.79,1.6476091]
["bitfinex-derivatives","SOLF0:USTF0",1759353967928,7.84,218.84,218.81,1.6476091]
["bitfinex-derivatives","SOLF0:USTF0",1759353968324,7.84,218.86,218.81,1.6476091]
["bitfinex-derivatives","SOLF0:USTF0",1759353968525,3.12784789,218.87,218.81,1.6476091]
["bitfinex-derivatives","SOLF0:USTF0",1759353968725,7.84,218.87,218.81,1.6476091]
["bitfinex-derivatives","SOLF0:USTF0",1759353969118,15.07804789,218.87,218.81,1.6476091]
["bitfinex-derivatives","SOLF0:USTF0",1759353969427,15.07804789,218.87,218.78,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759353969428,7.84,218.9,218.83,1.6476091]
["bitfinex-derivatives","SOLF0:USTF0",1759353969829,10.96566137,218.9,218.83,1.6476091]
["bitfinex-derivatives","SOLF0:USTF0",1759353970224,4.1098,218.89,218.83,1.6476091]
["bitfinex-derivatives","SOLF0:USTF0",1759353970426,7.23546137,218.89,218.83,1.6476091]
["bitfinex-derivatives","SOLF0:USTF0",1759353970728,7.84,218.88,218.83,1.6476091]
["bitfinex-derivatives","SOLF0:USTF0",1759353970927,4.1098,218.89,218.83,1.6476091]
["bitfinex-derivatives","SOLF0:USTF0",1759353971123,7.84,218.88,218.83,1.6476091]
["bitfinex-derivatives","SOLF0:USTF0",1759353971325,4.1098,218.89,218.83,1.6476091]
["bitfinex-derivatives","SOLF0:USTF0",1759353971528,7.84,218.88,218.83,1.6476091]
["bitfinex-derivatives","SOLF0:USTF0",1759353971925,4.1098,218.89,218.83,1.6476091]
["bitfinex-derivatives","SOLF0:USTF0",1759353972323,7.84,218.88,218.83,1.6476091]
["bitfinex-derivatives","SOLF0:USTF0",1759353972527,7.84,218.9,218.85,1.6476091]
["bitfinex-derivatives","SOLF0:USTF0",1759353973232,4.1094,218.91,218.85,1.6476091]
["bitfinex-derivatives","SOLF0:USTF0",1759353973731,7.84,218.9,218.85,1.6476091]
["bitfinex-derivatives","SOLF0:USTF0",1759353973925,4.1094,218.91,218.85,1.6476091]
["bitfinex-derivatives","SOLF0:USTF0",1759353974125,7.84,218.9,218.85,1.6476091]
["bitfinex-derivatives","SOLF0:USTF0",1759353974321,4.1094,218.91,218.85,1.6476091]
["bitfinex-derivatives","SOLF0:USTF0",1759353974723,7.84,218.9,218.85,1.6476091]
["bitfinex-derivatives","SOLF0:USTF0",1759353974928,4.1094,218.91,218.85,1.6476091]
["bitfinex-derivatives","SOLF0:USTF0",1759353975233,7.84,218.9,218.85,1.6476091]
["bitfinex-derivatives","SOLF0:USTF0",1759353975530,4.1094,218.91,218.85,1.6476091]
["bitfinex-derivatives","SOLF0:USTF0",1759353975832,7.84,218.9,218.85,1.6476091]
["bitfinex-derivatives","SOLF0:USTF0",1759353976038,4.1094,218.91,218.85,1.6476091]
["bitfinex-derivatives","SOLF0:USTF0",1759353976543,7.84,218.9,218.85,1.6476091]
["bitfinex-derivatives","SOLF0:USTF0",1759353977742,4.1094,218.91,218.85,1.6476091]
["bitfinex-derivatives","SOLF0:USTF0",1759353978139,7.84,218.9,218.85,1.6476091]
["bitfinex-derivatives","SOLF0:USTF0",1759353978340,4.1094,218.91,218.85,1.6476091]
["bitfinex-derivatives","SOLF0:USTF0",1759353978743,7.84,218.9,218.85,1.6476091]
["bitfinex-derivatives","SOLF0:USTF0",1759353979245,7.84,218.9,218.83,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1759353979246,63.8896,219.03,218.89,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759353979436,4.75654671,219.01,218.86,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1759353979739,7.84,218.98,218.91,1.6476091]
["bitfinex-derivatives","SOLF0:USTF0",1759353979937,7.84,218.96,218.91,1.6476091]
["bitfinex-derivatives","SOLF0:USTF0",1759353980132,4.1083,218.97,218.91,1.6476091]
["bitfinex-derivatives","SOLF0:USTF0",1759353980636,7.84,218.96,218.91,1.6476091]
["bitfinex-derivatives","SOLF0:USTF0",1759353980842,4.1083,218.97,218.91,1.6476091]
["bitfinex-derivatives","SOLF0:USTF0",1759353981044,4.1086,218.95,218.91,1.6476091]
["bitfinex-derivatives","SOLF0:USTF0",1759353981238,1.6476091,218.97,218.89,1.6476091]
["bitfinex-derivatives","SOLF0:USTF0",1759353981538,7.84,218.96,218.89,1.6476091]
["bitfinex-derivatives","SOLF0:USTF0",1759353982036,4.1088,218.95,218.89,1.6476091]
["bitfinex-derivatives","SOLF0:USTF0",1759353982433,7.84,218.94,218.87,1.6476091]
["bitfinex-derivatives","SOLF0:USTF0",1759353986347,4.1088,218.95,218.89,1.6476091]
["bitfinex-derivatives","SOLF0:USTF0",1759353986548,7.39,218.94,218.89,1.6476091]
["bitfinex-derivatives","SOLF0:USTF0",1759353986949,4.1088,218.95,218.89,1.6476091]
["bitfinex-derivatives","SOLF0:USTF0",1759353987244,7.39,218.93,218.89,1.6476091]
["bitfinex-derivatives","SOLF0:USTF0",1759353987448,4.1089,218.94,218.89,1.6476091]
["bitfinex-derivatives","SOLF0:USTF0",1759353987647,7.39,218.93,218.89,1.6476091]
["bitfinex-derivatives","SOLF0:USTF0",1759353988443,4.1089,218.94,218.89,1.6476091]
["bitfinex-derivatives","SOLF0:USTF0",1759353989347,7.39,218.93,218.89,1.6476091]
["bitfinex-derivatives","SOLF0:USTF0",1759353989547,4.1089,218.94,218.89,1.6476091]
["bitfinex-derivatives","SOLF0:USTF0",1759353989947,7.39,218.93,218.89,1.6476091]
["bitfinex-derivatives","SOLF0:USTF0",1759353990144,4.1089,218.94,218.89,1.6476091]
["bitfinex-derivatives","SOLF0:USTF0",1759353991247,7.39,218.93,218.89,1.6476091]
["bitfinex-derivatives","SOLF0:USTF0",1759353991446,4.1089,218.94,218.89,1.6476091]
["bitfinex-derivatives","SOLF0:USTF0",1759353992252,7.39,218.93,218.89,1.6476091]
["bitfinex-derivatives","SOLF0:USTF0",1759353992452,4.1089,218.94,218.89,1.6476091]
["bitfinex-derivatives","SOLF0:USTF0",1759353992747,7.39,218.93,218.89,1.6476091]
["bitfinex-derivatives","SOLF0:USTF0",1759353992953,4.1089,218.94,218.89,1.6476091]
["bitfinex-derivatives","SOLF0:USTF0",1759353993254,7.39,218.93,218.89,1.6476091]
["bitfinex-derivatives","SOLF0:USTF0",1759353993452,4.1089,218.94,218.89,1.6476091]
["bitfinex-derivatives","SOLF0:USTF0",1759353994154,4.1089,218.94,218.89,5.9176091]
["bitfinex-derivatives","SOLF0:USTF0",1759353994354,7.39,218.93,218.89,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759353994554,4.1089,218.94,218.89,5.9176091]
["bitfinex-derivatives","SOLF0:USTF0",1759353994754,7.39,218.93,218.89,5.9176091]
["bitfinex-derivatives","SOLF0:USTF0",1759353995352,4.1089,218.94,218.89,5.9176091]
["bitfinex-derivatives","SOLF0:USTF0",1759353995852,7.39,218.93,218.89,5.9176091]
["bitfinex-derivatives","SOLF0:USTF0",1759353996051,4.1089,218.94,218.89,5.9176091]
["bitfinex-derivatives","SOLF0:USTF0",1759353996252,7.39,218.93,218.89,5.9176091]
["bitfinex-derivatives","SOLF0:USTF0",1759353996452,4.1089,218.94,218.89,5.9176091]
["bitfinex-derivatives","SOLF0:USTF0",1759353997356,7.39,218.93,218.89,5.9176091]
["bitfinex-derivatives","SOLF0:USTF0",1759353997654,4.1089,218.94,218.89,5.9176091]
["bitfinex-derivatives","SOLF0:USTF0",1759353997955,7.39,218.93,218.89,5.9176091]
["bitfinex-derivatives","SOLF0:USTF0",1759353998352,4.1089,218.94,218.89,5.9176091]
["bitfinex-derivatives","SOLF0:USTF0",1759353999456,7.39,218.93,218.89,5.9176091]
["bitfinex-derivatives","SOLF0:USTF0",1759353999755,4.1089,218.94,218.89,5.9176091]
["bitfinex-derivatives","SOLF0:USTF0",1759354000454,7.39,218.92,218.89,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354000757,7.39,218.92,218.84,5.9176091]
["bitfinex-derivatives","SOLF0:USTF0",1759354000758,7.39,218.91,218.84,5.9176091]
["bitfinex-derivatives","SOLF0:USTF0",1759354001558,4.1099,218.89,218.84,5.9176091]
["bitfinex-derivatives","SOLF0:USTF0",1759354001753,7.39,218.88,218.84,5.9176091]
["bitfinex-derivatives","SOLF0:USTF0",1759354002651,4.1099,218.89,218.84,5.9176091]
["bitfinex-derivatives","SOLF0:USTF0",1759354002852,7.39,218.89,218.82,1.6476091]
["bitfinex-derivatives","SOLF0:USTF0",1759354003059,7.39,218.87,218.81,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354004660,4.1104,218.86,218.81,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354004961,7.39,218.85,218.81,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354005356,4.1104,218.86,218.81,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354005558,4.1104,218.86,218.8,5.9176091]
["bitfinex-derivatives","SOLF0:USTF0",1759354005958,4.1106,218.85,218.8,5.9176091]
["bitfinex-derivatives","SOLF0:USTF0",1759354006160,7.39,218.84,218.8,5.9176091]
["bitfinex-derivatives","SOLF0:USTF0",1759354006459,7.39,218.84,218.78,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1759354007263,7.39,218.84,218.78,115.45]
["bitfinex-derivatives","SOLF0:USTF0",1759354008558,7.39,218.84,218.79,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354008756,7.39,218.84,218.78,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1759354009164,7.39,218.84,218.79,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354009470,7.39,218.84,218.78,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1759354009668,7.39,218.84,218.79,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354009864,7.39,218.84,218.78,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1759354010167,11.5006,218.85,218.79,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354014873,4.1108,218.84,218.79,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354015071,7.88,218.87,218.76,6.85158297]
["bitfinex-derivatives","SOLF0:USTF0",1759354015272,10.9976907,218.87,218.76,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759354015574,4.1112,218.82,218.76,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759354017376,7.88,218.81,218.76,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759354017580,4.1112,218.82,218.76,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759354018780,7.88,218.81,218.74,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1759354018974,7.88,218.81,218.75,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759354020275,63.916,218.94,218.77,2.57158297]
["bitfinex-derivatives","SOLF0:USTF0",1759354020276,7.88,218.89,218.77,2.57158297]
["bitfinex-derivatives","SOLF0:USTF0",1759354020475,10.99631867,218.89,218.78,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759354020677,7.88,218.89,218.78,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759354021481,7.88,218.9,218.78,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759354021977,7.88,218.9,218.81,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759354022176,7.88,218.9,218.84,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759354022781,11.989,218.93,218.84,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759354022981,11.989,218.93,218.87,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759354025387,7.88,218.93,218.87,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1759354025883,4.1085,218.96,218.89,6.85158297]
["bitfinex-derivatives","SOLF0:USTF0",1759354026086,7.88,218.95,218.89,6.85158297]
["bitfinex-derivatives","SOLF0:USTF0",1759354028687,7.88,218.95,218.9,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1759354029289,7.88,218.98,218.91,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759354030794,7.88,218.98,218.91,8.3892]
["bitfinex-derivatives","SOLF0:USTF0",1759354034095,7.88,218.98,218.92,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759354034792,7.88,218.98,218.92,6.85158297]
["bitfinex-derivatives","SOLF0:USTF0",1759354035191,11.9875,219.01,218.93,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759354036203,7.88,219.01,218.95,2.57158297]
["bitfinex-derivatives","SOLF0:USTF0",1759354036504,7.88,219.01,218.96,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759354036693,7.88,219.01,218.95,2.57158297]
["bitfinex-derivatives","SOLF0:USTF0",1759354036893,7.88,219.01,218.96,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759354037294,7.88,219.01,218.95,2.57158297]
["bitfinex-derivatives","SOLF0:USTF0",1759354037795,7.88,219.01,218.97,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759354038002,7.88,219.01,218.96,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1759354038203,7.88,219.01,218.97,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759354038802,11.9865,219.07,218.98,6.85158297]
["bitfinex-derivatives","SOLF0:USTF0",1759354039395,11.9865,219.07,218.99,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1759354039591,7.88,219.07,218.99,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759354040695,7.88,219.07,219.0,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1759354043106,7.88,219.07,218.99,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759354043595,7.88,219.07,218.99,8.3877]
["bitfinex-derivatives","SOLF0:USTF0",1759354044203,7.88,219.07,219.0,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1759354045505,11.9865,219.07,218.99,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759354046205,7.98,219.06,218.99,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759354048212,7.98,219.05,218.99,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759354048507,7.98,219.05,218.99,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1759354049198,7.98,219.05,218.99,119.6478]
["bitfinex-derivatives","SOLF0:USTF0",1759354051808,7.98,219.05,218.99,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1759354052114,66.44128297,219.1,218.99,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1759354052609,7.98,219.05,218.99,119.6478]
["bitfinex-derivatives","SOLF0:USTF0",1759354054207,7.98,219.05,219.0,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1759354054408,7.98,219.05,219.01,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354054608,4.1067,219.06,219.01,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354056216,7.98,219.05,219.01,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354056915,7.98,219.05,219.0,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1759354057112,7.98,219.05,219.01,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354058313,4.1067,219.06,219.01,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354058820,7.98,219.05,219.01,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354059015,4.1067,219.06,219.01,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354059216,7.98,219.05,219.01,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354059417,4.1067,219.06,219.01,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354060119,7.98,219.05,219.01,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354060818,7.98,219.04,219.01,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354061517,4.1068,219.05,219.01,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354061718,7.98,219.04,219.01,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354061914,4.1068,219.05,219.01,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354062110,7.98,219.04,219.01,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354062716,7.98,219.04,219.02,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1759354066222,7.98,219.04,219.02,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354066423,7.98,219.04,219.02,76.67]
["bitfinex-derivatives","SOLF0:USTF0",1759354074523,7.98,219.04,219.02,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1759354074725,7.98,219.04,219.02,76.67]
["bitfinex-derivatives","SOLF0:USTF0",1759354075226,7.98,219.04,219.03,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354075428,11.6069,219.05,219.03,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354075920,7.5,219.04,219.03,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354077127,7.5,219.04,219.02,76.67]
["bitfinex-derivatives","SOLF0:USTF0",1759354078530,1.64281318,219.08,219.03,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354078730,7.5,219.06,219.03,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354078930,3.15263212,219.05,219.03,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354079230,3.15263212,219.04,219.03,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354079425,11.6066,219.06,219.03,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354079426,3.15263212,219.05,219.03,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354079631,3.15263212,219.04,219.03,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354079826,3.15263212,219.05,219.03,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354080033,7.5,219.06,219.02,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1759354080234,3.15372586,219.05,219.03,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354080434,3.15372586,219.04,219.03,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354080734,3.15372586,219.05,219.03,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354081039,7.5,219.06,219.03,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354081225,3.14095834,219.05,219.02,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1759354081429,3.14095834,219.04,219.03,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354081634,3.14095834,219.05,219.02,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1759354081837,3.14095834,219.04,219.03,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354082133,3.14095834,219.05,219.03,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354082330,3.14095834,219.04,219.03,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354084833,7.5,219.07,219.03,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354085035,7.5,219.07,219.02,76.5072]
["bitfinex-derivatives","SOLF0:USTF0",1759354085036,3.14267521,219.06,219.02,76.5072]
["bitfinex-derivatives","SOLF0:USTF0",1759354085231,3.14185021,219.06,219.03,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354085426,3.14185021,219.06,219.02,76.5072]
["bitfinex-derivatives","SOLF0:USTF0",1759354085840,3.14185021,219.06,219.03,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354086334,7.5,219.07,219.03,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1759354086538,7.5,219.07,219.04,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354086833,7.5,219.07,219.03,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1759354087032,7.5,219.07,219.04,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354087339,3.14095397,219.07,219.03,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1759354087534,3.14095397,219.07,219.04,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354088136,3.14095397,219.07,219.03,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1759354088732,3.14095397,219.07,219.04,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354088936,10.64095397,219.07,219.04,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354089134,10.64095397,219.07,219.03,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1759354089331,10.64095397,219.07,219.04,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354089536,7.5,219.07,219.03,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1759354089839,3.13926447,219.07,219.03,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1759354090236,3.13926447,219.07,219.04,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354091237,11.6063,219.08,219.04,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354091437,11.6063,219.08,219.03,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1759354091633,4.1063,219.08,219.04,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354091837,7.5,219.07,219.04,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354092835,7.5,219.07,219.03,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1759354093041,7.5,219.07,219.04,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354093543,7.5,219.07,219.03,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1759354093844,7.5,219.07,219.04,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354097045,4.1063,219.08,219.04,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354097246,7.5,219.07,219.04,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354097446,11.6065,219.07,219.04,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354099441,7.5,219.06,219.04,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354099739,1.64281318,219.07,218.99,9.39294657]
["bitfinex-derivatives","SOLF0:USTF0",1759354100050,1.64281318,219.05,218.99,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354100548,7.92,219.04,218.99,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354101147,1.64281318,219.05,218.99,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354101650,7.92,219.03,218.99,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354102148,4.1071,219.04,218.99,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354102346,7.92,219.03,218.99,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354102550,4.1071,219.04,218.99,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354103247,7.92,219.03,218.99,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354103450,7.92,219.03,218.97,10.87385975]
["bitfinex-derivatives","SOLF0:USTF0",1759354103751,7.85,219.05,219.01,1.64281318]
["bitfinex-derivatives","SOLF0:USTF0",1759354104152,7.85,219.05,219.01,5.91281318]
["bitfinex-derivatives","SOLF0:USTF0",1759354104551,7.85,219.05,219.02,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354104753,7.85,219.05,219.03,1.64281318]
["bitfinex-derivatives","SOLF0:USTF0",1759354104953,7.85,219.1,219.02,5.91281318]
["bitfinex-derivatives","SOLF0:USTF0",1759354105354,1.64281318,219.09,219.02,1.64281318]
["bitfinex-derivatives","SOLF0:USTF0",1759354105551,7.85,219.08,219.02,1.64281318]
["bitfinex-derivatives","SOLF0:USTF0",1759354106553,4.1065,219.07,219.02,1.64281318]
["bitfinex-derivatives","SOLF0:USTF0",1759354106853,7.85,219.08,219.02,1.64281318]
["bitfinex-derivatives","SOLF0:USTF0",1759354107652,4.1066,219.06,219.02,1.64281318]
["bitfinex-derivatives","SOLF0:USTF0",1759354107848,7.85,219.05,219.02,1.64281318]
["bitfinex-derivatives","SOLF0:USTF0",1759354108048,4.1066,219.06,219.02,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354108254,7.85,219.05,218.99,8.3778]
["bitfinex-derivatives","SOLF0:USTF0",1759354108450,4.1066,219.06,219.01,5.91281318]
["bitfinex-derivatives","SOLF0:USTF0",1759354108754,7.85,219.05,219.01,5.91281318]
["bitfinex-derivatives","SOLF0:USTF0",1759354109057,4.1066,219.06,219.01,5.91281318]
["bitfinex-derivatives","SOLF0:USTF0",1759354109253,4.1066,219.06,219.02,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354109254,7.85,219.05,219.02,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354111858,4.1066,219.06,219.02,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354112059,7.85,219.05,219.02,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354112958,4.1062,219.08,219.02,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354113152,7.85,219.07,219.02,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354113559,4.1062,219.08,219.02,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354113756,7.85,219.07,219.02,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354113956,4.1062,219.08,219.02,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354114151,7.85,219.07,219.02,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354114359,4.1062,219.08,219.02,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354114756,7.85,219.07,219.02,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354114957,4.1062,219.08,219.02,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354115158,7.85,219.07,219.02,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354115456,4.1062,219.08,219.02,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354115858,7.85,219.07,219.01,5.75011318]
["bitfinex-derivatives","SOLF0:USTF0",1759354116958,7.85,219.07,219.01,10.02011318]
["bitfinex-derivatives","SOLF0:USTF0",1759354118563,7.85,219.06,219.0,1.64281318]
["bitfinex-derivatives","SOLF0:USTF0",1759354118859,7.85,219.06,219.0,5.91281318]
["bitfinex-derivatives","SOLF0:USTF0",1759354122166,7.85,219.06,219.0,10.02041318]
["bitfinex-derivatives","SOLF0:USTF0",1759354128474,7.85,219.06,219.0,8.3776]
["bitfinex-derivatives","SOLF0:USTF0",1759354130572,5.07912815,219.13,219.01,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759354130876,7.85,219.12,219.03,2.56675593]
["bitfinex-derivatives","SOLF0:USTF0",1759354131078,7.85,219.12,219.04,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354132576,11.9554,219.12,219.05,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1759354137386,4.1057,219.11,219.05,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1759354137586,7.92,219.1,219.05,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1759354137786,4.1057,219.11,219.05,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1759354138083,7.92,219.1,219.05,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1759354138281,4.1057,219.11,219.05,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1759354139191,7.92,219.1,219.05,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1759354139384,7.92,219.1,219.05,8.3766]
["bitfinex-derivatives","SOLF0:USTF0",1759354139584,4.1057,219.11,219.05,8.3766]
["bitfinex-derivatives","SOLF0:USTF0",1759354139981,7.92,219.1,219.05,8.3766]
["bitfinex-derivatives","SOLF0:USTF0",1759354140681,4.1057,219.11,219.05,8.3766]
["bitfinex-derivatives","SOLF0:USTF0",1759354141087,7.92,219.1,219.05,8.3766]
["bitfinex-derivatives","SOLF0:USTF0",1759354141480,4.1057,219.11,219.05,8.3766]
["bitfinex-derivatives","SOLF0:USTF0",1759354141689,7.92,219.1,219.05,8.3766]
["bitfinex-derivatives","SOLF0:USTF0",1759354142486,4.1057,219.11,219.05,8.3766]
["bitfinex-derivatives","SOLF0:USTF0",1759354143288,7.92,219.1,219.05,8.3766]
["bitfinex-derivatives","SOLF0:USTF0",1759354143489,4.1057,219.11,219.05,8.3766]
["bitfinex-derivatives","SOLF0:USTF0",1759354144491,12.0257,219.11,219.05,8.3766]
["bitfinex-derivatives","SOLF0:USTF0",1759354148288,7.92,219.1,219.07,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354148494,12.0253,219.13,219.07,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354148692,3.19611359,219.14,219.09,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354148890,7.92,219.13,219.09,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354149690,3.19611359,219.14,219.09,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354150185,7.92,219.13,219.09,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354150591,3.19611359,219.14,219.09,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354151795,7.92,219.13,219.09,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354151997,3.19611359,219.14,219.09,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354152490,3.19611359,219.14,219.1,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759354152694,3.19611359,219.14,219.11,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354152891,11.11611359,219.14,219.1,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759354153097,11.11611359,219.14,219.11,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354155000,11.11611359,219.14,219.1,114.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759354155200,11.11611359,219.14,219.11,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354156096,11.11611359,219.14,219.1,114.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759354156302,11.11611359,219.14,219.11,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354157198,11.11611359,219.14,219.1,114.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759354157597,11.11611359,219.14,219.11,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354157804,11.11611359,219.14,219.1,114.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759354158306,11.11611359,219.14,219.11,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354158506,3.19611359,219.14,219.1,114.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759354159008,3.19611359,219.14,219.11,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354159300,3.19611359,219.14,219.1,114.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759354160108,3.19611359,219.14,219.12,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354160305,11.11611359,219.14,219.12,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354160705,8.04,219.13,219.12,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354161406,8.04,219.13,219.05,5.12294657]
["bitfinex-derivatives","SOLF0:USTF0",1759354161407,8.04,219.12,219.05,5.12294657]
["bitfinex-derivatives","SOLF0:USTF0",1759354161609,8.04,219.12,219.02,7.69602747]
["bitfinex-derivatives","SOLF0:USTF0",1759354161610,2.56675593,219.07,218.97,29.78294657]
["bitfinex-derivatives","SOLF0:USTF0",1759354161914,2.56675593,219.07,218.97,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1759354162407,8.04,219.02,218.93,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759354162607,2.56675593,219.01,218.94,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1759354163305,8.04,219.0,218.94,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1759354163607,7.86,218.97,218.94,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1759354163811,4.1082,218.98,218.94,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1759354164112,7.86,218.97,218.94,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1759354164804,7.86,218.97,218.88,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759354165011,7.86,218.97,218.88,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759354165408,66.47065593,218.98,218.88,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759354165711,11.969,218.94,218.88,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759354167815,7.86,218.94,218.88,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759354170016,4.109,218.93,218.87,332.14]
["bitfinex-derivatives","SOLF0:USTF0",1759354170211,7.86,218.96,218.88,2.56675593]
["bitfinex-derivatives","SOLF0:USTF0",1759354170411,3.09881731,218.97,218.92,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759354170608,3.09881731,218.97,218.92,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759354170806,3.09881731,218.97,218.93,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759354171315,3.09881731,218.97,218.92,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759354171812,3.09881731,218.97,218.93,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759354172013,3.09881731,218.97,218.92,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759354172614,3.09881731,218.97,218.93,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759354172916,3.09881731,218.97,218.92,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759354173318,3.09881731,218.97,218.93,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759354173719,3.09881731,218.97,218.92,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759354173919,3.09881731,218.97,218.93,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759354174218,3.09881731,218.97,218.92,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759354174623,3.09881731,218.97,218.93,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759354175321,3.09881731,218.97,218.94,2.56675593]
["bitfinex-derivatives","SOLF0:USTF0",1759354175920,3.09881731,218.97,218.95,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759354176223,3.09881731,218.97,218.94,2.56675593]
["bitfinex-derivatives","SOLF0:USTF0",1759354176418,3.09881731,218.97,218.95,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759354176825,3.09881731,218.97,218.94,2.56675593]
["bitfinex-derivatives","SOLF0:USTF0",1759354177120,11.9675,219.02,218.95,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759354177623,7.86,219.02,218.95,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759354178621,7.86,218.99,218.95,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759354178826,4.1077,219.0,218.95,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759354179221,7.86,218.99,218.94,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1759354179524,4.1077,219.0,218.94,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1759354179525,11.9677,219.0,218.94,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1759354180726,11.9673,219.03,218.95,6.84675593]
["bitfinex-derivatives","SOLF0:USTF0",1759354182924,4.1075,219.02,218.95,6.84675593]
["bitfinex-derivatives","SOLF0:USTF0",1759354190233,4.1075,219.02,218.96,1.64341884]
["bitfinex-derivatives","SOLF0:USTF0",1759354190440,7.86,219.07,219.01,1.64341884]
["bitfinex-derivatives","SOLF0:USTF0",1759354191634,11.9665,219.07,219.01,1.64341884]
["bitfinex-derivatives","SOLF0:USTF0",1759354192835,1.64341884,219.14,219.05,1.64341884]
["bitfinex-derivatives","SOLF0:USTF0",1759354193138,7.86,219.13,219.05,1.64341884]
["bitfinex-derivatives","SOLF0:USTF0",1759354194640,7.66,219.1,219.05,1.64341884]
["bitfinex-derivatives","SOLF0:USTF0",1759354195242,4.1057,219.11,219.05,1.64341884]
["bitfinex-derivatives","SOLF0:USTF0",1759354195836,7.66,219.1,219.05,1.64341884]
["bitfinex-derivatives","SOLF0:USTF0",1759354196038,4.1057,219.11,219.05,1.64341884]
["bitfinex-derivatives","SOLF0:USTF0",1759354196240,7.66,219.1,219.05,1.64341884]
["bitfinex-derivatives","SOLF0:USTF0",1759354196542,4.1057,219.11,219.05,1.64341884]
["bitfinex-derivatives","SOLF0:USTF0",1759354196741,7.66,219.1,219.05,1.64341884]
["bitfinex-derivatives","SOLF0:USTF0",1759354197643,4.1057,219.11,219.05,1.64341884]
["bitfinex-derivatives","SOLF0:USTF0",1759354197843,7.66,219.1,219.05,1.64341884]
["bitfinex-derivatives","SOLF0:USTF0",1759354198040,4.1057,219.11,219.05,1.64341884]
["bitfinex-derivatives","SOLF0:USTF0",1759354198444,7.66,219.1,219.05,1.64341884]
["bitfinex-derivatives","SOLF0:USTF0",1759354198641,7.66,219.08,219.01,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1759354198945,7.66,219.08,219.02,1.64341884]
["bitfinex-derivatives","SOLF0:USTF0",1759354200248,4.1064,219.07,219.02,1.64341884]
["bitfinex-derivatives","SOLF0:USTF0",1759354200446,4.1064,219.07,219.02,5.91341884]
["bitfinex-derivatives","SOLF0:USTF0",1759354200646,7.66,219.06,219.02,5.91341884]
["bitfinex-derivatives","SOLF0:USTF0",1759354200845,4.1064,219.07,219.02,5.91341884]
["bitfinex-derivatives","SOLF0:USTF0",1759354201046,7.66,219.06,219.02,5.91341884]
["bitfinex-derivatives","SOLF0:USTF0",1759354201348,4.1064,219.07,219.02,5.91341884]
["bitfinex-derivatives","SOLF0:USTF0",1759354201841,7.66,219.06,219.02,5.91341884]
["bitfinex-derivatives","SOLF0:USTF0",1759354202048,4.1064,219.07,219.02,5.91341884]
["bitfinex-derivatives","SOLF0:USTF0",1759354202250,7.66,219.06,219.02,5.91341884]
["bitfinex-derivatives","SOLF0:USTF0",1759354202545,7.66,219.06,219.03,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354203249,4.1064,219.07,219.03,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354203443,7.66,219.06,219.03,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354203644,4.1064,219.07,219.03,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354204344,7.66,219.06,219.03,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354204542,4.1064,219.07,219.03,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354204745,7.66,219.06,219.03,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354204950,4.1064,219.07,219.03,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354205353,7.66,219.06,219.03,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354205655,4.106,219.09,219.04,5.91341884]
["bitfinex-derivatives","SOLF0:USTF0",1759354205854,7.66,219.08,219.04,5.91341884]
["bitfinex-derivatives","SOLF0:USTF0",1759354206249,7.66,219.08,219.05,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354208258,4.106,219.09,219.05,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354208562,4.106,219.09,219.04,1.64341884]
["bitfinex-derivatives","SOLF0:USTF0",1759354208755,7.66,219.08,219.04,1.64341884]
["bitfinex-derivatives","SOLF0:USTF0",1759354209059,7.66,219.08,219.04,5.91341884]
["bitfinex-derivatives","SOLF0:USTF0",1759354210459,4.106,219.09,219.04,5.91341884]
["bitfinex-derivatives","SOLF0:USTF0",1759354210662,7.66,219.08,219.04,5.91341884]
["bitfinex-derivatives","SOLF0:USTF0",1759354211162,7.66,219.07,219.01,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354211359,7.66,219.07,218.86,63.9365]
["bitfinex-derivatives","SOLF0:USTF0",1759354211360,1.64341884,219.05,218.96,1.64341884]
["bitfinex-derivatives","SOLF0:USTF0",1759354211665,7.66,219.04,218.96,1.64341884]
["bitfinex-derivatives","SOLF0:USTF0",1759354211862,4.1074,219.02,218.96,1.64341884]
["bitfinex-derivatives","SOLF0:USTF0",1759354212061,7.66,219.01,218.96,1.64341884]
["bitfinex-derivatives","SOLF0:USTF0",1759354212561,4.1077,219.01,218.96,1.64341884]
["bitfinex-derivatives","SOLF0:USTF0",1759354212758,1.64341884,219.03,218.96,1.64341884]
["bitfinex-derivatives","SOLF0:USTF0",1759354212959,7.66,219.02,218.94,5.91341884]
["bitfinex-derivatives","SOLF0:USTF0",1759354213663,7.66,218.99,218.94,5.91341884]
["bitfinex-derivatives","SOLF0:USTF0",1759354213863,4.1078,219.0,218.94,5.91341884]
["bitfinex-derivatives","SOLF0:USTF0",1759354214465,7.66,218.99,218.94,5.91341884]
["bitfinex-derivatives","SOLF0:USTF0",1759354214959,4.1078,219.0,218.94,5.91341884]
["bitfinex-derivatives","SOLF0:USTF0",1759354215160,7.66,218.99,218.94,5.91341884]
["bitfinex-derivatives","SOLF0:USTF0",1759354215765,11.7678,219.0,218.94,5.91341884]
["bitfinex-derivatives","SOLF0:USTF0",1759354230076,7.54,218.98,218.95,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354237681,7.54,218.98,218.94,1.64341884]
["bitfinex-derivatives","SOLF0:USTF0",1759354237877,7.54,218.98,218.95,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354238081,4.108,218.99,218.95,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354238382,7.54,218.98,218.95,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354238983,4.108,218.99,218.95,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354239383,7.54,218.98,218.95,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354239684,4.108,218.99,218.95,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354239883,7.54,218.98,218.95,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354245289,4.108,218.99,218.95,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354245588,7.54,218.98,218.95,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354246888,4.108,218.99,218.95,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354247289,7.54,218.98,218.95,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354247686,4.108,218.99,218.95,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354248190,7.54,218.98,218.95,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354248387,1.64341884,219.04,218.95,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354248593,7.54,219.03,218.95,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354248986,10.7419362,219.03,218.95,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354249795,7.54,218.99,218.95,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354249990,4.1078,219.0,218.95,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354250196,7.54,218.99,218.95,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354250389,7.54,219.05,218.87,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354250694,7.54,218.98,218.87,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354250893,10.74243562,218.98,218.87,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354251097,7.54,218.97,218.87,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354251294,7.54,218.97,218.89,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354251993,7.54,218.95,218.89,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354252894,11.6487,218.95,218.89,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354253990,7.5,218.97,218.87,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1759354254195,3.20360746,218.96,218.87,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1759354254493,7.5,218.95,218.87,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1759354254898,4.1091,218.93,218.86,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759354255196,7.5,218.95,218.86,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759354255197,7.5,218.92,218.86,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759354255498,7.5,218.94,218.81,2.29068222]
["bitfinex-derivatives","SOLF0:USTF0",1759354255697,7.5,218.91,218.82,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759354256098,10.70517299,218.91,218.82,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759354256299,7.5,218.87,218.81,10.68178222]
["bitfinex-derivatives","SOLF0:USTF0",1759354257195,11.6103,218.87,218.81,10.68178222]
["bitfinex-derivatives","SOLF0:USTF0",1759354259700,11.6103,218.87,218.81,6.57068222]
["bitfinex-derivatives","SOLF0:USTF0",1759354260302,4.1105,218.86,218.81,6.57068222]
["bitfinex-derivatives","SOLF0:USTF0",1759354260494,4.1105,218.86,218.8,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1759354260799,7.5,218.83,218.8,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759354261292,4.1108,218.84,218.8,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759354261500,11.611,218.83,218.77,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759354262299,4.1113,218.81,218.77,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759354262899,7.5,218.8,218.74,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1759354263104,7.5,218.8,218.74,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759354263406,7.5,218.8,218.74,8.3924]
["bitfinex-derivatives","SOLF0:USTF0",1759354263703,7.5,218.8,218.75,2.56814131]
["bitfinex-derivatives","SOLF0:USTF0",1759354264102,7.5,218.8,218.76,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759354264699,7.5,218.83,218.76,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759354265204,63.9434,218.85,218.73,113.70814131]
["bitfinex-derivatives","SOLF0:USTF0",1759354265503,7.5,218.84,218.73,113.70814131]
["bitfinex-derivatives","SOLF0:USTF0",1759354265697,63.9434,218.85,218.73,113.70814131]
["bitfinex-derivatives","SOLF0:USTF0",1759354265898,7.5,218.84,218.73,113.70814131]
["bitfinex-derivatives","SOLF0:USTF0",1759354266101,63.9434,218.85,218.73,113.70814131]
["bitfinex-derivatives","SOLF0:USTF0",1759354266302,7.5,218.84,218.74,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759354266604,7.5,218.8,218.74,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759354267299,7.5,218.8,218.74,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1759354268903,7.5,218.82,218.74,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1759354269108,7.5,218.82,218.72,113.66814131]
["bitfinex-derivatives","SOLF0:USTF0",1759354269411,7.5,218.77,218.72,2.56814131]
["bitfinex-derivatives","SOLF0:USTF0",1759354269703,7.5,218.77,218.71,447.78]
["bitfinex-derivatives","SOLF0:USTF0",1759354276206,11.6122,218.77,218.71,447.78]
["bitfinex-derivatives","SOLF0:USTF0",1759354279612,4.1117,218.79,218.72,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759354279808,4.1117,218.79,218.72,2.56814131]
["bitfinex-derivatives","SOLF0:USTF0",1759354280008,4.1117,218.79,218.73,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759354282109,7.5,218.8,218.74,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1759354282306,7.8,218.87,218.76,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759354282511,7.8,218.87,218.79,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759354282712,7.8,218.87,218.79,115.41]
["bitfinex-derivatives","SOLF0:USTF0",1759354283707,7.8,218.87,218.8,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759354285022,8.01,218.83,218.8,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759354285212,63.934,218.88,218.79,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1759354285517,8.01,218.87,218.79,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1759354285709,63.934,218.88,218.79,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1759354285906,8.01,218.87,218.79,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1759354286710,12.1209,218.84,218.8,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759354288523,12.1209,218.84,218.79,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1759354288823,12.1209,218.84,218.8,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759354289021,12.1209,218.84,218.79,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1759354289321,12.1209,218.84,218.8,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759354289524,12.1209,218.84,218.79,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1759354290619,12.1209,218.84,218.8,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759354291332,8.01,218.83,218.8,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759354291533,12.121,218.83,218.8,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759354292129,12.121,218.83,218.79,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1759354292431,12.121,218.83,218.8,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759354292832,12.121,218.83,218.79,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1759354293234,12.121,218.83,218.8,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759354293633,12.121,218.83,218.79,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759354294430,12.121,218.83,218.78,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759354295433,12.121,218.83,218.79,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759354295830,12.121,218.83,218.78,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759354296040,12.121,218.83,218.79,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759354296535,12.121,218.83,218.78,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759354296934,12.121,218.83,218.79,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759354297638,12.121,218.83,218.78,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759354298342,12.121,218.83,218.79,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759354298531,12.121,218.83,218.78,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759354299242,4.1106,218.85,218.78,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759354299444,11.26316668,218.84,218.79,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759354299743,8.01,218.84,218.78,115.1917]
["bitfinex-derivatives","SOLF0:USTF0",1759354300240,11.26576254,218.84,218.78,115.1917]
["bitfinex-derivatives","SOLF0:USTF0",1759354300442,11.26576254,218.84,218.79,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759354300641,11.26576254,218.84,218.78,115.1917]
["bitfinex-derivatives","SOLF0:USTF0",1759354300832,11.26576254,218.84,218.79,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759354301232,11.26576254,218.84,218.78,115.1917]
["bitfinex-derivatives","SOLF0:USTF0",1759354301539,4.1106,218.85,218.79,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759354301943,7.36748638,218.85,218.79,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759354302243,4.1106,218.85,218.79,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759354302542,7.36748638,218.85,218.79,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759354302738,4.1106,218.85,218.79,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759354302939,7.36748638,218.85,218.79,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759354303142,4.1106,218.85,218.79,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759354303338,7.36748638,218.85,218.79,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759354303539,12.1206,218.85,218.79,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759354304043,4.111,218.83,218.76,8.3921]
["bitfinex-derivatives","SOLF0:USTF0",1759354304247,8.01,218.83,218.77,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759354304449,11.26938056,218.83,218.77,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759354304748,8.01,218.83,218.77,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759354305048,8.01,218.81,218.78,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759354308147,4.1112,218.82,218.78,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759354308349,8.01,218.81,218.78,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759354308549,4.1112,218.82,218.78,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759354308851,8.01,218.81,218.78,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759354309448,4.1112,218.82,218.78,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759354309849,8.01,218.81,218.78,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759354310354,4.1112,218.82,218.78,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759354310547,8.01,218.81,218.78,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759354311157,8.01,218.8,218.74,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759354311342,8.01,218.8,218.74,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1759354311647,8.01,218.78,218.74,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759354311853,8.01,218.78,218.75,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759354313755,4.1117,218.79,218.75,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759354313954,8.05,218.78,218.75,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759354317154,12.1613,218.81,218.75,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759354318256,8.05,218.8,218.77,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759354319155,4.1113,218.81,218.77,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759354319351,8.05,218.8,218.77,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759354320050,8.05,218.8,218.78,5.93686662]
["bitfinex-derivatives","SOLF0:USTF0",1759354320246,8.05,218.81,218.79,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759354320446,11.31399196,218.81,218.79,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759354320657,8.05,218.81,218.79,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759354321151,11.31414297,218.81,218.79,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759354321351,8.05,218.81,218.79,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759354321751,11.31438727,218.81,218.79,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759354321944,8.05,218.81,218.79,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759354322345,11.31463034,218.81,218.79,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759354322555,8.05,218.81,218.79,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759354323050,11.31546016,218.81,218.79,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759354323356,8.05,218.81,218.79,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759354323550,8.05,218.81,218.78,5.93686662]
["bitfinex-derivatives","SOLF0:USTF0",1759354324059,4.111,218.83,218.78,5.93686662]
["bitfinex-derivatives","SOLF0:USTF0",1759354324258,11.31647118,218.82,218.79,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759354324459,11.31647118,218.81,218.79,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759354324658,8.05,218.81,218.79,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759354325268,8.05,218.81,218.78,5.93686662]
["bitfinex-derivatives","SOLF0:USTF0",1759354325756,8.05,218.82,218.78,5.93686662]
["bitfinex-derivatives","SOLF0:USTF0",1759354325962,8.05,218.8,218.78,5.93686662]
["bitfinex-derivatives","SOLF0:USTF0",1759354332465,8.05,218.81,218.78,1.64686662]
["bitfinex-derivatives","SOLF0:USTF0",1759354332665,8.05,218.81,218.75,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1759354332666,8.05,218.81,218.77,1.64686662]
["bitfinex-derivatives","SOLF0:USTF0",1759354332866,8.05,218.84,218.77,1.64686662]
["bitfinex-derivatives","SOLF0:USTF0",1759354333065,8.05,218.82,218.77,1.64686662]
["bitfinex-derivatives","SOLF0:USTF0",1759354333264,8.05,218.85,218.77,1.64686662]
["bitfinex-derivatives","SOLF0:USTF0",1759354333463,8.05,218.83,218.77,1.64686662]
["bitfinex-derivatives","SOLF0:USTF0",1759354333665,8.05,218.81,218.77,5.93686662]
["bitfinex-derivatives","SOLF0:USTF0",1759354333865,8.05,218.85,218.77,5.93686662]
["bitfinex-derivatives","SOLF0:USTF0",1759354334064,3.25964286,218.84,218.77,5.93686662]
["bitfinex-derivatives","SOLF0:USTF0",1759354334258,11.30964286,218.83,218.77,5.93686662]
["bitfinex-derivatives","SOLF0:USTF0",1759354334464,3.25964286,218.82,218.77,5.93686662]
["bitfinex-derivatives","SOLF0:USTF0",1759354334767,4.1112,218.82,218.77,5.93686662]
["bitfinex-derivatives","SOLF0:USTF0",1759354335266,8.05,218.81,218.77,5.93686662]
["bitfinex-derivatives","SOLF0:USTF0",1759354335457,4.1112,218.82,218.77,5.93686662]
["bitfinex-derivatives","SOLF0:USTF0",1759354335658,8.05,218.81,218.77,5.93686662]
["bitfinex-derivatives","SOLF0:USTF0",1759354336264,11.30955583,218.83,218.77,10.04876662]
["bitfinex-derivatives","SOLF0:USTF0",1759354336460,8.05,218.86,218.8,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759354336666,3.25972893,218.85,218.81,1.64686662]
["bitfinex-derivatives","SOLF0:USTF0",1759354336861,3.25972893,218.84,218.83,1.64686662]
["bitfinex-derivatives","SOLF0:USTF0",1759354337066,11.30972893,218.84,218.83,1.64686662]
["bitfinex-derivatives","SOLF0:USTF0",1759354339882,4.1099,218.89,218.84,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759354340073,8.05,218.87,218.84,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759354343273,8.05,218.87,218.85,1.64686662]
["bitfinex-derivatives","SOLF0:USTF0",1759354343473,7.35,218.89,218.85,1.64686662]
["bitfinex-derivatives","SOLF0:USTF0",1759354343677,7.78,218.95,218.88,1.64686662]
["bitfinex-derivatives","SOLF0:USTF0",1759354343979,3.25823786,218.94,218.88,1.64686662]
["bitfinex-derivatives","SOLF0:USTF0",1759354344179,7.78,218.92,218.88,5.92686662]
["bitfinex-derivatives","SOLF0:USTF0",1759354344474,11.03823786,218.91,218.88,5.92686662]
["bitfinex-derivatives","SOLF0:USTF0",1759354344774,7.78,218.89,218.88,1.64686662]
["bitfinex-derivatives","SOLF0:USTF0",1759354348180,7.78,218.93,218.88,1.64686662]
["bitfinex-derivatives","SOLF0:USTF0",1759354348476,7.78,218.94,218.9,1.64686662]
["bitfinex-derivatives","SOLF0:USTF0",1759354348683,3.25467574,218.95,218.9,1.64686662]
["bitfinex-derivatives","SOLF0:USTF0",1759354348881,4.1086,218.96,218.9,1.64686662]
["bitfinex-derivatives","SOLF0:USTF0",1759354349182,7.36327574,218.96,218.9,1.64686662]
["bitfinex-derivatives","SOLF0:USTF0",1759354349482,7.78,218.95,218.9,1.64686662]
["bitfinex-derivatives","SOLF0:USTF0",1759354349883,7.78,218.94,218.9,1.64686662]
["bitfinex-derivatives","SOLF0:USTF0",1759354350583,4.1086,218.96,218.9,1.64686662]
["bitfinex-derivatives","SOLF0:USTF0",1759354351083,7.78,218.95,218.9,1.64686662]
["bitfinex-derivatives","SOLF0:USTF0",1759354351273,4.1086,218.96,218.9,1.64686662]
["bitfinex-derivatives","SOLF0:USTF0",1759354352381,7.78,218.95,218.9,1.64686662]
["bitfinex-derivatives","SOLF0:USTF0",1759354352684,4.1086,218.96,218.9,1.64686662]
["bitfinex-derivatives","SOLF0:USTF0",1759354352884,7.35740909,218.96,218.9,1.64686662]
["bitfinex-derivatives","SOLF0:USTF0",1759354353182,7.78,218.95,218.9,1.64686662]
["bitfinex-derivatives","SOLF0:USTF0",1759354353384,7.78,218.95,218.88,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1759354353585,7.78,218.95,218.89,1.64686662]
["bitfinex-derivatives","SOLF0:USTF0",1759354355482,7.78,218.95,218.89,5.92686662]
["bitfinex-derivatives","SOLF0:USTF0",1759354356484,7.78,218.95,218.89,10.03646662]
["bitfinex-derivatives","SOLF0:USTF0",1759354358288,7.78,218.97,218.91,1.64686662]
["bitfinex-derivatives","SOLF0:USTF0",1759354362905,7.78,218.97,218.89,8.3896]
["bitfinex-derivatives","SOLF0:USTF0",1759354362906,7.78,218.91,218.79,5.92686662]
["bitfinex-derivatives","SOLF0:USTF0",1759354363201,7.78,218.86,218.79,5.92686662]
["bitfinex-derivatives","SOLF0:USTF0",1759354363592,9.42686662,218.86,218.79,5.92686662]
["bitfinex-derivatives","SOLF0:USTF0",1759354364297,1.64686662,218.86,218.78,332.54]
["bitfinex-derivatives","SOLF0:USTF0",1759354364500,7.78,218.83,218.78,332.54]
["bitfinex-derivatives","SOLF0:USTF0",1759354364701,7.78,218.81,218.78,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759354364900,7.78,218.87,218.79,1.64686662]
["bitfinex-derivatives","SOLF0:USTF0",1759354366710,11.8902,218.87,218.79,1.64686662]
["bitfinex-derivatives","SOLF0:USTF0",1759354367500,11.8902,218.87,218.78,8.3918]
["bitfinex-derivatives","SOLF0:USTF0",1759354367699,7.78,218.85,218.78,5.92686662]
["bitfinex-derivatives","SOLF0:USTF0",1759354368910,7.78,218.85,218.77,1.64686662]
["bitfinex-derivatives","SOLF0:USTF0",1759354371212,5.75756662,218.84,218.75,5.92686662]
["bitfinex-derivatives","SOLF0:USTF0",1759354371412,7.78,218.83,218.75,5.92686662]
["bitfinex-derivatives","SOLF0:USTF0",1759354371607,63.9319,218.89,218.72,46.52426986]
["bitfinex-derivatives","SOLF0:USTF0",1759354371608,9.42686662,218.81,218.72,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759354371907,7.78,218.81,218.74,1.64686662]
["bitfinex-derivatives","SOLF0:USTF0",1759354374313,7.78,218.81,218.73,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1759354377514,7.78,218.81,218.74,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759354378115,7.78,218.81,218.73,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1759354378422,7.58,218.81,218.71,122.11598354]
["bitfinex-derivatives","SOLF0:USTF0",1759354378624,4.1112,218.82,218.71,122.11598354]
["bitfinex-derivatives","SOLF0:USTF0",1759354379113,7.58,218.81,218.71,122.11598354]
["bitfinex-derivatives","SOLF0:USTF0",1759354379318,7.58,218.84,218.71,8.4031]
["bitfinex-derivatives","SOLF0:USTF0",1759354379618,7.58,218.77,218.71,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759354381922,7.58,218.77,218.71,115.87]
["bitfinex-derivatives","SOLF0:USTF0",1759354382125,7.58,218.77,218.71,119.9831]
["bitfinex-derivatives","SOLF0:USTF0",1759354385320,7.58,218.82,218.72,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759354385517,7.58,218.82,218.73,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759354385715,7.58,218.82,218.74,2.57288354]
["bitfinex-derivatives","SOLF0:USTF0",1759354385918,7.58,218.82,218.75,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759354386620,7.58,218.82,218.75,8.4022]
["bitfinex-derivatives","SOLF0:USTF0",1759354388918,7.58,218.82,218.75,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759354389123,7.58,218.82,218.76,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1759354391828,7.58,218.82,218.77,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759354392419,7.58,218.86,218.77,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759354393632,7.58,218.86,218.79,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1759354397134,7.58,218.86,218.8,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759354397631,7.58,218.86,218.8,8.4013]
["bitfinex-derivatives","SOLF0:USTF0",1759354398923,3.35811392,218.9,218.81,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1759354398924,4.1098,218.89,218.81,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1759354399129,7.58,218.88,218.81,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1759354400633,11.69,218.88,218.81,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1759354402240,11.69,218.88,218.82,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759354403437,4.1102,218.87,218.81,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1759354403731,7.76,218.86,218.78,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759354404736,11.8704,218.86,218.8,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1759354406936,4.11,218.88,218.81,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1759354407142,7.95,218.87,218.81,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1759354408535,7.95,218.87,218.81,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354409536,7.95,218.87,218.83,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1759354409737,7.95,218.88,218.83,8.3808]
["bitfinex-derivatives","SOLF0:USTF0",1759354410034,7.95,218.89,218.83,8.3808]
["bitfinex-derivatives","SOLF0:USTF0",1759354413740,7.46771392,218.9,218.84,8.3806]
["bitfinex-derivatives","SOLF0:USTF0",1759354413938,7.95,218.89,218.84,8.3806]
["bitfinex-derivatives","SOLF0:USTF0",1759354414340,7.46771392,218.9,218.84,8.3806]
["bitfinex-derivatives","SOLF0:USTF0",1759354414837,7.95,218.89,218.84,8.3806]
["bitfinex-derivatives","SOLF0:USTF0",1759354415037,7.46771392,218.9,218.84,8.3806]
["bitfinex-derivatives","SOLF0:USTF0",1759354415442,7.95,218.89,218.84,8.3806]
["bitfinex-derivatives","SOLF0:USTF0",1759354416146,7.46771392,218.9,218.84,8.3806]
["bitfinex-derivatives","SOLF0:USTF0",1759354416348,7.95,218.89,218.84,8.3806]
["bitfinex-derivatives","SOLF0:USTF0",1759354416538,7.46771392,218.9,218.84,8.3806]
["bitfinex-derivatives","SOLF0:USTF0",1759354416738,7.95,218.89,218.84,8.3806]
["bitfinex-derivatives","SOLF0:USTF0",1759354416943,7.46771392,218.9,218.84,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1759354417749,7.95,218.89,218.85,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1759354417939,7.95,218.89,218.86,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354418450,3.35811392,218.9,218.86,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354418948,7.95,218.89,218.86,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354422250,3.35811392,218.9,218.86,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1759354422550,3.35811392,218.9,218.87,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354422753,11.30811392,218.9,218.87,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354422949,7.95,218.89,218.87,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354423450,3.35811392,218.9,218.88,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354424655,12.0599,218.89,218.78,2.57288354]
["bitfinex-derivatives","SOLF0:USTF0",1759354424953,12.0599,218.89,218.79,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354425546,12.0599,218.89,218.79,8.3816]
["bitfinex-derivatives","SOLF0:USTF0",1759354426056,12.0599,218.89,218.8,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1759354430757,12.0599,218.89,218.81,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354431151,12.0599,218.89,218.81,8.3811]
["bitfinex-derivatives","SOLF0:USTF0",1759354434253,1.64593279,218.85,218.76,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759354434449,7.82,218.84,218.77,1.64593279]
["bitfinex-derivatives","SOLF0:USTF0",1759354435658,7.82,218.84,218.78,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759354436258,7.82,218.84,218.78,8.4017]
["bitfinex-derivatives","SOLF0:USTF0",1759354437261,7.82,218.84,218.78,10.04763279]
["bitfinex-derivatives","SOLF0:USTF0",1759354447168,7.82,218.84,218.79,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1759354447472,4.1106,218.85,218.79,5.75743279]
["bitfinex-derivatives","SOLF0:USTF0",1759354447869,7.82,218.84,218.79,5.75743279]
["bitfinex-derivatives","SOLF0:USTF0",1759354448074,4.1106,218.85,218.79,10.04743279]
["bitfinex-derivatives","SOLF0:USTF0",1759354448768,7.82,218.84,218.79,5.75743279]
["bitfinex-derivatives","SOLF0:USTF0",1759354448965,4.1106,218.85,218.79,5.75743279]
["bitfinex-derivatives","SOLF0:USTF0",1759354449164,4.1106,218.85,218.79,10.04743279]
["bitfinex-derivatives","SOLF0:USTF0",1759354449466,7.82,218.84,218.79,10.04743279]
["bitfinex-derivatives","SOLF0:USTF0",1759354449670,7.82,218.84,218.79,5.75743279]
["bitfinex-derivatives","SOLF0:USTF0",1759354450675,7.82,218.84,218.79,10.04743279]
["bitfinex-derivatives","SOLF0:USTF0",1759354450869,4.1106,218.85,218.8,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759354451070,7.82,218.85,218.8,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759354451269,1.64593279,218.86,218.8,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759354451471,7.82,218.85,218.8,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759354451671,1.64593279,218.86,218.8,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759354452074,7.82,218.85,218.8,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759354452272,1.64593279,218.86,218.8,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759354452470,7.82,218.85,218.8,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759354452772,1.64593279,218.86,218.8,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759354453271,7.82,218.85,218.8,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759354453471,7.82,218.85,218.79,10.04743279]
["bitfinex-derivatives","SOLF0:USTF0",1759354455978,7.82,218.85,218.8,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1759354456173,4.1102,218.87,218.8,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1759354456379,7.82,218.86,218.8,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1759354458372,4.1102,218.87,218.81,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1759354458875,7.82,218.86,218.81,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1759354459575,1.64593279,218.88,218.82,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759354459576,7.82,218.88,218.82,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759354460685,7.82,218.88,218.83,10.04673279]
["bitfinex-derivatives","SOLF0:USTF0",1759354460877,4.1098,218.89,218.83,5.75673279]
["bitfinex-derivatives","SOLF0:USTF0",1759354461078,7.49,218.88,218.82,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354461377,11.6,218.88,218.82,5.91593279]
["bitfinex-derivatives","SOLF0:USTF0",1759354461780,11.6,218.88,218.82,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354463586,11.6,218.88,218.82,8.381]
["bitfinex-derivatives","SOLF0:USTF0",1759354463985,11.6,218.88,218.82,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354464379,9.11374671,218.9,218.83,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1759354464581,7.71,218.89,218.83,8.3808]
["bitfinex-derivatives","SOLF0:USTF0",1759354470786,11.8199,218.89,218.83,8.3808]
["bitfinex-derivatives","SOLF0:USTF0",1759354471286,7.71,218.89,218.81,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1759354471487,5.00404671,218.9,218.81,13.50467686]
["bitfinex-derivatives","SOLF0:USTF0",1759354471689,7.71,218.89,218.81,13.50467686]
["bitfinex-derivatives","SOLF0:USTF0",1759354471890,5.00404671,218.9,218.81,13.50467686]
["bitfinex-derivatives","SOLF0:USTF0",1759354472187,4.1101,218.88,218.83,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354472791,7.71,218.87,218.83,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354473085,7.71,218.87,218.8,13.50477686]
["bitfinex-derivatives","SOLF0:USTF0",1759354473284,7.71,218.87,218.8,8.3813]
["bitfinex-derivatives","SOLF0:USTF0",1759354473684,7.71,218.87,218.8,13.50477686]
["bitfinex-derivatives","SOLF0:USTF0",1759354473989,7.71,218.87,218.8,8.3813]
["bitfinex-derivatives","SOLF0:USTF0",1759354474386,7.71,218.87,218.8,13.50477686]
["bitfinex-derivatives","SOLF0:USTF0",1759354474587,7.71,218.84,218.8,9.23477686]
["bitfinex-derivatives","SOLF0:USTF0",1759354474788,7.71,218.84,218.81,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354475582,4.1102,218.87,218.81,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354475789,7.71,218.86,218.81,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354475987,11.8204,218.86,218.81,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354476189,11.8204,218.86,218.8,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1759354477696,4.1104,218.86,218.81,8.3811]
["bitfinex-derivatives","SOLF0:USTF0",1759354477892,7.71,218.85,218.81,8.3811]
["bitfinex-derivatives","SOLF0:USTF0",1759354478192,4.1104,218.86,218.81,8.3811]
["bitfinex-derivatives","SOLF0:USTF0",1759354478495,7.71,218.85,218.82,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354478991,7.71,218.89,218.81,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354480701,11.8198,218.89,218.83,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1759354482196,4.1098,218.89,218.84,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1759354482497,7.71,218.88,218.85,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354483690,7.71,218.88,218.84,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1759354483895,7.71,218.89,218.86,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354488807,4.1095,218.91,218.86,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354489008,7.71,218.89,218.86,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354489303,3.15303576,218.9,218.86,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354489506,7.71,218.89,218.86,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354489807,3.15303576,218.9,218.86,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354490002,7.71,218.89,218.86,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354490201,3.15303576,218.9,218.86,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354490605,7.71,218.89,218.86,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354491107,3.15303576,218.9,218.86,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354491501,7.71,218.89,218.86,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354491695,3.15303576,218.9,218.86,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354492098,7.71,218.89,218.86,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354492602,3.15303576,218.9,218.86,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354492795,7.71,218.89,218.86,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354493607,3.15303576,218.9,218.86,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354493995,7.59,218.89,218.86,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354494202,3.15303576,218.9,218.86,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354494705,7.59,218.89,218.86,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354494906,3.15303576,218.9,218.86,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354495602,7.59,218.89,218.86,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354496004,3.15303576,218.9,218.86,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354496406,7.59,218.89,218.86,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354496707,3.15303576,218.9,218.86,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354497508,7.59,218.89,218.86,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354498310,3.15303576,218.9,218.86,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354498809,7.59,218.89,218.86,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354499210,3.15303576,218.9,218.86,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354499406,7.59,218.89,218.86,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354499903,3.15303576,218.9,218.86,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354500107,7.59,218.89,218.86,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354500505,3.15303576,218.9,218.86,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354501110,7.59,218.89,218.86,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354501802,3.15303576,218.9,218.86,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354502198,7.59,218.88,218.86,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354509209,4.1095,218.91,218.86,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354509512,7.59,218.9,218.86,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354510008,4.1095,218.91,218.86,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354510209,7.59,218.9,218.86,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354510711,4.1095,218.91,218.86,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354510906,7.59,218.9,218.86,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354511112,4.1095,218.91,218.86,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354511609,7.59,218.9,218.86,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354511912,4.1095,218.91,218.86,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354512414,7.59,218.9,218.86,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354512600,7.59,218.9,218.85,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1759354512802,4.1095,218.91,218.85,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1759354513006,3.15118671,218.9,218.85,8.3804]
["bitfinex-derivatives","SOLF0:USTF0",1759354513405,7.59,218.89,218.85,8.3804]
["bitfinex-derivatives","SOLF0:USTF0",1759354513602,4.1095,218.91,218.85,8.3804]
["bitfinex-derivatives","SOLF0:USTF0",1759354513802,7.59,218.9,218.85,8.3804]
["bitfinex-derivatives","SOLF0:USTF0",1759354514004,4.1095,218.91,218.85,8.3804]
["bitfinex-derivatives","SOLF0:USTF0",1759354514213,7.59,218.9,218.85,8.3804]
["bitfinex-derivatives","SOLF0:USTF0",1759354514408,4.1095,218.91,218.85,8.3804]
["bitfinex-derivatives","SOLF0:USTF0",1759354514916,7.59,218.9,218.85,8.3804]
["bitfinex-derivatives","SOLF0:USTF0",1759354515319,4.1095,218.91,218.85,8.3804]
["bitfinex-derivatives","SOLF0:USTF0",1759354515518,7.59,218.9,218.85,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1759354515814,4.1095,218.91,218.85,8.3804]
["bitfinex-derivatives","SOLF0:USTF0",1759354516314,7.59,218.9,218.85,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1759354516515,4.1095,218.91,218.85,8.3804]
["bitfinex-derivatives","SOLF0:USTF0",1759354516814,7.59,218.9,218.85,8.3804]
["bitfinex-derivatives","SOLF0:USTF0",1759354517015,3.15205797,218.9,218.85,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1759354517214,3.15205797,218.9,218.85,8.3804]
["bitfinex-derivatives","SOLF0:USTF0",1759354517415,7.26175797,218.9,218.85,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354517615,7.59,218.89,218.85,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354517915,4.1097,218.9,218.85,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354518110,7.59,218.89,218.85,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354518916,4.1097,218.9,218.85,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354519109,7.59,218.89,218.85,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354519417,4.1097,218.9,218.85,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354520208,7.26716035,218.9,218.85,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354520412,4.1097,218.9,218.85,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354520710,7.59,218.89,218.85,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354521118,4.1097,218.9,218.85,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354521417,7.59,218.88,218.85,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354521614,3.15795665,218.89,218.85,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354521818,7.59,218.88,218.85,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354522018,3.15795665,218.89,218.85,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354522315,3.15795665,218.89,218.83,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1759354523215,7.59,218.88,218.82,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354524114,4.1102,218.87,218.82,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354524311,8.03,218.86,218.82,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354524710,4.1102,218.87,218.82,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354524917,8.03,218.86,218.82,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354525213,4.1102,218.87,218.82,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354525611,8.03,218.86,218.82,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354526016,8.03,218.86,218.81,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354526316,12.1402,218.87,218.81,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354528416,12.1402,218.87,218.81,8.3811]
["bitfinex-derivatives","SOLF0:USTF0",1759354535327,12.1402,218.87,218.81,10.9515328]
["bitfinex-derivatives","SOLF0:USTF0",1759354537222,12.1402,218.87,218.82,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354537427,8.03,218.87,218.82,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354539026,10.69772416,218.88,218.82,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354540428,14.80772416,218.88,218.82,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354540728,11.65,218.88,218.82,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354545735,11.65,218.88,218.82,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1759354545934,11.65,218.88,218.83,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354546430,4.11,218.88,218.83,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354546833,11.6496,218.9,218.84,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354547030,7.54,218.88,218.84,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354547230,7.54,218.88,218.83,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1759354547426,7.54,218.92,218.85,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354547633,3.16563471,218.91,218.85,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354547824,7.54,218.92,218.85,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354548030,3.1657077,218.91,218.85,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354548334,7.54,218.92,218.85,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354548925,3.16595122,218.93,218.87,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1759354549130,7.54,218.93,218.87,8.3799]
["bitfinex-derivatives","SOLF0:USTF0",1759354549330,10.70518736,218.93,218.87,8.3799]
["bitfinex-derivatives","SOLF0:USTF0",1759354551332,7.54,218.93,218.87,8.3799]
["bitfinex-derivatives","SOLF0:USTF0",1759354556642,7.32,218.93,218.88,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1759354557035,4.1089,218.94,218.88,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1759354557240,7.32,218.93,218.88,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1759354557646,4.1089,218.94,218.88,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1759354557848,4.1089,218.94,218.88,115.33]
["bitfinex-derivatives","SOLF0:USTF0",1759354558344,4.1089,218.94,218.88,116.97454835]
["bitfinex-derivatives","SOLF0:USTF0",1759354558541,4.1089,218.94,218.88,112.70454835]
["bitfinex-derivatives","SOLF0:USTF0",1759354558842,11.4289,218.94,218.88,121.08434835]
["bitfinex-derivatives","SOLF0:USTF0",1759354560653,4.1089,218.94,218.88,115.33]
["bitfinex-derivatives","SOLF0:USTF0",1759354560854,7.32,218.93,218.88,115.33]
["bitfinex-derivatives","SOLF0:USTF0",1759354561048,4.1089,218.94,218.88,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1759354561252,7.32,218.93,218.88,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1759354561947,4.1089,218.94,218.88,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1759354562148,7.32,218.93,218.89,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354562350,4.1089,218.94,218.89,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354562542,7.32,218.93,218.89,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354562746,4.1089,218.94,218.89,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354563544,7.32,218.93,218.89,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354563752,4.1089,218.94,218.89,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354564158,7.32,218.93,218.88,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1759354564453,7.32,218.93,218.89,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354564853,7.32,218.93,218.89,1.64454835]
["bitfinex-derivatives","SOLF0:USTF0",1759354565353,7.32,218.93,218.9,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354565657,7.32,218.93,218.89,1.64454835]
["bitfinex-derivatives","SOLF0:USTF0",1759354565860,7.32,218.93,218.9,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354566159,7.32,218.93,218.89,1.64454835]
["bitfinex-derivatives","SOLF0:USTF0",1759354566350,7.32,218.93,218.91,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354569165,7.32,218.93,218.9,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354569760,7.32,218.93,218.91,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354571756,1.64454835,218.95,218.81,11.96602747]
["bitfinex-derivatives","SOLF0:USTF0",1759354572060,7.32,218.92,218.84,5.91454835]
["bitfinex-derivatives","SOLF0:USTF0",1759354572357,4.1097,218.9,218.84,10.02504835]
["bitfinex-derivatives","SOLF0:USTF0",1759354572554,4.1097,218.9,218.84,5.75504835]
["bitfinex-derivatives","SOLF0:USTF0",1759354572758,7.32,218.89,218.84,10.02504835]
["bitfinex-derivatives","SOLF0:USTF0",1759354573155,4.1097,218.9,218.84,5.75504835]
["bitfinex-derivatives","SOLF0:USTF0",1759354573459,11.4297,218.9,218.84,10.02504835]
["bitfinex-derivatives","SOLF0:USTF0",1759354579657,7.32,218.89,218.85,115.29]
["bitfinex-derivatives","SOLF0:USTF0",1759354579862,7.32,218.89,218.86,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354580459,4.1097,218.9,218.86,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354581563,7.32,218.89,218.86,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354581963,4.1097,218.9,218.86,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354582270,7.32,218.92,218.8,1.64454835]
["bitfinex-derivatives","SOLF0:USTF0",1759354582467,7.32,218.9,218.82,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759354582760,7.32,218.89,218.82,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759354582961,3.1803421,218.89,218.82,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759354583169,11.4301,218.88,218.82,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759354583359,7.32,218.87,218.82,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759354583669,4.1101,218.88,218.82,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759354583963,7.56,218.87,218.82,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759354584169,7.28,218.87,218.82,115.29]
["bitfinex-derivatives","SOLF0:USTF0",1759354584462,4.1101,218.88,218.82,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759354584863,4.1101,218.88,218.82,115.29]
["bitfinex-derivatives","SOLF0:USTF0",1759354585066,4.1101,218.88,218.82,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759354585569,7.28,218.87,218.82,115.29]
["bitfinex-derivatives","SOLF0:USTF0",1759354585763,7.28,218.87,218.82,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759354585960,7.28,218.87,218.83,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354586364,7.28,218.87,218.83,115.29]
["bitfinex-derivatives","SOLF0:USTF0",1759354586662,7.28,218.87,218.83,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759354586867,7.28,218.87,218.84,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354587065,7.28,218.87,218.83,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759354587466,7.28,218.87,218.83,112.66454835]
["bitfinex-derivatives","SOLF0:USTF0",1759354587668,7.28,218.87,218.84,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354589373,4.1096,218.9,218.83,112.66454835]
["bitfinex-derivatives","SOLF0:USTF0",1759354589669,7.28,218.89,218.84,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354589870,4.1096,218.9,218.83,116.77524835]
["bitfinex-derivatives","SOLF0:USTF0",1759354590064,11.3899,218.89,218.84,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354590367,4.1099,218.89,218.83,116.77524835]
["bitfinex-derivatives","SOLF0:USTF0",1759354590768,7.28,218.88,218.83,116.77524835]
["bitfinex-derivatives","SOLF0:USTF0",1759354591075,7.28,218.88,218.83,121.04524835]
["bitfinex-derivatives","SOLF0:USTF0",1759354591375,7.28,218.88,218.84,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354591567,4.1099,218.89,218.84,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354592167,7.28,218.88,218.84,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354592571,4.1099,218.89,218.83,116.77524835]
["bitfinex-derivatives","SOLF0:USTF0",1759354592869,4.1099,218.89,218.84,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354593375,7.28,218.88,218.84,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354593574,7.28,218.88,218.83,116.77524835]
["bitfinex-derivatives","SOLF0:USTF0",1759354593877,4.1099,218.89,218.84,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354594368,7.28,218.88,218.84,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354594565,4.1099,218.89,218.84,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354594772,7.28,218.88,218.84,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354594967,4.1099,218.89,218.84,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354595166,11.39,218.88,218.84,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354595372,4.11,218.88,218.84,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354596275,7.28,218.87,218.84,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354596975,4.11,218.88,218.84,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354597363,7.28,218.87,218.84,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354597568,4.11,218.88,218.84,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354597769,7.28,218.87,218.84,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354600479,4.11,218.88,218.84,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354600682,7.28,218.87,218.84,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354600978,4.11,218.88,218.84,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354601180,7.28,218.87,218.84,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354601880,4.11,218.88,218.84,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354602375,7.28,218.87,218.84,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354602782,4.11,218.88,218.84,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354602972,7.28,218.87,218.84,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354603177,7.28,218.86,218.84,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354603380,7.28,218.86,218.81,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759354603780,1.64454835,218.87,218.81,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759354604076,1.64454835,218.87,218.79,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1759354604281,7.28,218.83,218.75,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354604577,1.64454835,218.84,218.76,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759354604777,7.28,218.83,218.76,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759354604979,1.64454835,218.84,218.76,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759354605380,7.28,218.83,218.76,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759354605683,11.3914,218.81,218.76,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759354605880,11.3914,218.81,218.77,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759354606191,11.3914,218.81,218.78,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354608791,4.1114,218.81,218.78,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354608989,11.3914,218.81,218.78,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354609191,7.28,218.8,218.78,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354616098,4.1114,218.81,218.78,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759354616597,4.1114,218.81,218.78,115.31]
["bitfinex-derivatives","SOLF0:USTF0",1759354616798,4.1114,218.81,218.78,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759354617700,7.5,218.8,218.78,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759354620801,7.5,218.8,218.78,115.31]
["bitfinex-derivatives","SOLF0:USTF0",1759354624701,4.1114,218.81,218.79,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354625112,11.6114,218.81,218.79,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354628309,4.1114,218.81,218.79,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354628510,11.6114,218.81,218.79,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354628811,4.1114,218.81,218.78,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759354629010,7.5,218.8,218.78,115.31]
["bitfinex-derivatives","SOLF0:USTF0",1759354630004,11.6115,218.8,218.78,115.31]
["bitfinex-derivatives","SOLF0:USTF0",1759354630814,11.6115,218.8,218.78,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759354631011,11.6115,218.8,218.78,115.31]
["bitfinex-derivatives","SOLF0:USTF0",1759354634209,64.4176,218.8,218.73,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354634411,3.25769972,218.79,218.7,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1759354634707,67.22009972,218.78,218.7,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1759354634916,7.5,218.76,218.7,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1759354635607,4.1128,218.73,218.71,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354638010,11.6128,218.73,218.71,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354640518,4.1132,218.71,218.69,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354640722,12.0132,218.71,218.69,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354642125,7.9,218.7,218.66,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759354642325,4.1132,218.71,218.67,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759354642914,4.1128,218.73,218.67,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759354643420,4.1128,218.73,218.68,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759354644528,4.1128,218.73,218.68,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354644721,4.1128,218.73,218.67,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1759354645221,7.93,218.74,218.61,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354645422,7.93,218.72,218.61,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354645826,4.1139,218.67,218.61,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354646522,4.1143,218.65,218.61,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354646728,7.93,218.64,218.58,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1759354649326,7.93,218.64,218.58,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354650227,4.1146,218.63,218.58,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354650930,7.93,218.62,218.58,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354651227,63.9897,218.69,218.58,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354651433,4.1143,218.65,218.58,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354652434,4.1146,218.64,218.58,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354654627,7.93,218.66,218.61,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1759354654826,7.93,218.66,218.62,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354655234,7.93,218.66,218.61,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1759354655429,7.93,218.7,218.56,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354655633,7.93,218.7,218.58,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354656838,4.1142,218.66,218.59,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354658438,7.93,218.67,218.61,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354659838,7.93,218.67,218.61,8.3849]
["bitfinex-derivatives","SOLF0:USTF0",1759354660433,7.93,218.67,218.61,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1759354660639,12.0432,218.71,218.63,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354661637,4.1134,218.7,218.63,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354661839,7.93,218.69,218.63,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354662942,7.93,218.69,218.63,8.3845]
["bitfinex-derivatives","SOLF0:USTF0",1759354663842,7.93,218.69,218.64,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354664237,7.93,218.69,218.65,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354665135,7.93,218.71,218.65,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354669143,7.93,218.71,218.65,8.3841]
["bitfinex-derivatives","SOLF0:USTF0",1759354672240,71.9038,218.74,218.62,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354672436,7.93,218.72,218.62,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354673241,7.93,218.69,218.62,8.3847]
["bitfinex-derivatives","SOLF0:USTF0",1759354679049,7.93,218.69,218.63,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1759354680054,11.6134,218.7,218.64,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759354680257,7.5,218.7,218.64,8.3943]
["bitfinex-derivatives","SOLF0:USTF0",1759354680454,7.5,218.7,218.64,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759354680655,7.5,218.7,218.59,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759354680856,7.5,218.66,218.55,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759354681050,7.5,218.66,218.56,1.64812946]
["bitfinex-derivatives","SOLF0:USTF0",1759354681255,7.5,218.66,218.6,1.64812946]
["bitfinex-derivatives","SOLF0:USTF0",1759354681558,7.5,218.66,218.6,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759354681759,7.5,218.67,218.61,1.64812946]
["bitfinex-derivatives","SOLF0:USTF0",1759354682155,10.87494576,218.67,218.61,1.64812946]
["bitfinex-derivatives","SOLF0:USTF0",1759354682362,7.5,218.67,218.61,1.64812946]
["bitfinex-derivatives","SOLF0:USTF0",1759354683164,11.614,218.67,218.6,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759354683961,3.37505386,218.66,218.59,1.64812946]
["bitfinex-derivatives","SOLF0:USTF0",1759354684158,7.5,218.65,218.59,5.92812946]
["bitfinex-derivatives","SOLF0:USTF0",1759354684559,7.5,218.63,218.56,1.64812946]
["bitfinex-derivatives","SOLF0:USTF0",1759354684862,7.5,218.61,218.54,5.92812946]
["bitfinex-derivatives","SOLF0:USTF0",1759354685252,7.5,218.61,218.55,1.64812946]
["bitfinex-derivatives","SOLF0:USTF0",1759354690959,12.57912815,218.7,218.56,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759354691159,3.37464283,218.69,218.66,1.64812946]
["bitfinex-derivatives","SOLF0:USTF0",1759354691466,7.5,218.69,218.66,5.92812946]
["bitfinex-derivatives","SOLF0:USTF0",1759354694369,7.5,218.73,218.66,1.64812946]
["bitfinex-derivatives","SOLF0:USTF0",1759354694563,7.5,218.73,218.65,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759354694764,7.5,218.73,218.67,1.64812946]
["bitfinex-derivatives","SOLF0:USTF0",1759354700772,7.5,218.73,218.67,5.91812946]
["bitfinex-derivatives","SOLF0:USTF0",1759354702474,7.5,218.73,218.69,1.64812946]
["bitfinex-derivatives","SOLF0:USTF0",1759354702774,4.1125,218.75,218.69,1.64812946]
["bitfinex-derivatives","SOLF0:USTF0",1759354702971,7.47,218.74,218.69,1.64812946]
["bitfinex-derivatives","SOLF0:USTF0",1759354703677,7.46,218.74,218.69,1.64812946]
["bitfinex-derivatives","SOLF0:USTF0",1759354704269,4.1125,218.75,218.69,1.64812946]
["bitfinex-derivatives","SOLF0:USTF0",1759354704675,7.46,218.74,218.69,1.64812946]
["bitfinex-derivatives","SOLF0:USTF0",1759354704876,4.1125,218.75,218.69,1.64812946]
["bitfinex-derivatives","SOLF0:USTF0",1759354705070,7.46,218.74,218.69,1.64812946]
["bitfinex-derivatives","SOLF0:USTF0",1759354705276,4.1125,218.75,218.69,1.64812946]
["bitfinex-derivatives","SOLF0:USTF0",1759354705773,7.46,218.74,218.69,1.64812946]
["bitfinex-derivatives","SOLF0:USTF0",1759354706471,4.1125,218.75,218.69,1.64812946]
["bitfinex-derivatives","SOLF0:USTF0",1759354706679,7.46,218.74,218.69,1.64812946]
["bitfinex-derivatives","SOLF0:USTF0",1759354706870,7.46,218.74,218.67,5.91812946]
["bitfinex-derivatives","SOLF0:USTF0",1759354707072,4.1125,218.75,218.67,10.03192946]
["bitfinex-derivatives","SOLF0:USTF0",1759354707471,7.46,218.74,218.67,10.03192946]
["bitfinex-derivatives","SOLF0:USTF0",1759354707978,7.46,218.74,218.7,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354708180,7.46,218.75,218.72,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354710278,7.46,218.75,218.72,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1759354710479,7.46,218.79,218.73,5.91812946]
["bitfinex-derivatives","SOLF0:USTF0",1759354711790,7.46,218.79,218.73,10.03072946]
["bitfinex-derivatives","SOLF0:USTF0",1759354714485,7.46,218.79,218.73,8.3826]
["bitfinex-derivatives","SOLF0:USTF0",1759354714686,7.46,218.79,218.73,10.03072946]
["bitfinex-derivatives","SOLF0:USTF0",1759354732193,7.46,218.79,218.74,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1759354732495,4.1115,218.8,218.74,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1759354732696,7.46,218.79,218.74,8.3824]
["bitfinex-derivatives","SOLF0:USTF0",1759354732895,4.1115,218.8,218.75,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354733695,7.6,218.79,218.75,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354733995,7.6,218.79,218.74,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1759354734295,4.1115,218.8,218.75,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354734693,7.6,218.79,218.75,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354734893,4.1115,218.8,218.75,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354735095,7.6,218.79,218.75,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354735497,4.1115,218.8,218.75,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354737201,7.6,218.79,218.75,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354737398,4.1115,218.8,218.75,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354737902,7.6,218.79,218.75,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354738095,4.1115,218.8,218.75,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354738598,7.6,218.79,218.75,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354738799,4.1115,218.8,218.75,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354738999,7.6,218.79,218.75,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354739306,4.1115,218.8,218.75,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354739505,7.6,218.79,218.75,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354739702,4.1115,218.8,218.74,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1759354739897,11.7115,218.8,218.74,8.3824]
["bitfinex-derivatives","SOLF0:USTF0",1759354742006,7.6,218.8,218.74,8.3824]
["bitfinex-derivatives","SOLF0:USTF0",1759354744408,11.7099,218.88,218.72,63.9768]
["bitfinex-derivatives","SOLF0:USTF0",1759354744604,3.21931099,218.87,218.79,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354744802,7.6,218.86,218.79,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354744999,7.6,218.86,218.8,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1759354746309,7.6,218.87,218.81,8.3811]
["bitfinex-derivatives","SOLF0:USTF0",1759354755420,7.6,218.97,218.86,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354755718,7.6,218.97,218.9,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1759354755914,7.6,218.97,218.9,8.3795]
["bitfinex-derivatives","SOLF0:USTF0",1759354756810,2.57287078,219.0,218.82,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354757012,11.708,218.99,218.84,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354757716,4.1082,218.97,218.87,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1759354758015,7.6,218.96,218.87,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1759354760424,7.6,218.96,218.88,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759354761621,7.6,218.96,218.93,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759354761822,7.74,219.02,218.86,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759354762030,7.74,219.02,218.88,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759354762325,7.74,219.02,218.91,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759354763719,7.55,218.99,218.91,8.3691]
["bitfinex-derivatives","SOLF0:USTF0",1759354765334,7.55,218.99,218.92,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1759354765728,7.55,218.99,218.91,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759354766026,7.55,218.99,218.92,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759354766530,7.55,219.01,218.95,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1759354767129,7.55,219.01,218.93,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759354768631,7.55,219.01,218.93,8.3689]
["bitfinex-derivatives","SOLF0:USTF0",1759354772433,7.55,219.01,218.94,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1759354775134,7.55,219.01,218.95,8.3684]
["bitfinex-derivatives","SOLF0:USTF0",1759354775439,7.55,219.03,218.96,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759354776638,11.6572,219.03,218.96,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759354786246,7.55,219.01,218.95,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1759354786643,7.55,219.01,218.94,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759354787539,7.55,219.01,218.94,8.3686]
["bitfinex-derivatives","SOLF0:USTF0",1759354787844,7.55,219.01,218.94,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759354788643,7.55,219.01,218.95,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1759354793550,7.26,219.03,218.96,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1759354793952,7.26,219.03,218.95,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759354795648,7.26,219.03,218.97,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1759354799353,7.26,219.03,218.92,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759354800051,11.367,219.03,218.94,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759354800249,63.8911,219.02,218.88,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759354800452,7.26,219.01,218.9,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759354800651,9.83287078,219.01,218.87,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759354800847,7.26,219.01,218.88,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759354801042,7.26,218.99,218.91,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759354801246,7.26,218.99,218.93,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759354801452,10.81179251,219.04,218.94,116.9886]
["bitfinex-derivatives","SOLF0:USTF0",1759354802157,7.26,219.03,218.94,116.9886]
["bitfinex-derivatives","SOLF0:USTF0",1759354802353,7.26,219.02,218.94,118.63223923]
["bitfinex-derivatives","SOLF0:USTF0",1759354802546,1.64363923,219.03,218.94,118.63223923]
["bitfinex-derivatives","SOLF0:USTF0",1759354802957,7.26,219.02,218.94,118.63223923]
["bitfinex-derivatives","SOLF0:USTF0",1759354803958,1.64363923,219.03,218.94,118.63223923]
["bitfinex-derivatives","SOLF0:USTF0",1759354804257,7.26,219.02,218.94,118.63223923]
["bitfinex-derivatives","SOLF0:USTF0",1759354804859,7.26,219.02,218.95,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759354805655,7.26,219.04,218.97,8.3681]
["bitfinex-derivatives","SOLF0:USTF0",1759354806359,1.64363923,219.05,218.94,122.89213923]
["bitfinex-derivatives","SOLF0:USTF0",1759354806659,1.64363923,219.03,218.94,10.01213923]
["bitfinex-derivatives","SOLF0:USTF0",1759354806849,5.75073923,219.03,218.94,10.01213923]
["bitfinex-derivatives","SOLF0:USTF0",1759354807251,1.64363923,219.01,218.93,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1759354807957,7.26,219.0,218.93,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1759354808159,7.26,218.99,218.93,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1759354809262,11.3679,218.99,218.93,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1759354811366,4.1081,218.98,218.93,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1759354811657,1.64363923,219.0,218.93,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1759354811861,7.26,218.99,218.93,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1759354813254,7.26,218.97,218.93,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1759354813755,4.1081,218.98,218.93,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1759354814158,7.26,218.97,218.93,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1759354814760,7.26,218.97,218.94,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759354815361,11.3675,219.01,218.94,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759354815563,11.3675,219.01,218.96,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759354815757,11.3675,219.01,218.95,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1759354815956,11.3675,219.01,218.96,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759354816156,11.3675,219.01,218.95,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1759354816356,11.3675,219.01,218.96,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759354816565,11.3675,219.01,218.95,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1759354816765,1.64363923,219.04,218.93,114.40363923]
["bitfinex-derivatives","SOLF0:USTF0",1759354816766,11.3677,219.0,218.94,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759354817171,7.26,219.0,218.94,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759354817562,4.1081,218.98,218.94,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759354817763,11.3681,218.98,218.94,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759354820573,7.26,218.98,218.94,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759354821074,11.9779,218.99,218.94,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759354821272,7.87,218.98,218.94,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759354821772,4.1079,218.99,218.94,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759354821971,7.87,218.98,218.94,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759354822877,4.1079,218.99,218.94,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759354823074,7.87,218.98,218.94,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759354824478,4.1079,218.99,218.93,116.8689]
["bitfinex-derivatives","SOLF0:USTF0",1759354824677,12.1479,218.99,218.93,121.1189]
["bitfinex-derivatives","SOLF0:USTF0",1759354825174,4.1081,218.98,218.93,117.01]
["bitfinex-derivatives","SOLF0:USTF0",1759354825377,4.1081,218.98,218.93,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1759354825575,8.04,218.97,218.93,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1759354825875,8.04,218.97,218.94,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759354830273,4.1081,218.98,218.94,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759354830473,8.04,218.96,218.94,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759354846181,4.1078,218.99,218.94,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759354846789,8.04,218.98,218.94,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759354846989,4.1078,218.99,218.94,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759354847284,8.04,218.98,218.94,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759354847592,4.1078,218.99,218.94,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759354847889,8.04,218.98,218.94,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759354848293,4.1078,218.99,218.94,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759354848690,8.04,218.98,218.94,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759354849089,4.1078,218.99,218.94,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759354849290,8.04,218.98,218.94,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759354849594,4.1078,218.99,218.94,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759354850392,8.04,218.98,218.94,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759354851092,4.1078,218.99,218.94,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759354851394,8.04,218.98,218.94,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759354851594,4.1078,218.99,218.94,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759354851988,8.04,218.98,218.94,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759354852188,4.1078,218.99,218.94,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759354852389,8.04,218.98,218.94,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759354852687,4.1078,218.99,218.94,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759354852994,8.04,218.98,218.94,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759354853292,8.04,218.99,218.94,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1759354854496,1.64363923,219.04,218.96,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759354854497,7.41,219.02,218.96,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759354855598,7.41,219.02,218.96,8.3682]
["bitfinex-derivatives","SOLF0:USTF0",1759354855994,7.41,219.02,218.97,113.64363923]
["bitfinex-derivatives","SOLF0:USTF0",1759354856196,7.41,219.04,218.98,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759354865708,7.41,219.04,218.98,8.3678]
["bitfinex-derivatives","SOLF0:USTF0",1759354866401,2.56750802,219.06,218.97,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1759354866603,7.41,219.05,218.93,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759354866804,66.44700802,219.06,218.93,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1759354867305,7.41,219.05,218.93,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1759354867604,66.44700802,219.06,218.93,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1759354867800,7.41,219.05,218.93,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1759354868400,71.52613617,219.06,218.93,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1759354868607,7.41,219.0,218.93,120.1488]
["bitfinex-derivatives","SOLF0:USTF0",1759354869909,4.1078,218.99,218.93,120.1488]
["bitfinex-derivatives","SOLF0:USTF0",1759354871010,63.889,219.03,218.93,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1759354871199,66.45650802,219.03,218.93,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1759354872108,7.41,219.02,218.93,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1759354872310,66.45650802,219.03,218.93,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1759354872810,7.41,218.97,218.94,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759354873007,7.41,219.01,218.93,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1759354873605,63.8906,219.02,218.93,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1759354873806,7.41,219.01,218.93,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1759354874308,63.8906,219.02,218.93,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1759354874511,7.41,219.01,218.93,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1759354874711,7.41,218.96,218.93,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1759354874912,4.1083,218.97,218.93,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1759354875407,7.41,218.96,218.93,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1759354878408,7.41,218.96,218.93,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1759354878712,7.41,218.97,218.93,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1759354878911,7.41,218.97,218.94,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759354881612,7.41,218.97,218.86,7.67712892]
["bitfinex-derivatives","SOLF0:USTF0",1759354881613,7.58,218.96,218.87,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759354881913,7.58,218.96,218.83,7.67859684]
["bitfinex-derivatives","SOLF0:USTF0",1759354881914,63.911,218.95,218.85,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759354882107,4.1083,218.96,218.86,2.56750802]
["bitfinex-derivatives","SOLF0:USTF0",1759354882416,7.58,218.95,218.87,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759354888512,7.35,218.9,218.87,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759354889018,7.35,218.9,218.84,2.56750802]
["bitfinex-derivatives","SOLF0:USTF0",1759354890119,4.1096,218.89,218.83,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1759354890319,4.1096,218.89,218.84,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759354891016,4.1096,218.89,218.83,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1759354891518,4.1096,218.89,218.84,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759354892111,4.1096,218.89,218.83,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1759354892519,11.4596,218.89,218.83,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1759354892919,4.1096,218.89,218.83,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1759354893117,11.4596,218.89,218.83,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1759354893712,11.4596,218.89,218.84,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759354893923,11.4596,218.89,218.83,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1759354894315,11.4596,218.89,218.84,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759354894513,11.4596,218.89,218.83,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1759354895618,11.4596,218.89,218.84,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759354896013,11.4596,218.89,218.83,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1759354896414,11.4596,218.89,218.84,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759354896616,11.4596,218.89,218.83,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1759354896822,11.4596,218.89,218.84,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759354897224,11.4596,218.89,218.83,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1759354897420,11.4596,218.89,218.84,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759354898322,7.35,218.89,218.84,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759354899225,7.35,218.89,218.83,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1759354899621,7.35,218.89,218.84,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759354900016,7.35,218.89,218.83,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1759354901322,7.35,218.89,218.84,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759354901522,7.35,218.89,218.83,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1759354902026,4.1096,218.9,218.83,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1759354902220,11.4596,218.9,218.84,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759354904233,7.35,218.94,218.85,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759354905135,10.47379295,218.94,218.85,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759354905430,7.35,218.94,218.85,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759354905630,4.109,218.93,218.86,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759354907134,4.109,218.93,218.87,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759354917943,4.109,218.93,218.87,8.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759354919342,11.7285,218.95,218.89,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759354919646,10.85716807,218.94,218.89,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759354920043,10.85716807,218.94,218.88,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1759354920044,7.62,218.94,218.88,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1759354920248,10.85720772,218.94,218.88,8.3697]
["bitfinex-derivatives","SOLF0:USTF0",1759354921151,3.23720772,218.94,218.88,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1759354921342,10.85720772,218.94,218.88,8.3697]
["bitfinex-derivatives","SOLF0:USTF0",1759354922148,7.62,218.94,218.88,8.3697]
["bitfinex-derivatives","SOLF0:USTF0",1759354925246,7.62,218.94,218.89,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1759354926348,7.62,218.94,218.9,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759354926752,7.62,218.94,218.89,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1759354927052,7.62,218.94,218.9,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759354927247,10.85684125,218.95,218.89,8.3695]
["bitfinex-derivatives","SOLF0:USTF0",1759354927443,7.62,218.95,218.89,8.3695]
["bitfinex-derivatives","SOLF0:USTF0",1759354928154,10.85673908,218.95,218.89,8.3695]
["bitfinex-derivatives","SOLF0:USTF0",1759354928850,3.23673908,218.95,218.9,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1759354929050,7.62,218.94,218.91,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759354930347,3.23673908,218.95,218.91,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759354930546,7.62,218.94,218.91,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759354930955,3.23673908,218.95,218.91,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759354931154,7.62,218.94,218.91,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759354931651,3.23673908,218.95,218.91,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759354931855,7.62,218.94,218.91,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759354933153,3.23673908,218.95,218.91,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759354933655,7.62,218.94,218.91,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759354934151,4.88117654,218.95,218.83,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1759354934356,10.85673908,218.94,218.85,1.64443746]
["bitfinex-derivatives","SOLF0:USTF0",1759354934556,1.64443746,218.95,218.85,1.64443746]
["bitfinex-derivatives","SOLF0:USTF0",1759354934557,7.62,218.92,218.85,1.64443746]
["bitfinex-derivatives","SOLF0:USTF0",1759354934951,7.62,218.92,218.85,5.90443746]
["bitfinex-derivatives","SOLF0:USTF0",1759354938956,7.62,218.92,218.86,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759354939258,10.85974236,218.92,218.86,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759354939455,7.62,218.92,218.86,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759354939956,10.85984936,218.92,218.86,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759354940163,7.62,218.92,218.86,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759354940369,7.62,218.92,218.86,8.3702]
["bitfinex-derivatives","SOLF0:USTF0",1759354941165,10.86013003,218.92,218.86,8.3702]
["bitfinex-derivatives","SOLF0:USTF0",1759354941366,7.62,218.92,218.86,8.3702]
["bitfinex-derivatives","SOLF0:USTF0",1759354944164,10.86139208,218.92,218.86,8.3702]
["bitfinex-derivatives","SOLF0:USTF0",1759354944463,7.62,218.92,218.86,8.3702]
["bitfinex-derivatives","SOLF0:USTF0",1759354947062,7.62,218.92,218.87,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1759354947266,7.46,218.95,218.87,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1759354947466,7.46,218.93,218.87,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1759354947667,7.46,218.91,218.86,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1759354947871,5.75313746,218.95,218.86,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1759354947872,7.46,218.94,218.86,8.3701]
["bitfinex-derivatives","SOLF0:USTF0",1759354948068,7.46,218.92,218.86,8.3701]
["bitfinex-derivatives","SOLF0:USTF0",1759354948269,7.46,218.9,218.87,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759354950057,7.46,218.9,218.86,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1759354950370,7.46,218.9,218.87,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759354951165,7.46,218.9,218.86,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1759354951366,7.46,218.9,218.87,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759354953072,7.46,218.9,218.87,8.3699]
["bitfinex-derivatives","SOLF0:USTF0",1759354954367,7.46,218.9,218.87,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1759354954666,7.46,218.9,218.88,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759354955371,7.46,218.94,218.88,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759354955569,3.24223417,218.93,218.88,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759354955770,7.46,218.91,218.88,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759354955968,7.46,218.93,218.88,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759354956165,3.24222223,218.92,218.88,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759354956369,7.46,218.9,218.88,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759354963475,4.1088,218.94,218.88,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759354963676,10.7005425,218.93,218.88,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759354963875,7.46,218.91,218.88,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759354964176,7.46,218.93,218.88,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759354964370,7.46,218.91,218.88,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759354964575,7.46,218.93,218.88,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759354964874,7.46,218.91,218.88,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759354965079,7.46,218.93,218.88,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759354965278,7.46,218.91,218.88,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759354965579,7.46,218.93,218.88,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759354965782,7.46,218.91,218.86,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1759354966277,7.46,218.94,218.87,1.64443746]
["bitfinex-derivatives","SOLF0:USTF0",1759354966478,3.24074609,218.93,218.87,1.64443746]
["bitfinex-derivatives","SOLF0:USTF0",1759354966680,7.46,218.91,218.88,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759354970472,7.46,218.91,218.87,1.64443746]
["bitfinex-derivatives","SOLF0:USTF0",1759354970672,7.46,218.91,218.88,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759354970879,7.46,218.91,218.87,1.64443746]
["bitfinex-derivatives","SOLF0:USTF0",1759354971076,7.46,218.91,218.88,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759354972483,7.46,218.94,218.88,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759354972685,3.23263438,218.93,218.88,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759354972879,7.46,218.91,218.88,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759354973274,7.46,218.94,218.88,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759354973486,3.23250994,218.93,218.88,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759354973784,3.23250994,218.92,218.88,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759354973978,7.49,218.94,218.88,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759354974175,7.49,218.92,218.88,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759354974374,7.49,218.94,218.88,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759354974581,3.23278912,218.93,218.88,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759354974783,7.49,218.91,218.88,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759354976581,5.75283746,218.96,218.88,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759354976788,7.49,218.94,218.88,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759354976989,3.23342035,218.93,218.88,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759354977176,3.23342035,218.92,218.88,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759354977380,7.49,218.9,218.88,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759354987991,7.49,218.95,218.88,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759354988192,7.49,218.93,218.88,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759354988491,3.23449538,218.92,218.88,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759354988688,7.49,218.9,218.88,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759354991992,7.49,218.95,218.88,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759354992193,7.49,218.93,218.88,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759354992395,7.49,218.91,218.88,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759354992693,7.49,218.95,218.88,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759354992893,7.49,218.93,218.88,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759354993087,3.23460794,218.92,218.88,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759354993291,7.49,218.9,218.88,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355003400,7.45,218.95,218.88,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355003601,7.43,218.93,218.88,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355003806,3.23103361,218.92,218.88,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355004001,7.43,218.9,218.88,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355004203,7.43,218.95,218.88,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355004404,7.43,218.93,218.88,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355004600,3.2311341,218.92,218.88,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355004802,7.43,218.9,218.88,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355007009,7.43,218.94,218.88,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355007207,3.23143616,218.93,218.88,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355007406,3.23143616,218.92,218.88,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355007607,7.43,218.9,218.88,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355009811,7.43,218.94,218.88,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355010010,3.23181322,218.93,218.88,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355010309,7.43,218.91,218.88,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355010514,7.43,218.94,218.88,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355010701,7.43,218.92,218.88,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355011009,7.43,218.9,218.88,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355014013,7.43,218.96,218.84,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355014215,7.43,218.94,218.84,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355014515,7.43,218.92,218.84,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355014717,3.23200699,218.91,218.84,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355015013,7.43,218.92,218.84,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355015215,3.23190703,218.91,218.84,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355015415,7.43,218.92,218.84,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355015619,3.23188598,218.91,218.88,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1759355015816,7.43,218.9,218.88,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1759355019713,4.1084,218.96,218.88,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1759355019919,10.66190227,218.95,218.88,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1759355020217,7.43,218.93,218.88,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1759355020419,3.23190227,218.92,218.88,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1759355020619,7.43,218.9,218.88,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1759355023420,4.1084,218.96,218.88,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1759355023617,10.66184935,218.95,218.88,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1759355023826,7.43,218.93,218.88,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1759355024122,3.23184935,218.92,218.88,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1759355024418,7.43,218.9,218.88,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1759355027624,7.43,218.97,218.89,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1759355027923,7.43,218.95,218.85,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355028221,7.64898653,218.99,218.85,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355028222,7.43,218.93,218.85,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355028422,7.43,218.91,218.85,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355029620,4.1082,218.97,218.88,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1759355029826,10.68040542,218.96,218.88,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1759355030028,7.43,218.94,218.88,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1759355030222,7.43,218.92,218.88,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1759355030422,3.25040542,218.91,218.88,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1759355030618,4.1087,218.95,218.85,8.3703]
["bitfinex-derivatives","SOLF0:USTF0",1759355030824,7.43,218.93,218.85,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1759355031126,7.43,218.91,218.85,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1759355031326,7.43,218.89,218.86,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1759355031524,7.43,218.94,218.84,8.42204293]
["bitfinex-derivatives","SOLF0:USTF0",1759355031730,7.43,218.92,218.84,8.42204293]
["bitfinex-derivatives","SOLF0:USTF0",1759355032028,7.43,218.9,218.84,8.42204293]
["bitfinex-derivatives","SOLF0:USTF0",1759355032625,4.1087,218.95,218.87,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1759355032822,10.68112142,218.94,218.87,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1759355033023,7.43,218.92,218.87,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1759355033222,7.43,218.9,218.87,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1759355033427,7.43,218.94,218.87,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1759355033627,7.73,218.92,218.87,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1759355034025,7.73,218.92,218.85,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1759355034218,3.25131823,218.91,218.85,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1759355034425,7.73,218.93,218.85,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1759355034627,7.73,218.91,218.85,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1759355034827,7.73,218.91,218.84,4.16204293]
["bitfinex-derivatives","SOLF0:USTF0",1759355035026,7.73,218.89,218.84,4.16204293]
["bitfinex-derivatives","SOLF0:USTF0",1759355041729,4.1092,218.92,218.84,4.16204293]
["bitfinex-derivatives","SOLF0:USTF0",1759355041930,10.97761668,218.91,218.84,4.16204293]
["bitfinex-derivatives","SOLF0:USTF0",1759355042130,7.73,218.89,218.84,4.16204293]
["bitfinex-derivatives","SOLF0:USTF0",1759355043135,7.73,218.87,218.84,4.16204293]
["bitfinex-derivatives","SOLF0:USTF0",1759355043330,7.73,218.92,218.84,4.16204293]
["bitfinex-derivatives","SOLF0:USTF0",1759355043530,7.73,218.9,218.84,4.16204293]
["bitfinex-derivatives","SOLF0:USTF0",1759355043732,7.73,218.88,218.84,4.16204293]
["bitfinex-derivatives","SOLF0:USTF0",1759355044839,3.24598025,218.87,218.81,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1759355045033,7.73,218.89,218.81,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1759355045338,7.73,218.86,218.81,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1759355045938,4.1101,218.87,218.81,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1759355046135,7.73,218.86,218.81,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1759355046334,4.1101,218.87,218.81,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1759355046537,7.73,218.85,218.81,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1759355046732,4.1103,218.86,218.81,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1759355047332,7.73,218.85,218.81,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1759355047537,4.1103,218.86,218.81,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1759355047833,7.73,218.85,218.81,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1759355048434,4.1103,218.86,218.81,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1759355048633,7.73,218.85,218.81,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1759355048843,4.1103,218.86,218.81,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1759355050039,7.73,218.85,218.81,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1759355050240,4.1103,218.86,218.81,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1759355050743,4.1105,218.85,218.81,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1759355051132,7.73,218.84,218.81,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1759355051336,4.1105,218.85,218.81,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1759355051639,7.73,218.84,218.81,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1759355051837,4.1105,218.85,218.81,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1759355052043,7.73,218.84,218.81,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1759355052238,4.1105,218.85,218.81,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1759355052438,7.73,218.84,218.81,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1759355052639,4.1105,218.85,218.81,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1759355052839,7.73,218.84,218.81,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1759355053040,4.1105,218.85,218.81,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1759355053245,7.73,218.84,218.81,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1759355053633,4.1105,218.85,218.81,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1759355053839,7.73,218.84,218.81,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1759355054036,4.1105,218.85,218.77,10.01790478]
["bitfinex-derivatives","SOLF0:USTF0",1759355054235,7.73,218.84,218.77,10.01790478]
["bitfinex-derivatives","SOLF0:USTF0",1759355056548,1.64600478,218.87,218.77,8.3719]
["bitfinex-derivatives","SOLF0:USTF0",1759355056549,7.73,218.83,218.77,8.3719]
["bitfinex-derivatives","SOLF0:USTF0",1759355056740,7.73,218.83,218.77,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355057241,7.73,218.83,218.76,5.9145794]
["bitfinex-derivatives","SOLF0:USTF0",1759355057450,11.8409,218.83,218.76,5.9145794]
["bitfinex-derivatives","SOLF0:USTF0",1759355057942,7.73,218.82,218.76,5.90600478]
["bitfinex-derivatives","SOLF0:USTF0",1759355059146,7.73,218.82,218.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355063156,11.841,218.82,218.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355066257,7.55,218.8,218.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355066650,4.1113,218.81,218.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355067053,7.55,218.8,218.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355067455,4.1113,218.81,218.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355067958,7.55,218.8,218.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355068158,7.55,218.79,218.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355068360,4.1114,218.8,218.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355068954,7.55,218.79,218.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355069460,4.1114,218.8,218.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355069660,7.55,218.79,218.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355069854,4.1114,218.8,218.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355070055,7.55,218.79,218.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355070856,4.1114,218.8,218.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355071553,7.55,218.79,218.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355071862,4.1114,218.8,218.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355072460,7.55,218.79,218.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355073060,4.1114,218.8,218.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355073256,7.55,218.79,218.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355073659,4.1114,218.8,218.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355074064,7.55,218.79,218.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355074768,4.1114,218.8,218.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355074963,7.55,218.79,218.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355075162,4.1114,218.8,218.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355076864,7.55,218.79,218.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355077059,4.1114,218.8,218.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355077365,7.55,218.79,218.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355077562,4.1114,218.8,218.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355077761,7.55,218.79,218.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355077957,4.1114,218.8,218.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355078666,7.55,218.79,218.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355078866,4.1114,218.8,218.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355080268,7.55,218.79,218.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355080462,4.1114,218.8,218.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355080957,7.55,218.79,218.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355081162,4.1114,218.8,218.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355081764,7.55,218.79,218.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355082069,4.1114,218.8,218.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355082470,7.55,218.79,218.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355082866,4.1114,218.8,218.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355083072,7.55,218.79,218.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355083272,4.1114,218.8,218.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355083463,7.55,218.79,218.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355083668,4.1114,218.8,218.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355083971,7.55,218.79,218.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355084467,4.1114,218.8,218.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355084668,7.55,218.79,218.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355084863,4.1114,218.8,218.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355085167,7.55,218.79,218.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355085373,4.1114,218.8,218.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355086372,7.55,218.79,218.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355086574,4.1114,218.8,218.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355086768,7.55,218.79,218.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355086969,4.1114,218.8,218.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355087574,7.55,218.79,218.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355087970,4.1114,218.8,218.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355088274,7.55,218.79,218.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355089075,4.1114,218.8,218.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355089275,7.55,218.79,218.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355089675,4.1114,218.8,218.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355090573,7.55,218.79,218.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355091773,4.1114,218.8,218.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355092372,7.55,218.79,218.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355092773,4.1114,218.8,218.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355093175,7.55,218.79,218.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355093480,7.41,218.79,218.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355093982,4.1114,218.8,218.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355094173,7.41,218.79,218.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355094773,4.1114,218.8,218.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355095181,7.34061299,218.8,218.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355095480,7.41,218.79,218.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355096181,4.1114,218.8,218.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355096377,7.41,218.79,218.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355097183,4.1114,218.8,218.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355097382,7.41,218.79,218.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355102093,7.41,218.79,218.75,115.6522]
["bitfinex-derivatives","SOLF0:USTF0",1759355102284,7.41,218.79,218.75,119.9222]
["bitfinex-derivatives","SOLF0:USTF0",1759355102685,7.41,218.81,218.75,119.9222]
["bitfinex-derivatives","SOLF0:USTF0",1759355102886,7.41,218.79,218.75,119.9222]
["bitfinex-derivatives","SOLF0:USTF0",1759355103181,7.41,218.81,218.75,119.9222]
["bitfinex-derivatives","SOLF0:USTF0",1759355103386,7.41,218.79,218.76,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759355103587,11.521,218.82,218.76,8.382]
["bitfinex-derivatives","SOLF0:USTF0",1759355103786,7.41,218.8,218.77,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759355103985,7.41,218.81,218.77,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759355104292,3.23481643,218.8,218.77,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759355104485,3.23481643,218.79,218.77,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759355104682,7.41,218.81,218.77,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759355104878,3.23488066,218.8,218.77,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759355105186,3.23488066,218.79,218.77,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759355105386,11.521,218.82,218.77,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759355105590,10.64488792,218.81,218.76,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1759355105788,3.23488792,218.8,218.77,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759355105990,3.23488792,218.79,218.77,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759355106192,7.41,218.8,218.77,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759355106488,3.23488925,218.79,218.77,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759355106687,7.41,218.8,218.76,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1759355106890,3.23488925,218.79,218.76,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1759355107083,7.41,218.8,218.76,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1759355107288,3.23488925,218.79,218.76,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1759355107485,7.41,218.8,218.76,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1759355107684,3.23482065,218.79,218.76,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1759355107881,7.41,218.8,218.76,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1759355108086,3.23475264,218.79,218.76,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1759355108281,4.111,218.82,218.77,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759355108489,7.41,218.8,218.77,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759355108689,7.41,218.8,218.76,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1759355108890,7.41,218.8,218.77,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759355109194,7.41,218.8,218.76,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1759355109390,7.41,218.8,218.77,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759355109691,7.41,218.8,218.76,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1759355109892,7.41,218.8,218.77,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759355112297,7.41,218.8,218.76,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1759355112596,4.111,218.82,218.77,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759355112896,7.41,218.8,218.76,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1759355113096,7.41,218.8,218.77,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759355113791,7.41,218.81,218.77,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759355113996,7.41,218.79,218.76,8.382]
["bitfinex-derivatives","SOLF0:USTF0",1759355114196,7.41,218.79,218.77,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759355126807,7.83,218.81,218.77,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759355127105,7.83,218.79,218.77,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759355128502,7.83,218.79,218.76,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1759355128503,7.83,218.81,218.76,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1759355128706,7.83,218.79,218.76,8.382]
["bitfinex-derivatives","SOLF0:USTF0",1759355128900,7.83,218.81,218.76,8.382]
["bitfinex-derivatives","SOLF0:USTF0",1759355129100,7.83,218.79,218.76,8.382]
["bitfinex-derivatives","SOLF0:USTF0",1759355129300,7.83,218.81,218.76,8.382]
["bitfinex-derivatives","SOLF0:USTF0",1759355129505,3.23815065,218.8,218.76,8.382]
["bitfinex-derivatives","SOLF0:USTF0",1759355129708,7.83,218.78,218.76,8.382]
["bitfinex-derivatives","SOLF0:USTF0",1759355137313,7.83,218.82,218.76,8.382]
["bitfinex-derivatives","SOLF0:USTF0",1759355137508,3.23955077,218.81,218.77,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759355137717,7.83,218.79,218.77,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759355138517,7.83,218.82,218.76,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1759355138719,3.23956002,218.81,218.76,8.382]
["bitfinex-derivatives","SOLF0:USTF0",1759355138917,3.23956002,218.8,218.76,8.382]
["bitfinex-derivatives","SOLF0:USTF0",1759355139116,7.83,218.78,218.76,8.382]
["bitfinex-derivatives","SOLF0:USTF0",1759355141021,7.83,218.78,218.77,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759355141221,4.1109,218.83,218.77,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759355141519,7.83,218.81,218.77,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759355141711,7.83,218.79,218.77,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759355142114,7.83,218.82,218.76,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1759355142321,7.83,218.8,218.76,8.382]
["bitfinex-derivatives","SOLF0:USTF0",1759355142616,7.83,218.79,218.76,8.382]
["bitfinex-derivatives","SOLF0:USTF0",1759355143921,7.83,218.82,218.76,8.382]
["bitfinex-derivatives","SOLF0:USTF0",1759355144221,3.23856808,218.81,218.76,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1759355144422,7.83,218.79,218.76,8.382]
["bitfinex-derivatives","SOLF0:USTF0",1759355144724,4.1109,218.83,218.76,8.382]
["bitfinex-derivatives","SOLF0:USTF0",1759355145022,11.06861111,218.82,218.76,8.382]
["bitfinex-derivatives","SOLF0:USTF0",1759355145221,7.83,218.8,218.76,8.382]
["bitfinex-derivatives","SOLF0:USTF0",1759355145423,7.83,218.82,218.76,8.382]
["bitfinex-derivatives","SOLF0:USTF0",1759355145623,7.83,218.8,218.77,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759355145813,4.1109,218.83,218.77,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759355146012,7.83,218.81,218.77,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759355146213,7.83,218.79,218.77,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759355147123,7.83,218.84,218.77,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1759355147322,7.83,218.82,218.77,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1759355147523,7.83,218.8,218.78,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759355150521,4.1107,218.84,218.78,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759355150727,3.23343835,218.83,218.78,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759355150926,7.83,218.81,218.78,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759355151126,11.06343835,218.8,218.78,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759355151422,4.1107,218.84,218.77,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1759355151626,11.06344192,218.83,218.77,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1759355151829,4.1107,218.84,218.77,8.3818]
["bitfinex-derivatives","SOLF0:USTF0",1759355151830,7.83,218.81,218.77,8.3818]
["bitfinex-derivatives","SOLF0:USTF0",1759355152022,11.06344192,218.8,218.77,8.3818]
["bitfinex-derivatives","SOLF0:USTF0",1759355152226,7.83,218.8,218.77,8.3818]
["bitfinex-derivatives","SOLF0:USTF0",1759355152425,4.1107,218.84,218.77,8.3818]
["bitfinex-derivatives","SOLF0:USTF0",1759355152626,11.06344337,218.83,218.77,8.3818]
["bitfinex-derivatives","SOLF0:USTF0",1759355152829,7.83,218.81,218.77,8.3818]
["bitfinex-derivatives","SOLF0:USTF0",1759355153026,11.06344337,218.8,218.77,8.3818]
["bitfinex-derivatives","SOLF0:USTF0",1759355153230,7.83,218.8,218.77,8.3818]
["bitfinex-derivatives","SOLF0:USTF0",1759355154225,7.83,218.8,218.77,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1759355154428,7.83,218.8,218.77,8.3818]
["bitfinex-derivatives","SOLF0:USTF0",1759355155127,7.32,218.83,218.77,8.3818]
["bitfinex-derivatives","SOLF0:USTF0",1759355155326,3.23345149,218.82,218.77,8.3818]
["bitfinex-derivatives","SOLF0:USTF0",1759355155526,7.32,218.8,218.77,8.3818]
["bitfinex-derivatives","SOLF0:USTF0",1759355156927,4.1107,218.84,218.77,8.3818]
["bitfinex-derivatives","SOLF0:USTF0",1759355157127,10.55345364,218.83,218.77,8.3818]
["bitfinex-derivatives","SOLF0:USTF0",1759355157329,3.23345364,218.82,218.78,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759355157526,7.32,218.8,218.78,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759355158831,7.32,218.83,218.78,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759355159130,7.32,218.81,218.78,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759355159330,10.55337569,218.8,218.78,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759355159527,3.23337569,218.79,218.78,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759355160230,7.32,218.8,218.78,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759355161230,7.32,218.8,218.78,8.3816]
["bitfinex-derivatives","SOLF0:USTF0",1759355162132,7.32,218.85,218.79,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1759355162330,10.55231787,218.84,218.8,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759355162527,3.23231787,218.83,218.8,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355162835,3.23272106,218.85,218.84,8.3805]
["bitfinex-derivatives","SOLF0:USTF0",1759355163034,3.23273677,218.85,218.84,8.3805]
["bitfinex-derivatives","SOLF0:USTF0",1759355163227,7.32,218.88,218.84,8.3805]
["bitfinex-derivatives","SOLF0:USTF0",1759355163426,10.55273677,218.87,218.84,8.3805]
["bitfinex-derivatives","SOLF0:USTF0",1759355163629,7.32,218.87,218.84,8.3805]
["bitfinex-derivatives","SOLF0:USTF0",1759355163828,7.32,218.87,218.84,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1759355164333,7.32,218.87,218.84,8.3805]
["bitfinex-derivatives","SOLF0:USTF0",1759355170141,7.32,218.93,218.86,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1759355170337,10.47387488,218.93,218.85,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759355170831,24.30835,218.93,218.87,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1759355171029,21.15447512,218.93,218.87,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1759355171734,21.15447512,218.93,218.87,8.3799]
["bitfinex-derivatives","SOLF0:USTF0",1759355172132,7.32,218.93,218.87,8.3799]
["bitfinex-derivatives","SOLF0:USTF0",1759355172333,7.32,218.93,218.88,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1759355172528,7.32,218.94,218.88,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1759355173841,21.34141956,218.94,218.88,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1759355177540,7.32,218.94,218.88,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1759355177837,7.32,218.95,218.89,8.3795]
["bitfinex-derivatives","SOLF0:USTF0",1759355178141,7.32,218.95,218.89,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759355179640,7.32,218.94,218.9,8.3793]
["bitfinex-derivatives","SOLF0:USTF0",1759355179841,7.32,218.93,218.9,8.3793]
["bitfinex-derivatives","SOLF0:USTF0",1759355180043,7.32,218.95,218.9,8.3793]
["bitfinex-derivatives","SOLF0:USTF0",1759355180248,7.32,218.96,218.9,8.3793]
["bitfinex-derivatives","SOLF0:USTF0",1759355182942,7.46,218.97,218.91,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1759355183147,7.46,218.97,218.9,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355183348,7.46,218.97,218.93,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1759355183648,13.84362261,218.98,218.93,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1759355183844,7.88,218.98,218.93,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1759355184147,1.64475858,218.99,218.93,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1759355184336,7.88,218.98,218.93,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1759355184541,1.64475858,218.99,218.93,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1759355184943,7.88,218.98,218.93,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1759355185344,1.64475858,218.99,218.93,8.3488]
["bitfinex-derivatives","SOLF0:USTF0",1759355185541,115.3276,219.01,218.93,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1759355185746,12.66670852,219.0,218.93,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1759355186051,23.4876087,219.0,218.93,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1759355190755,7.88,219.0,218.95,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759355190954,7.88,219.0,218.96,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759355191150,7.88,219.05,218.98,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759355191858,7.88,219.05,218.98,5.88475858]
["bitfinex-derivatives","SOLF0:USTF0",1759355192659,13.53884523,219.06,219.0,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1759355192859,7.88,219.05,219.0,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1759355193059,7.88,219.06,219.0,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1759355196666,21.77606709,219.06,219.0,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1759355198667,7.88,219.06,219.0,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1759355202966,7.88,219.06,219.0,5.88475858]
["bitfinex-derivatives","SOLF0:USTF0",1759355203464,7.88,219.06,219.01,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1759355203664,7.88,219.08,219.01,8.3474]
["bitfinex-derivatives","SOLF0:USTF0",1759355208175,7.88,219.08,219.02,5.88475858]
["bitfinex-derivatives","SOLF0:USTF0",1759355208480,7.88,219.12,219.03,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759355208872,7.88,219.12,219.06,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759355212677,11.9855,219.12,219.04,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1759355214285,11.9855,219.12,219.04,8.3467]
["bitfinex-derivatives","SOLF0:USTF0",1759355216786,11.9855,219.12,219.05,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759355217784,11.9855,219.12,219.05,8.3465]
["bitfinex-derivatives","SOLF0:USTF0",1759355232194,3.16386783,219.11,219.05,8.3465]
["bitfinex-derivatives","SOLF0:USTF0",1759355233286,3.16386783,219.11,219.06,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759355233893,12.0855,219.12,219.06,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759355234190,3.16386783,219.11,219.06,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759355234396,7.98,219.11,219.06,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759355234597,11.14386783,219.11,219.06,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759355234796,3.16386783,219.11,219.05,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1759355234994,7.98,219.11,219.06,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759355235187,7.98,219.1,219.05,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1759355235792,7.98,219.1,219.06,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759355236189,7.98,219.1,219.05,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1759355236692,7.98,219.1,219.06,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759355236898,7.98,219.1,219.05,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1759355237094,11.14386783,219.11,219.06,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759355237290,7.98,219.1,219.05,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1759355237891,7.98,219.1,219.06,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759355238302,7.98,219.1,219.05,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1759355238495,3.16386783,219.11,219.06,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759355238701,11.14386783,219.11,219.05,8.3465]
["bitfinex-derivatives","SOLF0:USTF0",1759355243307,7.5,219.09,219.05,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1759355243701,7.5,219.09,219.06,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759355245607,7.5,219.09,219.05,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1759355245807,7.5,219.09,219.06,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759355246204,3.18806834,219.11,219.08,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759355246405,3.18806834,219.14,219.08,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759355246599,3.18806834,219.13,219.09,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759355246806,3.18806834,219.12,219.09,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759355247000,3.18806834,219.16,219.11,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759355247206,3.18806834,219.15,219.09,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759355247406,3.18806834,219.14,219.09,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759355247705,3.18806834,219.16,219.09,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759355247907,3.18806834,219.16,219.08,113.58597613]
["bitfinex-derivatives","SOLF0:USTF0",1759355247908,3.18820761,219.16,219.11,2.56597613]
["bitfinex-derivatives","SOLF0:USTF0",1759355248108,3.18820761,219.16,219.13,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759355248305,7.97,219.17,219.11,2.56597613]
["bitfinex-derivatives","SOLF0:USTF0",1759355248511,7.97,219.17,219.12,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759355249003,3.18733476,219.2,219.16,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759355249208,4.1035,219.22,219.16,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759355249209,3.18733476,219.19,219.16,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759355249406,3.18733476,219.21,219.16,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759355249608,3.18733476,219.2,219.16,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759355249809,3.18733476,219.19,219.16,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759355250008,3.18733476,219.21,219.16,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759355250212,3.18733476,219.2,219.15,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1759355250408,3.18733476,219.21,219.16,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759355250707,3.18733476,219.2,219.16,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759355250910,3.18733476,219.21,219.16,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759355251108,3.18733476,219.2,219.16,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759355251412,3.18733476,219.21,219.16,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759355253107,7.29083476,219.22,219.16,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759355254716,3.18733476,219.22,219.16,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759355255214,7.97,219.22,219.16,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759355255415,7.97,219.22,219.17,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1759355256315,7.97,219.22,219.18,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759355256617,3.18733476,219.23,219.18,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759355256812,7.29043476,219.24,219.18,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759355257113,3.18733476,219.24,219.18,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759355257415,11.15733476,219.25,219.18,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759355258215,11.15733476,219.25,219.18,8.3541]
["bitfinex-derivatives","SOLF0:USTF0",1759355259618,11.15733476,219.25,219.19,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1759355259915,7.97,219.23,219.2,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759355263322,11.14580089,219.27,219.2,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759355264824,15.24840089,219.27,219.2,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759355265023,3.17580089,219.26,219.17,6.67037613]
["bitfinex-derivatives","SOLF0:USTF0",1759355265221,7.97,219.25,219.18,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759355267225,7.97,219.25,219.18,8.3541]
["bitfinex-derivatives","SOLF0:USTF0",1759355272027,7.97,219.25,219.19,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1759355275930,7.35,219.26,219.2,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759355279132,5.07912815,219.38,219.2,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759355279338,7.35,219.32,219.2,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759355280633,7.35,219.3,219.23,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1759355281042,7.35,219.3,219.2,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759355281243,7.35,219.27,219.2,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759355282542,7.35,219.27,219.2,8.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759355289443,7.35,219.27,219.21,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1759355291939,11.4526,219.27,219.21,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1759355292246,7.35,219.27,219.2,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759355293238,10.50591324,219.27,219.2,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759355293438,7.35,219.27,219.2,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759355293642,7.35,219.25,219.2,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759355294143,4.1028,219.26,219.2,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759355294343,7.35,219.25,219.2,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759355295149,4.103,219.25,219.2,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759355295547,7.35,219.24,219.2,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759355295951,4.103,219.25,219.2,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759355296346,11.453,219.25,219.2,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759355296546,4.103,219.25,219.19,5.74386307]
["bitfinex-derivatives","SOLF0:USTF0",1759355296742,7.35,219.24,219.21,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759355296951,4.103,219.25,219.21,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759355297448,7.35,219.24,219.21,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759355297851,4.103,219.25,219.21,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759355298051,7.35,219.24,219.21,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759355298652,4.103,219.25,219.19,5.74386307]
["bitfinex-derivatives","SOLF0:USTF0",1759355298653,4.103,219.25,219.19,9.99386307]
["bitfinex-derivatives","SOLF0:USTF0",1759355298954,7.35,219.24,219.19,9.99386307]
["bitfinex-derivatives","SOLF0:USTF0",1759355299154,4.103,219.25,219.19,9.99386307]
["bitfinex-derivatives","SOLF0:USTF0",1759355299351,7.35,219.24,219.19,5.74386307]
["bitfinex-derivatives","SOLF0:USTF0",1759355300251,4.103,219.25,219.19,5.74386307]
["bitfinex-derivatives","SOLF0:USTF0",1759355300453,4.103,219.25,219.16,110.98847113]
["bitfinex-derivatives","SOLF0:USTF0",1759355300454,7.4,219.22,219.18,5.89996307]
["bitfinex-derivatives","SOLF0:USTF0",1759355301050,4.1033,219.23,219.18,5.89996307]
["bitfinex-derivatives","SOLF0:USTF0",1759355301355,4.1035,219.22,219.18,5.89996307]
["bitfinex-derivatives","SOLF0:USTF0",1759355301556,7.4,219.21,219.18,5.89996307]
["bitfinex-derivatives","SOLF0:USTF0",1759355302356,4.1035,219.22,219.18,1.63996307]
["bitfinex-derivatives","SOLF0:USTF0",1759355302654,7.4,219.21,219.18,1.63996307]
["bitfinex-derivatives","SOLF0:USTF0",1759355302855,4.1035,219.22,219.18,1.63996307]
["bitfinex-derivatives","SOLF0:USTF0",1759355303052,7.4,219.21,219.18,1.63996307]
["bitfinex-derivatives","SOLF0:USTF0",1759355303551,4.1035,219.22,219.18,1.63996307]
["bitfinex-derivatives","SOLF0:USTF0",1759355304255,7.64,219.21,219.18,1.63996307]
["bitfinex-derivatives","SOLF0:USTF0",1759355304456,4.1035,219.22,219.18,1.63996307]
["bitfinex-derivatives","SOLF0:USTF0",1759355304657,7.64,219.21,219.18,1.63996307]
["bitfinex-derivatives","SOLF0:USTF0",1759355304856,4.1035,219.22,219.18,1.63996307]
["bitfinex-derivatives","SOLF0:USTF0",1759355305352,7.64,219.21,219.18,1.63996307]
["bitfinex-derivatives","SOLF0:USTF0",1759355306057,4.1035,219.22,219.18,1.63996307]
["bitfinex-derivatives","SOLF0:USTF0",1759355306258,7.64,219.21,219.18,1.63996307]
["bitfinex-derivatives","SOLF0:USTF0",1759355306648,4.1035,219.22,219.18,1.63996307]
["bitfinex-derivatives","SOLF0:USTF0",1759355306855,7.64,219.21,219.18,1.63996307]
["bitfinex-derivatives","SOLF0:USTF0",1759355307056,4.1035,219.22,219.18,1.63996307]
["bitfinex-derivatives","SOLF0:USTF0",1759355307455,7.64,219.21,219.18,1.63996307]
["bitfinex-derivatives","SOLF0:USTF0",1759355307653,4.1035,219.22,219.18,1.63996307]
["bitfinex-derivatives","SOLF0:USTF0",1759355307853,7.64,219.21,219.18,1.63996307]
["bitfinex-derivatives","SOLF0:USTF0",1759355308054,4.1035,219.22,219.18,1.63996307]
["bitfinex-derivatives","SOLF0:USTF0",1759355308452,7.64,219.21,219.18,1.63996307]
["bitfinex-derivatives","SOLF0:USTF0",1759355308657,4.1035,219.22,219.18,1.63996307]
["bitfinex-derivatives","SOLF0:USTF0",1759355309651,7.64,219.21,219.18,1.63996307]
["bitfinex-derivatives","SOLF0:USTF0",1759355310056,4.1035,219.22,219.18,1.63996307]
["bitfinex-derivatives","SOLF0:USTF0",1759355310256,65.45516307,219.28,219.18,1.63996307]
["bitfinex-derivatives","SOLF0:USTF0",1759355310257,7.64,219.23,219.18,1.63996307]
["bitfinex-derivatives","SOLF0:USTF0",1759355310558,7.64,219.23,219.17,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1759355310762,7.64,219.23,219.18,1.63996307]
["bitfinex-derivatives","SOLF0:USTF0",1759355315365,4.1031,219.24,219.19,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355315658,4.1031,219.24,219.18,1.63996307]
["bitfinex-derivatives","SOLF0:USTF0",1759355315864,7.64,219.23,219.18,1.63996307]
["bitfinex-derivatives","SOLF0:USTF0",1759355316064,4.1031,219.24,219.18,1.63996307]
["bitfinex-derivatives","SOLF0:USTF0",1759355316267,3.15111789,219.23,219.18,5.89996307]
["bitfinex-derivatives","SOLF0:USTF0",1759355316459,7.64,219.22,219.18,5.89996307]
["bitfinex-derivatives","SOLF0:USTF0",1759355316858,3.15111789,219.23,219.18,5.89996307]
["bitfinex-derivatives","SOLF0:USTF0",1759355317255,7.64,219.22,219.18,5.89996307]
["bitfinex-derivatives","SOLF0:USTF0",1759355317460,3.15111789,219.23,219.18,5.89996307]
["bitfinex-derivatives","SOLF0:USTF0",1759355317765,7.64,219.22,219.18,5.89996307]
["bitfinex-derivatives","SOLF0:USTF0",1759355318165,3.15111789,219.23,219.18,5.89996307]
["bitfinex-derivatives","SOLF0:USTF0",1759355318467,7.64,219.22,219.18,5.89996307]
["bitfinex-derivatives","SOLF0:USTF0",1759355318663,7.64,219.22,219.17,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1759355318969,10.79069855,219.22,219.17,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1759355323768,7.64,219.21,219.17,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1759355324070,3.15069855,219.22,219.17,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1759355324260,4.1034,219.23,219.17,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1759355324468,7.64,219.22,219.17,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1759355324768,10.79069855,219.22,219.17,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1759355325663,7.64,219.21,219.17,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1759355325861,3.15069855,219.22,219.17,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1759355326066,7.64,219.22,219.17,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1759355326564,10.79069855,219.22,219.17,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1759355328064,3.15069855,219.22,219.17,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1759355328267,7.64,219.22,219.17,8.3643]
["bitfinex-derivatives","SOLF0:USTF0",1759355328669,10.79069855,219.22,219.17,8.3643]
["bitfinex-derivatives","SOLF0:USTF0",1759355330369,7.64,219.21,219.17,8.3643]
["bitfinex-derivatives","SOLF0:USTF0",1759355330565,3.15069855,219.22,219.17,8.3643]
["bitfinex-derivatives","SOLF0:USTF0",1759355330760,7.64,219.21,219.17,8.3643]
["bitfinex-derivatives","SOLF0:USTF0",1759355331264,3.15069855,219.22,219.17,8.3643]
["bitfinex-derivatives","SOLF0:USTF0",1759355331869,7.64,219.21,219.17,8.3643]
["bitfinex-derivatives","SOLF0:USTF0",1759355332070,3.15069855,219.22,219.17,8.3643]
["bitfinex-derivatives","SOLF0:USTF0",1759355332869,7.64,219.21,219.17,8.3643]
["bitfinex-derivatives","SOLF0:USTF0",1759355333171,3.15069855,219.22,219.17,8.3643]
["bitfinex-derivatives","SOLF0:USTF0",1759355333371,7.64,219.21,219.17,8.3643]
["bitfinex-derivatives","SOLF0:USTF0",1759355333571,3.15069855,219.22,219.17,8.3643]
["bitfinex-derivatives","SOLF0:USTF0",1759355333873,7.81,219.22,219.17,8.3643]
["bitfinex-derivatives","SOLF0:USTF0",1759355334072,3.14911233,219.22,219.17,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1759355334273,3.14911233,219.22,219.17,8.3643]
["bitfinex-derivatives","SOLF0:USTF0",1759355334569,7.81,219.21,219.17,8.3643]
["bitfinex-derivatives","SOLF0:USTF0",1759355335272,3.14911233,219.22,219.17,8.3643]
["bitfinex-derivatives","SOLF0:USTF0",1759355335466,7.81,219.21,219.17,8.3643]
["bitfinex-derivatives","SOLF0:USTF0",1759355335667,3.14911233,219.22,219.17,8.3643]
["bitfinex-derivatives","SOLF0:USTF0",1759355335866,7.81,219.21,219.17,8.3643]
["bitfinex-derivatives","SOLF0:USTF0",1759355337471,4.7890754,219.22,219.13,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759355337671,10.96014007,219.21,219.14,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355337866,1.63996307,219.22,219.13,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759355337867,3.15014007,219.2,219.13,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759355338068,7.81,219.2,219.14,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355338274,10.96014007,219.2,219.14,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355343273,7.81,219.2,219.14,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355343574,10.96028065,219.2,219.14,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355344079,7.81,219.2,219.14,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355345980,7.81,219.18,219.08,11.93859684]
["bitfinex-derivatives","SOLF0:USTF0",1759355346175,1.63996307,219.16,219.08,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1759355346376,7.81,219.15,219.08,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1759355350383,7.81,219.15,219.08,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355350577,7.81,219.15,219.08,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1759355352383,7.81,219.15,219.02,7.67859684]
["bitfinex-derivatives","SOLF0:USTF0",1759355352682,7.81,219.1,219.03,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355352880,9.44996307,219.1,219.03,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355353080,13.55576307,219.1,219.03,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355357283,7.81,219.07,218.95,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355357580,63.8653,219.11,218.96,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355357581,9.44996307,219.04,218.96,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355357883,7.81,219.04,218.96,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355359084,7.81,219.04,218.93,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1759355359085,7.81,219.04,218.97,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355366487,7.8,219.04,218.94,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759355366693,10.36814294,219.04,218.94,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759355367087,7.8,219.02,218.94,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759355374095,11.9074,219.02,218.94,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759355374293,7.8,218.98,218.93,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1759355374493,2.56814294,219.01,218.93,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1759355374696,7.8,218.99,218.93,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1759355374892,4.1077,219.0,218.93,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1759355375201,7.8,218.99,218.93,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1759355375396,4.1077,219.0,218.93,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1759355375598,7.8,218.99,218.93,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1759355375994,4.1077,219.0,218.93,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1759355376201,6.67624294,218.98,218.84,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1759355376502,7.8,218.99,218.84,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1759355376503,74.27384294,218.97,218.85,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759355376800,4.1088,218.94,218.85,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759355377102,7.8,218.93,218.85,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759355378091,7.8,218.93,218.81,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1759355378092,7.8,218.93,218.82,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759355379201,7.8,218.9,218.82,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759355381196,10.36814294,218.9,218.78,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759355382697,7.8,218.88,218.78,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759355383600,7.8,218.88,218.78,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1759355383803,7.8,218.88,218.79,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759355390608,7.8,218.88,218.8,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1759355394219,2.56814294,218.87,218.76,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1759355394709,2.56814294,218.87,218.76,58.79]
["bitfinex-derivatives","SOLF0:USTF0",1759355394710,7.9,218.86,218.76,58.79]
["bitfinex-derivatives","SOLF0:USTF0",1759355394915,6.67834294,218.87,218.76,58.79]
["bitfinex-derivatives","SOLF0:USTF0",1759355395112,7.9,218.86,218.76,58.79]
["bitfinex-derivatives","SOLF0:USTF0",1759355395317,6.67834294,218.87,218.76,58.79]
["bitfinex-derivatives","SOLF0:USTF0",1759355395907,7.9,218.86,218.76,58.79]
["bitfinex-derivatives","SOLF0:USTF0",1759355396117,6.67834294,218.87,218.76,58.79]
["bitfinex-derivatives","SOLF0:USTF0",1759355396518,7.9,218.86,218.76,58.79]
["bitfinex-derivatives","SOLF0:USTF0",1759355396719,6.67834294,218.87,218.76,58.79]
["bitfinex-derivatives","SOLF0:USTF0",1759355397108,7.9,218.86,218.76,62.902]
["bitfinex-derivatives","SOLF0:USTF0",1759355397313,6.67834294,218.87,218.76,62.902]
["bitfinex-derivatives","SOLF0:USTF0",1759355397813,7.9,218.86,218.77,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759355401823,4.1102,218.86,218.71,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759355402021,7.9,218.83,218.7,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759355402219,7.9,218.83,218.71,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759355402920,7.9,218.83,218.72,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1759355403117,7.9,218.83,218.73,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759355407025,2.56814294,218.8,218.7,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1759355407324,7.9,218.79,218.7,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1759355407627,7.9,218.82,218.71,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759355409130,7.9,218.82,218.72,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1759355409324,7.9,218.82,218.73,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759355409820,7.9,218.76,218.65,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759355410523,7.9,218.74,218.65,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759355411128,4.1127,218.73,218.6,8.405]
["bitfinex-derivatives","SOLF0:USTF0",1759355411432,7.9,218.69,218.59,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759355416726,7.9,218.65,218.55,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759355419131,12.0143,218.65,218.55,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759355419830,7.9,218.62,218.51,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759355420229,7.9,218.62,218.47,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1759355420531,7.9,218.55,218.46,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759355424028,12.0161,218.55,218.46,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759355424225,12.0161,218.55,218.44,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1759355424430,12.0161,218.55,218.44,5.76862358]
["bitfinex-derivatives","SOLF0:USTF0",1759355424628,1.65062358,218.54,218.44,5.76862358]
["bitfinex-derivatives","SOLF0:USTF0",1759355424835,7.56,218.53,218.44,5.76862358]
["bitfinex-derivatives","SOLF0:USTF0",1759355425636,7.56,218.53,218.45,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759355434336,7.56,218.53,218.45,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1759355434534,7.56,218.53,218.46,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759355437347,7.56,218.53,218.46,8.4176]
["bitfinex-derivatives","SOLF0:USTF0",1759355440743,7.56,218.53,218.46,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759355452449,4.1166,218.52,218.46,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759355452651,7.56,218.51,218.46,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759355452850,4.1166,218.52,218.46,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759355453047,7.56,218.51,218.44,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759355457149,7.56,218.51,218.44,8.418]
["bitfinex-derivatives","SOLF0:USTF0",1759355458546,7.56,218.51,218.44,10.06862358]
["bitfinex-derivatives","SOLF0:USTF0",1759355459253,7.56,218.51,218.45,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759355463252,10.69980369,218.51,218.45,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759355463454,7.56,218.51,218.45,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759355463856,10.70481761,218.51,218.45,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759355464150,7.56,218.51,218.45,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759355465158,7.54,218.49,218.45,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759355465350,7.54,218.49,218.44,5.76862358]
["bitfinex-derivatives","SOLF0:USTF0",1759355465351,7.54,218.49,218.46,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759355465549,7.54,218.49,218.45,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1759355465746,7.54,218.49,218.46,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759355466452,7.54,218.49,218.45,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1759355466651,7.54,218.49,218.46,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759355466848,7.54,218.49,218.45,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1759355467054,7.54,218.49,218.46,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759355467550,7.54,218.58,218.46,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759355467753,7.54,218.56,218.48,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759355467951,3.15246046,218.55,218.48,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759355468254,3.15246046,218.54,218.48,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759355468456,7.54,218.56,218.48,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759355468654,7.54,218.54,218.51,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759355470148,3.13882659,218.56,218.5,1.65062358]
["bitfinex-derivatives","SOLF0:USTF0",1759355470458,9.19062358,218.61,218.51,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759355470657,3.13838426,218.6,218.51,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759355470859,3.13838426,218.59,218.51,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759355471156,3.13838426,218.6,218.51,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759355471561,7.54,218.59,218.55,8.416]
["bitfinex-derivatives","SOLF0:USTF0",1759355472156,1.65062358,218.61,218.55,8.416]
["bitfinex-derivatives","SOLF0:USTF0",1759355472758,7.54,218.6,218.55,8.416]
["bitfinex-derivatives","SOLF0:USTF0",1759355473262,1.65062358,218.61,218.55,8.416]
["bitfinex-derivatives","SOLF0:USTF0",1759355473465,7.54,218.61,218.55,8.416]
["bitfinex-derivatives","SOLF0:USTF0",1759355473958,10.67333351,218.61,218.55,8.416]
["bitfinex-derivatives","SOLF0:USTF0",1759355474160,7.54,218.61,218.55,8.416]
["bitfinex-derivatives","SOLF0:USTF0",1759355477060,1.65062358,218.62,218.56,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759355477264,4.78003379,218.62,218.56,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759355477466,1.65062358,218.62,218.56,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759355477666,7.54,218.63,218.56,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759355478965,7.54,218.63,218.57,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1759355480270,11.654,218.66,218.59,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1759355481269,13.30462358,218.66,218.59,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1759355481464,7.54,218.66,218.59,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1759355481669,7.54,218.66,218.6,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759355482966,7.33,218.69,218.63,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759355486968,7.33,218.69,218.63,8.4044]
["bitfinex-derivatives","SOLF0:USTF0",1759355487368,4.1129,218.72,218.62,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759355487570,4.1129,218.72,218.66,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759355491875,7.46,218.73,218.66,8.4039]
["bitfinex-derivatives","SOLF0:USTF0",1759355504078,7.46,218.73,218.67,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1759355504382,7.46,218.73,218.68,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759355504772,11.5725,218.74,218.68,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759355507685,11.5725,218.74,218.68,8.4035]
["bitfinex-derivatives","SOLF0:USTF0",1759355514089,11.5725,218.74,218.68,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1759355514593,4.1125,218.74,218.68,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1759355514996,7.26,218.73,218.69,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355515196,7.26,218.73,218.68,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1759355515400,7.26,218.73,218.69,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355515690,7.26,218.73,218.68,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1759355515897,7.26,218.73,218.69,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355516093,7.26,218.73,218.68,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1759355516298,7.26,218.73,218.69,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355516498,7.26,218.73,218.68,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1759355516899,7.26,218.73,218.69,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355517501,7.26,218.73,218.68,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1759355517897,7.26,218.73,218.69,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355518103,7.26,218.73,218.68,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1759355518598,4.1125,218.74,218.69,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355518896,7.26,218.73,218.69,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355519101,11.3725,218.74,218.68,8.3935]
["bitfinex-derivatives","SOLF0:USTF0",1759355522598,4.1121,218.76,218.7,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355523298,4.1121,218.76,218.7,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1759355523599,7.26,218.75,218.71,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355523805,11.3721,218.76,218.7,8.3931]
["bitfinex-derivatives","SOLF0:USTF0",1759355531006,4.1121,218.76,218.71,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1759355531209,4.1121,218.76,218.71,8.3929]
["bitfinex-derivatives","SOLF0:USTF0",1759355531409,7.26,218.75,218.71,8.3929]
["bitfinex-derivatives","SOLF0:USTF0",1759355531703,4.1121,218.76,218.71,8.3929]
["bitfinex-derivatives","SOLF0:USTF0",1759355532303,7.26,218.75,218.71,8.3929]
["bitfinex-derivatives","SOLF0:USTF0",1759355532503,4.1121,218.76,218.71,8.3929]
["bitfinex-derivatives","SOLF0:USTF0",1759355532703,7.26,218.75,218.71,8.3929]
["bitfinex-derivatives","SOLF0:USTF0",1759355532901,4.1121,218.76,218.71,8.3929]
["bitfinex-derivatives","SOLF0:USTF0",1759355533206,7.26,218.75,218.71,8.3929]
["bitfinex-derivatives","SOLF0:USTF0",1759355533406,4.1121,218.76,218.71,8.3929]
["bitfinex-derivatives","SOLF0:USTF0",1759355533609,7.26,218.75,218.71,8.3929]
["bitfinex-derivatives","SOLF0:USTF0",1759355534705,4.1118,218.78,218.71,8.3929]
["bitfinex-derivatives","SOLF0:USTF0",1759355534916,7.26,218.77,218.71,8.3929]
["bitfinex-derivatives","SOLF0:USTF0",1759355545023,7.26,218.77,218.69,1.64720442]
["bitfinex-derivatives","SOLF0:USTF0",1759355545024,7.44,218.78,218.7,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355545321,7.44,218.78,218.72,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355545523,7.44,218.78,218.73,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1759355545723,7.44,218.79,218.73,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1759355563641,7.44,218.8,218.74,8.3924]
["bitfinex-derivatives","SOLF0:USTF0",1759355578547,7.44,218.8,218.75,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1759355578740,4.1113,218.81,218.75,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1759355578940,4.1113,218.81,218.75,8.3922]
["bitfinex-derivatives","SOLF0:USTF0",1759355579842,11.6614,218.8,218.75,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1759355580049,7.55,218.79,218.75,8.3922]
["bitfinex-derivatives","SOLF0:USTF0",1759355580747,4.1114,218.8,218.75,8.3922]
["bitfinex-derivatives","SOLF0:USTF0",1759355581147,7.55,218.79,218.75,8.3922]
["bitfinex-derivatives","SOLF0:USTF0",1759355581548,4.1114,218.8,218.75,8.3922]
["bitfinex-derivatives","SOLF0:USTF0",1759355581850,7.55,218.79,218.75,8.3922]
["bitfinex-derivatives","SOLF0:USTF0",1759355582747,4.1114,218.8,218.75,8.3922]
["bitfinex-derivatives","SOLF0:USTF0",1759355583148,7.55,218.79,218.75,8.3922]
["bitfinex-derivatives","SOLF0:USTF0",1759355583346,4.1114,218.8,218.75,8.3922]
["bitfinex-derivatives","SOLF0:USTF0",1759355583548,7.55,218.79,218.76,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355584050,4.1114,218.8,218.76,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355584541,7.55,218.79,218.76,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355584746,4.1114,218.8,218.75,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1759355584942,7.55,218.79,218.75,8.3922]
["bitfinex-derivatives","SOLF0:USTF0",1759355585147,7.55,218.79,218.76,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355585452,4.1114,218.8,218.76,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355585951,7.55,218.79,218.76,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355586255,4.1114,218.8,218.75,8.3922]
["bitfinex-derivatives","SOLF0:USTF0",1759355586549,7.55,218.79,218.75,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355586745,11.6614,218.8,218.73,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1759355586944,11.6614,218.8,218.74,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355587953,11.6614,218.8,218.74,8.3923]
["bitfinex-derivatives","SOLF0:USTF0",1759355602467,11.6614,218.8,218.74,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355602656,11.6614,218.8,218.74,5.92720442]
["bitfinex-derivatives","SOLF0:USTF0",1759355604268,11.6614,218.8,218.74,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355612872,11.6614,218.8,218.74,8.3923]
["bitfinex-derivatives","SOLF0:USTF0",1759355622577,11.6614,218.8,218.75,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1759355622777,4.1114,218.8,218.75,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1759355623178,7.55,218.79,218.75,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1759355623379,4.1114,218.8,218.75,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1759355623677,7.55,218.79,218.75,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1759355624479,4.1114,218.8,218.75,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1759355624777,4.1114,218.8,218.75,8.4022]
["bitfinex-derivatives","SOLF0:USTF0",1759355625170,7.55,218.79,218.75,8.4022]
["bitfinex-derivatives","SOLF0:USTF0",1759355625372,4.1114,218.8,218.75,8.4022]
["bitfinex-derivatives","SOLF0:USTF0",1759355626072,7.55,218.79,218.75,8.4022]
["bitfinex-derivatives","SOLF0:USTF0",1759355626477,4.111,218.82,218.76,8.402]
["bitfinex-derivatives","SOLF0:USTF0",1759355627173,7.55,218.81,218.76,8.402]
["bitfinex-derivatives","SOLF0:USTF0",1759355627574,4.111,218.82,218.76,8.402]
["bitfinex-derivatives","SOLF0:USTF0",1759355627976,7.55,218.81,218.76,8.402]
["bitfinex-derivatives","SOLF0:USTF0",1759355628173,4.111,218.82,218.76,8.402]
["bitfinex-derivatives","SOLF0:USTF0",1759355628479,7.55,218.81,218.76,8.402]
["bitfinex-derivatives","SOLF0:USTF0",1759355628680,4.111,218.82,218.76,8.402]
["bitfinex-derivatives","SOLF0:USTF0",1759355628873,7.55,218.81,218.76,8.402]
["bitfinex-derivatives","SOLF0:USTF0",1759355629073,4.111,218.82,218.76,8.402]
["bitfinex-derivatives","SOLF0:USTF0",1759355629374,7.55,218.81,218.76,8.402]
["bitfinex-derivatives","SOLF0:USTF0",1759355629681,4.111,218.82,218.76,8.402]
["bitfinex-derivatives","SOLF0:USTF0",1759355630672,7.55,218.81,218.76,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1759355630873,4.111,218.82,218.76,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1759355631075,4.111,218.82,218.76,8.402]
["bitfinex-derivatives","SOLF0:USTF0",1759355631578,7.55,218.81,218.76,8.402]
["bitfinex-derivatives","SOLF0:USTF0",1759355631777,4.111,218.82,218.76,8.402]
["bitfinex-derivatives","SOLF0:USTF0",1759355632179,7.55,218.81,218.76,8.402]
["bitfinex-derivatives","SOLF0:USTF0",1759355632380,4.111,218.82,218.76,8.402]
["bitfinex-derivatives","SOLF0:USTF0",1759355632778,7.55,218.81,218.76,8.402]
["bitfinex-derivatives","SOLF0:USTF0",1759355633573,4.111,218.82,218.76,8.402]
["bitfinex-derivatives","SOLF0:USTF0",1759355633981,7.83,218.81,218.76,8.402]
["bitfinex-derivatives","SOLF0:USTF0",1759355634180,7.83,218.81,218.76,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1759355634381,4.111,218.82,218.77,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355634878,7.83,218.81,218.77,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355635481,4.111,218.82,218.77,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355636373,7.83,218.81,218.77,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355636574,4.111,218.82,218.77,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355637373,7.83,218.81,218.77,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355638473,4.111,218.82,218.77,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355638779,7.83,218.81,218.77,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355639779,4.111,218.82,218.77,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355640080,7.83,218.81,218.77,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355640280,4.111,218.82,218.77,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355641280,7.83,218.81,218.77,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355641971,4.111,218.82,218.77,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355642177,7.83,218.81,218.77,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355642581,11.9406,218.84,218.78,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355642784,7.83,218.84,218.78,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355643581,7.83,218.84,218.8,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1759355643882,7.83,218.84,218.81,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355649889,4.1103,218.86,218.81,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355650085,7.83,218.85,218.81,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355650286,4.1103,218.86,218.81,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355650484,7.83,218.85,218.81,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355650789,7.83,218.85,218.8,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1759355650993,11.9403,218.86,218.8,8.3912]
["bitfinex-derivatives","SOLF0:USTF0",1759355663791,12.0299,218.88,218.82,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355666300,12.0299,218.88,218.82,5.92537914]
["bitfinex-derivatives","SOLF0:USTF0",1759355667002,12.0299,218.88,218.82,10.03617914]
["bitfinex-derivatives","SOLF0:USTF0",1759355670907,12.0299,218.88,218.82,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355672807,12.0299,218.88,218.82,8.3909]
["bitfinex-derivatives","SOLF0:USTF0",1759355684411,4.1099,218.88,218.83,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1759355684715,7.92,218.87,218.83,8.3907]
["bitfinex-derivatives","SOLF0:USTF0",1759355684920,4.1099,218.88,218.83,8.3907]
["bitfinex-derivatives","SOLF0:USTF0",1759355685512,4.1099,218.88,218.84,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355686114,7.92,218.87,218.84,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355686514,4.1099,218.88,218.84,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355686720,7.92,218.87,218.84,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355686916,7.92,218.87,218.83,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1759355687323,7.92,218.87,218.84,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355687922,7.92,218.87,218.83,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1759355688124,12.0301,218.87,218.81,5.75637914]
["bitfinex-derivatives","SOLF0:USTF0",1759355689726,12.0301,218.87,218.81,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1759355690025,12.0301,218.87,218.81,5.75637914]
["bitfinex-derivatives","SOLF0:USTF0",1759355690221,4.1101,218.87,218.82,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1759355690526,7.92,218.86,218.82,8.3909]
["bitfinex-derivatives","SOLF0:USTF0",1759355690826,7.92,218.85,218.82,8.3909]
["bitfinex-derivatives","SOLF0:USTF0",1759355691127,7.92,218.85,218.83,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355697635,11.92,218.88,218.82,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1759355703339,11.92,218.88,218.83,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1759355703641,4.11,218.88,218.83,8.3907]
["bitfinex-derivatives","SOLF0:USTF0",1759355704641,7.81,218.87,218.83,8.3907]
["bitfinex-derivatives","SOLF0:USTF0",1759355704842,4.11,218.88,218.83,8.3907]
["bitfinex-derivatives","SOLF0:USTF0",1759355705041,7.81,218.87,218.83,8.3907]
["bitfinex-derivatives","SOLF0:USTF0",1759355705237,4.11,218.88,218.83,8.3907]
["bitfinex-derivatives","SOLF0:USTF0",1759355705433,7.81,218.87,218.83,8.3907]
["bitfinex-derivatives","SOLF0:USTF0",1759355705835,4.11,218.88,218.83,8.3907]
["bitfinex-derivatives","SOLF0:USTF0",1759355706537,7.81,218.87,218.83,8.3907]
["bitfinex-derivatives","SOLF0:USTF0",1759355706743,4.11,218.88,218.83,8.3907]
["bitfinex-derivatives","SOLF0:USTF0",1759355707445,7.81,218.87,218.83,8.3907]
["bitfinex-derivatives","SOLF0:USTF0",1759355708143,4.11,218.88,218.83,8.3907]
["bitfinex-derivatives","SOLF0:USTF0",1759355708544,7.81,218.87,218.83,8.3907]
["bitfinex-derivatives","SOLF0:USTF0",1759355708737,4.11,218.88,218.83,8.3907]
["bitfinex-derivatives","SOLF0:USTF0",1759355708942,7.81,218.87,218.83,8.3907]
["bitfinex-derivatives","SOLF0:USTF0",1759355709344,7.81,218.87,218.84,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355709545,4.11,218.88,218.84,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355709940,7.81,218.87,218.84,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355710339,4.11,218.88,218.84,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355710646,7.81,218.9,218.84,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355711645,11.9196,218.9,218.84,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355713042,4.1097,218.89,218.83,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1759355713247,7.81,218.88,218.83,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1759355714145,7.81,218.88,218.83,8.3907]
["bitfinex-derivatives","SOLF0:USTF0",1759355715749,4.1097,218.89,218.83,8.3907]
["bitfinex-derivatives","SOLF0:USTF0",1759355715942,7.81,218.88,218.83,8.3907]
["bitfinex-derivatives","SOLF0:USTF0",1759355716149,4.1097,218.89,218.83,8.3907]
["bitfinex-derivatives","SOLF0:USTF0",1759355716447,7.81,218.88,218.83,8.3907]
["bitfinex-derivatives","SOLF0:USTF0",1759355716650,4.1097,218.89,218.83,8.3907]
["bitfinex-derivatives","SOLF0:USTF0",1759355717148,7.81,218.88,218.83,8.3907]
["bitfinex-derivatives","SOLF0:USTF0",1759355717347,4.1097,218.89,218.83,8.3907]
["bitfinex-derivatives","SOLF0:USTF0",1759355717943,7.81,218.88,218.83,8.3907]
["bitfinex-derivatives","SOLF0:USTF0",1759355718649,4.1097,218.89,218.83,8.3907]
["bitfinex-derivatives","SOLF0:USTF0",1759355719251,7.81,218.88,218.83,8.3907]
["bitfinex-derivatives","SOLF0:USTF0",1759355719952,4.1097,218.89,218.83,8.3907]
["bitfinex-derivatives","SOLF0:USTF0",1759355720154,7.81,218.88,218.83,8.3907]
["bitfinex-derivatives","SOLF0:USTF0",1759355720352,4.1097,218.89,218.83,8.3907]
["bitfinex-derivatives","SOLF0:USTF0",1759355720854,7.88,218.88,218.83,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1759355721051,4.1097,218.89,218.84,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759355721552,7.88,218.88,218.84,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759355721953,4.1097,218.89,218.84,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759355722155,7.88,218.88,218.84,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759355723055,4.1097,218.89,218.84,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759355723653,7.94,218.88,218.84,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759355723858,4.1097,218.89,218.85,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1759355724155,7.94,218.88,218.85,8.3903]
["bitfinex-derivatives","SOLF0:USTF0",1759355724351,7.94,218.9,218.85,8.3903]
["bitfinex-derivatives","SOLF0:USTF0",1759355724547,12.34920509,218.91,218.85,8.3903]
["bitfinex-derivatives","SOLF0:USTF0",1759355724752,7.94,218.9,218.85,8.3903]
["bitfinex-derivatives","SOLF0:USTF0",1759355725252,7.94,218.89,218.85,8.3903]
["bitfinex-derivatives","SOLF0:USTF0",1759355725446,7.94,218.9,218.85,8.3903]
["bitfinex-derivatives","SOLF0:USTF0",1759355725956,7.94,218.89,218.85,8.3903]
["bitfinex-derivatives","SOLF0:USTF0",1759355726157,4.1095,218.9,218.85,8.3903]
["bitfinex-derivatives","SOLF0:USTF0",1759355726546,7.94,218.89,218.85,8.3903]
["bitfinex-derivatives","SOLF0:USTF0",1759355726753,4.1095,218.9,218.85,8.3903]
["bitfinex-derivatives","SOLF0:USTF0",1759355727051,7.94,218.89,218.85,8.3903]
["bitfinex-derivatives","SOLF0:USTF0",1759355727255,4.1097,218.89,218.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355727650,7.94,218.88,218.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355728256,4.1097,218.89,218.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355728552,7.94,218.88,218.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355729151,4.1097,218.89,218.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355729357,7.94,218.88,218.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355729660,4.1097,218.89,218.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355730053,7.94,218.88,218.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355730648,4.1097,218.89,218.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355730853,7.94,218.88,218.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355731054,4.1097,218.89,218.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355731855,7.94,218.88,218.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355732056,4.1097,218.89,218.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355732262,7.94,218.88,218.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355732657,4.1097,218.89,218.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355732857,7.94,218.88,218.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355733054,4.1097,218.89,218.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355733961,7.94,218.88,218.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355734168,4.1097,218.89,218.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355734365,7.94,218.88,218.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355734869,4.1097,218.89,218.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355735464,7.94,218.88,218.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355735660,4.1097,218.89,218.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355735866,7.94,218.88,218.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355736065,4.1097,218.89,218.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355736872,7.94,218.88,218.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355737572,4.1097,218.89,218.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355738171,7.94,218.88,218.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355738370,4.1097,218.89,218.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355738567,7.94,218.88,218.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355738974,4.1097,218.89,218.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355739372,7.94,218.88,218.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355739570,4.1097,218.89,218.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355739970,7.94,218.88,218.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355740578,4.1097,218.89,218.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355741076,7.94,218.88,218.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355741277,4.1097,218.89,218.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355741477,7.94,218.88,218.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355741875,4.1097,218.89,218.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355742075,7.94,218.88,218.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355742280,4.1097,218.89,218.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355742785,7.94,218.88,218.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355742988,4.1097,218.89,218.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355743290,7.94,218.88,218.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355743489,4.1097,218.89,218.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355743686,7.94,218.88,218.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355743889,4.1097,218.89,218.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355744291,7.94,218.88,218.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355744492,4.1097,218.89,218.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355744982,7.94,218.88,218.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355745488,4.1097,218.89,218.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355745689,7.94,218.88,218.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355746391,4.1097,218.89,218.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355746794,7.94,218.88,218.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355746997,4.1097,218.89,218.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355747399,7.94,218.88,218.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355747692,4.1097,218.89,218.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355747897,7.94,218.88,218.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355748098,4.1097,218.89,218.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355748298,7.94,218.88,218.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355748801,4.1097,218.89,218.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355749001,7.94,218.88,218.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355749202,4.1097,218.89,218.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355749496,7.94,218.88,218.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355749998,4.1097,218.89,218.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355750192,7.94,218.88,218.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355750394,4.1097,218.89,218.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355750595,7.94,218.88,218.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355751402,4.1097,218.89,218.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355751901,7.94,218.88,218.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355752299,4.1097,218.89,218.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355753199,7.94,218.88,218.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355753599,4.1097,218.89,218.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355753903,7.85,218.88,218.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355754795,4.1097,218.89,218.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355754998,7.85,218.88,218.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355755200,4.1097,218.89,218.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355755504,7.85,218.88,218.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355755900,4.1097,218.89,218.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355756301,7.85,218.88,218.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355756502,7.85,218.88,218.83,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1759355756705,7.85,218.88,218.84,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355757304,4.1097,218.89,218.83,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1759355757506,11.9597,218.89,218.83,8.3906]
["bitfinex-derivatives","SOLF0:USTF0",1759355758911,11.9597,218.89,218.84,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1759355759109,7.85,218.88,218.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355759310,4.1097,218.89,218.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355759503,7.85,218.88,218.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355761215,4.1097,218.89,218.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355761415,63.9358,218.87,218.76,10.06295399]
["bitfinex-derivatives","SOLF0:USTF0",1759355761615,7.85,218.86,218.76,10.06295399]
["bitfinex-derivatives","SOLF0:USTF0",1759355761914,7.85,218.81,218.76,10.06295399]
["bitfinex-derivatives","SOLF0:USTF0",1759355762113,7.85,218.85,218.76,10.06295399]
["bitfinex-derivatives","SOLF0:USTF0",1759355762307,63.9374,218.86,218.76,10.06295399]
["bitfinex-derivatives","SOLF0:USTF0",1759355762508,7.85,218.85,218.76,10.06295399]
["bitfinex-derivatives","SOLF0:USTF0",1759355762703,63.9374,218.86,218.76,10.06295399]
["bitfinex-derivatives","SOLF0:USTF0",1759355763111,7.85,218.85,218.76,10.06295399]
["bitfinex-derivatives","SOLF0:USTF0",1759355763507,63.9374,218.86,218.76,10.06295399]
["bitfinex-derivatives","SOLF0:USTF0",1759355763705,7.85,218.8,218.76,10.06295399]
["bitfinex-derivatives","SOLF0:USTF0",1759355763907,4.1113,218.81,218.76,10.06295399]
["bitfinex-derivatives","SOLF0:USTF0",1759355764605,7.85,218.8,218.76,10.06295399]
["bitfinex-derivatives","SOLF0:USTF0",1759355764810,4.1113,218.81,218.76,10.06295399]
["bitfinex-derivatives","SOLF0:USTF0",1759355765211,7.85,218.8,218.76,10.06295399]
["bitfinex-derivatives","SOLF0:USTF0",1759355765406,4.1113,218.81,218.76,10.06295399]
["bitfinex-derivatives","SOLF0:USTF0",1759355765906,7.85,218.8,218.76,10.06295399]
["bitfinex-derivatives","SOLF0:USTF0",1759355766613,4.1113,218.81,218.76,10.06295399]
["bitfinex-derivatives","SOLF0:USTF0",1759355767219,7.85,218.8,218.76,10.06295399]
["bitfinex-derivatives","SOLF0:USTF0",1759355767912,4.1113,218.81,218.76,10.06295399]
["bitfinex-derivatives","SOLF0:USTF0",1759355768323,7.85,218.8,218.76,10.06295399]
["bitfinex-derivatives","SOLF0:USTF0",1759355768516,4.1113,218.81,218.76,10.06295399]
["bitfinex-derivatives","SOLF0:USTF0",1759355769021,7.85,218.8,218.76,10.06295399]
["bitfinex-derivatives","SOLF0:USTF0",1759355769410,4.1113,218.81,218.76,10.06295399]
["bitfinex-derivatives","SOLF0:USTF0",1759355769919,7.85,218.8,218.76,10.06295399]
["bitfinex-derivatives","SOLF0:USTF0",1759355770116,4.1113,218.81,218.76,10.06295399]
["bitfinex-derivatives","SOLF0:USTF0",1759355770418,7.85,218.8,218.76,10.06295399]
["bitfinex-derivatives","SOLF0:USTF0",1759355770814,4.1113,218.81,218.76,10.06295399]
["bitfinex-derivatives","SOLF0:USTF0",1759355771009,7.85,218.8,218.76,10.06295399]
["bitfinex-derivatives","SOLF0:USTF0",1759355771218,4.1113,218.81,218.76,10.06295399]
["bitfinex-derivatives","SOLF0:USTF0",1759355771813,7.85,218.8,218.76,10.06295399]
["bitfinex-derivatives","SOLF0:USTF0",1759355772018,4.1113,218.81,218.76,10.06295399]
["bitfinex-derivatives","SOLF0:USTF0",1759355772620,7.85,218.8,218.76,10.06295399]
["bitfinex-derivatives","SOLF0:USTF0",1759355772819,4.1115,218.79,218.76,5.78295399]
["bitfinex-derivatives","SOLF0:USTF0",1759355773016,7.85,218.82,218.71,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355773223,63.9524,218.81,218.71,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355773423,7.85,218.8,218.71,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355773722,4.1122,218.76,218.71,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355773917,4.1122,218.76,218.69,38.69074685]
["bitfinex-derivatives","SOLF0:USTF0",1759355774217,4.1124,218.75,218.7,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355774419,11.9624,218.75,218.69,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1759355776225,11.9624,218.75,218.69,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355778327,4.1126,218.74,218.67,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355780221,7.85,218.75,218.7,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355780432,11.9621,218.76,218.7,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355788230,11.9621,218.76,218.7,5.92726197]
["bitfinex-derivatives","SOLF0:USTF0",1759355797635,4.1124,218.75,218.7,5.92726197]
["bitfinex-derivatives","SOLF0:USTF0",1759355797931,7.31,218.74,218.7,5.92726197]
["bitfinex-derivatives","SOLF0:USTF0",1759355798132,4.1124,218.75,218.7,5.92726197]
["bitfinex-derivatives","SOLF0:USTF0",1759355798331,7.31,218.74,218.7,5.92726197]
["bitfinex-derivatives","SOLF0:USTF0",1759355798531,7.31,218.74,218.7,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355798732,4.1124,218.75,218.7,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355799140,7.31,218.74,218.7,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355800235,7.31,218.74,218.68,1.64726197]
["bitfinex-derivatives","SOLF0:USTF0",1759355800434,11.4224,218.75,218.69,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759355800935,11.4223,218.75,218.69,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759355801127,7.31,218.75,218.69,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759355804536,10.44812684,218.75,218.69,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759355805239,7.31,218.75,218.69,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759355805535,10.45189233,218.75,218.69,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759355805737,7.31,218.75,218.69,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759355806331,10.45186641,218.75,218.69,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759355807941,7.31,218.75,218.69,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759355812342,11.4224,218.75,218.69,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759355815344,7.54,218.73,218.69,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759355815543,4.1125,218.74,218.69,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759355815943,11.6525,218.74,218.69,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759355816144,11.6525,218.74,218.68,5.93726197]
["bitfinex-derivatives","SOLF0:USTF0",1759355816942,11.6525,218.74,218.68,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759355817147,11.6525,218.74,218.68,5.93726197]
["bitfinex-derivatives","SOLF0:USTF0",1759355824154,7.54,218.74,218.69,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759355824356,7.54,218.74,218.7,1.64726197]
["bitfinex-derivatives","SOLF0:USTF0",1759355824552,7.54,218.74,218.71,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759355826756,4.112,218.77,218.71,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759355827556,7.54,218.76,218.71,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759355827758,4.112,218.77,218.71,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759355828059,7.54,218.76,218.71,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759355828256,4.112,218.77,218.71,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759355828456,7.54,218.76,218.71,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759355828657,4.112,218.77,218.71,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759355829062,7.54,218.76,218.71,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759355829262,4.112,218.77,218.71,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759355829854,7.54,218.76,218.71,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759355830558,4.112,218.77,218.71,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759355830756,4.112,218.77,218.7,1.64726197]
["bitfinex-derivatives","SOLF0:USTF0",1759355830959,7.54,218.76,218.7,5.93726197]
["bitfinex-derivatives","SOLF0:USTF0",1759355836468,11.6522,218.76,218.7,5.93726197]
["bitfinex-derivatives","SOLF0:USTF0",1759355842770,4.1124,218.75,218.7,5.93726197]
["bitfinex-derivatives","SOLF0:USTF0",1759355842971,7.67,218.74,218.71,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759355843971,7.9,218.74,218.71,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759355844471,4.1124,218.75,218.71,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759355844874,7.9,218.74,218.71,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759355845474,4.1124,218.75,218.71,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759355845675,7.9,218.74,218.71,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759355846474,4.1124,218.75,218.71,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759355847068,7.9,218.74,218.71,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759355847677,4.1124,218.75,218.71,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759355848967,7.9,218.74,218.71,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759355849172,4.1124,218.75,218.71,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759355849375,7.9,218.74,218.71,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759355850177,4.1124,218.75,218.71,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759355850573,7.9,218.74,218.71,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759355850776,4.1124,218.75,218.71,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759355850975,7.9,218.74,218.71,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759355851776,4.1124,218.75,218.71,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759355851979,7.9,218.74,218.71,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759355852175,4.1124,218.75,218.71,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759355852374,7.9,218.74,218.71,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759355854079,7.9,218.74,218.69,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759355854381,7.9,218.74,218.68,9.24101429]
["bitfinex-derivatives","SOLF0:USTF0",1759355854782,4.1124,218.75,218.68,9.24101429]
["bitfinex-derivatives","SOLF0:USTF0",1759355855081,12.0124,218.75,218.69,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759355862181,4.1126,218.74,218.69,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759355862386,12.0126,218.74,218.68,13.53101429]
["bitfinex-derivatives","SOLF0:USTF0",1759355886110,7.55,218.74,218.65,5.12761429]
["bitfinex-derivatives","SOLF0:USTF0",1759355886405,66.54353257,218.75,218.64,71.97761429]
["bitfinex-derivatives","SOLF0:USTF0",1759355886606,7.55,218.73,218.64,66.85]
["bitfinex-derivatives","SOLF0:USTF0",1759355886806,7.55,218.71,218.64,66.85]
["bitfinex-derivatives","SOLF0:USTF0",1759355887003,7.55,218.74,218.64,66.85]
["bitfinex-derivatives","SOLF0:USTF0",1759355887198,3.14898494,218.73,218.64,66.85]
["bitfinex-derivatives","SOLF0:USTF0",1759355887398,3.14898494,218.72,218.64,66.85]
["bitfinex-derivatives","SOLF0:USTF0",1759355887608,7.55,218.69,218.64,66.85]
["bitfinex-derivatives","SOLF0:USTF0",1759355887903,7.55,218.69,218.6,7.59652101]
["bitfinex-derivatives","SOLF0:USTF0",1759355888106,63.9786,218.72,218.61,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1759355888311,7.55,218.67,218.61,117.8149]
["bitfinex-derivatives","SOLF0:USTF0",1759355890208,7.55,218.67,218.61,122.1049]
["bitfinex-derivatives","SOLF0:USTF0",1759355890605,63.9661,218.77,218.61,122.1049]
["bitfinex-derivatives","SOLF0:USTF0",1759355890606,7.55,218.77,218.62,2.57393257]
["bitfinex-derivatives","SOLF0:USTF0",1759355890909,7.55,218.75,218.66,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759355891109,10.69386279,218.75,218.68,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759355891412,7.55,218.75,218.68,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759355892312,10.69336041,218.75,218.68,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759355892513,7.55,218.75,218.68,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759355892713,7.55,218.75,218.69,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1759355893315,10.69335989,218.75,218.69,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1759355893621,7.55,218.75,218.69,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1759355897224,7.55,218.75,218.69,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759355897620,7.55,218.79,218.74,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1759355897825,7.55,218.79,218.75,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1759355898223,7.55,218.79,218.76,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759355898420,7.55,218.79,218.75,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1759355899124,7.55,218.79,218.76,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759355899716,7.55,218.79,218.75,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1759355900125,7.55,218.79,218.76,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759355907925,4.111,218.82,218.75,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1759355908133,11.721,218.82,218.76,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355909727,11.721,218.82,218.76,8.3919]
["bitfinex-derivatives","SOLF0:USTF0",1759355911624,7.61,218.82,218.77,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1759355911831,9.25635593,218.83,218.77,8.3918]
["bitfinex-derivatives","SOLF0:USTF0",1759355913430,7.61,218.83,218.77,8.3918]
["bitfinex-derivatives","SOLF0:USTF0",1759355915132,11.7209,218.83,218.77,8.3918]
["bitfinex-derivatives","SOLF0:USTF0",1759355928341,11.7209,218.83,218.77,10.03815593]
["bitfinex-derivatives","SOLF0:USTF0",1759355930638,11.7209,218.83,218.79,1.64635593]
["bitfinex-derivatives","SOLF0:USTF0",1759355930836,11.7204,218.86,218.8,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355931041,7.61,218.88,218.82,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355932144,11.7199,218.88,218.82,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355932738,7.61,218.88,218.82,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759355934546,7.61,218.88,218.82,104.5508]
["bitfinex-derivatives","SOLF0:USTF0",1759355934744,7.61,218.88,218.83,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759355935046,4.1097,218.89,218.82,104.5508]
["bitfinex-derivatives","SOLF0:USTF0",1759355935247,12.0397,218.89,218.83,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759355936138,12.0397,218.89,218.83,5.93635593]
["bitfinex-derivatives","SOLF0:USTF0",1759355940753,7.93,218.89,218.83,10.04695593]
["bitfinex-derivatives","SOLF0:USTF0",1759355942256,7.93,218.89,218.84,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759355942449,7.93,218.89,218.85,1.64635593]
["bitfinex-derivatives","SOLF0:USTF0",1759355942645,7.93,218.94,218.88,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759355942847,7.93,218.97,218.92,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759355943050,63.8701,219.09,218.96,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759355943051,7.93,219.03,218.96,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759355943256,7.93,219.06,219.0,1.64635593]
["bitfinex-derivatives","SOLF0:USTF0",1759355943555,7.93,219.06,219.01,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759355943753,7.93,219.06,219.02,1.64635593]
["bitfinex-derivatives","SOLF0:USTF0",1759355944050,7.93,219.06,219.03,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759355945753,8.21596937,219.14,219.04,1.64635593]
["bitfinex-derivatives","SOLF0:USTF0",1759355945946,1.64635593,219.13,219.04,1.64635593]
["bitfinex-derivatives","SOLF0:USTF0",1759355946554,4.1057,219.11,219.04,1.64635593]
["bitfinex-derivatives","SOLF0:USTF0",1759355947155,4.1057,219.11,219.06,1.64635593]
["bitfinex-derivatives","SOLF0:USTF0",1759355948247,7.93,219.1,219.06,1.64635593]
["bitfinex-derivatives","SOLF0:USTF0",1759355949645,4.1057,219.11,219.06,1.64635593]
["bitfinex-derivatives","SOLF0:USTF0",1759355949846,7.93,219.1,219.06,1.64635593]
["bitfinex-derivatives","SOLF0:USTF0",1759355950047,7.93,219.1,219.07,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759355950249,12.32106937,219.14,219.08,1.64635593]
["bitfinex-derivatives","SOLF0:USTF0",1759355950444,12.32106937,219.14,219.08,6.13635593]
["bitfinex-derivatives","SOLF0:USTF0",1759355950753,7.93,219.13,219.08,6.13635593]
["bitfinex-derivatives","SOLF0:USTF0",1759355951048,12.32106937,219.14,219.08,6.13635593]
["bitfinex-derivatives","SOLF0:USTF0",1759355951248,8.21596937,219.14,219.09,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759355951552,7.93,219.19,219.11,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759355951753,7.93,219.19,219.12,1.64635593]
["bitfinex-derivatives","SOLF0:USTF0",1759355954648,7.93,219.17,219.11,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759355955055,7.93,219.17,219.04,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759355955254,7.93,219.17,219.03,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1759355955255,7.93,219.13,219.06,6.13635593]
["bitfinex-derivatives","SOLF0:USTF0",1759355956561,7.93,219.13,219.08,1.64635593]
["bitfinex-derivatives","SOLF0:USTF0",1759355956859,12.035,219.14,219.08,1.64635593]
["bitfinex-derivatives","SOLF0:USTF0",1759355961964,12.035,219.14,219.08,114.48635593]
["bitfinex-derivatives","SOLF0:USTF0",1759355965062,7.93,219.14,219.08,114.48635593]
["bitfinex-derivatives","SOLF0:USTF0",1759355967168,7.93,219.14,219.09,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759355967369,7.65,219.15,219.09,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759355969370,4.1046,219.16,219.1,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1759355969569,7.65,219.15,219.1,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1759355969865,7.65,219.14,219.1,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355970073,4.1049,219.15,219.1,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355970767,7.65,219.14,219.1,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355970969,4.1049,219.15,219.1,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355971168,7.65,219.14,219.1,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1759355971464,7.65,219.14,219.1,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759355971670,7.65,219.14,219.11,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1759355972072,4.1049,219.15,219.11,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1759355972470,7.65,219.13,219.1,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1759355972672,7.65,219.18,219.1,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1759355972975,66.40627672,219.19,219.1,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1759355973173,7.65,219.18,219.1,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1759355973374,66.40627672,219.19,219.1,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1759355973567,7.65,219.13,219.1,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1759355975376,4.1051,219.14,219.1,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1759355975573,7.65,219.14,219.02,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759355975878,63.8557,219.14,219.03,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1759355976075,7.65,219.13,219.04,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759355976673,4.106,219.09,219.04,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759355976877,4.106,219.09,219.03,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1759355976878,7.65,219.08,219.03,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1759355977076,7.65,219.08,219.04,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759355977480,7.65,219.08,219.03,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1759355977874,7.65,219.08,219.04,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759355978070,7.65,219.08,219.03,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1759355978678,7.65,219.08,219.04,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759355978980,7.65,219.08,219.03,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1759355979382,7.65,219.08,219.04,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759355979579,7.65,219.1,219.01,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759355979777,7.65,219.1,219.02,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759355980084,63.8644,219.11,219.02,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759355980582,71.5176,219.1,219.01,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759355980777,71.5176,219.1,219.01,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1759355980778,7.65,219.09,219.01,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1759355980979,63.8676,219.1,219.01,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1759355981682,7.65,219.04,219.01,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1759355985584,7.65,219.04,219.01,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759355985783,7.65,219.04,219.02,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759355987580,4.1068,219.05,218.99,3.80415039]
["bitfinex-derivatives","SOLF0:USTF0",1759355987784,66.43217672,219.1,219.0,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759355987785,7.65,219.02,219.0,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759355988079,7.65,219.02,219.0,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1759355990681,11.7571,219.03,219.01,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759355996496,4.1071,219.03,219.01,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759355996795,7.52,219.02,219.01,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759355997496,7.52,219.02,219.0,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1759355999298,4.1071,219.03,219.0,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1759355999498,11.6271,219.03,219.01,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759355999691,7.52,219.07,219.02,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1759355999896,7.52,219.07,219.04,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356000193,11.6263,219.07,219.04,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356000496,7.52,219.14,219.04,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356000995,10.08457672,219.14,219.04,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356001193,4.1058,219.1,219.04,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356001398,11.6258,219.1,219.04,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356001596,7.52,219.1,219.04,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356001794,7.52,219.12,219.05,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1759356002098,7.52,219.09,219.01,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356002297,7.52,219.09,219.02,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1759356002599,63.8671,219.1,219.02,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1759356002800,7.52,219.09,219.02,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1759356002995,4.107,219.03,219.02,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1759356003302,63.8671,219.1,219.02,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1759356003497,7.52,219.09,219.02,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1759356003696,2.56457672,219.11,219.02,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1759356004093,7.52,219.07,219.02,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1759356004600,4.1057,219.08,219.02,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759356004799,7.52,219.07,219.02,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759356005502,4.1057,219.08,219.02,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759356006203,7.52,219.12,219.03,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356007596,11.6248,219.12,219.03,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1759356007797,11.6248,219.12,219.04,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356010507,4.1054,219.1,219.04,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1759356012612,11.6249,219.12,219.04,121.1062]
["bitfinex-derivatives","SOLF0:USTF0",1759356013404,11.6249,219.12,219.04,124.91035039]
["bitfinex-derivatives","SOLF0:USTF0",1759356013607,11.6249,219.12,219.05,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356014202,4.1051,219.11,219.05,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356014913,7.52,219.12,219.05,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356015210,7.52,219.11,219.02,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356016609,4.106,219.06,219.01,116.30415039]
["bitfinex-derivatives","SOLF0:USTF0",1759356016813,11.626,219.06,219.01,116.30415039]
["bitfinex-derivatives","SOLF0:USTF0",1759356017716,11.626,219.06,219.02,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356018010,11.626,219.06,219.01,116.30415039]
["bitfinex-derivatives","SOLF0:USTF0",1759356018216,7.52,219.08,219.01,3.80415039]
["bitfinex-derivatives","SOLF0:USTF0",1759356018609,4.1063,219.05,219.0,3.80415039]
["bitfinex-derivatives","SOLF0:USTF0",1759356018815,7.52,219.08,219.01,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356019016,7.52,219.08,219.02,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356019514,63.8487,219.14,219.02,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356019814,7.52,219.15,219.06,3.80415039]
["bitfinex-derivatives","SOLF0:USTF0",1759356020007,7.52,219.15,219.07,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356020210,4.1046,219.14,219.07,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356020615,7.52,219.15,219.07,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356022817,4.1049,219.12,219.06,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1759356023408,4.1051,219.11,219.07,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356023615,4.1051,219.11,219.06,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1759356024514,4.1051,219.11,219.07,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759356024717,4.1051,219.11,219.06,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1759356025610,4.1051,219.11,219.07,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759356026422,4.1051,219.11,219.06,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1759356027219,4.1051,219.11,219.07,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759356027418,4.1051,219.11,219.06,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1759356027825,4.1051,219.11,219.06,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759356028018,4.1051,219.11,219.06,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1759356028318,4.1051,219.11,219.07,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759356028717,4.1051,219.11,219.06,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1759356028913,4.1051,219.11,219.07,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759356029320,4.1047,219.13,219.07,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759356031619,7.66,219.14,219.07,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759356032720,4.1052,219.13,219.07,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759356033922,4.1052,219.13,219.07,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1759356034323,12.0252,219.13,219.1,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759356035027,63.8504,219.16,219.03,9.22843357]
["bitfinex-derivatives","SOLF0:USTF0",1759356035230,7.92,219.12,219.06,1.64126942]
["bitfinex-derivatives","SOLF0:USTF0",1759356036627,4.1057,219.11,219.06,1.64126942]
["bitfinex-derivatives","SOLF0:USTF0",1759356036820,7.92,219.1,219.07,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759356038025,12.0251,219.14,219.07,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759356039628,12.0251,219.14,219.07,8.5662]
["bitfinex-derivatives","SOLF0:USTF0",1759356040531,12.0251,219.14,219.09,1.64126942]
["bitfinex-derivatives","SOLF0:USTF0",1759356040732,4.1051,219.14,219.09,1.64126942]
["bitfinex-derivatives","SOLF0:USTF0",1759356040933,7.92,219.13,219.07,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759356041233,7.92,219.17,219.08,1.64126942]
["bitfinex-derivatives","SOLF0:USTF0",1759356042430,7.92,219.15,219.08,1.64126942]
["bitfinex-derivatives","SOLF0:USTF0",1759356042619,7.92,219.11,219.08,6.10126942]
["bitfinex-derivatives","SOLF0:USTF0",1759356044538,7.92,219.11,219.08,1.64126942]
["bitfinex-derivatives","SOLF0:USTF0",1759356044735,7.92,219.13,219.08,1.64126942]
["bitfinex-derivatives","SOLF0:USTF0",1759356044941,7.92,219.18,219.09,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759356045242,4.1047,219.16,219.09,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759356045443,7.92,219.15,219.09,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759356045737,7.92,219.18,219.1,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1759356046542,12.0243,219.18,219.1,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1759356047142,12.0243,219.18,219.11,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1759356047946,4.1045,219.17,219.11,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1759356048844,7.92,219.16,219.11,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1759356049040,4.1045,219.17,219.11,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1759356049244,7.92,219.16,219.11,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1759356049742,4.1045,219.17,219.11,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1759356049939,7.92,219.16,219.11,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1759356050140,4.1045,219.17,219.11,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1759356050445,7.92,219.16,219.11,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1759356050641,4.1045,219.17,219.11,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1759356050843,7.92,219.16,219.11,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1759356051045,4.1045,219.17,219.11,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1759356051244,4.1045,219.17,219.11,7.92748031]
["bitfinex-derivatives","SOLF0:USTF0",1759356051443,7.92,219.16,219.11,12.38748031]
["bitfinex-derivatives","SOLF0:USTF0",1759356052145,4.1045,219.17,219.11,12.38748031]
["bitfinex-derivatives","SOLF0:USTF0",1759356052547,7.92,219.15,219.11,3.82208031]
["bitfinex-derivatives","SOLF0:USTF0",1759356052744,4.1047,219.16,219.1,3.82208031]
["bitfinex-derivatives","SOLF0:USTF0",1759356053148,7.92,219.15,219.1,3.82208031]
["bitfinex-derivatives","SOLF0:USTF0",1759356053651,4.1047,219.16,219.1,7.92768031]
["bitfinex-derivatives","SOLF0:USTF0",1759356054140,7.27,219.15,219.1,7.92768031]
["bitfinex-derivatives","SOLF0:USTF0",1759356054338,4.1047,219.16,219.1,7.92768031]
["bitfinex-derivatives","SOLF0:USTF0",1759356054648,7.27,219.15,219.1,7.92768031]
["bitfinex-derivatives","SOLF0:USTF0",1759356055055,4.1047,219.16,219.1,7.92768031]
["bitfinex-derivatives","SOLF0:USTF0",1759356055350,7.27,219.15,219.1,7.92768031]
["bitfinex-derivatives","SOLF0:USTF0",1759356055747,4.1047,219.16,219.1,12.40768031]
["bitfinex-derivatives","SOLF0:USTF0",1759356056445,7.27,219.15,219.1,12.40768031]
["bitfinex-derivatives","SOLF0:USTF0",1759356057150,4.1043,219.18,219.1,7.92768031]
["bitfinex-derivatives","SOLF0:USTF0",1759356057345,7.27,219.17,219.11,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1759356058752,11.3745,219.17,219.11,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1759356058952,11.3745,219.17,219.1,8.30208031]
["bitfinex-derivatives","SOLF0:USTF0",1759356059452,11.3745,219.17,219.1,12.40758031]
["bitfinex-derivatives","SOLF0:USTF0",1759356060252,7.27,219.16,219.1,12.40758031]
["bitfinex-derivatives","SOLF0:USTF0",1759356060446,7.27,219.16,219.11,3.82208031]
["bitfinex-derivatives","SOLF0:USTF0",1759356060749,7.27,219.17,219.11,12.40748031]
["bitfinex-derivatives","SOLF0:USTF0",1759356063355,7.27,219.24,219.16,1.64126942]
["bitfinex-derivatives","SOLF0:USTF0",1759356063553,7.27,219.24,219.19,5.4636879]
["bitfinex-derivatives","SOLF0:USTF0",1759356063748,7.27,219.24,219.2,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356063955,7.27,219.24,219.21,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356064249,7.27,219.27,219.21,10.22476942]
["bitfinex-derivatives","SOLF0:USTF0",1759356064557,7.27,219.33,219.25,1.64126942]
["bitfinex-derivatives","SOLF0:USTF0",1759356064757,7.27,219.33,219.26,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356065850,4.1017,219.32,219.26,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356066053,7.27,219.31,219.26,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356066256,4.1017,219.32,219.26,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356066657,7.27,219.29,219.26,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356068854,4.1023,219.28,219.26,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356072458,11.3723,219.28,219.26,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356072753,11.3727,219.26,219.22,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356072958,7.27,219.25,219.22,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356073660,4.1031,219.25,219.22,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356073855,7.27,219.24,219.22,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356075957,7.27,219.26,219.21,1.64126942]
["bitfinex-derivatives","SOLF0:USTF0",1759356076160,7.27,219.26,219.23,1.64126942]
["bitfinex-derivatives","SOLF0:USTF0",1759356076359,7.27,219.26,219.23,6.12126942]
["bitfinex-derivatives","SOLF0:USTF0",1759356076960,7.27,219.29,219.24,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356077154,7.27,219.29,219.23,6.12126942]
["bitfinex-derivatives","SOLF0:USTF0",1759356077457,7.27,219.29,219.25,1.64126942]
["bitfinex-derivatives","SOLF0:USTF0",1759356077658,7.27,219.29,219.25,6.12126942]
["bitfinex-derivatives","SOLF0:USTF0",1759356077860,4.1021,219.3,219.25,6.12126942]
["bitfinex-derivatives","SOLF0:USTF0",1759356078257,7.27,219.29,219.25,6.12126942]
["bitfinex-derivatives","SOLF0:USTF0",1759356078759,4.1021,219.3,219.25,6.12126942]
["bitfinex-derivatives","SOLF0:USTF0",1759356079361,7.27,219.29,219.25,6.12126942]
["bitfinex-derivatives","SOLF0:USTF0",1759356079765,7.27,219.29,219.26,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356080163,4.1021,219.3,219.26,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356080564,7.34,219.29,219.26,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356080764,4.1021,219.3,219.26,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356080966,7.34,219.29,219.26,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356082367,4.1021,219.3,219.26,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356082667,7.34,219.29,219.26,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356082863,4.1021,219.3,219.26,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356083065,7.34,219.29,219.26,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356083865,4.1021,219.3,219.26,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356084064,7.95,219.29,219.26,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356084665,4.1021,219.3,219.26,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356084863,7.95,219.29,219.26,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356085461,12.0516,219.32,219.28,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759356085666,12.0516,219.32,219.29,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759356085667,7.95,219.32,219.29,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759356086071,7.95,219.36,219.29,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759356086574,4.1012,219.34,219.29,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759356086966,7.95,219.33,219.29,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759356087167,4.1012,219.34,219.29,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759356087461,7.95,219.33,219.29,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759356087662,4.1012,219.34,219.29,6.11126942]
["bitfinex-derivatives","SOLF0:USTF0",1759356087873,7.95,219.33,219.29,6.11126942]
["bitfinex-derivatives","SOLF0:USTF0",1759356088075,7.95,219.33,219.29,1.64126942]
["bitfinex-derivatives","SOLF0:USTF0",1759356088270,7.95,219.33,219.3,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759356088870,7.95,219.33,219.29,1.64126942]
["bitfinex-derivatives","SOLF0:USTF0",1759356088871,12.0508,219.37,219.31,6.11126942]
["bitfinex-derivatives","SOLF0:USTF0",1759356093672,12.0508,219.37,219.33,1.64126942]
["bitfinex-derivatives","SOLF0:USTF0",1759356093878,7.95,219.36,219.34,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759356094478,7.95,219.36,219.32,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759356094875,7.95,219.36,219.31,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1759356095078,7.95,219.36,219.32,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759356095376,7.95,219.36,219.31,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1759356095769,7.95,219.36,219.32,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759356096574,7.95,219.42,219.32,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759356097678,7.95,219.37,219.32,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759356097878,7.95,219.37,219.31,8.5716]
["bitfinex-derivatives","SOLF0:USTF0",1759356098074,7.95,219.37,219.33,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759356098271,7.95,219.37,219.32,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1759356098675,7.95,219.4,219.34,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759356098982,7.95,219.43,219.3,7.02903496]
["bitfinex-derivatives","SOLF0:USTF0",1759356099178,7.95,219.43,219.3,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759356099679,7.95,219.44,219.33,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759356099983,7.95,219.46,219.34,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759356100172,4.0994,219.44,219.35,6.65983496]
["bitfinex-derivatives","SOLF0:USTF0",1759356100378,7.95,219.43,219.36,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759356100881,147.1139,219.49,219.39,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759356100882,7.95,219.47,219.39,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759356101478,7.95,219.52,219.44,2.55903496]
["bitfinex-derivatives","SOLF0:USTF0",1759356101676,7.95,219.59,219.46,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759356101878,7.95,219.59,219.46,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1759356102078,4.097,219.57,219.46,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1759356102278,7.95,219.56,219.47,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759356103685,7.95,219.54,219.47,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759356104082,7.95,219.54,219.43,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759356104384,7.95,219.5,219.43,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759356107383,7.95,219.48,219.41,2.55903496]
["bitfinex-derivatives","SOLF0:USTF0",1759356107588,7.95,219.48,219.41,107.89903496]
["bitfinex-derivatives","SOLF0:USTF0",1759356107977,7.95,219.48,219.41,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759356108183,7.95,219.48,219.4,118.90903496]
["bitfinex-derivatives","SOLF0:USTF0",1759356109991,7.95,219.48,219.4,114.43903496]
["bitfinex-derivatives","SOLF0:USTF0",1759356110292,7.95,219.51,219.42,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759356110494,7.95,219.51,219.43,2.55903496]
["bitfinex-derivatives","SOLF0:USTF0",1759356110890,7.95,219.51,219.44,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759356111091,7.95,219.51,219.44,7.02903496]
["bitfinex-derivatives","SOLF0:USTF0",1759356111292,7.95,219.54,219.45,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759356112294,7.95,219.54,219.47,11.12773496]
["bitfinex-derivatives","SOLF0:USTF0",1759356112897,7.95,219.54,219.47,7.02903496]
["bitfinex-derivatives","SOLF0:USTF0",1759356113304,7.95,219.54,219.47,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759356114098,12.0476,219.54,219.47,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759356114401,7.95,219.54,219.47,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759356114698,7.95,219.54,219.48,2.55903496]
["bitfinex-derivatives","SOLF0:USTF0",1759356114899,7.95,219.54,219.49,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759356115496,7.95,219.54,219.48,11.12753496]
["bitfinex-derivatives","SOLF0:USTF0",1759356116994,7.95,219.54,219.48,7.02903496]
["bitfinex-derivatives","SOLF0:USTF0",1759356118598,12.0476,219.54,219.45,6.65803496]
["bitfinex-derivatives","SOLF0:USTF0",1759356118799,7.95,219.54,219.44,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1759356119101,4.0992,219.45,219.39,2.55903496]
["bitfinex-derivatives","SOLF0:USTF0",1759356119495,7.36,219.44,219.39,2.55903496]
["bitfinex-derivatives","SOLF0:USTF0",1759356119701,4.0992,219.45,219.39,2.55903496]
["bitfinex-derivatives","SOLF0:USTF0",1759356119903,7.36,219.44,219.36,2.55903496]
["bitfinex-derivatives","SOLF0:USTF0",1759356120198,7.36,219.44,219.33,8.5714]
["bitfinex-derivatives","SOLF0:USTF0",1759356120498,7.36,219.44,219.34,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759356120897,7.36,219.44,219.36,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759356121299,11.4594,219.44,219.36,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759356121903,11.4594,219.44,219.36,8.5706]
["bitfinex-derivatives","SOLF0:USTF0",1759356122105,7.36,219.44,219.36,8.5706]
["bitfinex-derivatives","SOLF0:USTF0",1759356123211,7.36,219.44,219.37,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1759356125514,7.36,219.44,219.36,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759356126713,7.36,219.44,219.36,8.5707]
["bitfinex-derivatives","SOLF0:USTF0",1759356127815,11.4595,219.44,219.36,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759356132915,7.36,219.43,219.35,115.9209]
["bitfinex-derivatives","SOLF0:USTF0",1759356133122,7.36,219.43,219.35,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1759356133318,63.7627,219.46,219.34,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759356133520,7.36,219.43,219.31,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759356133824,2.55903496,219.43,219.31,42.97]
["bitfinex-derivatives","SOLF0:USTF0",1759356134728,7.36,219.39,219.32,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1759356135220,11.4604,219.39,219.32,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1759356135422,2.55903496,219.4,219.29,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1759356135622,71.1407,219.4,219.23,3.87702219]
["bitfinex-derivatives","SOLF0:USTF0",1759356135822,2.55903496,219.38,219.24,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1759356136325,7.36,219.37,219.24,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1759356136622,7.36,219.34,219.27,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1759356137321,11.4614,219.34,219.27,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1759356137530,7.36,219.37,219.24,8.5729]
["bitfinex-derivatives","SOLF0:USTF0",1759356137728,2.55903496,219.35,219.24,120.3929]
["bitfinex-derivatives","SOLF0:USTF0",1759356137928,4.1011,219.35,219.24,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1759356138230,7.36,219.34,219.25,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759356138729,7.36,219.34,219.26,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1759356138930,7.36,219.34,219.25,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759356139126,7.36,219.43,219.32,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759356140131,7.36,219.43,219.33,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759356140631,7.36,219.43,219.36,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1759356143029,7.64,219.41,219.33,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759356143738,11.74,219.41,219.33,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1759356144129,7.64,219.41,219.33,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1759356144436,7.64,219.41,219.33,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356144638,8.03,219.45,219.35,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356145429,8.03,219.45,219.41,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356145926,12.1286,219.48,219.37,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356146131,8.03,219.48,219.37,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356146735,8.03,219.48,219.4,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1759356147226,8.03,219.48,219.41,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1759356149530,8.03,219.48,219.42,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1759356149731,10.58903496,219.52,219.42,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356149932,8.03,219.51,219.42,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356150132,8.03,219.48,219.39,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1759356150330,2.55903496,219.49,219.39,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1759356150530,4.0991,219.46,219.39,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1759356150735,8.03,219.47,219.36,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356150936,8.03,219.47,219.32,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356151131,8.03,219.47,219.35,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1759356151335,2.55903496,219.48,219.35,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1759356151533,4.0997,219.43,219.35,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1759356151736,8.03,219.42,219.32,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356152938,4.1001,219.4,219.32,8.5816]
["bitfinex-derivatives","SOLF0:USTF0",1759356153240,8.03,219.42,219.32,8.5816]
["bitfinex-derivatives","SOLF0:USTF0",1759356153540,8.03,219.42,219.33,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356154143,8.03,219.42,219.35,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1759356154642,8.03,219.42,219.33,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356154844,66.31903496,219.47,219.29,7.03903496]
["bitfinex-derivatives","SOLF0:USTF0",1759356154845,8.03,219.4,219.29,7.03903496]
["bitfinex-derivatives","SOLF0:USTF0",1759356155041,8.03,219.4,219.29,73.95903496]
["bitfinex-derivatives","SOLF0:USTF0",1759356155239,8.03,219.43,219.29,73.95903496]
["bitfinex-derivatives","SOLF0:USTF0",1759356155445,8.03,219.38,219.29,78.06113496]
["bitfinex-derivatives","SOLF0:USTF0",1759356156146,8.03,219.36,219.29,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356156339,8.03,219.36,219.29,6.11820114]
["bitfinex-derivatives","SOLF0:USTF0",1759356157445,9.66820114,219.36,219.29,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356157642,8.03,219.36,219.29,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356157947,8.03,219.36,219.3,1.63820114]
["bitfinex-derivatives","SOLF0:USTF0",1759356158548,8.03,219.36,219.3,5.74010114]
["bitfinex-derivatives","SOLF0:USTF0",1759356159449,8.03,219.36,219.29,6.11820114]
["bitfinex-derivatives","SOLF0:USTF0",1759356160147,8.03,219.36,219.29,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356160343,8.03,219.36,219.3,5.74000114]
["bitfinex-derivatives","SOLF0:USTF0",1759356164344,4.1003,219.39,219.3,5.74000114]
["bitfinex-derivatives","SOLF0:USTF0",1759356164550,8.03,219.4,219.33,1.63820114]
["bitfinex-derivatives","SOLF0:USTF0",1759356165539,12.1302,219.4,219.33,5.73950114]
["bitfinex-derivatives","SOLF0:USTF0",1759356165744,12.1302,219.4,219.33,1.63820114]
["bitfinex-derivatives","SOLF0:USTF0",1759356165950,8.03,219.38,219.3,1.63820114]
["bitfinex-derivatives","SOLF0:USTF0",1759356167441,8.03,219.35,219.3,1.63820114]
["bitfinex-derivatives","SOLF0:USTF0",1759356167651,12.1309,219.36,219.28,1.63820114]
["bitfinex-derivatives","SOLF0:USTF0",1759356168046,12.1309,219.36,219.28,5.74040114]
["bitfinex-derivatives","SOLF0:USTF0",1759356168247,12.1309,219.36,219.3,1.63820114]
["bitfinex-derivatives","SOLF0:USTF0",1759356169346,4.1005,219.38,219.32,1.63820114]
["bitfinex-derivatives","SOLF0:USTF0",1759356170252,8.03,219.39,219.32,5.73970114]
["bitfinex-derivatives","SOLF0:USTF0",1759356171745,8.03,219.39,219.3,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356171952,1.63820114,219.41,219.3,10.22010114]
["bitfinex-derivatives","SOLF0:USTF0",1759356172154,8.03,219.4,219.3,10.22010114]
["bitfinex-derivatives","SOLF0:USTF0",1759356172549,1.63820114,219.41,219.3,10.22010114]
["bitfinex-derivatives","SOLF0:USTF0",1759356173151,8.03,219.4,219.3,10.22010114]
["bitfinex-derivatives","SOLF0:USTF0",1759356173458,12.0108,219.37,219.3,6.11820114]
["bitfinex-derivatives","SOLF0:USTF0",1759356173748,7.91,219.37,219.28,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1759356174752,7.91,219.34,219.28,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1759356175450,7.91,219.34,219.27,6.11820114]
["bitfinex-derivatives","SOLF0:USTF0",1759356175752,1.63820114,219.36,219.25,5.12163357]
["bitfinex-derivatives","SOLF0:USTF0",1759356176054,7.91,219.4,219.28,1.63820114]
["bitfinex-derivatives","SOLF0:USTF0",1759356176252,4.1005,219.38,219.3,1.63820114]
["bitfinex-derivatives","SOLF0:USTF0",1759356176551,1.63820114,219.46,219.36,1.63820114]
["bitfinex-derivatives","SOLF0:USTF0",1759356176755,7.91,219.41,219.32,1.63820114]
["bitfinex-derivatives","SOLF0:USTF0",1759356176954,9.54820114,219.41,219.28,5.12163357]
["bitfinex-derivatives","SOLF0:USTF0",1759356177253,7.91,219.41,219.34,1.63820114]
["bitfinex-derivatives","SOLF0:USTF0",1759356177646,9.54820114,219.41,219.32,6.11820114]
["bitfinex-derivatives","SOLF0:USTF0",1759356177850,7.91,219.38,219.3,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356178257,12.0106,219.38,219.31,1.63820114]
["bitfinex-derivatives","SOLF0:USTF0",1759356178458,7.91,219.38,219.3,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356178753,7.91,219.33,219.26,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1759356179056,12.0114,219.33,219.27,1.63820114]
["bitfinex-derivatives","SOLF0:USTF0",1759356179257,4.1014,219.33,219.27,1.63820114]
["bitfinex-derivatives","SOLF0:USTF0",1759356179454,4.1014,219.33,219.26,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356180259,4.1017,219.32,219.26,6.11820114]
["bitfinex-derivatives","SOLF0:USTF0",1759356180455,65.43850114,219.33,219.22,337.75820114]
["bitfinex-derivatives","SOLF0:USTF0",1759356180657,9.54820114,219.38,219.28,1.63820114]
["bitfinex-derivatives","SOLF0:USTF0",1759356181461,7.91,219.33,219.29,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356181657,7.91,219.37,219.28,6.11820114]
["bitfinex-derivatives","SOLF0:USTF0",1759356181855,7.91,219.37,219.29,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356182563,12.0107,219.37,219.29,8.582]
["bitfinex-derivatives","SOLF0:USTF0",1759356182760,7.91,219.37,219.29,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356183360,7.91,219.37,219.31,1.63820114]
["bitfinex-derivatives","SOLF0:USTF0",1759356183558,12.0108,219.37,219.31,1.63820114]
["bitfinex-derivatives","SOLF0:USTF0",1759356183759,7.91,219.37,219.31,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356183962,7.91,219.37,219.3,38.73820114]
["bitfinex-derivatives","SOLF0:USTF0",1759356184163,7.91,219.37,219.28,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356184658,7.91,219.37,219.27,52.91820114]
["bitfinex-derivatives","SOLF0:USTF0",1759356184659,7.91,219.37,219.31,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356184859,7.91,219.41,219.31,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356185261,7.91,219.37,219.29,1.63820114]
["bitfinex-derivatives","SOLF0:USTF0",1759356185562,7.91,219.37,219.3,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356186061,7.91,219.33,219.26,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356186862,12.0115,219.33,219.26,8.5826]
["bitfinex-derivatives","SOLF0:USTF0",1759356187763,4.1018,219.31,219.26,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356187960,1.63820114,219.35,219.24,1.63820114]
["bitfinex-derivatives","SOLF0:USTF0",1759356188160,1.63820114,219.36,219.24,1.63820114]
["bitfinex-derivatives","SOLF0:USTF0",1759356188360,7.91,219.35,219.25,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356188661,7.91,219.35,219.27,1.63820114]
["bitfinex-derivatives","SOLF0:USTF0",1759356189464,12.0112,219.35,219.27,5.74060114]
["bitfinex-derivatives","SOLF0:USTF0",1759356189964,7.91,219.35,219.27,5.74060114]
["bitfinex-derivatives","SOLF0:USTF0",1759356190461,7.91,219.32,219.24,54.7629]
["bitfinex-derivatives","SOLF0:USTF0",1759356191164,7.91,219.32,219.19,63.8395]
["bitfinex-derivatives","SOLF0:USTF0",1759356191165,7.91,219.3,219.19,1.63820114]
["bitfinex-derivatives","SOLF0:USTF0",1759356191370,7.91,219.27,219.19,1.63820114]
["bitfinex-derivatives","SOLF0:USTF0",1759356191767,7.91,219.25,219.18,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356193165,12.013,219.25,219.18,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356193575,7.91,219.25,219.18,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356193871,7.91,219.25,219.18,8.5842]
["bitfinex-derivatives","SOLF0:USTF0",1759356194071,7.91,219.25,219.18,10.22240114]
["bitfinex-derivatives","SOLF0:USTF0",1759356194469,7.91,219.25,219.19,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1759356194665,9.54820114,219.3,219.2,1.63820114]
["bitfinex-derivatives","SOLF0:USTF0",1759356195573,4.1023,219.29,219.21,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1759356195770,7.91,219.3,219.22,6.11820114]
["bitfinex-derivatives","SOLF0:USTF0",1759356195975,7.91,219.3,219.26,6.11820114]
["bitfinex-derivatives","SOLF0:USTF0",1759356196167,4.1018,219.31,219.26,1.63820114]
["bitfinex-derivatives","SOLF0:USTF0",1759356196363,12.0118,219.31,219.24,1.63820114]
["bitfinex-derivatives","SOLF0:USTF0",1759356196574,12.0118,219.31,219.23,5.74140114]
["bitfinex-derivatives","SOLF0:USTF0",1759356197972,7.91,219.28,219.21,1.63820114]
["bitfinex-derivatives","SOLF0:USTF0",1759356198370,7.91,219.28,219.2,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1759356198767,12.0125,219.28,219.2,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1759356199077,1.63820114,219.27,219.2,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1759356199276,12.0125,219.28,219.2,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1759356199476,12.0125,219.28,219.21,1.63820114]
["bitfinex-derivatives","SOLF0:USTF0",1759356200873,7.91,219.28,219.22,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1759356201380,7.81,219.33,219.27,1.28812391]
["bitfinex-derivatives","SOLF0:USTF0",1759356202774,7.81,219.34,219.28,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1759356203481,7.81,219.34,219.27,1.28812391]
["bitfinex-derivatives","SOLF0:USTF0",1759356205682,4.1015,219.33,219.27,1.28812391]
["bitfinex-derivatives","SOLF0:USTF0",1759356205978,7.94,219.31,219.24,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356206281,7.94,219.31,219.24,5.76812391]
["bitfinex-derivatives","SOLF0:USTF0",1759356207580,7.94,219.35,219.26,1.28812391]
["bitfinex-derivatives","SOLF0:USTF0",1759356207780,7.94,219.35,219.28,1.28812391]
["bitfinex-derivatives","SOLF0:USTF0",1759356207976,7.94,219.37,219.3,1.28812391]
["bitfinex-derivatives","SOLF0:USTF0",1759356209284,7.94,219.37,219.3,5.38992391]
["bitfinex-derivatives","SOLF0:USTF0",1759356210279,7.94,219.35,219.26,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1759356210579,1.28812391,219.32,219.24,1.28812391]
["bitfinex-derivatives","SOLF0:USTF0",1759356210784,7.94,219.31,219.24,1.28812391]
["bitfinex-derivatives","SOLF0:USTF0",1759356212786,7.94,219.33,219.24,1.28812391]
["bitfinex-derivatives","SOLF0:USTF0",1759356213586,11.10405448,219.33,219.24,1.28812391]
["bitfinex-derivatives","SOLF0:USTF0",1759356213783,7.94,219.33,219.24,1.28812391]
["bitfinex-derivatives","SOLF0:USTF0",1759356213984,63.7892,219.37,219.23,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1759356213985,4.102,219.3,219.23,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1759356214188,7.94,219.29,219.23,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1759356216690,12.0423,219.29,219.21,8.5836]
["bitfinex-derivatives","SOLF0:USTF0",1759356216885,12.0423,219.29,219.21,9.87172391]
["bitfinex-derivatives","SOLF0:USTF0",1759356217087,63.7952,219.35,219.19,1.28812391]
["bitfinex-derivatives","SOLF0:USTF0",1759356217088,7.94,219.27,219.19,1.28812391]
["bitfinex-derivatives","SOLF0:USTF0",1759356217489,4.1028,219.26,219.19,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1759356217789,7.94,219.25,219.16,5.76812391]
["bitfinex-derivatives","SOLF0:USTF0",1759356218191,7.94,219.25,219.16,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356219582,7.94,219.25,219.18,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1759356220691,7.94,219.24,219.16,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1759356221292,12.0432,219.24,219.16,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1759356221585,12.0432,219.24,219.15,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1759356221586,7.94,219.23,219.13,6.49357436]
["bitfinex-derivatives","SOLF0:USTF0",1759356221791,7.94,219.23,219.14,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1759356222691,7.94,219.23,219.15,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1759356225590,12.0433,219.23,219.15,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1759356225788,2.01357436,219.24,219.13,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356225995,7.94,219.23,219.12,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1759356226398,4.1038,219.21,219.12,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1759356226600,7.94,219.2,219.12,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1759356227196,12.044,219.2,219.1,116.2857]
["bitfinex-derivatives","SOLF0:USTF0",1759356227502,7.94,219.2,219.11,6.49357436]
["bitfinex-derivatives","SOLF0:USTF0",1759356227995,7.94,219.25,219.15,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356228497,7.94,219.25,219.18,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1759356232108,7.94,219.25,219.15,93.28]
["bitfinex-derivatives","SOLF0:USTF0",1759356233611,4.1032,219.24,219.16,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1759356233912,4.1032,219.24,219.15,93.28]
["bitfinex-derivatives","SOLF0:USTF0",1759356234810,4.1034,219.23,219.15,97.3846]
["bitfinex-derivatives","SOLF0:USTF0",1759356235409,7.47,219.2,219.12,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1759356235611,4.1037,219.21,219.11,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1759356235612,2.01357436,219.21,219.11,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1759356235807,65.84997436,219.21,219.11,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1759356236007,7.47,219.19,219.11,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1759356236901,4.1047,219.16,219.11,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1759356237214,11.5747,219.16,219.11,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1759356237409,7.47,219.16,219.11,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1759356237606,7.47,219.16,219.12,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356237813,4.1042,219.18,219.11,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1759356238205,4.1042,219.18,219.11,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356238412,4.1045,219.17,219.11,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356239016,7.47,219.15,219.11,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356241515,4.105,219.14,219.07,116.55]
["bitfinex-derivatives","SOLF0:USTF0",1759356242212,4.105,219.14,219.07,120.6561]
["bitfinex-derivatives","SOLF0:USTF0",1759356242413,7.47,219.15,219.07,120.6561]
["bitfinex-derivatives","SOLF0:USTF0",1759356242614,9.48357436,219.22,219.11,8.5954]
["bitfinex-derivatives","SOLF0:USTF0",1759356242810,3.16432314,219.21,219.11,8.5954]
["bitfinex-derivatives","SOLF0:USTF0",1759356243019,7.47,219.22,219.11,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356243422,7.47,219.22,219.14,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356243616,7.47,219.27,219.15,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356244017,7.47,219.23,219.15,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356244422,11.5734,219.23,219.15,8.5946]
["bitfinex-derivatives","SOLF0:USTF0",1759356249624,4.1036,219.22,219.15,8.5946]
["bitfinex-derivatives","SOLF0:USTF0",1759356250119,11.5734,219.23,219.15,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356251228,11.5734,219.23,219.15,8.5946]
["bitfinex-derivatives","SOLF0:USTF0",1759356251626,11.5734,219.23,219.15,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356252131,7.47,219.32,219.18,2.01357436]
["bitfinex-derivatives","SOLF0:USTF0",1759356252328,7.47,219.32,219.19,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356252629,7.47,219.29,219.19,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356253126,2.01357436,219.3,219.19,8.5939]
["bitfinex-derivatives","SOLF0:USTF0",1759356253127,4.1027,219.27,219.19,8.5939]
["bitfinex-derivatives","SOLF0:USTF0",1759356253328,7.47,219.26,219.19,8.5939]
["bitfinex-derivatives","SOLF0:USTF0",1759356255936,11.5728,219.26,219.19,8.5939]
["bitfinex-derivatives","SOLF0:USTF0",1759356256730,7.47,219.26,219.12,125.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759356256930,7.47,219.25,219.15,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356259529,11.573,219.25,219.18,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1759356260634,4.1026,219.27,219.18,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356260942,7.93,219.29,219.21,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356261638,12.0321,219.29,219.22,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1759356263240,12.0321,219.29,219.23,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1759356264441,7.93,219.29,219.23,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1759356264640,7.8,219.33,219.24,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356265341,7.8,219.3,219.24,8.583]
["bitfinex-derivatives","SOLF0:USTF0",1759356265644,7.8,219.3,219.24,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356265844,7.8,219.28,219.22,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1759356266734,11.9023,219.29,219.23,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1759356273052,4.1026,219.27,219.2,10.59727436]
["bitfinex-derivatives","SOLF0:USTF0",1759356273544,4.1026,219.27,219.21,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1759356274153,11.9022,219.29,219.2,6.49357436]
["bitfinex-derivatives","SOLF0:USTF0",1759356274346,11.9022,219.29,219.21,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356274550,4.1018,219.31,219.23,2.01357436]
["bitfinex-derivatives","SOLF0:USTF0",1759356274751,7.8,219.32,219.24,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356275256,7.8,219.32,219.24,8.583]
["bitfinex-derivatives","SOLF0:USTF0",1759356275550,7.8,219.32,219.24,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356275946,11.9017,219.32,219.24,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356277253,11.9017,219.32,219.24,8.583]
["bitfinex-derivatives","SOLF0:USTF0",1759356278451,7.8,219.32,219.24,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356280348,7.8,219.32,219.25,1.28761221]
["bitfinex-derivatives","SOLF0:USTF0",1759356280544,7.8,219.32,219.26,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1759356280952,1.28761221,219.4,219.3,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356281148,7.8,219.41,219.35,5.38851221]
["bitfinex-derivatives","SOLF0:USTF0",1759356281344,10.95653465,219.41,219.35,5.38851221]
["bitfinex-derivatives","SOLF0:USTF0",1759356282050,7.8,219.41,219.35,1.28761221]
["bitfinex-derivatives","SOLF0:USTF0",1759356282247,7.8,219.41,219.32,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356282447,10.95571811,219.41,219.32,5.76761221]
["bitfinex-derivatives","SOLF0:USTF0",1759356282849,7.8,219.39,219.32,5.76761221]
["bitfinex-derivatives","SOLF0:USTF0",1759356283652,11.9003,219.39,219.32,5.76761221]
["bitfinex-derivatives","SOLF0:USTF0",1759356284655,7.8,219.39,219.32,9.86901221]
["bitfinex-derivatives","SOLF0:USTF0",1759356285958,7.8,219.4,219.34,1.28761221]
["bitfinex-derivatives","SOLF0:USTF0",1759356286457,4.33024357,219.42,219.35,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1759356286665,7.8,219.41,219.35,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1759356287351,7.8,219.41,219.34,1.28761221]
["bitfinex-derivatives","SOLF0:USTF0",1759356289350,5.13641555,219.51,219.36,1.28761221]
["bitfinex-derivatives","SOLF0:USTF0",1759356289651,1.28761221,219.46,219.38,1.28761221]
["bitfinex-derivatives","SOLF0:USTF0",1759356289855,7.8,219.45,219.38,1.28761221]
["bitfinex-derivatives","SOLF0:USTF0",1759356290550,7.8,219.45,219.38,5.38791221]
["bitfinex-derivatives","SOLF0:USTF0",1759356290752,63.747,219.52,219.36,5.76761221]
["bitfinex-derivatives","SOLF0:USTF0",1759356290753,7.8,219.43,219.36,5.76761221]
["bitfinex-derivatives","SOLF0:USTF0",1759356291649,7.8,219.43,219.36,9.86841221]
["bitfinex-derivatives","SOLF0:USTF0",1759356292146,7.8,219.43,219.37,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1759356301361,7.8,219.43,219.39,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356301762,7.3,219.44,219.39,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356301959,1.28761221,219.45,219.39,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356302159,7.3,219.46,219.4,5.77761221]
["bitfinex-derivatives","SOLF0:USTF0",1759356302753,7.3,219.46,219.43,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356303061,7.3,219.49,219.43,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356303460,7.3,219.49,219.45,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1759356303660,7.3,219.49,219.45,8.589]
["bitfinex-derivatives","SOLF0:USTF0",1759356304860,4.0977,219.53,219.46,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356305063,11.3977,219.53,219.46,8.5888]
["bitfinex-derivatives","SOLF0:USTF0",1759356305258,7.3,219.53,219.46,8.5888]
["bitfinex-derivatives","SOLF0:USTF0",1759356305460,7.3,219.53,219.5,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356305659,1.28761221,219.56,219.5,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356306166,15.63617269,219.57,219.5,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356307965,11.53927269,219.57,219.5,9.87571221]
["bitfinex-derivatives","SOLF0:USTF0",1759356308365,11.53927269,219.57,219.51,1.28761221]
["bitfinex-derivatives","SOLF0:USTF0",1759356308666,7.3,219.55,219.48,1.28761221]
["bitfinex-derivatives","SOLF0:USTF0",1759356308970,4.23927269,219.57,219.5,1.28761221]
["bitfinex-derivatives","SOLF0:USTF0",1759356309172,4.23927269,219.57,219.51,8.5879]
["bitfinex-derivatives","SOLF0:USTF0",1759356310069,8.58761221,219.59,219.51,8.5879]
["bitfinex-derivatives","SOLF0:USTF0",1759356310465,12.68431221,219.59,219.51,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356310664,7.3,219.59,219.51,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356310970,1.28761221,219.58,219.51,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356311564,4.0969,219.57,219.51,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356312267,12.68411221,219.59,219.51,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356313269,11.3965,219.59,219.52,1.28761221]
["bitfinex-derivatives","SOLF0:USTF0",1759356313468,7.3,219.59,219.52,1.28761221]
["bitfinex-derivatives","SOLF0:USTF0",1759356313669,7.3,219.59,219.53,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356313974,7.3,219.59,219.55,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356314167,1.28761221,219.6,219.51,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356314362,1.28761221,219.58,219.51,5.77761221]
["bitfinex-derivatives","SOLF0:USTF0",1759356314569,7.3,219.67,219.55,1.28761221]
["bitfinex-derivatives","SOLF0:USTF0",1759356314770,7.3,219.6,219.52,1.28761221]
["bitfinex-derivatives","SOLF0:USTF0",1759356315364,7.3,219.58,219.51,1.28761221]
["bitfinex-derivatives","SOLF0:USTF0",1759356315974,7.3,219.58,219.51,5.38561221]
["bitfinex-derivatives","SOLF0:USTF0",1759356316272,7.3,219.58,219.51,1.28761221]
["bitfinex-derivatives","SOLF0:USTF0",1759356316472,8.58761221,219.58,219.51,1.28761221]
["bitfinex-derivatives","SOLF0:USTF0",1759356316674,8.58761221,219.58,219.5,5.77761221]
["bitfinex-derivatives","SOLF0:USTF0",1759356317872,7.3,219.58,219.5,5.77761221]
["bitfinex-derivatives","SOLF0:USTF0",1759356318676,7.3,219.58,219.52,1.28761221]
["bitfinex-derivatives","SOLF0:USTF0",1759356319276,4.0962,219.61,219.55,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356319475,8.58761221,219.62,219.56,1.28761221]
["bitfinex-derivatives","SOLF0:USTF0",1759356319476,7.3,219.62,219.56,1.28761221]
["bitfinex-derivatives","SOLF0:USTF0",1759356322474,7.3,219.62,219.55,1.28761221]
["bitfinex-derivatives","SOLF0:USTF0",1759356323981,7.3,219.62,219.55,5.38471221]
["bitfinex-derivatives","SOLF0:USTF0",1759356324279,7.3,219.62,219.55,1.28761221]
["bitfinex-derivatives","SOLF0:USTF0",1759356325072,7.88,219.64,219.57,1.28761221]
["bitfinex-derivatives","SOLF0:USTF0",1759356327083,11.9757,219.64,219.57,1.28761221]
["bitfinex-derivatives","SOLF0:USTF0",1759356329884,7.88,219.65,219.61,1.28761221]
["bitfinex-derivatives","SOLF0:USTF0",1759356330278,4.0952,219.66,219.61,1.28761221]
["bitfinex-derivatives","SOLF0:USTF0",1759356330882,7.88,219.65,219.61,1.28761221]
["bitfinex-derivatives","SOLF0:USTF0",1759356331083,4.0949,219.68,219.63,1.28761221]
["bitfinex-derivatives","SOLF0:USTF0",1759356331284,7.88,219.67,219.63,1.28761221]
["bitfinex-derivatives","SOLF0:USTF0",1759356331583,7.88,219.7,219.63,1.28761221]
["bitfinex-derivatives","SOLF0:USTF0",1759356332379,9.16761221,219.7,219.59,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1759356332579,4.0952,219.67,219.62,1.28761221]
["bitfinex-derivatives","SOLF0:USTF0",1759356332779,7.88,219.66,219.62,1.28761221]
["bitfinex-derivatives","SOLF0:USTF0",1759356333481,4.0952,219.67,219.62,1.28761221]
["bitfinex-derivatives","SOLF0:USTF0",1759356333786,7.88,219.66,219.62,1.28761221]
["bitfinex-derivatives","SOLF0:USTF0",1759356333984,4.0952,219.67,219.62,1.28761221]
["bitfinex-derivatives","SOLF0:USTF0",1759356334487,4.0954,219.66,219.62,1.28761221]
["bitfinex-derivatives","SOLF0:USTF0",1759356335479,7.88,219.65,219.62,1.28761221]
["bitfinex-derivatives","SOLF0:USTF0",1759356335678,4.0954,219.66,219.62,1.28761221]
["bitfinex-derivatives","SOLF0:USTF0",1759356336281,7.88,219.65,219.58,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356336484,4.0954,219.66,219.62,1.28761221]
["bitfinex-derivatives","SOLF0:USTF0",1759356336986,7.88,219.65,219.62,1.28761221]
["bitfinex-derivatives","SOLF0:USTF0",1759356337888,7.88,219.65,219.64,1.28761221]
["bitfinex-derivatives","SOLF0:USTF0",1759356339090,11.9745,219.7,219.64,1.28761221]
["bitfinex-derivatives","SOLF0:USTF0",1759356339889,7.88,219.7,219.64,1.28761221]
["bitfinex-derivatives","SOLF0:USTF0",1759356340786,4.0947,219.69,219.59,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1759356340991,7.88,219.68,219.61,1.28761221]
["bitfinex-derivatives","SOLF0:USTF0",1759356341888,7.88,219.64,219.59,1.28761221]
["bitfinex-derivatives","SOLF0:USTF0",1759356342092,7.88,219.66,219.57,1.28761221]
["bitfinex-derivatives","SOLF0:USTF0",1759356342397,7.88,219.68,219.56,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1759356342585,7.88,219.67,219.56,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1759356342790,3.14134761,219.68,219.56,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1759356342990,11.9758,219.64,219.56,33.5569]
["bitfinex-derivatives","SOLF0:USTF0",1759356344489,7.88,219.61,219.51,333.38620138]
["bitfinex-derivatives","SOLF0:USTF0",1759356344690,71.5974,219.62,219.48,6.48620138]
["bitfinex-derivatives","SOLF0:USTF0",1759356344895,7.88,219.59,219.46,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1759356345090,7.88,219.55,219.47,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356345684,7.88,219.55,219.46,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1759356345685,7.88,219.55,219.45,6.10530138]
["bitfinex-derivatives","SOLF0:USTF0",1759356345892,2.00620138,219.57,219.45,6.10530138]
["bitfinex-derivatives","SOLF0:USTF0",1759356346091,4.0976,219.54,219.45,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1759356346291,4.0976,219.54,219.43,8.5795]
["bitfinex-derivatives","SOLF0:USTF0",1759356346491,7.88,219.53,219.43,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356346689,7.88,219.53,219.41,6.07308164]
["bitfinex-derivatives","SOLF0:USTF0",1759356346690,4.0984,219.49,219.41,6.07308164]
["bitfinex-derivatives","SOLF0:USTF0",1759356346895,7.88,219.48,219.41,6.07308164]
["bitfinex-derivatives","SOLF0:USTF0",1759356348997,7.88,219.48,219.37,443.08]
["bitfinex-derivatives","SOLF0:USTF0",1759356348998,7.88,219.46,219.37,443.1]
["bitfinex-derivatives","SOLF0:USTF0",1759356349194,7.88,219.53,219.39,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356349500,15.10955274,219.53,219.39,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356349687,7.88,219.51,219.39,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356349891,7.88,219.51,219.41,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1759356350200,11.978,219.51,219.41,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1759356352092,4.0984,219.49,219.39,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356352294,7.88,219.48,219.39,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356352800,7.88,219.46,219.38,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1759356355904,7.88,219.46,219.37,331.34]
["bitfinex-derivatives","SOLF0:USTF0",1759356356097,7.68,219.46,219.37,443.14]
["bitfinex-derivatives","SOLF0:USTF0",1759356356401,4.0988,219.47,219.37,443.14]
["bitfinex-derivatives","SOLF0:USTF0",1759356356702,7.68,219.46,219.37,443.14]
["bitfinex-derivatives","SOLF0:USTF0",1759356357004,7.68,219.45,219.37,443.14]
["bitfinex-derivatives","SOLF0:USTF0",1759356358401,11.7793,219.45,219.37,443.14]
["bitfinex-derivatives","SOLF0:USTF0",1759356360000,7.68,219.44,219.33,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1759356360207,65.76940138,219.46,219.34,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1759356360404,7.68,219.45,219.34,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1759356360703,7.68,219.4,219.34,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1759356361003,7.68,219.4,219.32,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356361198,7.68,219.4,219.33,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1759356361397,7.68,219.4,219.32,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356361604,7.68,219.4,219.33,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1759356362405,7.68,219.38,219.32,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356362607,7.68,219.38,219.3,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1759356362804,7.68,219.45,219.34,2.00620138]
["bitfinex-derivatives","SOLF0:USTF0",1759356363001,7.68,219.45,219.37,8.5905]
["bitfinex-derivatives","SOLF0:USTF0",1759356363398,7.68,219.53,219.4,6.49620138]
["bitfinex-derivatives","SOLF0:USTF0",1759356364809,11.7783,219.5,219.41,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1759356365907,11.7783,219.5,219.4,6.49620138]
["bitfinex-derivatives","SOLF0:USTF0",1759356367609,11.7783,219.5,219.4,10.59610138]
["bitfinex-derivatives","SOLF0:USTF0",1759356367811,4.0985,219.49,219.4,6.49620138]
["bitfinex-derivatives","SOLF0:USTF0",1759356368206,7.68,219.48,219.4,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356370714,7.68,219.48,219.4,8.5899]
["bitfinex-derivatives","SOLF0:USTF0",1759356372307,4.0981,219.51,219.42,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356372512,73.42890138,219.53,219.43,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356372706,7.68,219.56,219.44,2.00620138]
["bitfinex-derivatives","SOLF0:USTF0",1759356372911,7.68,219.56,219.45,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356373315,7.68,219.56,219.48,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356373512,65.70870138,219.67,219.51,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356373513,7.68,219.6,219.51,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356373906,4.0967,219.59,219.51,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356374110,7.68,219.58,219.51,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356375416,4.097,219.57,219.47,6.49620138]
["bitfinex-derivatives","SOLF0:USTF0",1759356376311,4.097,219.57,219.47,10.59480138]
["bitfinex-derivatives","SOLF0:USTF0",1759356376913,4.097,219.57,219.47,8.5886]
["bitfinex-derivatives","SOLF0:USTF0",1759356377514,4.097,219.57,219.47,120.8286]
["bitfinex-derivatives","SOLF0:USTF0",1759356378313,4.097,219.57,219.47,120.7486]
["bitfinex-derivatives","SOLF0:USTF0",1759356378816,4.097,219.57,219.49,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1759356379014,4.097,219.57,219.5,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356379709,7.68,219.54,219.47,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1759356380311,11.7776,219.54,219.47,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1759356380511,7.68,219.54,219.48,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356380906,2.00620138,219.6,219.48,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356381107,9.78620138,219.61,219.48,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356382016,7.78,219.61,219.48,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356382618,4.0965,219.6,219.5,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1759356382811,4.0965,219.6,219.51,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356387321,4.0965,219.6,219.51,8.5779]
["bitfinex-derivatives","SOLF0:USTF0",1759356387817,7.78,219.61,219.53,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1759356391220,7.78,219.61,219.53,2.00620138]
["bitfinex-derivatives","SOLF0:USTF0",1759356391414,63.6871,219.72,219.56,2.00620138]
["bitfinex-derivatives","SOLF0:USTF0",1759356391415,7.98,219.65,219.56,2.00620138]
["bitfinex-derivatives","SOLF0:USTF0",1759356391614,7.98,219.65,219.57,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356392626,12.0755,219.65,219.57,8.5768]
["bitfinex-derivatives","SOLF0:USTF0",1759356396728,7.98,219.65,219.57,8.5768]
["bitfinex-derivatives","SOLF0:USTF0",1759356397129,7.98,219.65,219.58,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1759356397327,7.98,219.72,219.6,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356397630,7.98,219.72,219.63,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356398128,7.98,219.72,219.48,63.7561]
["bitfinex-derivatives","SOLF0:USTF0",1759356398433,7.98,219.69,219.54,6.48620138]
["bitfinex-derivatives","SOLF0:USTF0",1759356398821,7.98,219.66,219.54,6.48620138]
["bitfinex-derivatives","SOLF0:USTF0",1759356399133,7.98,219.66,219.55,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356400033,7.98,219.66,219.58,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356400331,7.98,219.66,219.54,6.48620138]
["bitfinex-derivatives","SOLF0:USTF0",1759356400530,2.00620138,219.67,219.54,33.38620138]
["bitfinex-derivatives","SOLF0:USTF0",1759356400725,7.98,219.66,219.54,33.38620138]
["bitfinex-derivatives","SOLF0:USTF0",1759356401227,7.98,219.66,219.54,28.90620138]
["bitfinex-derivatives","SOLF0:USTF0",1759356401432,7.98,219.66,219.55,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356401627,4.0955,219.65,219.58,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1759356402526,7.98,219.63,219.57,1.2839542]
["bitfinex-derivatives","SOLF0:USTF0",1759356403132,12.0759,219.63,219.56,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1759356405134,12.0759,219.63,219.55,5.7639542]
["bitfinex-derivatives","SOLF0:USTF0",1759356405535,7.98,219.63,219.55,5.7639542]
["bitfinex-derivatives","SOLF0:USTF0",1759356406638,7.98,219.63,219.55,9.8611542]
["bitfinex-derivatives","SOLF0:USTF0",1759356407535,12.0759,219.63,219.55,9.8611542]
["bitfinex-derivatives","SOLF0:USTF0",1759356407738,63.6962,219.69,219.53,1.2839542]
["bitfinex-derivatives","SOLF0:USTF0",1759356407739,7.98,219.61,219.53,1.2839542]
["bitfinex-derivatives","SOLF0:USTF0",1759356408338,7.98,219.61,219.52,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356408534,7.98,219.61,219.54,1.2839542]
["bitfinex-derivatives","SOLF0:USTF0",1759356409434,7.98,219.61,219.54,5.3813542]
["bitfinex-derivatives","SOLF0:USTF0",1759356410637,7.98,219.61,219.55,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1759356411737,7.98,219.61,219.54,1.2839542]
["bitfinex-derivatives","SOLF0:USTF0",1759356412935,7.98,219.61,219.54,5.3812542]
["bitfinex-derivatives","SOLF0:USTF0",1759356414538,7.98,219.61,219.54,1.2839542]
["bitfinex-derivatives","SOLF0:USTF0",1759356414740,7.98,219.61,219.54,5.7639542]
["bitfinex-derivatives","SOLF0:USTF0",1759356415139,7.98,219.61,219.58,8.5766]
["bitfinex-derivatives","SOLF0:USTF0",1759356415435,1.2839542,219.65,219.58,8.5766]
["bitfinex-derivatives","SOLF0:USTF0",1759356415436,7.63,219.65,219.58,5.7639542]
["bitfinex-derivatives","SOLF0:USTF0",1759356415640,7.63,219.65,219.58,9.8606542]
["bitfinex-derivatives","SOLF0:USTF0",1759356416541,7.63,219.65,219.58,5.7639542]
["bitfinex-derivatives","SOLF0:USTF0",1759356417641,7.63,219.65,219.58,9.8606542]
["bitfinex-derivatives","SOLF0:USTF0",1759356417840,7.63,219.65,219.58,1.2839542]
["bitfinex-derivatives","SOLF0:USTF0",1759356418340,4.0957,219.64,219.58,1.2839542]
["bitfinex-derivatives","SOLF0:USTF0",1759356418841,7.63,219.65,219.58,5.3805542]
["bitfinex-derivatives","SOLF0:USTF0",1759356420740,7.63,219.65,219.59,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356421336,7.63,219.68,219.62,5.7639542]
["bitfinex-derivatives","SOLF0:USTF0",1759356422641,7.63,219.68,219.62,9.8598542]
["bitfinex-derivatives","SOLF0:USTF0",1759356423037,7.63,219.71,219.64,1.2839542]
["bitfinex-derivatives","SOLF0:USTF0",1759356423242,7.63,219.71,219.63,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356423243,7.63,219.73,219.67,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356423442,7.63,219.73,219.66,5.3791542]
["bitfinex-derivatives","SOLF0:USTF0",1759356424040,7.63,219.73,219.66,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1759356424636,7.63,219.73,219.67,9.8588542]
["bitfinex-derivatives","SOLF0:USTF0",1759356424837,7.63,219.73,219.67,1.2839542]
["bitfinex-derivatives","SOLF0:USTF0",1759356425135,7.63,219.73,219.65,1.2839542]
["bitfinex-derivatives","SOLF0:USTF0",1759356425339,8.9139542,219.73,219.65,1.2839542]
["bitfinex-derivatives","SOLF0:USTF0",1759356425635,7.63,219.73,219.63,5.7639542]
["bitfinex-derivatives","SOLF0:USTF0",1759356425937,11.7245,219.71,219.63,5.7639542]
["bitfinex-derivatives","SOLF0:USTF0",1759356426340,13.0084542,219.71,219.63,5.7639542]
["bitfinex-derivatives","SOLF0:USTF0",1759356428146,11.7245,219.71,219.63,9.8596542]
["bitfinex-derivatives","SOLF0:USTF0",1759356428345,8.9139542,219.71,219.63,5.7639542]
["bitfinex-derivatives","SOLF0:USTF0",1759356430239,7.63,219.71,219.63,5.7639542]
["bitfinex-derivatives","SOLF0:USTF0",1759356430448,7.63,219.71,219.63,9.8595542]
["bitfinex-derivatives","SOLF0:USTF0",1759356432349,7.63,219.71,219.64,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1759356432649,7.63,219.71,219.65,1.2839542]
["bitfinex-derivatives","SOLF0:USTF0",1759356432851,7.63,219.71,219.65,5.3792542]
["bitfinex-derivatives","SOLF0:USTF0",1759356433042,7.63,219.71,219.65,1.2839542]
["bitfinex-derivatives","SOLF0:USTF0",1759356433242,11.7238,219.74,219.67,1.2839542]
["bitfinex-derivatives","SOLF0:USTF0",1759356433443,7.63,219.74,219.67,5.7639542]
["bitfinex-derivatives","SOLF0:USTF0",1759356434243,7.63,219.74,219.68,1.2839542]
["bitfinex-derivatives","SOLF0:USTF0",1759356434745,7.63,219.74,219.68,5.3786542]
["bitfinex-derivatives","SOLF0:USTF0",1759356435542,7.63,219.74,219.68,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1759356435749,7.63,219.74,219.67,5.7639542]
["bitfinex-derivatives","SOLF0:USTF0",1759356436651,11.7239,219.74,219.67,5.7639542]
["bitfinex-derivatives","SOLF0:USTF0",1759356437045,13.0078542,219.74,219.67,5.7639542]
["bitfinex-derivatives","SOLF0:USTF0",1759356438351,8.9139542,219.74,219.67,9.8588542]
["bitfinex-derivatives","SOLF0:USTF0",1759356439654,13.0078542,219.74,219.67,9.8588542]
["bitfinex-derivatives","SOLF0:USTF0",1759356440451,4.094,219.73,219.67,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356440757,7.57,219.72,219.67,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356440960,4.094,219.73,219.67,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356441248,7.57,219.72,219.67,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356441449,4.094,219.73,219.67,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356441753,7.57,219.72,219.65,5.3792542]
["bitfinex-derivatives","SOLF0:USTF0",1759356442853,7.57,219.72,219.66,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356443053,7.57,219.74,219.67,1.2839542]
["bitfinex-derivatives","SOLF0:USTF0",1759356443751,7.57,219.74,219.67,5.3788542]
["bitfinex-derivatives","SOLF0:USTF0",1759356445952,7.57,219.74,219.68,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356447154,7.69,219.75,219.69,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1759356448854,7.69,219.75,219.68,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356449054,4.0939,219.74,219.68,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356449250,1.2839542,219.72,219.64,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356449454,7.69,219.71,219.64,5.7639542]
["bitfinex-derivatives","SOLF0:USTF0",1759356450854,7.69,219.71,219.66,1.2839542]
["bitfinex-derivatives","SOLF0:USTF0",1759356451054,1.2839542,219.75,219.67,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356451254,7.69,219.74,219.67,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356451660,11.7838,219.74,219.67,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356453657,7.69,219.72,219.67,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356454463,4.0941,219.73,219.67,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356454859,7.69,219.72,219.67,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356455463,4.0941,219.73,219.67,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356455962,7.69,219.72,219.67,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356456769,4.0941,219.73,219.67,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356457071,7.69,219.72,219.67,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356457470,4.0941,219.73,219.67,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356457867,7.69,219.72,219.66,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1759356460575,10.82871076,219.72,219.66,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1759356461470,7.69,219.72,219.66,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1759356461871,7.69,219.72,219.64,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356461872,7.69,219.72,219.64,8.5755]
["bitfinex-derivatives","SOLF0:USTF0",1759356462070,10.82945921,219.72,219.66,1.2839542]
["bitfinex-derivatives","SOLF0:USTF0",1759356462271,10.82945921,219.72,219.66,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356463670,10.82945921,219.72,219.63,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356463671,3.13945921,219.72,219.63,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356463868,10.82945921,219.71,219.63,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356464174,3.14257894,219.7,219.64,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1759356464976,10.83257894,219.69,219.62,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1759356465270,2.0046428,219.71,219.6,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356465271,7.69,219.67,219.6,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356465476,7.69,219.65,219.6,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356465675,3.14276178,219.66,219.6,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356466274,10.83276178,219.65,219.6,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356466468,7.69,219.65,219.6,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356466674,10.83300864,219.66,219.57,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1759356466874,7.69,219.64,219.57,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1759356467069,10.83300864,219.64,219.57,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1759356467270,7.69,219.64,219.57,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1759356467774,10.83252003,219.64,219.57,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1759356467977,10.83252003,219.64,219.58,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1759356468170,7.69,219.64,219.58,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1759356468770,10.87700455,219.64,219.58,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1759356468968,3.18708271,219.63,219.56,8.577]
["bitfinex-derivatives","SOLF0:USTF0",1759356469176,10.87708271,219.62,219.56,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1759356469476,7.69,219.62,219.56,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1759356469671,7.69,219.63,219.54,335.3374]
["bitfinex-derivatives","SOLF0:USTF0",1759356469883,7.69,219.61,219.54,335.3374]
["bitfinex-derivatives","SOLF0:USTF0",1759356470074,10.87588423,219.61,219.54,331.24]
["bitfinex-derivatives","SOLF0:USTF0",1759356470274,7.69,219.61,219.55,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356470871,3.18432708,219.63,219.56,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1759356471077,7.69,219.62,219.56,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1759356472276,3.18432708,219.63,219.56,63.7332]
["bitfinex-derivatives","SOLF0:USTF0",1759356472475,3.1817049,219.66,219.59,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356472671,7.69,219.67,219.6,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356472876,7.69,219.67,219.63,8.5758]
["bitfinex-derivatives","SOLF0:USTF0",1759356473175,10.87102194,219.71,219.63,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1759356473376,3.18102194,219.7,219.63,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1759356473578,10.87102194,219.71,219.63,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1759356473978,10.87102194,219.71,219.64,8.5854]
["bitfinex-derivatives","SOLF0:USTF0",1759356474581,7.69,219.71,219.64,8.5854]
["bitfinex-derivatives","SOLF0:USTF0",1759356477085,7.69,219.71,219.66,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1759356477290,3.18039557,219.72,219.67,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356477491,4.0941,219.73,219.67,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356477790,11.8541,219.73,219.67,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356477980,7.76,219.71,219.67,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356478285,3.18039557,219.72,219.67,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356478490,7.76,219.71,219.64,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1759356478886,7.76,219.71,219.65,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1759356479093,7.76,219.74,219.66,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356479281,3.18027273,219.73,219.66,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356479485,10.94027273,219.74,219.67,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356479688,7.76,219.74,219.69,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1759356479891,7.76,219.74,219.7,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356480589,7.76,219.74,219.7,8.5843]
["bitfinex-derivatives","SOLF0:USTF0",1759356480894,7.76,219.78,219.7,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356481289,7.76,219.78,219.72,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1759356483394,7.76,219.78,219.71,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759356483786,10.93947816,219.78,219.7,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356483992,10.93947816,219.78,219.7,116.21]
["bitfinex-derivatives","SOLF0:USTF0",1759356484595,7.76,219.78,219.7,116.21]
["bitfinex-derivatives","SOLF0:USTF0",1759356485586,7.76,219.78,219.7,120.3043]
["bitfinex-derivatives","SOLF0:USTF0",1759356485790,7.76,219.78,219.7,8.5843]
["bitfinex-derivatives","SOLF0:USTF0",1759356485993,7.76,219.78,219.7,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356486194,11.853,219.78,219.7,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356486394,3.17798298,219.77,219.7,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356487097,7.76,219.78,219.7,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356487296,7.76,219.78,219.71,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1759356488196,3.17727934,219.79,219.7,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356488400,3.17727934,219.83,219.76,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356488599,3.17593327,219.85,219.78,2.0046428]
["bitfinex-derivatives","SOLF0:USTF0",1759356488799,7.76,219.86,219.79,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356489200,3.17557737,219.88,219.81,2.0046428]
["bitfinex-derivatives","SOLF0:USTF0",1759356489500,3.17557737,219.92,219.85,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356489700,7.76,219.93,219.85,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356490089,7.76,219.93,219.81,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356490292,4.0906,219.91,219.82,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1759356490492,71.3949,219.9,219.81,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1759356490692,7.76,219.88,219.81,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1759356490888,3.12049949,219.89,219.75,6.4946428]
["bitfinex-derivatives","SOLF0:USTF0",1759356490889,7.76,219.86,219.75,6.4946428]
["bitfinex-derivatives","SOLF0:USTF0",1759356491292,4.0917,219.85,219.75,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356491492,7.76,219.84,219.75,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356492092,7.76,219.84,219.76,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759356492299,73.4201428,219.83,219.71,337.7146428]
["bitfinex-derivatives","SOLF0:USTF0",1759356492507,7.76,219.78,219.71,447.53]
["bitfinex-derivatives","SOLF0:USTF0",1759356492698,7.76,219.84,219.72,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356492996,7.76,219.8,219.72,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356493600,4.0928,219.79,219.72,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356494198,7.76,219.78,219.71,331.22]
["bitfinex-derivatives","SOLF0:USTF0",1759356495004,7.76,219.78,219.71,335.71]
["bitfinex-derivatives","SOLF0:USTF0",1759356496298,7.76,219.78,219.7,6.01519882]
["bitfinex-derivatives","SOLF0:USTF0",1759356496507,71.4304,219.78,219.67,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356496707,7.76,219.78,219.67,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356497203,10.87976408,219.78,219.67,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356497605,14.97296408,219.78,219.67,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356497907,11.8532,219.78,219.67,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356498103,4.0934,219.76,219.67,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356498307,7.76,219.75,219.65,2.0046428]
["bitfinex-derivatives","SOLF0:USTF0",1759356498504,7.76,219.75,219.66,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356498709,7.76,219.81,219.69,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356498910,7.76,219.78,219.65,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1759356499213,2.0046428,219.79,219.65,118.4146428]
["bitfinex-derivatives","SOLF0:USTF0",1759356499408,7.76,219.73,219.65,6.4946428]
["bitfinex-derivatives","SOLF0:USTF0",1759356499713,7.76,219.73,219.65,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356500613,7.76,219.73,219.66,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1759356501008,7.32,219.78,219.67,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759356502012,4.0932,219.77,219.67,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759356502205,7.32,219.78,219.68,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759356503308,7.32,219.78,219.7,2.0046428]
["bitfinex-derivatives","SOLF0:USTF0",1759356503507,7.32,219.82,219.71,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759356504714,7.32,219.82,219.74,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356505909,7.69,219.8,219.71,2.0046428]
["bitfinex-derivatives","SOLF0:USTF0",1759356506212,7.69,219.84,219.74,2.0046428]
["bitfinex-derivatives","SOLF0:USTF0",1759356506416,7.69,219.84,219.75,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356506715,7.69,219.84,219.77,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1759356506912,7.69,219.84,219.75,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356507107,7.69,219.84,219.76,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1759356507511,4.091,219.89,219.81,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356507709,7.69,219.9,219.81,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356508814,7.69,219.88,219.75,63.6781]
["bitfinex-derivatives","SOLF0:USTF0",1759356509018,7.69,219.88,219.78,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356512316,7.69,219.88,219.8,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1759356513225,11.7813,219.88,219.78,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356513927,7.69,219.88,219.81,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1759356515423,7.69,219.88,219.79,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1759356515924,7.69,219.88,219.8,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1759356516127,7.69,219.88,219.78,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1759356516526,7.69,219.88,219.79,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356516927,7.69,219.88,219.79,6.4846428]
["bitfinex-derivatives","SOLF0:USTF0",1759356517128,7.69,219.93,219.82,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356519626,63.6264,219.93,219.75,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356519832,7.69,219.9,219.77,2.0046428]
["bitfinex-derivatives","SOLF0:USTF0",1759356520027,4.0913,219.88,219.78,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1759356520222,7.69,219.82,219.71,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356520530,7.69,219.79,219.67,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356521621,7.69,219.76,219.67,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356522226,1.2830031,219.74,219.67,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356522422,7.69,219.73,219.64,58.1630031]
["bitfinex-derivatives","SOLF0:USTF0",1759356523330,1.2830031,219.72,219.63,5.7630031]
["bitfinex-derivatives","SOLF0:USTF0",1759356524133,4.0943,219.71,219.63,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356524335,8.9730031,219.7,219.62,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1759356524827,13.0675031,219.7,219.62,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1759356525031,8.9730031,219.68,219.62,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1759356526729,13.0679031,219.68,219.62,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1759356527534,11.7849,219.68,219.62,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1759356527735,7.69,219.65,219.62,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1759356528228,7.69,219.65,219.59,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356530525,7.69,219.65,219.58,332.3630031]
["bitfinex-derivatives","SOLF0:USTF0",1759356530928,7.69,219.65,219.56,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1759356531134,7.69,219.65,219.57,1.2830031]
["bitfinex-derivatives","SOLF0:USTF0",1759356531732,7.69,219.65,219.57,5.7630031]
["bitfinex-derivatives","SOLF0:USTF0",1759356532438,1.2830031,219.68,219.6,1.2830031]
["bitfinex-derivatives","SOLF0:USTF0",1759356535440,9.1530031,219.66,219.59,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356535637,1.2830031,219.68,219.59,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356536236,1.2830031,219.68,219.59,5.7630031]
["bitfinex-derivatives","SOLF0:USTF0",1759356537736,7.87,219.67,219.59,5.7630031]
["bitfinex-derivatives","SOLF0:USTF0",1759356538934,9.1530031,219.67,219.59,5.7630031]
["bitfinex-derivatives","SOLF0:USTF0",1759356541345,13.2482031,219.67,219.59,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356542246,4.0954,219.66,219.59,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356542442,9.1530031,219.65,219.59,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356542944,13.2486031,219.65,219.56,1.2830031]
["bitfinex-derivatives","SOLF0:USTF0",1759356543141,9.1530031,219.65,219.56,1.2830031]
["bitfinex-derivatives","SOLF0:USTF0",1759356543344,1.2830031,219.59,219.51,5.7530031]
["bitfinex-derivatives","SOLF0:USTF0",1759356543545,7.87,219.62,219.54,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759356543938,7.87,219.62,219.55,1.2830031]
["bitfinex-derivatives","SOLF0:USTF0",1759356546247,7.87,219.62,219.54,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759356546451,9.1530031,219.62,219.54,5.7530031]
["bitfinex-derivatives","SOLF0:USTF0",1759356547245,9.1530031,219.6,219.52,1.2830031]
["bitfinex-derivatives","SOLF0:USTF0",1759356548646,4.0967,219.59,219.52,1.2830031]
["bitfinex-derivatives","SOLF0:USTF0",1759356548850,9.1530031,219.6,219.52,1.2830031]
["bitfinex-derivatives","SOLF0:USTF0",1759356550853,7.87,219.69,219.59,1.2830031]
["bitfinex-derivatives","SOLF0:USTF0",1759356551151,7.87,219.65,219.59,1.2830031]
["bitfinex-derivatives","SOLF0:USTF0",1759356553252,11.9655,219.65,219.59,1.2830031]
["bitfinex-derivatives","SOLF0:USTF0",1759356554052,4.0957,219.64,219.57,5.7530031]
["bitfinex-derivatives","SOLF0:USTF0",1759356554255,7.87,219.63,219.57,1.2830031]
["bitfinex-derivatives","SOLF0:USTF0",1759356555159,11.9659,219.63,219.55,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1759356555356,11.9659,219.63,219.57,1.2830031]
["bitfinex-derivatives","SOLF0:USTF0",1759356556057,4.24586059,219.7,219.59,1.2830031]
["bitfinex-derivatives","SOLF0:USTF0",1759356556058,4.0953,219.66,219.59,1.2830031]
["bitfinex-derivatives","SOLF0:USTF0",1759356556455,7.87,219.65,219.59,1.2830031]
["bitfinex-derivatives","SOLF0:USTF0",1759356556854,11.9655,219.65,219.59,1.2830031]
["bitfinex-derivatives","SOLF0:USTF0",1759356557051,7.87,219.65,219.54,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759356557251,7.87,219.65,219.58,1.2830031]
["bitfinex-derivatives","SOLF0:USTF0",1759356558155,7.87,219.65,219.57,1.2830031]
["bitfinex-derivatives","SOLF0:USTF0",1759356558356,7.87,219.63,219.56,1.2830031]
["bitfinex-derivatives","SOLF0:USTF0",1759356559147,4.096,219.62,219.56,1.2830031]
["bitfinex-derivatives","SOLF0:USTF0",1759356559551,7.87,219.6,219.54,9.8504031]
["bitfinex-derivatives","SOLF0:USTF0",1759356560859,11.9665,219.6,219.53,1.2830031]
["bitfinex-derivatives","SOLF0:USTF0",1759356562360,7.87,219.6,219.53,1.2830031]
["bitfinex-derivatives","SOLF0:USTF0",1759356563864,7.87,219.6,219.5,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759356563865,9.1530031,219.6,219.5,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759356564158,7.69,219.55,219.48,7.37981983]
["bitfinex-derivatives","SOLF0:USTF0",1759356565065,7.69,219.58,219.5,1.2830031]
["bitfinex-derivatives","SOLF0:USTF0",1759356565259,7.69,219.58,219.52,1.2830031]
["bitfinex-derivatives","SOLF0:USTF0",1759356565559,7.69,219.61,219.53,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356565961,7.69,219.61,219.54,1.2830031]
["bitfinex-derivatives","SOLF0:USTF0",1759356566159,7.69,219.61,219.53,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356566160,7.69,219.61,219.56,1.2830031]
["bitfinex-derivatives","SOLF0:USTF0",1759356566361,7.69,219.61,219.56,5.7730031]
["bitfinex-derivatives","SOLF0:USTF0",1759356567057,7.69,219.61,219.57,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356567467,8.9730031,219.66,219.58,1.2830031]
["bitfinex-derivatives","SOLF0:USTF0",1759356567858,13.0684031,219.66,219.58,1.2830031]
["bitfinex-derivatives","SOLF0:USTF0",1759356568263,8.9730031,219.66,219.57,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356568562,7.69,219.63,219.56,1.2830031]
["bitfinex-derivatives","SOLF0:USTF0",1759356569258,7.69,219.63,219.56,5.3800031]
["bitfinex-derivatives","SOLF0:USTF0",1759356570770,7.69,219.63,219.56,1.2830031]
["bitfinex-derivatives","SOLF0:USTF0",1759356571063,7.69,219.63,219.54,1.2830031]
["bitfinex-derivatives","SOLF0:USTF0",1759356572762,7.69,219.61,219.54,5.3803031]
["bitfinex-derivatives","SOLF0:USTF0",1759356574456,11.7863,219.61,219.54,5.3803031]
["bitfinex-derivatives","SOLF0:USTF0",1759356574767,7.69,219.61,219.54,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1759356574965,7.69,219.61,219.53,5.7730031]
["bitfinex-derivatives","SOLF0:USTF0",1759356574966,7.69,219.61,219.55,1.2830031]
["bitfinex-derivatives","SOLF0:USTF0",1759356575569,4.0961,219.62,219.56,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1759356575761,7.69,219.61,219.55,1.2830031]
["bitfinex-derivatives","SOLF0:USTF0",1759356576160,7.69,219.61,219.55,5.3802031]
["bitfinex-derivatives","SOLF0:USTF0",1759356576356,7.69,219.61,219.55,1.2830031]
["bitfinex-derivatives","SOLF0:USTF0",1759356576567,11.7863,219.61,219.53,5.7730031]
["bitfinex-derivatives","SOLF0:USTF0",1759356576964,11.7863,219.61,219.53,9.8705031]
["bitfinex-derivatives","SOLF0:USTF0",1759356577165,7.69,219.61,219.53,1.2830031]
["bitfinex-derivatives","SOLF0:USTF0",1759356577668,11.7862,219.61,219.53,1.2830031]
["bitfinex-derivatives","SOLF0:USTF0",1759356578571,11.7862,219.61,219.53,5.3805031]
["bitfinex-derivatives","SOLF0:USTF0",1759356578966,13.0692031,219.61,219.53,5.3805031]
["bitfinex-derivatives","SOLF0:USTF0",1759356582669,4.0966,219.59,219.53,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1759356582869,7.69,219.58,219.53,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1759356583174,11.7866,219.59,219.53,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1759356583766,7.69,219.59,219.53,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1759356584674,7.69,219.59,219.54,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1759356584875,7.69,219.6,219.54,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1759356586274,7.69,219.6,219.52,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1759356587171,11.7865,219.6,219.52,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1759356588273,4.0967,219.58,219.52,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1759356588472,7.69,219.6,219.5,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1759356588671,9.69720526,219.6,219.5,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1759356588869,9.69720526,219.6,219.48,17.61670021]
["bitfinex-derivatives","SOLF0:USTF0",1759356589068,7.69,219.55,219.48,21.71520021]
["bitfinex-derivatives","SOLF0:USTF0",1759356589472,7.69,219.55,219.49,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1759356590473,7.69,219.55,219.5,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1759356590773,7.69,219.56,219.5,8.5881]
["bitfinex-derivatives","SOLF0:USTF0",1759356592969,7.69,219.58,219.5,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356593164,7.69,219.64,219.52,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356594076,4.0965,219.6,219.54,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1759356594375,11.9565,219.6,219.54,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1759356595173,7.86,219.6,219.56,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356595370,7.86,219.6,219.55,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1759356595578,7.86,219.6,219.56,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356595879,7.86,219.62,219.56,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356596079,11.01275135,219.62,219.56,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356597684,7.86,219.62,219.55,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1759356597886,11.01282899,219.62,219.55,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1759356598278,7.86,219.62,219.55,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1759356598480,15.10911477,219.62,219.53,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1759356598680,7.86,219.6,219.53,2.00720526]
["bitfinex-derivatives","SOLF0:USTF0",1759356599580,7.86,219.6,219.57,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356599976,3.15318581,219.62,219.56,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1759356600176,7.86,219.6,219.53,2.00720526]
["bitfinex-derivatives","SOLF0:USTF0",1759356600378,7.86,219.67,219.57,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356600585,3.15333731,219.66,219.6,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356600784,7.86,219.67,219.6,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356601288,3.15277478,219.66,219.6,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356601489,3.15277478,219.66,219.53,7.59652101]
["bitfinex-derivatives","SOLF0:USTF0",1759356601490,7.86,219.65,219.56,122.44410526]
["bitfinex-derivatives","SOLF0:USTF0",1759356601685,11.01277478,219.65,219.56,113.86720526]
["bitfinex-derivatives","SOLF0:USTF0",1759356601886,7.86,219.65,219.57,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356602586,7.86,219.63,219.55,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356602789,11.01219709,219.63,219.55,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356602994,7.86,219.69,219.57,2.00720526]
["bitfinex-derivatives","SOLF0:USTF0",1759356603191,3.15175651,219.68,219.58,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356603392,3.15175651,219.67,219.58,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356603592,3.15175651,219.68,219.58,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356603790,3.15175651,219.67,219.58,8.5765]
["bitfinex-derivatives","SOLF0:USTF0",1759356604088,11.01175651,219.66,219.58,8.5765]
["bitfinex-derivatives","SOLF0:USTF0",1759356604285,7.86,219.66,219.58,8.5765]
["bitfinex-derivatives","SOLF0:USTF0",1759356604685,11.01061971,219.66,219.58,8.5765]
["bitfinex-derivatives","SOLF0:USTF0",1759356605390,3.15061971,219.65,219.58,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1759356605785,7.86,219.64,219.58,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1759356607192,11.01061971,219.65,219.59,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1759356607494,7.86,219.65,219.6,2.00720526]
["bitfinex-derivatives","SOLF0:USTF0",1759356607692,11.00950056,219.69,219.61,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356608392,7.86,219.69,219.61,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356609594,11.00776051,219.69,219.61,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356610196,11.00776051,219.69,219.62,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1759356610494,7.86,219.69,219.62,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1759356610996,11.007375,219.69,219.62,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1759356611491,7.86,219.69,219.6,6.10350526]
["bitfinex-derivatives","SOLF0:USTF0",1759356611692,7.86,219.67,219.6,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1759356612194,11.9552,219.67,219.58,6.10390526]
["bitfinex-derivatives","SOLF0:USTF0",1759356612394,3.14713577,219.66,219.58,6.10390526]
["bitfinex-derivatives","SOLF0:USTF0",1759356612584,7.86,219.65,219.58,6.10390526]
["bitfinex-derivatives","SOLF0:USTF0",1759356612792,7.86,219.65,219.57,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356612991,7.86,219.65,219.56,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1759356613389,7.86,219.65,219.55,2.00720526]
["bitfinex-derivatives","SOLF0:USTF0",1759356613589,7.86,219.63,219.55,6.10430526]
["bitfinex-derivatives","SOLF0:USTF0",1759356614801,7.86,219.63,219.55,2.00720526]
["bitfinex-derivatives","SOLF0:USTF0",1759356615395,7.86,219.61,219.52,2.00720526]
["bitfinex-derivatives","SOLF0:USTF0",1759356615701,7.86,219.61,219.5,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1759356615702,7.86,219.61,219.5,84.04720526]
["bitfinex-derivatives","SOLF0:USTF0",1759356615891,11.00758292,219.61,219.5,84.04720526]
["bitfinex-derivatives","SOLF0:USTF0",1759356616091,2.00720526,219.64,219.5,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1759356616297,7.86,219.62,219.5,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1759356616497,7.86,219.61,219.5,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1759356616700,3.14785024,219.61,219.5,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1759356616901,7.86,219.6,219.5,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1759356617103,11.9565,219.6,219.51,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1759356618102,11.9565,219.6,219.52,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1759356618793,68.83741555,219.68,219.52,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1759356618794,7.86,219.67,219.53,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356618999,3.16041165,219.66,219.56,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356619201,3.16041165,219.65,219.56,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356619399,4.0954,219.65,219.57,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1759356619607,3.16041165,219.66,219.58,2.00720526]
["bitfinex-derivatives","SOLF0:USTF0",1759356619802,3.16041165,219.66,219.61,2.00720526]
["bitfinex-derivatives","SOLF0:USTF0",1759356620004,3.16041165,219.69,219.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356620298,4.24586059,219.7,219.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356621200,7.86,219.71,219.66,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1759356621409,10.67791674,219.72,219.66,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1759356621803,10.67791674,219.72,219.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356622003,4.0943,219.71,219.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356622207,7.52,219.7,219.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356622800,10.67746661,219.7,219.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356622996,7.52,219.7,219.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356624707,10.98679784,219.72,219.65,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1759356626610,15.08099784,219.72,219.62,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1759356626810,3.15560122,219.71,219.6,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356627011,7.83,219.7,219.6,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356627616,7.83,219.67,219.6,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356628715,11.9252,219.67,219.6,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356630314,11.9252,219.67,219.56,2.00720526]
["bitfinex-derivatives","SOLF0:USTF0",1759356630519,11.9252,219.67,219.56,6.48720526]
["bitfinex-derivatives","SOLF0:USTF0",1759356630921,11.9252,219.67,219.59,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1759356634418,7.83,219.65,219.53,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356634722,10.98798284,219.65,219.53,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356635714,10.98798284,219.65,219.58,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356635919,7.83,219.69,219.58,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356636224,7.83,219.69,219.62,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1759356636418,10.98826491,219.69,219.62,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1759356636619,10.98826491,219.69,219.61,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356636823,15.08306491,219.69,219.61,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356637020,3.15826491,219.68,219.61,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356637532,7.25326491,219.68,219.61,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356637721,7.83,219.67,219.57,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356638518,10.98826491,219.67,219.57,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356638824,11.9252,219.67,219.58,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1759356639023,11.9252,219.67,219.57,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356639613,7.83,219.67,219.57,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356640623,15.0857953,219.67,219.6,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1759356640820,3.16108805,219.66,219.6,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1759356641022,7.83,219.67,219.57,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356641218,3.16099798,219.66,219.57,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356641521,7.83,219.65,219.57,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356642426,10.99156473,219.65,219.57,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356642626,11.9254,219.65,219.58,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1759356642923,7.83,219.65,219.55,2.00720526]
["bitfinex-derivatives","SOLF0:USTF0",1759356643117,7.83,219.65,219.54,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356643118,7.83,219.63,219.54,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356643723,10.99170735,219.63,219.54,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356644025,7.83,219.63,219.54,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356644225,7.83,219.63,219.55,1.28420729]
["bitfinex-derivatives","SOLF0:USTF0",1759356644419,10.99184415,219.63,219.55,1.28420729]
["bitfinex-derivatives","SOLF0:USTF0",1759356644623,10.99184415,219.63,219.57,5.76420729]
["bitfinex-derivatives","SOLF0:USTF0",1759356644820,7.83,219.63,219.57,5.76420729]
["bitfinex-derivatives","SOLF0:USTF0",1759356645035,7.83,219.63,219.58,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1759356645335,7.83,219.67,219.6,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356645523,4.24119363,219.71,219.62,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1759356645524,3.16156306,219.7,219.62,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1759356645730,10.99134078,219.69,219.63,1.28420729]
["bitfinex-derivatives","SOLF0:USTF0",1759356645929,7.83,219.69,219.63,5.76420729]
["bitfinex-derivatives","SOLF0:USTF0",1759356646127,7.83,219.69,219.63,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356646327,10.99113786,219.7,219.64,1.28420729]
["bitfinex-derivatives","SOLF0:USTF0",1759356646726,10.99113786,219.7,219.64,5.37970729]
["bitfinex-derivatives","SOLF0:USTF0",1759356646928,7.83,219.7,219.64,5.37970729]
["bitfinex-derivatives","SOLF0:USTF0",1759356648031,10.99043577,219.7,219.64,5.37970729]
["bitfinex-derivatives","SOLF0:USTF0",1759356648231,7.83,219.7,219.64,5.37970729]
["bitfinex-derivatives","SOLF0:USTF0",1759356648431,4.0947,219.69,219.59,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1759356648628,7.83,219.68,219.61,1.28420729]
["bitfinex-derivatives","SOLF0:USTF0",1759356649838,7.83,219.68,219.61,5.38030729]
["bitfinex-derivatives","SOLF0:USTF0",1759356651235,7.83,219.68,219.59,9.86070729]
["bitfinex-derivatives","SOLF0:USTF0",1759356651435,7.83,219.66,219.59,9.86070729]
["bitfinex-derivatives","SOLF0:USTF0",1759356653239,11.9253,219.66,219.59,9.86070729]
["bitfinex-derivatives","SOLF0:USTF0",1759356654736,7.83,219.64,219.57,5.38110729]
["bitfinex-derivatives","SOLF0:USTF0",1759356654936,10.9937026,219.64,219.57,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1759356655135,7.83,219.64,219.57,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1759356655337,4.0958,219.63,219.56,1.28420729]
["bitfinex-derivatives","SOLF0:USTF0",1759356656539,7.83,219.64,219.56,5.38120729]
["bitfinex-derivatives","SOLF0:USTF0",1759356656739,10.99362646,219.64,219.56,5.38120729]
["bitfinex-derivatives","SOLF0:USTF0",1759356657045,7.83,219.64,219.56,5.38120729]
["bitfinex-derivatives","SOLF0:USTF0",1759356658845,7.83,219.64,219.56,1.28420729]
["bitfinex-derivatives","SOLF0:USTF0",1759356659040,1.28420729,219.68,219.6,1.28420729]
["bitfinex-derivatives","SOLF0:USTF0",1759356659245,4.24119363,219.71,219.59,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759356659246,7.83,219.67,219.59,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759356659543,7.83,219.67,219.6,1.28420729]
["bitfinex-derivatives","SOLF0:USTF0",1759356659846,7.83,219.67,219.6,5.38040729]
["bitfinex-derivatives","SOLF0:USTF0",1759356660041,10.99310999,219.67,219.6,5.38040729]
["bitfinex-derivatives","SOLF0:USTF0",1759356660444,10.99310999,219.67,219.6,1.28420729]
["bitfinex-derivatives","SOLF0:USTF0",1759356660643,7.83,219.67,219.6,1.28420729]
["bitfinex-derivatives","SOLF0:USTF0",1759356661042,10.99292567,219.68,219.62,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1759356661242,7.83,219.68,219.62,5.38010729]
["bitfinex-derivatives","SOLF0:USTF0",1759356663344,10.99349931,219.68,219.62,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1759356663645,7.83,219.68,219.62,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1759356664238,10.99548533,219.68,219.62,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1759356664439,7.83,219.68,219.62,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1759356666253,10.99580085,219.68,219.62,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1759356666453,7.83,219.68,219.62,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1759356666856,10.99588239,219.68,219.62,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1759356667153,7.83,219.68,219.62,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1759356667744,7.83,219.68,219.64,8.5656]
["bitfinex-derivatives","SOLF0:USTF0",1759356667943,5.52540092,219.71,219.64,8.5656]
["bitfinex-derivatives","SOLF0:USTF0",1759356668153,10.99572283,219.7,219.64,8.5656]
["bitfinex-derivatives","SOLF0:USTF0",1759356668353,7.83,219.7,219.64,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759356668552,7.83,219.7,219.65,1.28420729]
["bitfinex-derivatives","SOLF0:USTF0",1759356669053,7.83,219.7,219.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759356669256,7.83,219.72,219.65,5.37960729]
["bitfinex-derivatives","SOLF0:USTF0",1759356669448,7.83,219.7,219.62,5.75420729]
["bitfinex-derivatives","SOLF0:USTF0",1759356669852,11.9246,219.7,219.63,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1759356670052,11.9246,219.7,219.62,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759356670555,7.83,219.68,219.61,5.38030729]
["bitfinex-derivatives","SOLF0:USTF0",1759356672354,7.83,219.68,219.61,1.28420729]
["bitfinex-derivatives","SOLF0:USTF0",1759356672555,7.83,219.68,219.64,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759356675062,7.83,219.68,219.65,1.28420729]
["bitfinex-derivatives","SOLF0:USTF0",1759356677760,4.0943,219.71,219.65,9.84950729]
["bitfinex-derivatives","SOLF0:USTF0",1759356677961,11.9243,219.71,219.65,9.84950729]
["bitfinex-derivatives","SOLF0:USTF0",1759356679066,7.83,219.71,219.65,9.84950729]
["bitfinex-derivatives","SOLF0:USTF0",1759356679961,10.99414143,219.71,219.65,9.84950729]
["bitfinex-derivatives","SOLF0:USTF0",1759356680265,7.83,219.71,219.65,9.84950729]
["bitfinex-derivatives","SOLF0:USTF0",1759356680769,7.83,219.71,219.66,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1759356680968,7.83,219.71,219.67,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356681265,7.84,219.74,219.67,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356681466,3.16399187,219.73,219.67,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356681666,7.25809187,219.73,219.67,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356681867,7.25809187,219.73,219.67,9.85910729]
["bitfinex-derivatives","SOLF0:USTF0",1759356681868,3.16399187,219.73,219.67,9.85910729]
["bitfinex-derivatives","SOLF0:USTF0",1759356682063,7.84,219.74,219.69,1.28420729]
["bitfinex-derivatives","SOLF0:USTF0",1759356682366,7.84,219.78,219.69,1.28420729]
["bitfinex-derivatives","SOLF0:USTF0",1759356682566,7.84,219.76,219.69,1.28420729]
["bitfinex-derivatives","SOLF0:USTF0",1759356682762,7.84,219.74,219.69,1.28420729]
["bitfinex-derivatives","SOLF0:USTF0",1759356682967,11.00340856,219.74,219.67,5.37910729]
["bitfinex-derivatives","SOLF0:USTF0",1759356683167,7.84,219.72,219.67,1.28420729]
["bitfinex-derivatives","SOLF0:USTF0",1759356683369,7.84,219.72,219.65,5.37950729]
["bitfinex-derivatives","SOLF0:USTF0",1759356683564,7.84,219.72,219.65,5.75420729]
["bitfinex-derivatives","SOLF0:USTF0",1759356683763,7.84,219.72,219.66,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1759356684167,11.9342,219.72,219.66,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1759356685065,7.84,219.72,219.66,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1759356687765,7.84,219.72,219.67,1.28420729]
["bitfinex-derivatives","SOLF0:USTF0",1759356687960,7.39,219.72,219.67,1.28420729]
["bitfinex-derivatives","SOLF0:USTF0",1759356688165,4.0941,219.73,219.67,1.28420729]
["bitfinex-derivatives","SOLF0:USTF0",1759356688368,7.39,219.72,219.67,1.28420729]
["bitfinex-derivatives","SOLF0:USTF0",1759356688566,7.39,219.71,219.65,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759356688765,7.39,219.71,219.66,1.28420729]
["bitfinex-derivatives","SOLF0:USTF0",1759356688974,4.0942,219.72,219.66,1.28420729]
["bitfinex-derivatives","SOLF0:USTF0",1759356689272,11.4842,219.72,219.66,1.28420729]
["bitfinex-derivatives","SOLF0:USTF0",1759356691868,7.39,219.72,219.66,1.28420729]
["bitfinex-derivatives","SOLF0:USTF0",1759356692074,4.0946,219.7,219.64,1.28420729]
["bitfinex-derivatives","SOLF0:USTF0",1759356692272,8.67420729,219.71,219.6,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759356692474,11.84091838,219.71,219.61,1.28420729]
["bitfinex-derivatives","SOLF0:USTF0",1759356692668,7.39,219.69,219.61,1.28420729]
["bitfinex-derivatives","SOLF0:USTF0",1759356692865,4.095,219.68,219.61,1.28420729]
["bitfinex-derivatives","SOLF0:USTF0",1759356693067,7.39,219.67,219.61,1.28420729]
["bitfinex-derivatives","SOLF0:USTF0",1759356695675,11.4852,219.67,219.61,1.28420729]
["bitfinex-derivatives","SOLF0:USTF0",1759356696871,4.0953,219.66,219.61,1.28420729]
["bitfinex-derivatives","SOLF0:USTF0",1759356697068,7.39,219.65,219.58,1.28420729]
["bitfinex-derivatives","SOLF0:USTF0",1759356700571,4.0958,219.64,219.58,1.28420729]
["bitfinex-derivatives","SOLF0:USTF0",1759356700766,7.39,219.63,219.58,1.28420729]
["bitfinex-derivatives","SOLF0:USTF0",1759356700977,4.0958,219.64,219.58,1.28420729]
["bitfinex-derivatives","SOLF0:USTF0",1759356701569,7.39,219.63,219.58,1.28420729]
["bitfinex-derivatives","SOLF0:USTF0",1759356701773,4.0958,219.64,219.58,1.28420729]
["bitfinex-derivatives","SOLF0:USTF0",1759356701974,7.39,219.63,219.58,1.28420729]
["bitfinex-derivatives","SOLF0:USTF0",1759356702381,4.0958,219.64,219.58,1.28420729]
["bitfinex-derivatives","SOLF0:USTF0",1759356702774,4.0958,219.64,219.55,6.14195484]
["bitfinex-derivatives","SOLF0:USTF0",1759356702971,7.39,219.63,219.57,1.28420729]
["bitfinex-derivatives","SOLF0:USTF0",1759356704283,7.39,219.63,219.55,6.14195484]
["bitfinex-derivatives","SOLF0:USTF0",1759356704581,7.39,219.63,219.55,10.23905484]
["bitfinex-derivatives","SOLF0:USTF0",1759356709584,4.0958,219.64,219.55,10.23905484]
["bitfinex-derivatives","SOLF0:USTF0",1759356709780,7.39,219.63,219.55,10.23905484]
["bitfinex-derivatives","SOLF0:USTF0",1759356712285,7.39,219.63,219.56,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759356712884,11.4859,219.63,219.56,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759356713791,8.03,219.61,219.55,6.14195484]
["bitfinex-derivatives","SOLF0:USTF0",1759356714783,4.0965,219.6,219.53,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356714992,4.0965,219.6,219.45,73.36743514]
["bitfinex-derivatives","SOLF0:USTF0",1759356714993,8.03,219.62,219.49,2.00631413]
["bitfinex-derivatives","SOLF0:USTF0",1759356715185,11.19539812,219.62,219.49,2.00631413]
["bitfinex-derivatives","SOLF0:USTF0",1759356716189,8.03,219.57,219.5,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1759356718487,8.03,219.57,219.49,2.00631413]
["bitfinex-derivatives","SOLF0:USTF0",1759356718688,8.03,219.62,219.55,2.00631413]
["bitfinex-derivatives","SOLF0:USTF0",1759356718889,8.03,219.67,219.56,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356719088,8.03,219.67,219.59,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356719287,8.03,219.67,219.59,8.5764]
["bitfinex-derivatives","SOLF0:USTF0",1759356719593,8.03,219.72,219.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356719791,4.0945,219.7,219.63,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1759356719993,8.03,219.72,219.63,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1759356720189,11.19135232,219.72,219.63,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1759356720388,4.0944,219.71,219.63,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1759356720585,3.16136204,219.71,219.65,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1759356720787,8.03,219.72,219.58,2.00631413]
["bitfinex-derivatives","SOLF0:USTF0",1759356720989,8.03,219.72,219.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356721190,8.03,219.72,219.63,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1759356721389,8.03,219.72,219.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356722393,8.03,219.72,219.64,2.00631413]
["bitfinex-derivatives","SOLF0:USTF0",1759356722590,8.03,219.72,219.65,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356723096,8.03,219.72,219.66,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1759356723292,4.37652856,219.73,219.66,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1759356724098,4.0936,219.75,219.66,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1759356724294,339.33,219.76,219.66,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1759356724486,339.33,219.76,219.67,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356724691,8.03,219.76,219.67,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356725091,12.1236,219.76,219.67,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356726599,4.0938,219.74,219.67,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356726797,8.03,219.73,219.67,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356729801,8.03,219.73,219.65,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356730692,8.03,219.73,219.66,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1759356743306,8.03,219.73,219.67,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1759356745516,8.03,219.73,219.65,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356746114,13.95495062,219.79,219.68,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1759356746314,4.0935,219.76,219.68,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1759356746513,7.81,219.75,219.68,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1759356747016,11.9037,219.75,219.68,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1759356748312,11.9037,219.75,219.65,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356749715,11.9037,219.75,219.67,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1759356751421,11.9037,219.75,219.68,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1759356751620,7.81,219.75,219.68,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1759356756721,11.9037,219.75,219.68,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1759356761920,4.0939,219.74,219.67,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356762116,7.81,219.73,219.67,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356762819,7.81,219.78,219.71,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356763720,4.093,219.79,219.73,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1759356763919,3.16522654,219.78,219.73,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1759356764119,7.81,219.76,219.73,8.5738]
["bitfinex-derivatives","SOLF0:USTF0",1759356764316,7.81,219.77,219.73,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356764520,7.81,219.78,219.73,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356764719,7.81,219.76,219.73,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356765122,7.81,219.77,219.71,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1759356766223,7.81,219.77,219.73,1.28221603]
["bitfinex-derivatives","SOLF0:USTF0",1759356766426,4.0931,219.78,219.73,1.28221603]
["bitfinex-derivatives","SOLF0:USTF0",1759356766620,7.81,219.76,219.73,1.28221603]
["bitfinex-derivatives","SOLF0:USTF0",1759356766921,4.0934,219.77,219.73,1.28221603]
["bitfinex-derivatives","SOLF0:USTF0",1759356767120,7.81,219.76,219.73,1.28221603]
["bitfinex-derivatives","SOLF0:USTF0",1759356767521,4.0934,219.77,219.73,1.28221603]
["bitfinex-derivatives","SOLF0:USTF0",1759356767722,7.81,219.76,219.73,1.28221603]
["bitfinex-derivatives","SOLF0:USTF0",1759356768122,7.81,219.76,219.69,1.28221603]
["bitfinex-derivatives","SOLF0:USTF0",1759356768326,7.81,219.74,219.69,1.28221603]
["bitfinex-derivatives","SOLF0:USTF0",1759356768727,11.9039,219.74,219.69,1.28221603]
["bitfinex-derivatives","SOLF0:USTF0",1759356769621,4.0939,219.74,219.69,1.28221603]
["bitfinex-derivatives","SOLF0:USTF0",1759356770224,7.81,219.73,219.69,5.76221603]
["bitfinex-derivatives","SOLF0:USTF0",1759356770728,4.0939,219.74,219.69,5.76221603]
["bitfinex-derivatives","SOLF0:USTF0",1759356770930,7.81,219.73,219.69,1.28221603]
["bitfinex-derivatives","SOLF0:USTF0",1759356771229,10.97357177,219.76,219.7,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356771425,3.16357177,219.75,219.69,5.76221603]
["bitfinex-derivatives","SOLF0:USTF0",1759356771624,7.81,219.76,219.69,5.76221603]
["bitfinex-derivatives","SOLF0:USTF0",1759356771825,3.16336402,219.75,219.69,5.76221603]
["bitfinex-derivatives","SOLF0:USTF0",1759356772020,7.81,219.76,219.69,5.76221603]
["bitfinex-derivatives","SOLF0:USTF0",1759356772225,3.16336402,219.75,219.69,5.76221603]
["bitfinex-derivatives","SOLF0:USTF0",1759356772427,7.81,219.76,219.69,5.76221603]
["bitfinex-derivatives","SOLF0:USTF0",1759356772722,3.1633737,219.75,219.69,5.76221603]
["bitfinex-derivatives","SOLF0:USTF0",1759356772928,7.81,219.76,219.69,5.76221603]
["bitfinex-derivatives","SOLF0:USTF0",1759356773127,1.28221603,219.78,219.69,5.76221603]
["bitfinex-derivatives","SOLF0:USTF0",1759356773128,7.81,219.74,219.69,5.76221603]
["bitfinex-derivatives","SOLF0:USTF0",1759356773329,7.81,219.77,219.66,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1759356773529,7.81,219.75,219.69,1.28221603]
["bitfinex-derivatives","SOLF0:USTF0",1759356773730,7.37,219.73,219.69,1.28221603]
["bitfinex-derivatives","SOLF0:USTF0",1759356773922,7.37,219.8,219.72,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759356774120,63.6473,219.86,219.67,63.7012]
["bitfinex-derivatives","SOLF0:USTF0",1759356774121,3.16353673,219.79,219.76,1.28221603]
["bitfinex-derivatives","SOLF0:USTF0",1759356774329,7.37,219.81,219.77,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759356774526,7.37,219.84,219.8,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759356774925,331.36,219.89,219.8,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759356775129,7.37,219.87,219.79,1.28221603]
["bitfinex-derivatives","SOLF0:USTF0",1759356775331,7.37,219.85,219.79,1.28221603]
["bitfinex-derivatives","SOLF0:USTF0",1759356775534,14.60811451,219.85,219.79,1.28221603]
["bitfinex-derivatives","SOLF0:USTF0",1759356775729,11.4619,219.85,219.79,1.28221603]
["bitfinex-derivatives","SOLF0:USTF0",1759356776732,4.0921,219.84,219.79,1.28221603]
["bitfinex-derivatives","SOLF0:USTF0",1759356777235,7.37,219.83,219.79,1.28221603]
["bitfinex-derivatives","SOLF0:USTF0",1759356777538,4.0921,219.84,219.79,1.28221603]
["bitfinex-derivatives","SOLF0:USTF0",1759356777739,7.37,219.83,219.79,1.28221603]
["bitfinex-derivatives","SOLF0:USTF0",1759356777933,4.0921,219.84,219.79,1.28221603]
["bitfinex-derivatives","SOLF0:USTF0",1759356778337,7.37,219.83,219.79,1.28221603]
["bitfinex-derivatives","SOLF0:USTF0",1759356778529,4.0921,219.84,219.79,1.28221603]
["bitfinex-derivatives","SOLF0:USTF0",1759356778736,7.37,219.83,219.79,1.28221603]
["bitfinex-derivatives","SOLF0:USTF0",1759356778935,4.0921,219.84,219.79,1.28221603]
["bitfinex-derivatives","SOLF0:USTF0",1759356779136,4.0923,219.83,219.78,1.28221603]
["bitfinex-derivatives","SOLF0:USTF0",1759356779344,10.51056597,219.85,219.78,1.28221603]
["bitfinex-derivatives","SOLF0:USTF0",1759356779936,7.37,219.81,219.78,1.28221603]
["bitfinex-derivatives","SOLF0:USTF0",1759356780136,4.0924,219.82,219.78,1.28221603]
["bitfinex-derivatives","SOLF0:USTF0",1759356780341,4.0924,219.82,219.74,8.5637]
["bitfinex-derivatives","SOLF0:USTF0",1759356780342,4.0926,219.81,219.76,1.28221603]
["bitfinex-derivatives","SOLF0:USTF0",1759356780544,7.37,219.81,219.74,1.28221603]
["bitfinex-derivatives","SOLF0:USTF0",1759356780837,3.140323,219.84,219.72,1.28221603]
["bitfinex-derivatives","SOLF0:USTF0",1759356780838,1.28221603,219.8,219.72,1.28221603]
["bitfinex-derivatives","SOLF0:USTF0",1759356781039,7.37,219.79,219.72,1.28221603]
["bitfinex-derivatives","SOLF0:USTF0",1759356781441,4.0934,219.77,219.72,1.28221603]
["bitfinex-derivatives","SOLF0:USTF0",1759356781642,1.28221603,219.8,219.72,1.28221603]
["bitfinex-derivatives","SOLF0:USTF0",1759356781941,7.37,219.79,219.71,1.28221603]
["bitfinex-derivatives","SOLF0:USTF0",1759356782738,4.0936,219.76,219.71,1.28221603]
["bitfinex-derivatives","SOLF0:USTF0",1759356782941,7.37,219.75,219.71,1.28221603]
["bitfinex-derivatives","SOLF0:USTF0",1759356783137,4.0938,219.74,219.69,1.28221603]
["bitfinex-derivatives","SOLF0:USTF0",1759356783339,7.37,219.73,219.69,1.28221603]
["bitfinex-derivatives","SOLF0:USTF0",1759356783543,10.51123669,219.77,219.7,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759356783743,11.4634,219.77,219.7,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759356784740,4.0935,219.76,219.7,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759356787241,4.0927,219.8,219.73,1.28221603]
["bitfinex-derivatives","SOLF0:USTF0",1759356787744,7.37,219.79,219.73,1.28221603]
["bitfinex-derivatives","SOLF0:USTF0",1759356788545,4.093,219.78,219.73,1.28221603]
["bitfinex-derivatives","SOLF0:USTF0",1759356788844,7.37,219.77,219.73,1.28221603]
["bitfinex-derivatives","SOLF0:USTF0",1759356789250,7.37,219.77,219.72,5.75221603]
["bitfinex-derivatives","SOLF0:USTF0",1759356789546,11.463,219.78,219.72,5.75221603]
["bitfinex-derivatives","SOLF0:USTF0",1759356789845,7.37,219.78,219.72,5.75221603]
["bitfinex-derivatives","SOLF0:USTF0",1759356791144,11.4632,219.78,219.72,1.28221603]
["bitfinex-derivatives","SOLF0:USTF0",1759356791340,7.37,219.78,219.69,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759356791543,7.37,219.78,219.69,5.75221603]
["bitfinex-derivatives","SOLF0:USTF0",1759356792342,7.37,219.76,219.69,5.75221603]
["bitfinex-derivatives","SOLF0:USTF0",1759356792545,63.6567,219.83,219.72,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759356792546,4.0931,219.78,219.72,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759356792743,7.23502997,219.78,219.72,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759356793451,4.0931,219.78,219.72,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759356800857,7.55,219.77,219.72,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759356801063,11.6431,219.78,219.72,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759356801464,7.55,219.79,219.72,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759356801666,10.67391931,219.79,219.7,1.28221603]
["bitfinex-derivatives","SOLF0:USTF0",1759356802356,4.0936,219.76,219.7,1.28221603]
["bitfinex-derivatives","SOLF0:USTF0",1759356802560,11.6436,219.76,219.7,5.74221603]
["bitfinex-derivatives","SOLF0:USTF0",1759356803060,7.55,219.76,219.7,9.83661603]
["bitfinex-derivatives","SOLF0:USTF0",1759356806071,7.55,219.76,219.7,5.74221603]
["bitfinex-derivatives","SOLF0:USTF0",1759356806968,4.0936,219.75,219.7,5.74221603]
["bitfinex-derivatives","SOLF0:USTF0",1759356807271,7.9,219.74,219.71,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356809276,7.9,219.74,219.71,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1759356809669,7.9,219.74,219.71,8.5743]
["bitfinex-derivatives","SOLF0:USTF0",1759356809875,7.9,219.77,219.72,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356810076,4.0933,219.77,219.72,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356810681,7.9,219.76,219.72,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356811177,4.0933,219.77,219.72,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356811382,11.9928,219.8,219.73,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356812372,7.9,219.78,219.73,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356813281,4.093,219.79,219.73,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356813482,7.9,219.78,219.73,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356814873,4.093,219.79,219.73,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356815282,7.9,219.78,219.73,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356815473,4.0932,219.78,219.72,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1759356815680,7.9,219.77,219.7,5.76221603]
["bitfinex-derivatives","SOLF0:USTF0",1759356816184,11.9934,219.77,219.7,5.76221603]
["bitfinex-derivatives","SOLF0:USTF0",1759356817587,11.9934,219.77,219.7,9.85661603]
["bitfinex-derivatives","SOLF0:USTF0",1759356820988,1.28221603,219.77,219.65,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356821185,7.9,219.72,219.65,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356821589,7.9,219.72,219.66,1.28221603]
["bitfinex-derivatives","SOLF0:USTF0",1759356821783,7.9,219.72,219.67,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356822090,7.9,219.76,219.69,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356822390,7.9,219.75,219.71,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356823582,11.02970187,219.75,219.71,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356823790,7.9,219.74,219.71,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356827189,11.9934,219.77,219.7,9.85661603]
["bitfinex-derivatives","SOLF0:USTF0",1759356828199,11.9934,219.77,219.7,8.5744]
["bitfinex-derivatives","SOLF0:USTF0",1759356828693,3.21832564,219.76,219.7,8.5744]
["bitfinex-derivatives","SOLF0:USTF0",1759356828893,11.9934,219.77,219.7,8.5744]
["bitfinex-derivatives","SOLF0:USTF0",1759356829090,3.21832564,219.76,219.7,8.5744]
["bitfinex-derivatives","SOLF0:USTF0",1759356829287,11.9934,219.77,219.7,8.5744]
["bitfinex-derivatives","SOLF0:USTF0",1759356829487,3.21837799,219.76,219.71,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1759356829689,7.9,219.77,219.72,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356829888,3.21837799,219.76,219.71,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356830093,7.9,219.78,219.68,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356830388,7.9,219.76,219.68,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356830594,3.21850954,219.75,219.68,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356830896,11.9936,219.76,219.68,8.5748]
["bitfinex-derivatives","SOLF0:USTF0",1759356831193,3.21864782,219.75,219.68,8.5748]
["bitfinex-derivatives","SOLF0:USTF0",1759356831390,7.9,219.76,219.68,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356831595,7.9,219.72,219.66,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1759356831792,7.9,219.72,219.65,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356832196,7.9,219.72,219.68,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1759356832389,3.21872887,219.74,219.67,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356832694,7.9,219.75,219.67,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356833592,7.9,219.75,219.69,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1759356834596,7.9,219.75,219.69,8.5646]
["bitfinex-derivatives","SOLF0:USTF0",1759356835399,7.9,219.75,219.71,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759356836394,7.9,219.75,219.7,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1759356836794,7.9,219.75,219.71,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759356836990,7.9,219.75,219.7,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1759356837196,7.9,219.75,219.71,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759356837392,7.9,219.75,219.71,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1759356837694,7.9,219.75,219.72,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759356838895,7.77,219.76,219.69,8.5647]
["bitfinex-derivatives","SOLF0:USTF0",1759356839495,3.21886049,219.75,219.69,8.5647]
["bitfinex-derivatives","SOLF0:USTF0",1759356839696,7.77,219.76,219.69,8.5647]
["bitfinex-derivatives","SOLF0:USTF0",1759356839894,3.21886049,219.75,219.69,8.5647]
["bitfinex-derivatives","SOLF0:USTF0",1759356840095,7.77,219.76,219.69,8.5647]
["bitfinex-derivatives","SOLF0:USTF0",1759356840296,7.77,219.76,219.7,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1759356842300,3.21894615,219.75,219.69,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759356842504,7.77,219.76,219.68,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1759356842705,7.77,219.74,219.68,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1759356843399,7.77,219.74,219.67,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759356844105,11.8639,219.74,219.68,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1759356844703,2.0037636,219.76,219.66,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1759356844906,10.98931209,219.75,219.63,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759356845107,9.7737636,219.73,219.63,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759356845307,7.77,219.71,219.63,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759356845502,7.77,219.69,219.63,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759356846205,7.77,219.69,219.64,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1759356846409,7.77,219.69,219.61,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759356847706,7.77,219.69,219.65,8.5653]
["bitfinex-derivatives","SOLF0:USTF0",1759356848508,7.77,219.74,219.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759356848708,3.21628964,219.73,219.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759356848909,10.98628964,219.72,219.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759356849105,7.77,219.72,219.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759356849708,11.8643,219.72,219.65,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1759356851906,11.8643,219.72,219.65,8.5653]
["bitfinex-derivatives","SOLF0:USTF0",1759356853109,4.0945,219.71,219.65,8.5653]
["bitfinex-derivatives","SOLF0:USTF0",1759356853311,7.77,219.7,219.65,8.5653]
["bitfinex-derivatives","SOLF0:USTF0",1759356853707,11.8645,219.71,219.65,8.5653]
["bitfinex-derivatives","SOLF0:USTF0",1759356854014,11.8645,219.71,219.65,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759356856520,11.8645,219.71,219.6,111.58023]
["bitfinex-derivatives","SOLF0:USTF0",1759356856521,7.77,219.71,219.6,116.05023]
["bitfinex-derivatives","SOLF0:USTF0",1759356856819,7.77,219.65,219.6,0.16023]
["bitfinex-derivatives","SOLF0:USTF0",1759356857117,11.866,219.63,219.6,0.16023]
["bitfinex-derivatives","SOLF0:USTF0",1759356857307,10.98245435,219.62,219.6,0.16023]
["bitfinex-derivatives","SOLF0:USTF0",1759356857512,7.77,219.61,219.6,0.16023]
["bitfinex-derivatives","SOLF0:USTF0",1759356857812,7.77,219.58,219.45,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759356858014,7.77,219.56,219.45,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759356858619,3.27431083,219.55,219.45,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759356859417,15.14151083,219.56,219.45,8.5691]
["bitfinex-derivatives","SOLF0:USTF0",1759356859618,7.77,219.54,219.45,8.5691]
["bitfinex-derivatives","SOLF0:USTF0",1759356862911,7.61,219.6,219.47,68.2501]
["bitfinex-derivatives","SOLF0:USTF0",1759356863113,7.61,219.6,219.48,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356864621,7.95,219.58,219.45,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356866119,7.95,219.58,219.47,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356866722,7.95,219.58,219.48,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1759356869230,11.3032715,219.58,219.48,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1759356869420,12.047,219.58,219.48,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1759356870920,7.95,219.56,219.47,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356871125,7.95,219.56,219.46,6.1027636]
["bitfinex-derivatives","SOLF0:USTF0",1759356871427,7.95,219.56,219.46,6.4837636]
["bitfinex-derivatives","SOLF0:USTF0",1759356872033,7.95,219.56,219.47,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356873236,7.95,219.56,219.5,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1759356876337,7.95,219.66,219.58,63.7273]
["bitfinex-derivatives","SOLF0:USTF0",1759356876635,7.61869223,219.78,219.58,63.7273]
["bitfinex-derivatives","SOLF0:USTF0",1759356876636,7.95,219.73,219.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356876834,7.95,219.73,219.62,8.576]
["bitfinex-derivatives","SOLF0:USTF0",1759356877226,7.95,219.73,219.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759356878638,7.95,219.71,219.63,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1759356886838,7.95,219.71,219.64,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1759356888344,7.95,219.71,219.64,5.37869728]
["bitfinex-derivatives","SOLF0:USTF0",1759356893047,4.0956,219.65,219.56,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1759356893350,9.23319728,219.62,219.53,5.76319728]
["bitfinex-derivatives","SOLF0:USTF0",1759356893550,9.23319728,219.62,219.55,1.28319728]
["bitfinex-derivatives","SOLF0:USTF0",1759356894646,7.95,219.62,219.55,1.28319728]
["bitfinex-derivatives","SOLF0:USTF0",1759356894850,7.95,219.62,219.55,5.38039728]
["bitfinex-derivatives","SOLF0:USTF0",1759356898849,7.95,219.62,219.56,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1759356899054,7.95,219.62,219.56,8.587]
["bitfinex-derivatives","SOLF0:USTF0",1759356899554,5.37859728,219.66,219.59,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356899756,8.71836961,219.66,219.59,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356899956,7.39,219.65,219.59,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356900256,10.72977233,219.65,219.59,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356900555,14.82537233,219.65,219.57,1.28319728]
["bitfinex-derivatives","SOLF0:USTF0",1759356900757,11.4856,219.65,219.57,1.28319728]
["bitfinex-derivatives","SOLF0:USTF0",1759356901349,7.39,219.63,219.57,1.28319728]
["bitfinex-derivatives","SOLF0:USTF0",1759356904558,1.28319728,219.64,219.58,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1759356904761,8.67319728,219.64,219.58,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1759356905363,8.67319728,219.64,219.57,5.77319728]
["bitfinex-derivatives","SOLF0:USTF0",1759356906554,4.096,219.63,219.57,5.77319728]
["bitfinex-derivatives","SOLF0:USTF0",1759356906756,4.096,219.63,219.57,9.86999728]
["bitfinex-derivatives","SOLF0:USTF0",1759356910464,8.67319728,219.64,219.58,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1759356913364,7.39,219.64,219.58,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1759356915066,11.4857,219.64,219.58,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1759356919165,7.44858193,219.63,219.57,5.77319728]
["bitfinex-derivatives","SOLF0:USTF0",1759356919365,4.096,219.63,219.57,5.77319728]
["bitfinex-derivatives","SOLF0:USTF0",1759356920067,7.39,219.62,219.57,5.77319728]
["bitfinex-derivatives","SOLF0:USTF0",1759356920366,4.096,219.63,219.57,5.77319728]
["bitfinex-derivatives","SOLF0:USTF0",1759356920572,4.096,219.63,219.57,1.28319728]
["bitfinex-derivatives","SOLF0:USTF0",1759356920869,11.486,219.63,219.57,1.28319728]
["bitfinex-derivatives","SOLF0:USTF0",1759356921270,11.486,219.63,219.57,5.37999728]
["bitfinex-derivatives","SOLF0:USTF0",1759356921570,7.39,219.63,219.57,1.28319728]
["bitfinex-derivatives","SOLF0:USTF0",1759356922670,4.0955,219.65,219.59,9.86969728]
["bitfinex-derivatives","SOLF0:USTF0",1759356922965,10.7453056,219.64,219.6,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356923166,7.39,219.64,219.6,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356923360,1.28319728,219.67,219.6,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356923568,7.71,219.65,219.59,1.28319728]
["bitfinex-derivatives","SOLF0:USTF0",1759356923864,7.71,219.63,219.59,1.28319728]
["bitfinex-derivatives","SOLF0:USTF0",1759356924259,4.0958,219.64,219.59,1.28319728]
["bitfinex-derivatives","SOLF0:USTF0",1759356924459,3.35631443,219.63,219.59,1.28319728]
["bitfinex-derivatives","SOLF0:USTF0",1759356924670,7.71,219.63,219.59,1.28319728]
["bitfinex-derivatives","SOLF0:USTF0",1759356925470,4.0958,219.64,219.59,1.28319728]
["bitfinex-derivatives","SOLF0:USTF0",1759356925666,7.71,219.62,219.59,1.28319728]
["bitfinex-derivatives","SOLF0:USTF0",1759356925870,4.0958,219.64,219.59,1.28319728]
["bitfinex-derivatives","SOLF0:USTF0",1759356926170,3.35657385,219.63,219.59,1.28319728]
["bitfinex-derivatives","SOLF0:USTF0",1759356926471,7.71,219.63,219.59,1.28319728]
["bitfinex-derivatives","SOLF0:USTF0",1759356927262,4.0958,219.64,219.59,1.28319728]
["bitfinex-derivatives","SOLF0:USTF0",1759356927466,7.71,219.62,219.59,1.28319728]
["bitfinex-derivatives","SOLF0:USTF0",1759356927666,7.71,219.63,219.59,1.28319728]
["bitfinex-derivatives","SOLF0:USTF0",1759356927869,4.0958,219.64,219.59,1.28319728]
["bitfinex-derivatives","SOLF0:USTF0",1759356928075,7.71,219.62,219.59,1.28319728]
["bitfinex-derivatives","SOLF0:USTF0",1759356928469,7.71,219.62,219.6,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759356933774,8.99319728,219.69,219.61,1.28319728]
["bitfinex-derivatives","SOLF0:USTF0",1759356933975,3.35984889,219.68,219.61,1.28319728]
["bitfinex-derivatives","SOLF0:USTF0",1759356934176,11.06984889,219.67,219.61,1.28319728]
["bitfinex-derivatives","SOLF0:USTF0",1759356934374,11.06984889,219.66,219.65,1.28319728]
["bitfinex-derivatives","SOLF0:USTF0",1759356934782,7.71,219.65,219.63,1.28319728]
["bitfinex-derivatives","SOLF0:USTF0",1759356939287,4.095,219.68,219.63,1.28319728]
["bitfinex-derivatives","SOLF0:USTF0",1759356939484,3.3397329,219.67,219.63,1.28319728]
["bitfinex-derivatives","SOLF0:USTF0",1759356939786,7.71,219.65,219.63,1.28319728]
["bitfinex-derivatives","SOLF0:USTF0",1759356939987,4.095,219.68,219.63,1.28319728]
["bitfinex-derivatives","SOLF0:USTF0",1759356940283,3.3397329,219.67,219.63,1.28319728]
["bitfinex-derivatives","SOLF0:USTF0",1759356940480,7.71,219.65,219.63,1.28319728]
["bitfinex-derivatives","SOLF0:USTF0",1759356940680,7.71,219.66,219.61,1.28319728]
["bitfinex-derivatives","SOLF0:USTF0",1759356940886,7.71,219.64,219.61,1.28319728]
["bitfinex-derivatives","SOLF0:USTF0",1759356941077,4.0952,219.67,219.61,1.28319728]
["bitfinex-derivatives","SOLF0:USTF0",1759356941279,7.71,219.65,219.61,1.28319728]
["bitfinex-derivatives","SOLF0:USTF0",1759356941479,4.0952,219.67,219.61,1.28319728]
["bitfinex-derivatives","SOLF0:USTF0",1759356941786,7.71,219.65,219.61,1.28319728]
["bitfinex-derivatives","SOLF0:USTF0",1759356942084,4.0952,219.67,219.61,1.28319728]
["bitfinex-derivatives","SOLF0:USTF0",1759356942280,3.33941694,219.66,219.61,1.28319728]
["bitfinex-derivatives","SOLF0:USTF0",1759356942487,7.71,219.64,219.61,1.28319728]
["bitfinex-derivatives","SOLF0:USTF0",1759356942680,7.71,219.66,219.61,1.28319728]
["bitfinex-derivatives","SOLF0:USTF0",1759356942880,7.71,219.64,219.61,1.28319728]
["bitfinex-derivatives","SOLF0:USTF0",1759356943695,4.0952,219.67,219.61,1.28319728]
["bitfinex-derivatives","SOLF0:USTF0",1759356943990,7.71,219.65,219.61,1.28319728]
["bitfinex-derivatives","SOLF0:USTF0",1759356944292,4.0952,219.67,219.61,1.28319728]
["bitfinex-derivatives","SOLF0:USTF0",1759356944493,3.33923606,219.66,219.61,1.28319728]
["bitfinex-derivatives","SOLF0:USTF0",1759356944692,4.0952,219.67,219.61,1.28319728]
["bitfinex-derivatives","SOLF0:USTF0",1759356944693,3.33923606,219.65,219.61,1.28319728]
["bitfinex-derivatives","SOLF0:USTF0",1759356944893,7.71,219.66,219.61,1.28319728]
["bitfinex-derivatives","SOLF0:USTF0",1759356945094,7.71,219.64,219.61,1.28319728]
["bitfinex-derivatives","SOLF0:USTF0",1759356945295,7.71,219.66,219.61,1.28319728]
["bitfinex-derivatives","SOLF0:USTF0",1759356945495,3.33916904,219.65,219.61,1.28319728]
["bitfinex-derivatives","SOLF0:USTF0",1759356945692,4.0952,219.67,219.61,1.28319728]
["bitfinex-derivatives","SOLF0:USTF0",1759356945889,7.71,219.65,219.61,1.28319728]
["bitfinex-derivatives","SOLF0:USTF0",1759356946199,4.0952,219.67,219.61,1.28319728]
["bitfinex-derivatives","SOLF0:USTF0",1759356946389,7.71,219.65,219.61,1.28319728]
["bitfinex-derivatives","SOLF0:USTF0",1759356946588,4.0952,219.67,219.61,1.28319728]
["bitfinex-derivatives","SOLF0:USTF0",1759356946789,3.33912938,219.66,219.61,1.28319728]
["bitfinex-derivatives","SOLF0:USTF0",1759356946991,3.33912938,219.65,219.62,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759356947199,7.71,219.64,219.62,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759356947393,7.71,219.69,219.56,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1759356947598,7.71,219.59,219.52,1.28319728]
["bitfinex-derivatives","SOLF0:USTF0",1759356947896,7.71,219.6,219.5,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759356948096,7.71,219.58,219.51,1.28319728]
["bitfinex-derivatives","SOLF0:USTF0",1759356948285,3.31369412,219.57,219.51,1.28319728]
["bitfinex-derivatives","SOLF0:USTF0",1759356948490,7.71,219.6,219.51,1.28319728]
["bitfinex-derivatives","SOLF0:USTF0",1759356948689,7.71,219.58,219.51,1.28319728]
["bitfinex-derivatives","SOLF0:USTF0",1759356948892,3.31309015,219.57,219.51,1.28319728]
["bitfinex-derivatives","SOLF0:USTF0",1759356949082,3.31309015,219.56,219.5,5.75319728]
["bitfinex-derivatives","SOLF0:USTF0",1759356949283,7.71,219.54,219.5,5.75319728]
["bitfinex-derivatives","SOLF0:USTF0",1759356949687,7.71,219.58,219.5,5.75319728]
["bitfinex-derivatives","SOLF0:USTF0",1759356949991,7.71,219.56,219.5,5.75319728]
["bitfinex-derivatives","SOLF0:USTF0",1759356950187,7.71,219.54,219.51,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759356950589,7.71,219.56,219.51,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759356950796,11.06999173,219.55,219.52,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759356950996,7.71,219.63,219.52,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759356951192,4.0966,219.6,219.51,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1759356951497,7.71,219.58,219.51,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1759356951696,3.35973162,219.57,219.51,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1759356951892,7.71,219.59,219.51,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1759356952094,7.71,219.53,219.41,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759356952288,7.71,219.49,219.41,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759356952491,2.00749718,219.5,219.37,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759356952492,7.71,219.47,219.37,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759356952696,7.71,219.47,219.38,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1759356952897,7.71,219.47,219.39,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759356954098,7.71,219.47,219.4,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1759356954397,7.95,219.5,219.43,68.2612]
["bitfinex-derivatives","SOLF0:USTF0",1759356954598,7.95,219.5,219.44,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356954891,7.95,219.5,219.44,8.5893]
["bitfinex-derivatives","SOLF0:USTF0",1759356959000,9.95749718,219.49,219.35,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1759356959200,9.95749718,219.49,219.36,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356959600,7.95,219.47,219.37,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1759356960411,7.95,219.47,219.38,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1759356960708,7.95,219.47,219.39,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356961606,7.95,219.47,219.39,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1759356962311,7.95,219.55,219.44,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356962502,7.95,219.55,219.44,6.49749718]
["bitfinex-derivatives","SOLF0:USTF0",1759356963502,7.95,219.55,219.36,63.7922]
["bitfinex-derivatives","SOLF0:USTF0",1759356963503,7.95,219.51,219.36,6.49749718]
["bitfinex-derivatives","SOLF0:USTF0",1759356963711,7.95,219.48,219.36,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356964012,7.95,219.46,219.36,8.5909]
["bitfinex-derivatives","SOLF0:USTF0",1759356964506,4.0992,219.45,219.36,8.5909]
["bitfinex-derivatives","SOLF0:USTF0",1759356964707,7.95,219.44,219.36,8.5909]
["bitfinex-derivatives","SOLF0:USTF0",1759356966406,7.95,219.44,219.38,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1759356967005,7.95,219.44,219.39,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1759356967198,7.95,219.44,219.35,65.80129718]
["bitfinex-derivatives","SOLF0:USTF0",1759356967199,7.95,219.48,219.37,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356967404,7.95,219.46,219.37,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356968814,7.95,219.46,219.37,8.5905]
["bitfinex-derivatives","SOLF0:USTF0",1759356970012,7.95,219.46,219.37,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356970715,4.0992,219.45,219.37,8.5905]
["bitfinex-derivatives","SOLF0:USTF0",1759356971414,4.0999,219.42,219.37,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356971713,7.95,219.41,219.32,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356972715,12.0501,219.41,219.32,8.5916]
["bitfinex-derivatives","SOLF0:USTF0",1759356973212,7.95,219.39,219.32,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356974114,4.1007,219.38,219.32,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356974314,7.95,219.4,219.28,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356975107,4.101,219.36,219.28,8.5922]
["bitfinex-derivatives","SOLF0:USTF0",1759356975317,4.101,219.36,219.28,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356976009,7.95,219.37,219.31,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1759356976216,12.0502,219.4,219.31,6.49749718]
["bitfinex-derivatives","SOLF0:USTF0",1759356977713,12.0502,219.4,219.32,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1759356979717,7.95,219.4,219.32,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1759356979921,7.95,219.4,219.33,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1759356981318,7.95,219.4,219.33,8.5813]
["bitfinex-derivatives","SOLF0:USTF0",1759356985029,7.95,219.4,219.34,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1759356986321,7.95,219.4,219.36,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356986924,7.95,219.4,219.37,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356988923,7.99,219.44,219.37,8.5906]
["bitfinex-derivatives","SOLF0:USTF0",1759356989627,7.99,219.44,219.37,6.49749718]
["bitfinex-derivatives","SOLF0:USTF0",1759356989825,7.99,219.44,219.38,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356990025,3.33433966,219.46,219.38,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356990224,7.99,219.48,219.41,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1759356990425,3.33702931,219.47,219.41,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1759356990626,3.33702931,219.47,219.4,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356991330,7.99,219.48,219.4,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356991530,3.340049,219.47,219.4,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356991833,7.99,219.48,219.42,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1759356992029,7.99,219.46,219.42,8.5896]
["bitfinex-derivatives","SOLF0:USTF0",1759356992424,7.99,219.44,219.35,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1759356992632,7.99,219.42,219.34,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356992827,7.99,219.4,219.34,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356994422,7.99,219.38,219.32,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1759356996634,7.99,219.38,219.3,12.95529961]
["bitfinex-derivatives","SOLF0:USTF0",1759356996834,7.99,219.36,219.3,12.95529961]
["bitfinex-derivatives","SOLF0:USTF0",1759356999231,7.99,219.36,219.32,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759356999431,7.99,219.36,219.31,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1759357000038,7.99,219.39,219.33,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357000235,7.99,219.37,219.33,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357001540,7.99,219.39,219.32,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1759357001837,3.35501061,219.38,219.32,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1759357002040,7.99,219.39,219.32,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1759357002238,3.35501061,219.38,219.32,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1759357002430,4.1007,219.38,219.3,12.95529961]
["bitfinex-derivatives","SOLF0:USTF0",1759357002637,4.1007,219.38,219.27,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1759357002638,7.99,219.36,219.27,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1759357002944,7.99,219.34,219.27,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1759357003638,7.99,219.34,219.28,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1759357006538,12.0914,219.34,219.28,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1759357008041,4.1008,219.37,219.29,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1759357008231,11.34630029,219.36,219.29,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1759357008432,7.99,219.36,219.29,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1759357009539,12.091,219.36,219.29,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1759357010831,32.99921499,219.82,219.27,117.71]
["bitfinex-derivatives","SOLF0:USTF0",1759357010832,7.99,219.37,219.31,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357011639,7.99,219.38,219.27,119.71749718]
["bitfinex-derivatives","SOLF0:USTF0",1759357011844,3.24813909,219.38,219.27,119.71749718]
["bitfinex-derivatives","SOLF0:USTF0",1759357012147,7.99,219.37,219.27,119.71749718]
["bitfinex-derivatives","SOLF0:USTF0",1759357012340,9.2772462,219.37,219.29,1.2872462]
["bitfinex-derivatives","SOLF0:USTF0",1759357012540,13.3780462,219.37,219.29,5.3893462]
["bitfinex-derivatives","SOLF0:USTF0",1759357013447,4.101,219.36,219.29,5.3893462]
["bitfinex-derivatives","SOLF0:USTF0",1759357014048,7.78,219.35,219.29,5.3893462]
["bitfinex-derivatives","SOLF0:USTF0",1759357017145,7.78,219.35,219.3,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759357017450,7.78,219.35,219.31,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759357017851,1.2872462,219.43,219.34,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759357018046,11.02866584,219.42,219.35,1.2872462]
["bitfinex-derivatives","SOLF0:USTF0",1759357018350,3.24866584,219.41,219.35,1.2872462]
["bitfinex-derivatives","SOLF0:USTF0",1759357019348,7.34876584,219.41,219.35,1.2872462]
["bitfinex-derivatives","SOLF0:USTF0",1759357019747,4.1001,219.41,219.35,1.2872462]
["bitfinex-derivatives","SOLF0:USTF0",1759357020351,11.02868157,219.4,219.35,1.2872462]
["bitfinex-derivatives","SOLF0:USTF0",1759357020554,4.1001,219.41,219.35,1.2872462]
["bitfinex-derivatives","SOLF0:USTF0",1759357020761,7.78,219.4,219.35,1.2872462]
["bitfinex-derivatives","SOLF0:USTF0",1759357021251,4.1002,219.4,219.35,1.2872462]
["bitfinex-derivatives","SOLF0:USTF0",1759357021448,7.78,219.39,219.35,1.2872462]
["bitfinex-derivatives","SOLF0:USTF0",1759357021641,4.1002,219.4,219.35,1.2872462]
["bitfinex-derivatives","SOLF0:USTF0",1759357021841,7.78,219.39,219.35,1.2872462]
["bitfinex-derivatives","SOLF0:USTF0",1759357022043,4.1002,219.4,219.35,1.2872462]
["bitfinex-derivatives","SOLF0:USTF0",1759357022250,7.78,219.39,219.35,1.2872462]
["bitfinex-derivatives","SOLF0:USTF0",1759357022450,4.1002,219.4,219.35,1.2872462]
["bitfinex-derivatives","SOLF0:USTF0",1759357022653,7.78,219.39,219.33,1.2872462]
["bitfinex-derivatives","SOLF0:USTF0",1759357023153,9.0672462,219.39,219.3,5.7972462]
["bitfinex-derivatives","SOLF0:USTF0",1759357023749,4.1008,219.37,219.3,9.8991462]
["bitfinex-derivatives","SOLF0:USTF0",1759357023944,7.78,219.36,219.3,9.8991462]
["bitfinex-derivatives","SOLF0:USTF0",1759357024152,7.78,219.36,219.28,1.2872462]
["bitfinex-derivatives","SOLF0:USTF0",1759357025344,7.78,219.36,219.3,5.7972462]
["bitfinex-derivatives","SOLF0:USTF0",1759357025854,7.78,219.36,219.31,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1759357026043,7.78,219.36,219.32,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759357026454,7.78,219.37,219.32,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759357026755,4.1006,219.38,219.32,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759357027147,7.78,219.37,219.32,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759357027354,4.1006,219.38,219.32,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759357027754,7.78,219.37,219.32,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759357027954,4.1001,219.41,219.33,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759357028157,11.8801,219.41,219.34,1.2872462]
["bitfinex-derivatives","SOLF0:USTF0",1759357028357,7.78,219.39,219.32,1.2872462]
["bitfinex-derivatives","SOLF0:USTF0",1759357028649,9.0672462,219.39,219.32,1.2872462]
["bitfinex-derivatives","SOLF0:USTF0",1759357029052,4.1006,219.38,219.32,1.2872462]
["bitfinex-derivatives","SOLF0:USTF0",1759357031451,11.8806,219.38,219.32,1.2872462]
["bitfinex-derivatives","SOLF0:USTF0",1759357031851,7.78,219.38,219.32,5.3887462]
["bitfinex-derivatives","SOLF0:USTF0",1759357038364,13.1676462,219.39,219.33,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1759357038566,3.25457525,219.38,219.34,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759357038768,11.8804,219.39,219.33,8.6113]
["bitfinex-derivatives","SOLF0:USTF0",1759357039064,4.1,219.41,219.35,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759357039265,7.78,219.39,219.35,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759357039667,7.78,219.39,219.34,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1759357039863,4.1002,219.4,219.34,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1759357040066,7.78,219.47,219.35,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1759357040362,7.78,219.43,219.36,5.7972462]
["bitfinex-derivatives","SOLF0:USTF0",1759357040561,3.23828586,219.42,219.37,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1759357040764,10.48828586,219.41,219.37,8.5905]
["bitfinex-derivatives","SOLF0:USTF0",1759357040968,7.25,219.41,219.37,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1759357041167,7.25,219.41,219.38,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357042266,7.25,219.41,219.38,8.5903]
["bitfinex-derivatives","SOLF0:USTF0",1759357043463,7.57,219.43,219.39,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1759357043671,7.57,219.43,219.4,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357046672,3.23426312,219.45,219.39,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1759357046868,7.57,219.45,219.39,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1759357047373,10.80295781,219.45,219.39,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1759357047573,7.57,219.45,219.39,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1759357048174,7.57,219.45,219.39,9.8774462]
["bitfinex-derivatives","SOLF0:USTF0",1759357048474,7.57,219.45,219.39,5.7772462]
["bitfinex-derivatives","SOLF0:USTF0",1759357048669,11.6693,219.45,219.39,5.7772462]
["bitfinex-derivatives","SOLF0:USTF0",1759357048870,11.6693,219.45,219.39,1.2872462]
["bitfinex-derivatives","SOLF0:USTF0",1759357050772,4.0995,219.44,219.38,1.2872462]
["bitfinex-derivatives","SOLF0:USTF0",1759357050974,3.23171348,219.44,219.37,1.2872462]
["bitfinex-derivatives","SOLF0:USTF0",1759357051177,7.57,219.43,219.37,1.2872462]
["bitfinex-derivatives","SOLF0:USTF0",1759357052577,11.6697,219.43,219.37,5.3878462]
["bitfinex-derivatives","SOLF0:USTF0",1759357053080,7.57,219.43,219.38,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1759357053382,7.57,219.43,219.4,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357053676,7.57,219.48,219.43,8.5894]
["bitfinex-derivatives","SOLF0:USTF0",1759357053880,7.57,219.47,219.43,8.5894]
["bitfinex-derivatives","SOLF0:USTF0",1759357054180,7.57,219.47,219.43,9.8766462]
["bitfinex-derivatives","SOLF0:USTF0",1759357054382,7.57,219.5,219.45,8.5892]
["bitfinex-derivatives","SOLF0:USTF0",1759357054579,5.3852462,219.52,219.45,8.5892]
["bitfinex-derivatives","SOLF0:USTF0",1759357054580,10.79975717,219.51,219.45,8.5892]
["bitfinex-derivatives","SOLF0:USTF0",1759357054774,7.57,219.49,219.45,8.5892]
["bitfinex-derivatives","SOLF0:USTF0",1759357054974,5.3852462,219.52,219.45,8.5892]
["bitfinex-derivatives","SOLF0:USTF0",1759357055178,10.7997474,219.51,219.45,8.5892]
["bitfinex-derivatives","SOLF0:USTF0",1759357055477,7.57,219.49,219.45,8.5892]
["bitfinex-derivatives","SOLF0:USTF0",1759357055780,4.0982,219.51,219.45,8.5892]
["bitfinex-derivatives","SOLF0:USTF0",1759357055976,7.57,219.5,219.45,8.5892]
["bitfinex-derivatives","SOLF0:USTF0",1759357056180,4.0982,219.51,219.45,8.5892]
["bitfinex-derivatives","SOLF0:USTF0",1759357056383,4.0982,219.51,219.45,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357056577,7.57,219.5,219.45,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357056776,4.0982,219.51,219.45,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357057782,7.57,219.5,219.45,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357057983,4.0982,219.51,219.45,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357058184,7.57,219.5,219.45,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357058384,4.0982,219.51,219.45,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357058579,4.0982,219.51,219.45,8.5891]
["bitfinex-derivatives","SOLF0:USTF0",1759357059281,1.2872462,219.52,219.46,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1759357059484,7.57,219.53,219.46,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357060679,7.57,219.53,219.48,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1759357060883,4.51330104,219.54,219.48,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1759357061184,1.2872462,219.54,219.48,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1759357061586,7.57,219.53,219.48,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1759357061985,7.57,219.53,219.48,8.5885]
["bitfinex-derivatives","SOLF0:USTF0",1759357062386,1.2872462,219.54,219.48,8.5885]
["bitfinex-derivatives","SOLF0:USTF0",1759357062776,7.57,219.53,219.48,8.5885]
["bitfinex-derivatives","SOLF0:USTF0",1759357063887,1.2872462,219.54,219.48,8.5885]
["bitfinex-derivatives","SOLF0:USTF0",1759357064485,5.3848462,219.54,219.48,8.5885]
["bitfinex-derivatives","SOLF0:USTF0",1759357064689,5.3848462,219.54,219.48,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357064887,7.57,219.53,219.48,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357065087,7.57,219.53,219.45,1.2872462]
["bitfinex-derivatives","SOLF0:USTF0",1759357066282,7.57,219.5,219.44,9.8764462]
["bitfinex-derivatives","SOLF0:USTF0",1759357069590,7.57,219.48,219.44,1.2872462]
["bitfinex-derivatives","SOLF0:USTF0",1759357069794,7.57,219.48,219.42,5.3869462]
["bitfinex-derivatives","SOLF0:USTF0",1759357071589,11.6685,219.49,219.43,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1759357071891,4.0985,219.49,219.44,1.2872462]
["bitfinex-derivatives","SOLF0:USTF0",1759357072098,7.57,219.48,219.44,1.2872462]
["bitfinex-derivatives","SOLF0:USTF0",1759357072396,7.57,219.48,219.45,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357073693,7.34,219.48,219.45,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357073897,4.0985,219.49,219.45,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357074096,7.34,219.48,219.45,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357074300,4.0985,219.49,219.45,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357074496,2.00858496,219.55,219.45,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357074497,7.34,219.48,219.45,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357075997,7.34,219.52,219.45,8.5891]
["bitfinex-derivatives","SOLF0:USTF0",1759357076202,7.34,219.52,219.45,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357077702,7.34,219.52,219.46,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1759357082203,11.4374,219.55,219.48,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357082403,7.34,219.55,219.48,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357083600,4.0973,219.56,219.5,8.5881]
["bitfinex-derivatives","SOLF0:USTF0",1759357083803,4.0973,219.56,219.5,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357084205,7.34,219.55,219.5,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357084399,4.0973,219.56,219.5,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357084607,7.34,219.55,219.5,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357085207,4.0973,219.56,219.5,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357085408,7.34,219.55,219.5,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357085708,4.0973,219.56,219.5,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357086208,7.34,219.55,219.5,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357086408,4.0973,219.56,219.5,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357086704,7.34,219.55,219.5,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357086909,4.0973,219.56,219.5,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357087204,7.34,219.57,219.5,6.49858496]
["bitfinex-derivatives","SOLF0:USTF0",1759357087602,7.34,219.57,219.51,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1759357088008,7.34,219.57,219.5,6.49858496]
["bitfinex-derivatives","SOLF0:USTF0",1759357088804,7.34,219.59,219.52,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1759357090509,11.4367,219.59,219.52,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1759357092914,7.34,219.59,219.51,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357093110,7.34,219.59,219.47,6.49858496]
["bitfinex-derivatives","SOLF0:USTF0",1759357093408,7.34,219.59,219.4,416.33386651]
["bitfinex-derivatives","SOLF0:USTF0",1759357093409,7.34,219.55,219.44,2.00858496]
["bitfinex-derivatives","SOLF0:USTF0",1759357093605,12.56679041,219.55,219.43,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357093806,7.34,219.53,219.43,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357094003,11.4385,219.49,219.43,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357094211,7.34,219.49,219.43,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357096507,7.34,219.49,219.43,8.5894]
["bitfinex-derivatives","SOLF0:USTF0",1759357101916,7.34,219.49,219.41,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1759357102122,7.33,219.48,219.39,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357102517,10.5449592,219.48,219.39,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357103427,7.33,219.48,219.39,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357103626,4.0993,219.45,219.39,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357103826,11.7593,219.45,219.39,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357105927,2.00858496,219.52,219.38,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357106128,7.66,219.5,219.38,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357107523,11.7584,219.5,219.43,8.5894]
["bitfinex-derivatives","SOLF0:USTF0",1759357110234,7.66,219.48,219.4,76.97]
["bitfinex-derivatives","SOLF0:USTF0",1759357111730,7.66,219.48,219.41,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1759357113224,7.66,219.48,219.42,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1759357113626,7.66,219.48,219.42,8.5896]
["bitfinex-derivatives","SOLF0:USTF0",1759357118438,7.66,219.47,219.4,76.5801]
["bitfinex-derivatives","SOLF0:USTF0",1759357119033,11.7589,219.47,219.4,76.5801]
["bitfinex-derivatives","SOLF0:USTF0",1759357120333,7.66,219.45,219.4,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1759357120638,4.0992,219.46,219.4,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1759357121033,7.66,219.49,219.41,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357121336,7.66,219.49,219.42,2.00858496]
["bitfinex-derivatives","SOLF0:USTF0",1759357121539,7.66,219.53,219.43,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357121745,10.87143774,219.53,219.43,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357121935,3.21143774,219.52,219.43,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357122338,7.66,219.53,219.43,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357122532,4.098,219.52,219.45,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1759357122739,7.66,219.51,219.45,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1759357123941,11.7582,219.51,219.45,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1759357125939,4.0983,219.5,219.43,8.5895]
["bitfinex-derivatives","SOLF0:USTF0",1759357127835,7.66,219.49,219.43,8.5895]
["bitfinex-derivatives","SOLF0:USTF0",1759357128438,11.7585,219.49,219.43,8.5895]
["bitfinex-derivatives","SOLF0:USTF0",1759357138341,3.22709146,219.48,219.43,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1759357138543,7.48,219.48,219.44,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357139543,4.0985,219.49,219.44,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357139750,7.48,219.48,219.43,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1759357139942,4.0985,219.49,219.44,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357140355,7.48,219.47,219.44,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357142048,7.48,219.47,219.43,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1759357142251,7.48,219.5,219.44,5.77557344]
["bitfinex-derivatives","SOLF0:USTF0",1759357142444,10.70676655,219.49,219.45,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357142643,7.48,219.49,219.44,1.28557344]
["bitfinex-derivatives","SOLF0:USTF0",1759357143244,7.48,219.49,219.45,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357143549,7.48,219.49,219.45,8.589]
["bitfinex-derivatives","SOLF0:USTF0",1759357144349,7.48,219.51,219.45,8.589]
["bitfinex-derivatives","SOLF0:USTF0",1759357144645,3.22646662,219.5,219.45,8.589]
["bitfinex-derivatives","SOLF0:USTF0",1759357144851,7.48,219.51,219.45,8.589]
["bitfinex-derivatives","SOLF0:USTF0",1759357145052,3.22646605,219.5,219.45,8.589]
["bitfinex-derivatives","SOLF0:USTF0",1759357145255,7.48,219.49,219.45,8.589]
["bitfinex-derivatives","SOLF0:USTF0",1759357145748,7.48,219.49,219.45,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1759357145957,4.0981,219.51,219.45,9.87457344]
["bitfinex-derivatives","SOLF0:USTF0",1759357146147,7.48,219.49,219.45,9.87457344]
["bitfinex-derivatives","SOLF0:USTF0",1759357146455,4.0981,219.51,219.45,9.87457344]
["bitfinex-derivatives","SOLF0:USTF0",1759357146656,7.48,219.49,219.45,9.87457344]
["bitfinex-derivatives","SOLF0:USTF0",1759357146956,7.48,219.5,219.46,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357147152,4.0981,219.51,219.46,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357147356,7.48,219.49,219.46,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357149057,4.0984,219.5,219.45,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1759357149259,3.2265409,219.49,219.44,5.77557344]
["bitfinex-derivatives","SOLF0:USTF0",1759357149451,10.7065409,219.48,219.45,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357149652,7.48,219.48,219.45,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357149954,1.28557344,219.51,219.45,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357150155,4.0985,219.49,219.45,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357150353,10.70688018,219.48,219.45,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357150549,7.48,219.47,219.45,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357152064,7.48,219.47,219.43,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357152360,7.48,219.47,219.42,115.8996]
["bitfinex-derivatives","SOLF0:USTF0",1759357152559,7.48,219.47,219.43,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357152755,7.48,219.47,219.44,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357152960,11.5783,219.5,219.44,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357153164,3.227383,219.49,219.44,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357153356,7.48,219.47,219.43,5.38507344]
["bitfinex-derivatives","SOLF0:USTF0",1759357154052,7.48,219.47,219.44,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357155860,4.0983,219.5,219.44,8.5893]
["bitfinex-derivatives","SOLF0:USTF0",1759357156062,10.7074883,219.49,219.44,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1759357156361,4.0983,219.5,219.45,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357156556,3.2275548,219.49,219.45,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357156752,4.0983,219.5,219.45,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357156950,7.48,219.48,219.45,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357157459,5.38407344,219.49,219.42,8.5896]
["bitfinex-derivatives","SOLF0:USTF0",1759357157662,7.48,219.47,219.42,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1759357157855,7.48,219.47,219.37,7.62197858]
["bitfinex-derivatives","SOLF0:USTF0",1759357157856,7.48,219.44,219.38,1.28557344]
["bitfinex-derivatives","SOLF0:USTF0",1759357158761,7.48,219.44,219.38,5.38597344]
["bitfinex-derivatives","SOLF0:USTF0",1759357158954,7.48,219.44,219.38,1.28557344]
["bitfinex-derivatives","SOLF0:USTF0",1759357159159,7.48,219.44,219.39,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1759357159354,7.48,219.44,219.4,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357159758,7.48,219.46,219.4,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357159954,7.48,219.44,219.39,1.28557344]
["bitfinex-derivatives","SOLF0:USTF0",1759357160563,7.48,219.44,219.41,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357162558,7.9,219.46,219.39,5.38577344]
["bitfinex-derivatives","SOLF0:USTF0",1759357162762,3.22654917,219.45,219.39,5.38577344]
["bitfinex-derivatives","SOLF0:USTF0",1759357162964,7.9,219.46,219.39,5.38577344]
["bitfinex-derivatives","SOLF0:USTF0",1759357163164,3.2266066,219.45,219.39,5.38577344]
["bitfinex-derivatives","SOLF0:USTF0",1759357163360,7.9,219.46,219.39,5.38577344]
["bitfinex-derivatives","SOLF0:USTF0",1759357166068,3.22618332,219.45,219.39,5.38577344]
["bitfinex-derivatives","SOLF0:USTF0",1759357166370,7.97,219.46,219.39,5.38577344]
["bitfinex-derivatives","SOLF0:USTF0",1759357166570,7.97,219.44,219.38,5.77557344]
["bitfinex-derivatives","SOLF0:USTF0",1759357166768,7.97,219.44,219.38,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357167166,3.22615962,219.43,219.38,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357167366,1.28557344,219.45,219.35,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1759357167566,7.97,219.42,219.34,117.50557344]
["bitfinex-derivatives","SOLF0:USTF0",1759357167766,1.28557344,219.43,219.34,117.50557344]
["bitfinex-derivatives","SOLF0:USTF0",1759357167966,7.97,219.4,219.34,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357168167,63.7612,219.47,219.32,336.67388945]
["bitfinex-derivatives","SOLF0:USTF0",1759357168168,7.97,219.38,219.32,336.67388945]
["bitfinex-derivatives","SOLF0:USTF0",1759357168371,7.97,219.38,219.32,443.34]
["bitfinex-derivatives","SOLF0:USTF0",1759357169267,7.97,219.38,219.31,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357169863,12.0707,219.38,219.31,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357170064,7.97,219.38,219.3,1.28557344]
["bitfinex-derivatives","SOLF0:USTF0",1759357170469,7.97,219.38,219.29,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1759357170470,4.1011,219.36,219.29,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1759357170675,7.97,219.35,219.29,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1759357173974,7.97,219.34,219.28,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357174174,7.97,219.34,219.28,117.50557344]
["bitfinex-derivatives","SOLF0:USTF0",1759357175068,7.97,219.34,219.28,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357175274,63.7847,219.39,219.28,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357175275,1.28557344,219.33,219.28,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357175468,7.97,219.32,219.27,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1759357175977,7.97,219.32,219.28,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357176278,9.25557344,219.35,219.28,5.76557344]
["bitfinex-derivatives","SOLF0:USTF0",1759357176477,7.97,219.35,219.29,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1759357177281,7.97,219.35,219.28,5.76557344]
["bitfinex-derivatives","SOLF0:USTF0",1759357179282,13.35677344,219.35,219.28,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357180779,7.97,219.35,219.31,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357180982,9.25557344,219.38,219.32,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357181283,9.25557344,219.38,219.27,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1759357181284,7.97,219.38,219.34,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357182483,5.32649133,219.39,219.34,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357182682,7.97,219.38,219.34,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357182876,5.32649133,219.39,219.34,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357183179,7.97,219.38,219.34,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357183380,5.32649133,219.39,219.34,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357183585,5.32649133,219.39,219.22,7.62197858]
["bitfinex-derivatives","SOLF0:USTF0",1759357183586,1.28557344,219.36,219.22,7.62197858]
["bitfinex-derivatives","SOLF0:USTF0",1759357183778,7.97,219.35,219.26,1.28557344]
["bitfinex-derivatives","SOLF0:USTF0",1759357183973,1.28557344,219.34,219.26,1.28557344]
["bitfinex-derivatives","SOLF0:USTF0",1759357184186,7.97,219.33,219.26,1.28557344]
["bitfinex-derivatives","SOLF0:USTF0",1759357185079,7.97,219.33,219.27,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357185583,7.97,219.33,219.28,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1759357185772,7.97,219.33,219.29,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357185979,7.97,219.37,219.3,1.28557344]
["bitfinex-derivatives","SOLF0:USTF0",1759357187481,7.97,219.37,219.31,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357188693,7.97,219.38,219.32,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1759357190288,7.97,219.38,219.34,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357190482,5.32649133,219.39,219.33,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1759357191076,7.97,219.38,219.33,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1759357191278,13.29649133,219.39,219.33,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1759357193288,7.97,219.39,219.33,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1759357194692,7.51,219.4,219.34,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1759357195489,7.51,219.42,219.35,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1759357196194,11.6099,219.42,219.35,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1759357198793,7.51,219.42,219.32,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357198991,7.51,219.39,219.27,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357199690,7.51,219.39,219.3,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357200792,7.51,219.37,219.3,8.5719]
["bitfinex-derivatives","SOLF0:USTF0",1759357200993,7.51,219.37,219.27,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357202597,7.51,219.35,219.28,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1759357203599,11.6112,219.35,219.28,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1759357204398,7.51,219.35,219.28,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1759357209198,7.51,219.35,219.29,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1759357217420,7.51,219.37,219.31,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357218615,3.21804992,219.38,219.33,8.5713]
["bitfinex-derivatives","SOLF0:USTF0",1759357218821,7.51,219.39,219.33,8.5713]
["bitfinex-derivatives","SOLF0:USTF0",1759357219017,7.51,219.37,219.33,8.5713]
["bitfinex-derivatives","SOLF0:USTF0",1759357219219,4.1002,219.4,219.33,8.5713]
["bitfinex-derivatives","SOLF0:USTF0",1759357219521,10.70792107,219.39,219.33,8.5713]
["bitfinex-derivatives","SOLF0:USTF0",1759357219721,7.51,219.37,219.33,8.5713]
["bitfinex-derivatives","SOLF0:USTF0",1759357219917,7.51,219.39,219.33,8.5713]
["bitfinex-derivatives","SOLF0:USTF0",1759357220117,7.51,219.37,219.33,8.5713]
["bitfinex-derivatives","SOLF0:USTF0",1759357220325,7.51,219.39,219.33,8.5713]
["bitfinex-derivatives","SOLF0:USTF0",1759357220623,3.19790369,219.38,219.33,8.5713]
["bitfinex-derivatives","SOLF0:USTF0",1759357220821,7.41,219.39,219.33,8.5713]
["bitfinex-derivatives","SOLF0:USTF0",1759357221021,3.19790312,219.38,219.33,8.5713]
["bitfinex-derivatives","SOLF0:USTF0",1759357221322,7.41,219.39,219.33,8.5713]
["bitfinex-derivatives","SOLF0:USTF0",1759357221522,7.41,219.37,219.33,8.5713]
["bitfinex-derivatives","SOLF0:USTF0",1759357221824,7.41,219.39,219.33,8.5713]
["bitfinex-derivatives","SOLF0:USTF0",1759357222016,3.19791747,219.38,219.33,8.5713]
["bitfinex-derivatives","SOLF0:USTF0",1759357222313,7.41,219.39,219.33,8.5713]
["bitfinex-derivatives","SOLF0:USTF0",1759357222621,3.19791996,219.38,219.34,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357222917,3.19780709,219.38,219.33,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1759357223720,3.19780709,219.38,219.33,8.5913]
["bitfinex-derivatives","SOLF0:USTF0",1759357223927,7.53,219.37,219.33,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1759357224224,3.19780709,219.38,219.34,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357224417,7.53,219.37,219.34,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357225427,3.19780709,219.38,219.32,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357225626,3.19775064,219.39,219.32,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357225828,7.53,219.4,219.32,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357226428,3.19773907,219.39,219.32,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357226628,3.19773907,219.39,219.35,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1759357226829,7.53,219.38,219.35,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1759357227029,7.53,219.38,219.35,8.5909]
["bitfinex-derivatives","SOLF0:USTF0",1759357228426,7.53,219.4,219.35,8.5909]
["bitfinex-derivatives","SOLF0:USTF0",1759357228626,7.53,219.38,219.35,8.5909]
["bitfinex-derivatives","SOLF0:USTF0",1759357228826,4.1,219.41,219.35,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1759357229127,10.72798206,219.4,219.36,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357229330,7.53,219.4,219.35,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1759357229522,7.53,219.4,219.36,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357229723,7.53,219.4,219.37,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357229919,7.53,219.4,219.36,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1759357230126,7.53,219.4,219.37,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357231218,7.53,219.4,219.36,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1759357231621,7.53,219.4,219.37,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357232029,7.53,219.4,219.36,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1759357232230,7.53,219.4,219.37,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357232433,7.53,219.41,219.37,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357232730,7.53,219.39,219.37,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357233230,7.53,219.4,219.34,8.5912]
["bitfinex-derivatives","SOLF0:USTF0",1759357234327,7.53,219.4,219.34,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1759357234527,7.53,219.4,219.32,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1759357234726,7.53,219.38,219.32,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1759357250154,7.53,219.38,219.32,115.7015]
["bitfinex-derivatives","SOLF0:USTF0",1759357251156,7.53,219.38,219.32,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1759357251355,7.53,219.38,219.32,115.7015]
["bitfinex-derivatives","SOLF0:USTF0",1759357251652,7.53,219.4,219.32,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1759357251858,7.53,219.39,219.33,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357252761,7.53,219.4,219.34,8.5911]
["bitfinex-derivatives","SOLF0:USTF0",1759357255258,4.1,219.41,219.34,8.5911]
["bitfinex-derivatives","SOLF0:USTF0",1759357255259,7.59,219.38,219.35,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357256155,7.59,219.38,219.36,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357256355,7.59,219.42,219.35,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1759357256555,3.33748156,219.41,219.35,8.581]
["bitfinex-derivatives","SOLF0:USTF0",1759357256861,7.59,219.39,219.36,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357259859,7.59,219.42,219.37,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357260065,3.33803232,219.41,219.36,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1759357260264,8.87661586,219.43,219.37,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357260464,10.92844165,219.42,219.36,8.5807]
["bitfinex-derivatives","SOLF0:USTF0",1759357260659,7.59,219.4,219.37,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357262263,7.59,219.4,219.36,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1759357262468,7.59,219.45,219.38,8.5805]
["bitfinex-derivatives","SOLF0:USTF0",1759357262668,3.33839828,219.44,219.38,8.5805]
["bitfinex-derivatives","SOLF0:USTF0",1759357262966,7.59,219.45,219.38,8.5805]
["bitfinex-derivatives","SOLF0:USTF0",1759357262967,7.59,219.42,219.39,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357264470,7.59,219.42,219.38,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1759357264667,7.59,219.42,219.39,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357264867,7.59,219.42,219.38,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1759357265068,7.59,219.42,219.39,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357266270,1.28661586,219.44,219.37,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759357266471,7.59,219.42,219.37,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759357266670,7.59,219.43,219.37,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759357266872,7.59,219.41,219.37,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759357267073,1.28661586,219.44,219.38,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357267276,7.59,219.42,219.37,115.6606]
["bitfinex-derivatives","SOLF0:USTF0",1759357267473,7.59,219.43,219.37,120.1406]
["bitfinex-derivatives","SOLF0:USTF0",1759357267773,7.59,219.41,219.38,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357268877,7.59,219.41,219.37,115.6606]
["bitfinex-derivatives","SOLF0:USTF0",1759357269370,7.59,219.41,219.38,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357269575,7.59,219.41,219.37,115.6606]
["bitfinex-derivatives","SOLF0:USTF0",1759357269768,7.59,219.41,219.38,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357271263,7.59,219.41,219.38,8.5804]
["bitfinex-derivatives","SOLF0:USTF0",1759357271468,7.59,219.41,219.39,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357274877,7.59,219.41,219.39,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759357275274,7.59,219.41,219.39,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759357277075,3.33426493,219.43,219.39,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759357277371,7.59,219.43,219.39,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759357277578,1.28661586,219.44,219.39,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759357277779,3.33406014,219.43,219.39,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759357277970,1.28661586,219.44,219.39,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759357278171,3.33406014,219.43,219.39,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759357278378,1.28661586,219.44,219.39,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759357278589,7.59,219.42,219.39,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759357278885,7.59,219.43,219.39,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1759357279170,7.59,219.41,219.39,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1759357279879,7.59,219.41,219.39,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759357280180,7.59,219.41,219.39,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1759357281283,7.59,219.41,219.39,120.0602]
["bitfinex-derivatives","SOLF0:USTF0",1759357282181,7.49,219.43,219.4,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357282682,7.49,219.43,219.4,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1759357283774,8.66661586,219.44,219.4,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759357284174,8.66661586,219.44,219.41,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357284577,7.38,219.43,219.4,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1759357284784,7.38,219.43,219.41,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357284985,14.03448371,219.46,219.4,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1759357285278,7.38,219.44,219.41,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357285980,10.75358371,219.46,219.41,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357286179,7.38,219.44,219.41,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357286379,7.38,219.45,219.41,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357286579,3.34973183,219.44,219.41,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357286776,10.75358371,219.46,219.41,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357286976,7.38,219.44,219.41,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357287176,7.38,219.45,219.41,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357287377,7.38,219.43,219.41,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357288383,10.75358371,219.46,219.4,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759357288581,3.34994684,219.45,219.4,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1759357288780,3.34994684,219.44,219.4,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357289091,3.34994684,219.44,219.42,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357289092,7.38,219.44,219.42,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357292486,7.38,219.45,219.43,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357293579,7.38,219.45,219.42,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1759357293779,7.38,219.45,219.43,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357299978,7.38,219.45,219.41,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1759357299979,5.38511586,219.49,219.44,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357300290,10.73140232,219.48,219.45,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759357300487,7.38,219.48,219.45,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759357301589,7.38,219.48,219.45,119.9791]
["bitfinex-derivatives","SOLF0:USTF0",1759357302991,7.38,219.48,219.45,115.4991]
["bitfinex-derivatives","SOLF0:USTF0",1759357303191,7.38,219.48,219.46,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357303385,5.38481586,219.51,219.46,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357303591,3.35018669,219.5,219.46,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1759357303791,7.38,219.48,219.46,115.4789]
["bitfinex-derivatives","SOLF0:USTF0",1759357304690,7.38,219.48,219.46,119.9589]
["bitfinex-derivatives","SOLF0:USTF0",1759357304895,7.38,219.48,219.46,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1759357306596,7.38,219.5,219.47,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357306796,10.72897224,219.49,219.47,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357306997,7.38,219.49,219.47,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357309196,7.38,219.49,219.47,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759357309404,10.72281012,219.51,219.48,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357309702,7.38,219.51,219.49,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357311694,10.72141863,219.54,219.48,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759357311899,7.38,219.52,219.49,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357313198,4.0976,219.54,219.49,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357313405,7.38,219.52,219.49,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357313607,7.59,219.53,219.49,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357313803,4.0976,219.54,219.49,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357314004,3.34014381,219.53,219.49,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357314203,7.59,219.53,219.49,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357314404,4.0976,219.54,219.49,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357314608,3.33964382,219.53,219.49,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357314804,7.59,219.53,219.49,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357315008,4.0976,219.54,219.49,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357315207,7.59,219.52,219.49,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357315508,7.59,219.53,219.49,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357315704,4.0976,219.54,219.49,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357315903,7.59,219.52,219.49,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357316106,4.0976,219.54,219.49,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357316308,7.59,219.52,219.49,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357316508,4.0976,219.54,219.49,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357316703,7.59,219.52,219.49,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357316903,4.0976,219.54,219.49,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357317099,3.33888266,219.53,219.49,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357317304,3.33860644,219.53,219.49,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357318010,7.59,219.52,219.49,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357318413,7.59,219.53,219.48,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1759357318812,7.59,219.53,219.49,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357319214,11.6872,219.56,219.49,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357319514,7.59,219.56,219.49,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357320112,4.0969,219.58,219.51,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1759357320412,10.92732643,219.57,219.51,8.588]
["bitfinex-derivatives","SOLF0:USTF0",1759357320714,10.92732643,219.57,219.51,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357321013,7.59,219.57,219.51,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357321408,11.687,219.57,219.51,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357322718,7.59,219.55,219.49,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357323017,7.59,219.59,219.51,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1759357323210,7.59,219.55,219.52,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357324618,7.59,219.55,219.51,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1759357324918,7.59,219.55,219.52,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357325117,7.59,219.55,219.5,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1759357325419,7.59,219.55,219.52,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357325721,7.59,219.55,219.51,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759357326412,7.59,219.55,219.52,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357327518,7.59,219.55,219.51,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759357329017,7.59,219.55,219.52,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357329219,7.59,219.55,219.51,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759357329513,7.59,219.55,219.52,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357330213,7.59,219.55,219.51,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759357330717,7.59,219.55,219.52,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357330918,7.59,219.56,219.52,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357331112,7.59,219.58,219.52,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357331418,3.33561979,219.57,219.52,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357331721,7.59,219.57,219.52,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357332015,7.59,219.56,219.51,115.378]
["bitfinex-derivatives","SOLF0:USTF0",1759357332221,7.59,219.58,219.52,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357332421,10.9261388,219.57,219.51,119.868]
["bitfinex-derivatives","SOLF0:USTF0",1759357332618,7.59,219.57,219.51,119.868]
["bitfinex-derivatives","SOLF0:USTF0",1759357332919,7.59,219.58,219.52,8.5878]
["bitfinex-derivatives","SOLF0:USTF0",1759357333116,7.59,219.56,219.52,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1759357333317,7.59,219.55,219.53,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357334618,7.59,219.57,219.51,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759357334819,7.59,219.55,219.52,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357335214,7.59,219.55,219.51,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759357335422,7.59,219.55,219.52,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357336929,7.59,219.55,219.52,115.73]
["bitfinex-derivatives","SOLF0:USTF0",1759357338524,7.59,219.55,219.53,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759357344428,11.9163,219.61,219.53,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357344628,3.33872905,219.6,219.54,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357344819,3.33872905,219.6,219.54,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1759357344820,3.33872905,219.59,219.54,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1759357345023,7.82,219.6,219.54,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1759357345321,7.82,219.65,219.55,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357345525,7.82,219.63,219.56,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1759357345725,3.31113424,219.62,219.56,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1759357345924,11.9159,219.63,219.57,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357345925,7.82,219.6,219.57,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357347930,7.82,219.62,219.57,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357348130,3.31056993,219.61,219.57,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357348430,7.82,219.59,219.57,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357348626,4.0959,219.63,219.56,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1759357348825,3.3103791,219.62,219.56,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1759357349030,11.1303791,219.61,219.56,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1759357349330,3.3102023,219.6,219.57,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357349526,3.30996824,219.62,219.57,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357349725,3.3098887,219.66,219.6,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357349923,3.3098887,219.65,219.62,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357350124,3.3098887,219.64,219.61,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1759357350427,12.49177494,219.68,219.62,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357350633,3.30864652,219.67,219.62,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357350932,7.82,219.65,219.62,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357352126,7.82,219.65,219.61,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1759357352328,12.49177494,219.68,219.62,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357352530,3.30715343,219.67,219.62,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357352727,11.12715343,219.66,219.62,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357352930,3.30715343,219.65,219.62,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357353129,3.30630128,219.65,219.61,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1759357353330,7.82,219.66,219.62,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357353529,11.12663264,219.65,219.62,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357353731,7.82,219.65,219.62,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357354625,11.12589073,219.65,219.62,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357354829,7.82,219.65,219.62,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357355637,11.12613491,219.65,219.62,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357355831,7.82,219.65,219.62,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357356430,11.12572707,219.65,219.62,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357356739,7.82,219.65,219.62,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357357433,11.12530011,219.65,219.62,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357357738,7.82,219.63,219.53,2.00783786]
["bitfinex-derivatives","SOLF0:USTF0",1759357357929,3.30494148,219.64,219.53,2.00783786]
["bitfinex-derivatives","SOLF0:USTF0",1759357357930,7.82,219.66,219.55,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357358237,7.82,219.64,219.55,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357358436,11.12507628,219.64,219.55,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357358635,3.30507628,219.63,219.55,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357358830,7.82,219.62,219.55,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357359638,7.82,219.65,219.56,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1759357359931,7.82,219.63,219.56,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1759357360131,3.30295932,219.62,219.56,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1759357360340,7.82,219.6,219.56,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1759357361040,4.0963,219.61,219.56,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1759357361439,7.82,219.6,219.52,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357361634,7.82,219.58,219.46,2.00783786]
["bitfinex-derivatives","SOLF0:USTF0",1759357361839,2.00783786,219.61,219.5,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1759357362035,7.82,219.59,219.5,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1759357362232,3.30414717,219.59,219.5,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1759357362438,3.30414717,219.6,219.5,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1759357362634,4.0971,219.57,219.5,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1759357362844,7.82,219.56,219.5,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1759357364443,7.82,219.53,219.46,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1759357364641,7.82,219.53,219.47,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759357364944,7.82,219.53,219.48,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357365143,7.82,219.53,219.47,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759357365345,7.82,219.53,219.48,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357365546,7.82,219.53,219.47,112.3787]
["bitfinex-derivatives","SOLF0:USTF0",1759357365847,11.9172,219.56,219.48,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357366549,11.9172,219.56,219.48,8.5685]
["bitfinex-derivatives","SOLF0:USTF0",1759357366847,11.9172,219.56,219.49,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357371247,11.9172,219.56,219.49,8.5683]
["bitfinex-derivatives","SOLF0:USTF0",1759357376263,13.20209664,219.56,219.49,8.5683]
["bitfinex-derivatives","SOLF0:USTF0",1759357378964,13.20209664,219.56,219.49,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357379561,7.78,219.54,219.49,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357379959,4.0975,219.55,219.49,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357380567,7.78,219.54,219.48,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357381561,7.78,219.54,219.49,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1759357381763,7.78,219.55,219.49,8.5683]
["bitfinex-derivatives","SOLF0:USTF0",1759357383361,11.8769,219.58,219.51,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357383956,11.8769,219.58,219.51,5.75489664]
["bitfinex-derivatives","SOLF0:USTF0",1759357388857,7.78,219.56,219.51,1.28489664]
["bitfinex-derivatives","SOLF0:USTF0",1759357389356,7.78,219.56,219.49,1.28489664]
["bitfinex-derivatives","SOLF0:USTF0",1759357389559,7.78,219.53,219.49,5.75489664]
["bitfinex-derivatives","SOLF0:USTF0",1759357389759,4.0976,219.54,219.49,5.75489664]
["bitfinex-derivatives","SOLF0:USTF0",1759357389957,7.78,219.53,219.5,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357393466,4.0976,219.54,219.5,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357393671,7.78,219.53,219.5,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357394771,7.78,219.53,219.49,5.38329664]
["bitfinex-derivatives","SOLF0:USTF0",1759357395474,7.78,219.53,219.5,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357396684,7.78,219.53,219.49,5.38329664]
["bitfinex-derivatives","SOLF0:USTF0",1759357396878,7.78,219.53,219.5,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357397786,7.78,219.53,219.5,8.5682]
["bitfinex-derivatives","SOLF0:USTF0",1759357399582,7.78,219.64,219.49,1.28489664]
["bitfinex-derivatives","SOLF0:USTF0",1759357399786,7.78,219.59,219.52,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357399981,3.31914461,219.58,219.52,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357400284,7.78,219.56,219.53,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357404091,7.44,219.58,219.53,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357404293,3.32390484,219.57,219.53,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357404488,7.44,219.56,219.53,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357405079,7.44,219.58,219.53,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357405280,7.44,219.56,219.53,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357405490,7.44,219.58,219.53,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357405691,3.32422965,219.57,219.53,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357405990,3.32422965,219.57,219.51,1.28489664]
["bitfinex-derivatives","SOLF0:USTF0",1759357405991,12.82179664,219.58,219.51,1.28489664]
["bitfinex-derivatives","SOLF0:USTF0",1759357406190,3.32504856,219.57,219.51,112.30489664]
["bitfinex-derivatives","SOLF0:USTF0",1759357406391,7.44,219.55,219.51,112.30489664]
["bitfinex-derivatives","SOLF0:USTF0",1759357406588,7.44,219.57,219.51,112.30489664]
["bitfinex-derivatives","SOLF0:USTF0",1759357406893,3.32519816,219.56,219.51,116.76489664]
["bitfinex-derivatives","SOLF0:USTF0",1759357407087,1.28489664,219.56,219.51,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759357407295,7.44,219.54,219.49,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759357407480,1.28489664,219.56,219.49,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759357407685,7.44,219.54,219.49,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759357407889,1.28489664,219.56,219.49,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759357408094,3.32355586,219.55,219.49,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759357408395,3.32355586,219.54,219.49,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357408588,7.44,219.55,219.49,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357408789,3.32357603,219.54,219.49,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357409095,7.44,219.55,219.49,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357409394,7.44,219.53,219.49,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357409594,7.44,219.55,219.49,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357409795,3.32355679,219.54,219.49,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357409995,7.44,219.55,219.49,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357410295,7.44,219.53,219.5,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357410502,3.32355679,219.54,219.5,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357410503,5.38219664,219.56,219.5,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357410682,7.44,219.54,219.5,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357410883,7.44,219.55,219.5,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357411195,10.763604,219.54,219.49,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759357411386,7.44,219.54,219.49,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759357411587,7.44,219.55,219.49,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357411894,7.44,219.53,219.49,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759357412089,7.44,219.53,219.5,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357412284,7.44,219.53,219.49,115.0983]
["bitfinex-derivatives","SOLF0:USTF0",1759357412490,11.5373,219.56,219.5,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357412686,3.32357879,219.55,219.49,116.38319664]
["bitfinex-derivatives","SOLF0:USTF0",1759357412893,11.5373,219.56,219.5,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357413092,10.76346536,219.55,219.5,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1759357413291,7.44,219.55,219.5,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1759357413595,4.0973,219.56,219.51,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357413788,7.44,219.54,219.51,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357413988,7.44,219.54,219.5,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1759357414183,7.44,219.57,219.51,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1759357414392,7.44,219.57,219.5,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357414592,7.44,219.6,219.53,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357414782,3.32307539,219.59,219.53,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357414986,3.32307539,219.58,219.52,1.28489664]
["bitfinex-derivatives","SOLF0:USTF0",1759357415188,7.44,219.6,219.53,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357415389,3.32267733,219.59,219.53,8.5576]
["bitfinex-derivatives","SOLF0:USTF0",1759357415589,10.76267733,219.58,219.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357415789,7.44,219.58,219.53,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1759357416596,7.44,219.58,219.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357417496,7.44,219.58,219.53,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1759357418091,7.44,219.58,219.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357418294,7.44,219.6,219.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357418494,3.32140319,219.59,219.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357418691,7.44,219.59,219.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357419000,4.0965,219.6,219.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357419201,7.44,219.58,219.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357419402,7.44,219.59,219.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357420597,4.0965,219.6,219.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357420800,3.32085609,219.59,219.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357421000,7.44,219.59,219.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357421201,4.0965,219.6,219.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357421405,7.44,219.58,219.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357421601,4.0965,219.6,219.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357421903,7.44,219.58,219.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357422092,7.44,219.59,219.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357422296,4.0965,219.6,219.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357422494,3.32045984,219.59,219.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357422700,7.44,219.59,219.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357422902,4.0965,219.6,219.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357423096,3.3205165,219.59,219.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357423291,7.44,219.59,219.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357423696,4.0965,219.6,219.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357423898,7.44,219.58,219.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357424195,4.0965,219.6,219.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357424392,3.32022,219.59,219.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357424701,4.0965,219.6,219.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357424902,3.32022,219.59,219.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357425098,7.44,219.59,219.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357425300,4.0965,219.6,219.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357425504,3.32010871,219.59,219.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357425800,5.38139664,219.6,219.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357425997,3.32010871,219.59,219.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357426201,7.44,219.59,219.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357426594,5.38139664,219.6,219.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357426803,3.32002419,219.59,219.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357426997,5.38139664,219.6,219.53,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1759357427199,10.76002417,219.59,219.53,8.5576]
["bitfinex-derivatives","SOLF0:USTF0",1759357427501,7.44,219.59,219.53,8.5576]
["bitfinex-derivatives","SOLF0:USTF0",1759357438506,7.9,219.59,219.54,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1759357438710,4.0965,219.6,219.54,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1759357438910,7.9,219.58,219.54,8.5674]
["bitfinex-derivatives","SOLF0:USTF0",1759357439212,4.0965,219.6,219.54,8.5674]
["bitfinex-derivatives","SOLF0:USTF0",1759357439407,3.31815825,219.59,219.53,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357439606,7.9,219.62,219.53,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357439805,3.31786872,219.61,219.53,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357440008,3.31786872,219.6,219.53,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357440209,7.9,219.62,219.53,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357440403,3.3179677,219.61,219.53,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357440609,3.3179677,219.6,219.58,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357440806,7.9,219.62,219.58,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357441009,11.21774069,219.61,219.58,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357441207,7.9,219.61,219.58,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357441802,4.0958,219.64,219.58,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357442008,7.9,219.62,219.58,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357442303,7.9,219.6,219.58,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357445415,7.9,219.63,219.57,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1759357445712,3.31676267,219.62,219.57,8.5668]
["bitfinex-derivatives","SOLF0:USTF0",1759357445909,4.0959,219.63,219.57,8.5668]
["bitfinex-derivatives","SOLF0:USTF0",1759357446114,3.31681926,219.62,219.57,8.5668]
["bitfinex-derivatives","SOLF0:USTF0",1759357446308,7.9,219.64,219.58,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1759357446614,7.9,219.62,219.56,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357447616,7.9,219.62,219.58,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1759357447808,4.0955,219.65,219.59,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357448006,3.31583165,219.64,219.59,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357448213,7.9,219.62,219.59,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357448715,7.9,219.62,219.58,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1759357448918,7.9,219.62,219.59,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357449211,7.9,219.62,219.58,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1759357449413,7.9,219.62,219.59,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357449615,3.31501235,219.64,219.59,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357449807,12.57177494,219.68,219.59,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357450013,3.3146886,219.67,219.59,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357450214,3.3146886,219.66,219.63,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1759357450417,12.57177494,219.68,219.64,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357450718,3.31321335,219.67,219.64,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357450915,12.57177494,219.68,219.63,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1759357451218,3.31321335,219.67,219.64,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357451410,12.57177494,219.68,219.64,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357451718,3.31223088,219.67,219.63,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1759357451917,12.57177494,219.68,219.64,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357452111,3.31223088,219.67,219.64,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357452309,7.9,219.67,219.64,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357453917,4.67177494,219.68,219.64,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357454815,7.9,219.67,219.64,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357455217,4.67177494,219.68,219.64,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357455418,7.9,219.67,219.64,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357455622,4.67177494,219.68,219.64,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357456117,7.9,219.67,219.64,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357456319,4.67177494,219.68,219.64,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357456725,7.9,219.67,219.6,10.57325772]
["bitfinex-derivatives","SOLF0:USTF0",1759357457427,7.9,219.67,219.61,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1759357460523,4.67177494,219.68,219.62,8.5659]
["bitfinex-derivatives","SOLF0:USTF0",1759357461027,7.58,219.67,219.62,8.5659]
["bitfinex-derivatives","SOLF0:USTF0",1759357461223,7.58,219.67,219.62,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1759357461430,4.67177494,219.68,219.62,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1759357461924,7.58,219.67,219.62,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1759357462427,4.67177494,219.68,219.62,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1759357462630,7.58,219.67,219.62,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1759357462831,4.67177494,219.68,219.62,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1759357463235,7.58,219.67,219.63,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1759357463530,7.58,219.67,219.64,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357463726,4.67177494,219.68,219.64,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357464524,7.9,219.67,219.64,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357464728,4.67177494,219.68,219.64,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357464928,7.9,219.67,219.64,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357465635,7.9,219.67,219.61,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357465825,4.67177494,219.68,219.61,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357466325,7.9,219.7,219.61,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357467635,7.9,219.7,219.61,8.566]
["bitfinex-derivatives","SOLF0:USTF0",1759357468135,7.9,219.7,219.62,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1759357468329,7.9,219.7,219.61,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357468932,11.19685954,219.7,219.58,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1759357469137,7.9,219.72,219.58,101.67]
["bitfinex-derivatives","SOLF0:USTF0",1759357469437,3.2969332,219.71,219.58,101.67]
["bitfinex-derivatives","SOLF0:USTF0",1759357469636,7.9,219.69,219.61,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1759357470244,11.19710852,219.69,219.61,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1759357470834,7.9,219.67,219.58,101.2966]
["bitfinex-derivatives","SOLF0:USTF0",1759357471251,4.0949,219.68,219.58,101.2966]
["bitfinex-derivatives","SOLF0:USTF0",1759357471732,4.0953,219.67,219.58,101.2966]
["bitfinex-derivatives","SOLF0:USTF0",1759357472139,7.9,219.66,219.58,101.2966]
["bitfinex-derivatives","SOLF0:USTF0",1759357472345,4.0953,219.67,219.58,101.2966]
["bitfinex-derivatives","SOLF0:USTF0",1759357472738,7.9,219.66,219.58,101.2966]
["bitfinex-derivatives","SOLF0:USTF0",1759357472938,4.0953,219.67,219.58,101.2966]
["bitfinex-derivatives","SOLF0:USTF0",1759357473439,7.9,219.65,219.58,101.2966]
["bitfinex-derivatives","SOLF0:USTF0",1759357473747,7.9,219.64,219.58,101.2966]
["bitfinex-derivatives","SOLF0:USTF0",1759357475146,7.9,219.64,219.58,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1759357478046,7.9,219.64,219.57,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357478546,7.9,219.64,219.57,8.5669]
["bitfinex-derivatives","SOLF0:USTF0",1759357481846,7.9,219.64,219.58,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1759357482851,3.30334159,219.65,219.56,114.8571]
["bitfinex-derivatives","SOLF0:USTF0",1759357483052,7.9,219.63,219.56,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759357483249,2.00695772,219.66,219.56,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759357483456,7.9,219.64,219.56,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759357483659,3.30419116,219.63,219.56,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759357483850,2.00695772,219.66,219.56,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759357484051,3.30419475,219.65,219.56,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759357484253,3.30419475,219.64,219.56,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759357484553,7.9,219.62,219.56,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759357487560,7.9,219.62,219.56,119.327]
["bitfinex-derivatives","SOLF0:USTF0",1759357489563,7.9,219.64,219.57,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357489753,7.9,219.62,219.56,119.327]
["bitfinex-derivatives","SOLF0:USTF0",1759357491660,4.0961,219.62,219.56,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759357492167,11.9961,219.62,219.56,115.23]
["bitfinex-derivatives","SOLF0:USTF0",1759357493368,11.9961,219.62,219.56,119.3271]
["bitfinex-derivatives","SOLF0:USTF0",1759357496063,11.9961,219.62,219.57,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357496270,4.0961,219.62,219.57,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357496967,4.0961,219.62,219.56,114.8571]
["bitfinex-derivatives","SOLF0:USTF0",1759357497769,4.0961,219.62,219.57,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357498161,4.0961,219.62,219.56,114.8571]
["bitfinex-derivatives","SOLF0:USTF0",1759357498367,4.0961,219.62,219.57,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357498566,12.1161,219.62,219.57,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357498762,12.1161,219.62,219.56,116.14112201]
["bitfinex-derivatives","SOLF0:USTF0",1759357499163,4.0961,219.62,219.57,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357499367,4.0961,219.62,219.56,116.14112201]
["bitfinex-derivatives","SOLF0:USTF0",1759357499871,4.0961,219.62,219.57,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357500272,4.0961,219.62,219.56,116.14112201]
["bitfinex-derivatives","SOLF0:USTF0",1759357500666,4.0961,219.62,219.57,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357501070,4.0961,219.62,219.56,116.14112201]
["bitfinex-derivatives","SOLF0:USTF0",1759357501469,4.0961,219.62,219.57,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357501771,8.02,219.61,219.57,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357501973,8.02,219.61,219.56,116.14112201]
["bitfinex-derivatives","SOLF0:USTF0",1759357502276,8.02,219.61,219.57,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357502773,8.02,219.61,219.56,116.14112201]
["bitfinex-derivatives","SOLF0:USTF0",1759357502972,8.02,219.61,219.57,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357503570,8.02,219.61,219.56,116.14112201]
["bitfinex-derivatives","SOLF0:USTF0",1759357503768,13.39972201,219.64,219.57,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357503979,3.30342909,219.63,219.57,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357504184,9.30402201,219.64,219.57,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357504477,3.30342488,219.63,219.57,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357504678,9.30402201,219.64,219.57,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357504979,3.30343677,219.63,219.57,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357505179,9.30402201,219.64,219.57,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357505381,3.30344513,219.63,219.57,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357505577,4.0959,219.63,219.57,8.5669]
["bitfinex-derivatives","SOLF0:USTF0",1759357509182,9.30402201,219.64,219.57,8.5669]
["bitfinex-derivatives","SOLF0:USTF0",1759357509381,3.30455068,219.63,219.57,8.5669]
["bitfinex-derivatives","SOLF0:USTF0",1759357509581,9.30402201,219.64,219.57,8.5669]
["bitfinex-derivatives","SOLF0:USTF0",1759357509877,3.30488349,219.63,219.57,8.5669]
["bitfinex-derivatives","SOLF0:USTF0",1759357510076,13.39972201,219.64,219.57,8.5669]
["bitfinex-derivatives","SOLF0:USTF0",1759357510383,3.30488406,219.63,219.57,8.5669]
["bitfinex-derivatives","SOLF0:USTF0",1759357510580,13.39972201,219.64,219.57,8.5669]
["bitfinex-derivatives","SOLF0:USTF0",1759357510779,3.30555232,219.63,219.57,8.5669]
["bitfinex-derivatives","SOLF0:USTF0",1759357510979,13.39972201,219.64,219.57,8.5669]
["bitfinex-derivatives","SOLF0:USTF0",1759357511179,3.30555232,219.63,219.57,8.5669]
["bitfinex-derivatives","SOLF0:USTF0",1759357511377,13.39972201,219.64,219.57,8.5669]
["bitfinex-derivatives","SOLF0:USTF0",1759357511682,3.30638991,219.63,219.57,8.5669]
["bitfinex-derivatives","SOLF0:USTF0",1759357511876,13.39972201,219.64,219.57,8.5669]
["bitfinex-derivatives","SOLF0:USTF0",1759357512075,3.30638991,219.63,219.57,8.5669]
["bitfinex-derivatives","SOLF0:USTF0",1759357512278,13.39972201,219.64,219.57,8.5669]
["bitfinex-derivatives","SOLF0:USTF0",1759357512480,3.30721015,219.63,219.57,8.5669]
["bitfinex-derivatives","SOLF0:USTF0",1759357512678,13.39972201,219.64,219.57,8.5669]
["bitfinex-derivatives","SOLF0:USTF0",1759357512878,3.30710502,219.63,219.57,8.5669]
["bitfinex-derivatives","SOLF0:USTF0",1759357513078,13.39972201,219.64,219.58,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1759357513280,3.30710388,219.63,219.58,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357513476,8.02,219.64,219.58,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357513676,3.30780824,219.63,219.57,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357513983,8.02,219.64,219.57,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357514183,3.30780748,219.63,219.57,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357514381,8.02,219.64,219.57,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357514581,3.30837271,219.63,219.6,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1759357514778,8.02,219.63,219.61,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357516375,4.0954,219.66,219.6,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1759357516578,8.02,219.64,219.6,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1759357516778,3.30911841,219.63,219.61,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357517079,8.02,219.64,219.61,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357517285,3.30900489,219.63,219.6,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1759357517487,8.02,219.64,219.61,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357517786,3.30913475,219.63,219.6,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1759357517978,8.02,219.64,219.61,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357518174,3.30913475,219.63,219.61,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357518481,8.02,219.64,219.6,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1759357518686,3.3092696,219.63,219.6,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1759357518884,8.02,219.64,219.61,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357519186,8.02,219.64,219.6,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1759357519480,4.57667844,219.63,219.52,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357519685,8.02,219.6,219.52,5.75402201]
["bitfinex-derivatives","SOLF0:USTF0",1759357519876,8.02,219.56,219.5,2.82810483]
["bitfinex-derivatives","SOLF0:USTF0",1759357521488,8.02,219.56,219.49,116.41402201]
["bitfinex-derivatives","SOLF0:USTF0",1759357522384,1.28402201,219.57,219.49,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1759357522585,1.28402201,219.55,219.49,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759357522785,8.01,219.54,219.49,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759357523288,1.28402201,219.55,219.49,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1759357523988,7.29,219.54,219.49,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1759357524390,1.28402201,219.55,219.49,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1759357524592,7.29,219.54,219.49,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1759357524989,1.28402201,219.55,219.49,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759357525587,7.29,219.54,219.49,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759357525787,7.29,219.54,219.49,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1759357526190,1.28402201,219.55,219.49,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1759357526391,7.29,219.54,219.49,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1759357526591,1.28402201,219.55,219.49,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1759357526792,7.29,219.52,219.49,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759357527088,1.28402201,219.53,219.49,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759357527285,1.28402201,219.53,219.46,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357527482,1.28402201,219.51,219.46,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357527890,7.29,219.5,219.46,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357528494,1.28402201,219.51,219.46,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357528792,7.29,219.5,219.46,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357528994,1.28402201,219.51,219.46,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357529193,7.29,219.5,219.46,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357529489,1.28402201,219.51,219.46,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357529696,7.29,219.5,219.46,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357531091,7.29,219.5,219.46,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1759357531291,7.29,219.5,219.47,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357531492,7.29,219.5,219.46,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1759357531998,7.29,219.5,219.47,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357532199,7.29,219.5,219.46,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1759357532499,7.29,219.5,219.47,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357534299,7.29,219.51,219.47,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357534496,1.28402201,219.52,219.47,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357534687,7.29,219.51,219.47,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357534888,1.28402201,219.52,219.47,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357535393,7.29,219.51,219.47,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357535590,7.29,219.51,219.46,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1759357535793,1.28402201,219.52,219.47,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357536392,7.29,219.51,219.46,5.38302201]
["bitfinex-derivatives","SOLF0:USTF0",1759357536593,7.29,219.53,219.47,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357544306,7.29,219.53,219.48,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1759357544700,7.29,219.53,219.48,8.5686]
["bitfinex-derivatives","SOLF0:USTF0",1759357544906,5.38162201,219.54,219.48,8.5686]
["bitfinex-derivatives","SOLF0:USTF0",1759357545301,7.29,219.53,219.48,8.5686]
["bitfinex-derivatives","SOLF0:USTF0",1759357545502,5.38162201,219.54,219.48,8.5686]
["bitfinex-derivatives","SOLF0:USTF0",1759357545706,7.29,219.53,219.48,8.5686]
["bitfinex-derivatives","SOLF0:USTF0",1759357545909,5.38162201,219.54,219.48,8.5686]
["bitfinex-derivatives","SOLF0:USTF0",1759357546204,5.38162201,219.54,219.48,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1759357546704,7.29,219.53,219.49,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357547405,5.38162201,219.54,219.49,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357547604,7.29,219.53,219.49,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357548799,5.38162201,219.54,219.49,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357549004,7.29,219.53,219.49,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357549205,5.38162201,219.54,219.49,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357549402,7.29,219.53,219.49,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357551310,5.38162201,219.54,219.49,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357551511,7.29,219.53,219.49,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357551707,5.38162201,219.54,219.49,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357551907,7.29,219.53,219.49,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357552110,5.38162201,219.54,219.49,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357553909,7.76,219.53,219.49,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357554109,7.76,219.53,219.48,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1759357554911,5.38162201,219.54,219.48,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1759357555504,7.76,219.53,219.48,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1759357555904,5.38162201,219.54,219.48,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1759357556613,13.14162201,219.54,219.48,8.5786]
["bitfinex-derivatives","SOLF0:USTF0",1759357558215,11.8576,219.54,219.48,8.5786]
["bitfinex-derivatives","SOLF0:USTF0",1759357560812,7.76,219.54,219.48,8.5786]
["bitfinex-derivatives","SOLF0:USTF0",1759357563313,7.76,219.52,219.49,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357565221,7.76,219.52,219.48,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1759357565520,7.76,219.52,219.49,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357566216,3.33500518,219.51,219.49,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357566417,7.76,219.52,219.49,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357566618,4.0974,219.55,219.49,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357566619,3.33500518,219.51,219.49,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357566819,7.76,219.53,219.49,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357567019,11.09500518,219.52,219.49,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357567325,3.33500518,219.51,219.49,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357567620,7.76,219.52,219.49,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357567819,11.09590757,219.51,219.49,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357568015,3.33590757,219.5,219.49,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357568922,7.76,219.51,219.49,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357570326,3.33731966,219.5,219.49,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357570832,7.76,219.51,219.49,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357574232,3.33808552,219.5,219.49,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357574729,3.33808552,219.5,219.45,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1759357575040,7.76,219.5,219.46,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357575235,7.76,219.5,219.45,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1759357576131,7.76,219.5,219.46,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357576833,7.76,219.5,219.45,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1759357577635,7.76,219.5,219.46,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357577835,7.76,219.5,219.45,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1759357578534,7.76,219.5,219.46,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357578732,7.76,219.5,219.44,112.68819915]
["bitfinex-derivatives","SOLF0:USTF0",1759357578930,7.76,219.5,219.45,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357579134,7.76,219.5,219.44,112.68819915]
["bitfinex-derivatives","SOLF0:USTF0",1759357579335,7.76,219.5,219.45,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357579534,7.76,219.5,219.47,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1759357579741,7.76,219.5,219.48,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357585245,7.59,219.52,219.48,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357585446,7.59,219.5,219.48,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357589847,4.0978,219.53,219.48,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357590141,7.43137163,219.52,219.48,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357590346,7.59,219.5,219.48,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357599255,7.59,219.5,219.48,8.5786]
["bitfinex-derivatives","SOLF0:USTF0",1759357599447,7.59,219.53,219.48,8.5786]
["bitfinex-derivatives","SOLF0:USTF0",1759357599648,3.33346382,219.52,219.48,8.5786]
["bitfinex-derivatives","SOLF0:USTF0",1759357599849,7.59,219.5,219.48,8.5786]
["bitfinex-derivatives","SOLF0:USTF0",1759357600462,7.59,219.57,219.48,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1759357600754,3.33315804,219.56,219.51,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357600946,7.59,219.57,219.51,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357601143,3.33269709,219.56,219.5,2.00819915]
["bitfinex-derivatives","SOLF0:USTF0",1759357601356,11.89605282,219.58,219.51,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357601543,3.33016253,219.57,219.53,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1759357601748,10.92016253,219.56,219.53,8.5776]
["bitfinex-derivatives","SOLF0:USTF0",1759357602048,7.59,219.56,219.53,8.5776]
["bitfinex-derivatives","SOLF0:USTF0",1759357602749,7.59,219.56,219.54,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357602956,4.0961,219.62,219.55,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357603149,10.918771,219.61,219.55,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357603349,7.59,219.59,219.56,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357603653,10.918771,219.58,219.56,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357603853,3.328771,219.57,219.56,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357604261,7.59,219.58,219.56,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357604652,4.0957,219.64,219.53,2.00819915]
["bitfinex-derivatives","SOLF0:USTF0",1759357604853,10.91664095,219.63,219.54,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357605053,7.59,219.61,219.54,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357605249,3.32664095,219.6,219.54,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357605453,3.32664095,219.59,219.53,2.00819915]
["bitfinex-derivatives","SOLF0:USTF0",1759357605652,3.32664095,219.58,219.56,8.577]
["bitfinex-derivatives","SOLF0:USTF0",1759357605856,7.59,219.63,219.56,8.577]
["bitfinex-derivatives","SOLF0:USTF0",1759357606055,7.59,219.61,219.56,8.577]
["bitfinex-derivatives","SOLF0:USTF0",1759357606257,10.91582104,219.6,219.57,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357606557,3.32582104,219.59,219.57,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357606752,7.59,219.6,219.57,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357606963,3.32500861,219.59,219.57,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357607157,7.59,219.6,219.57,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357607356,3.32428366,219.59,219.57,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357607557,7.59,219.6,219.58,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357608259,7.59,219.65,219.58,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1759357608556,7.59,219.63,219.58,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1759357608860,7.59,219.61,219.58,8.5766]
["bitfinex-derivatives","SOLF0:USTF0",1759357609759,7.59,219.61,219.59,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357611956,7.59,219.61,219.59,8.5764]
["bitfinex-derivatives","SOLF0:USTF0",1759357612162,7.59,219.63,219.6,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357612858,7.59,219.63,219.61,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357613264,7.59,219.63,219.61,8.5761]
["bitfinex-derivatives","SOLF0:USTF0",1759357614359,10.99726747,219.67,219.61,8.5661]
["bitfinex-derivatives","SOLF0:USTF0",1759357614558,7.68,219.67,219.61,8.5661]
["bitfinex-derivatives","SOLF0:USTF0",1759357615059,3.31576044,219.68,219.62,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1759357615266,4.0944,219.71,219.62,8.5658]
["bitfinex-derivatives","SOLF0:USTF0",1759357615267,7.68,219.69,219.62,8.5658]
["bitfinex-derivatives","SOLF0:USTF0",1759357615467,10.99576044,219.69,219.62,8.5658]
["bitfinex-derivatives","SOLF0:USTF0",1759357615666,7.68,219.69,219.62,8.5658]
["bitfinex-derivatives","SOLF0:USTF0",1759357616069,10.99419698,219.69,219.62,8.5658]
["bitfinex-derivatives","SOLF0:USTF0",1759357616270,7.68,219.69,219.62,8.5658]
["bitfinex-derivatives","SOLF0:USTF0",1759357617973,7.68,219.69,219.63,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1759357619468,7.68,219.69,219.61,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357619772,7.68,219.69,219.63,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357620075,7.68,219.69,219.67,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357623678,3.30939193,219.72,219.67,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357623879,7.68,219.72,219.67,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357624473,10.98939193,219.72,219.67,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357625080,7.68,219.72,219.67,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357626080,7.68,219.72,219.66,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1759357627686,7.68,219.69,219.61,1.28293138]
["bitfinex-derivatives","SOLF0:USTF0",1759357628581,5.37793138,219.68,219.62,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1759357628782,7.68,219.67,219.62,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1759357628983,7.68,219.67,219.63,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357629193,5.37793138,219.68,219.63,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357629385,7.68,219.67,219.63,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357629786,5.37793138,219.68,219.63,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357630091,7.68,219.67,219.63,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357630389,5.37793138,219.68,219.63,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357630589,7.68,219.67,219.63,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357630989,5.37793138,219.68,219.63,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357631191,7.68,219.67,219.63,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357631396,5.37753138,219.7,219.63,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357631593,7.68,219.69,219.63,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357632590,7.68,219.69,219.64,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1759357632790,5.37753138,219.7,219.64,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1759357632992,7.68,219.69,219.64,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1759357633193,5.37753138,219.7,219.64,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1759357633395,7.68,219.69,219.64,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1759357636188,5.37753138,219.7,219.64,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1759357636598,1.28293138,219.74,219.65,1.28293138]
["bitfinex-derivatives","SOLF0:USTF0",1759357636898,3.3072462,219.75,219.72,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357636899,7.68,219.75,219.72,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357637394,7.68,219.77,219.72,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357637593,3.30609088,219.78,219.72,8.564]
["bitfinex-derivatives","SOLF0:USTF0",1759357638295,7.68,219.77,219.72,8.564]
["bitfinex-derivatives","SOLF0:USTF0",1759357639301,3.30609088,219.78,219.72,8.564]
["bitfinex-derivatives","SOLF0:USTF0",1759357639900,3.30609088,219.78,219.72,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357640902,7.31,219.77,219.72,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357641200,7.39929088,219.78,219.72,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357641496,7.31,219.77,219.72,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357641706,3.30609088,219.77,219.72,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357642001,7.31,219.77,219.72,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357642197,3.30609088,219.77,219.72,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357642398,7.31,219.77,219.72,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357642603,3.30609088,219.77,219.72,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357642802,8.59293138,219.75,219.67,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357643097,1.28293138,219.73,219.67,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357643496,7.28,219.72,219.67,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357643895,1.28293138,219.73,219.67,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357644101,7.28,219.72,219.67,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357644404,1.28293138,219.73,219.67,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357644604,7.28,219.71,219.67,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357644902,4.0942,219.72,219.67,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357645102,4.0942,219.72,219.66,8.5651]
["bitfinex-derivatives","SOLF0:USTF0",1759357645103,7.28,219.72,219.66,8.5651]
["bitfinex-derivatives","SOLF0:USTF0",1759357645704,7.28,219.72,219.68,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357645901,3.29857456,219.73,219.68,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357646097,7.39237456,219.74,219.68,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357646296,7.28,219.72,219.68,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357646698,7.28,219.72,219.67,5.37793138]
["bitfinex-derivatives","SOLF0:USTF0",1759357647406,3.29857456,219.73,219.68,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357647601,7.28,219.73,219.68,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357647804,10.57857456,219.73,219.67,9.84793138]
["bitfinex-derivatives","SOLF0:USTF0",1759357649205,3.29857456,219.72,219.67,5.37793138]
["bitfinex-derivatives","SOLF0:USTF0",1759357649407,7.28,219.71,219.68,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357652409,10.58439488,219.71,219.68,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357652611,7.28,219.71,219.68,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357654106,10.58506719,219.71,219.68,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357654410,7.28,219.71,219.68,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357655311,4.0938,219.74,219.68,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357655512,3.30646971,219.73,219.68,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357655704,7.28,219.71,219.68,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357656309,7.28,219.73,219.68,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357656510,7.28,219.71,219.68,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357657112,4.0938,219.74,219.68,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357657309,3.308108,219.73,219.68,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357657504,3.308108,219.72,219.68,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357657712,7.28,219.7,219.68,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357660916,3.30947575,219.69,219.68,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357661619,7.28,219.68,219.67,1.28293138]
["bitfinex-derivatives","SOLF0:USTF0",1759357662115,7.28,219.68,219.65,5.37833138]
["bitfinex-derivatives","SOLF0:USTF0",1759357662417,7.28,219.68,219.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357664116,4.0942,219.72,219.65,5.37833138]
["bitfinex-derivatives","SOLF0:USTF0",1759357664315,7.28,219.7,219.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357664516,3.30694619,219.69,219.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357664713,7.28,219.69,219.65,5.37833138]
["bitfinex-derivatives","SOLF0:USTF0",1759357665218,7.28,219.69,219.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357665418,7.28,219.69,219.65,5.37833138]
["bitfinex-derivatives","SOLF0:USTF0",1759357665610,7.28,219.69,219.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357666017,7.28,219.69,219.65,5.37833138]
["bitfinex-derivatives","SOLF0:USTF0",1759357666609,7.28,219.69,219.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357667216,7.28,219.69,219.65,5.37833138]
["bitfinex-derivatives","SOLF0:USTF0",1759357667614,7.28,219.69,219.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357668317,7.28,219.69,219.65,5.37833138]
["bitfinex-derivatives","SOLF0:USTF0",1759357668718,7.28,219.69,219.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357669019,7.28,219.69,219.65,5.37833138]
["bitfinex-derivatives","SOLF0:USTF0",1759357669221,7.28,219.69,219.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357670324,7.28,219.69,219.65,5.37833138]
["bitfinex-derivatives","SOLF0:USTF0",1759357670519,7.28,219.69,219.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357673220,3.30863202,219.68,219.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357673521,7.28,219.69,219.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357673721,3.30863202,219.68,219.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357673922,7.28,219.69,219.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357674117,10.96536278,219.68,219.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357674311,7.66,219.68,219.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357688230,7.66,219.71,219.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357688430,3.31089508,219.7,219.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357688631,7.66,219.68,219.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357689836,7.66,219.71,219.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357690033,3.31083436,219.7,219.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357690338,7.66,219.68,219.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357697548,7.66,219.71,219.65,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1759357697840,7.66,219.69,219.65,8.5554]
["bitfinex-derivatives","SOLF0:USTF0",1759357698038,7.66,219.7,219.65,8.5554]
["bitfinex-derivatives","SOLF0:USTF0",1759357698241,7.66,219.68,219.65,8.5554]
["bitfinex-derivatives","SOLF0:USTF0",1759357703049,4.0946,219.7,219.64,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1759357703251,7.73,219.68,219.64,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1759357703444,7.73,219.69,219.64,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357703646,7.28,219.67,219.65,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1759357708653,4.0946,219.7,219.65,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1759357708855,7.28,219.68,219.65,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1759357709154,7.28,219.69,219.65,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1759357709356,7.28,219.67,219.65,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1759357710659,7.28,219.69,219.65,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1759357710856,3.31161707,219.68,219.66,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357711052,7.28,219.69,219.66,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357711253,3.31164157,219.68,219.66,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357711462,4.0946,219.7,219.66,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357711661,10.59164873,219.69,219.66,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357711861,3.31164873,219.68,219.66,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357712056,7.28,219.69,219.66,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357712261,3.31162501,219.68,219.67,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1759357713061,10.59162501,219.68,219.67,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1759357721762,3.31162501,219.68,219.67,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1759357721962,81.99192179,219.85,219.68,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357721963,7.28,219.75,219.68,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357722162,7.28,219.73,219.68,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357722363,7.28,219.71,219.68,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357722568,10.58624095,219.7,219.68,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357722865,3.30627028,219.69,219.62,6.10047559]
["bitfinex-derivatives","SOLF0:USTF0",1759357723169,7.28,219.67,219.64,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357723462,10.58656561,219.66,219.6,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1759357723669,7.28,219.71,219.61,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1759357723970,7.28,219.69,219.61,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1759357724165,7.28,219.67,219.61,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1759357724367,7.28,219.64,219.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357724669,63.7002,219.68,219.59,3.03438628]
["bitfinex-derivatives","SOLF0:USTF0",1759357724862,63.7002,219.68,219.59,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1759357724863,10.58429944,219.67,219.59,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1759357725066,7.28,219.65,219.59,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1759357725265,7.28,219.63,219.6,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357725772,11.3759,219.63,219.6,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357726169,7.28,219.63,219.6,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357726375,7.28,219.64,219.6,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357726669,10.58129601,219.63,219.6,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357726871,7.28,219.63,219.6,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357727470,7.28,219.66,219.6,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357727669,3.30008125,219.65,219.59,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1759357727870,10.58008125,219.64,219.59,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1759357728071,7.28,219.64,219.59,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1759357728271,7.28,219.64,219.6,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357728869,7.28,219.64,219.59,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1759357729268,7.28,219.64,219.6,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357729668,7.28,219.64,219.59,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1759357730062,7.28,219.64,219.6,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357730267,7.28,219.64,219.6,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1759357730468,7.28,219.64,219.61,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357731573,7.28,219.64,219.6,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1759357732069,3.30631348,219.66,219.59,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1759357732274,7.28,219.68,219.6,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357732475,3.3061315,219.67,219.6,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357732675,7.28,219.68,219.6,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357732676,3.3061315,219.66,219.6,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357732869,7.28,219.68,219.6,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357733069,7.28,219.66,219.6,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759357733676,7.28,219.66,219.6,8.5763]
["bitfinex-derivatives","SOLF0:USTF0",1759357734172,7.83,219.68,219.61,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1759357734374,3.30576532,219.67,219.61,8.5561]
["bitfinex-derivatives","SOLF0:USTF0",1759357734675,7.83,219.68,219.61,8.5561]
["bitfinex-derivatives","SOLF0:USTF0",1759357734972,3.30574764,219.67,219.61,8.5561]
["bitfinex-derivatives","SOLF0:USTF0",1759357735175,7.83,219.68,219.61,8.5561]
["bitfinex-derivatives","SOLF0:USTF0",1759357735364,3.30574764,219.67,219.61,8.5561]
["bitfinex-derivatives","SOLF0:USTF0",1759357735566,7.83,219.68,219.61,8.5561]
["bitfinex-derivatives","SOLF0:USTF0",1759357737384,3.30582754,219.67,219.61,8.5561]
["bitfinex-derivatives","SOLF0:USTF0",1759357737683,7.83,219.68,219.61,8.5561]
["bitfinex-derivatives","SOLF0:USTF0",1759357737882,3.30582754,219.67,219.61,8.5561]
["bitfinex-derivatives","SOLF0:USTF0",1759357738185,7.83,219.68,219.61,8.5561]
["bitfinex-derivatives","SOLF0:USTF0",1759357738378,3.30582754,219.67,219.61,8.5561]
["bitfinex-derivatives","SOLF0:USTF0",1759357738574,7.83,219.68,219.61,8.5561]
["bitfinex-derivatives","SOLF0:USTF0",1759357738771,3.30587824,219.67,219.61,8.5561]
["bitfinex-derivatives","SOLF0:USTF0",1759357738976,7.83,219.68,219.61,8.5561]
["bitfinex-derivatives","SOLF0:USTF0",1759357739178,3.30587824,219.67,219.61,8.5561]
["bitfinex-derivatives","SOLF0:USTF0",1759357739374,7.83,219.7,219.63,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357739580,3.3058974,219.69,219.63,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357739882,7.83,219.67,219.64,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357741380,3.30585477,219.68,219.64,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357741576,7.83,219.67,219.63,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1759357741783,7.83,219.67,219.64,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357742181,1.2833184,219.7,219.65,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1759357742381,11.13594477,219.69,219.66,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357742580,7.83,219.69,219.66,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357743078,1.2833184,219.7,219.66,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357743284,7.83,219.68,219.66,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357746387,4.0942,219.72,219.66,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357746388,7.83,219.72,219.66,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357746689,11.1358274,219.71,219.65,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357746889,7.83,219.71,219.65,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357747789,7.83,219.72,219.65,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357747979,7.83,219.7,219.65,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357748177,1.2833184,219.73,219.65,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357748178,7.83,219.72,219.66,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1759357748380,7.83,219.7,219.66,8.5552]
["bitfinex-derivatives","SOLF0:USTF0",1759357748679,7.83,219.72,219.66,8.5552]
["bitfinex-derivatives","SOLF0:USTF0",1759357748884,3.3056886,219.71,219.66,8.5552]
["bitfinex-derivatives","SOLF0:USTF0",1759357749085,7.83,219.72,219.66,8.5552]
["bitfinex-derivatives","SOLF0:USTF0",1759357749388,7.83,219.7,219.66,8.5552]
["bitfinex-derivatives","SOLF0:USTF0",1759357749690,7.83,219.72,219.66,8.5552]
["bitfinex-derivatives","SOLF0:USTF0",1759357749890,7.83,219.7,219.66,8.5552]
["bitfinex-derivatives","SOLF0:USTF0",1759357750079,7.83,219.72,219.66,8.5552]
["bitfinex-derivatives","SOLF0:USTF0",1759357750280,3.3055594,219.71,219.66,8.5552]
["bitfinex-derivatives","SOLF0:USTF0",1759357750487,7.83,219.72,219.66,8.5552]
["bitfinex-derivatives","SOLF0:USTF0",1759357750688,7.83,219.7,219.66,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1759357750988,7.83,219.7,219.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357751683,7.83,219.72,219.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357751889,7.83,219.7,219.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357752091,5.3774184,219.73,219.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357752285,3.3052465,219.72,219.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357752593,3.3052465,219.71,219.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357752788,7.83,219.72,219.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357752988,7.83,219.7,219.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357754284,7.83,219.72,219.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357755186,5.3774184,219.73,219.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357755387,3.30458966,219.72,219.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357755589,7.83,219.72,219.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357755790,5.3774184,219.73,219.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357755993,11.13442296,219.72,219.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357756192,7.83,219.71,219.67,8.555]
["bitfinex-derivatives","SOLF0:USTF0",1759357756386,7.83,219.72,219.67,8.555]
["bitfinex-derivatives","SOLF0:USTF0",1759357756893,7.83,219.72,219.69,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357757096,7.83,219.75,219.69,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357757389,7.83,219.75,219.68,1.2833184]
["bitfinex-derivatives","SOLF0:USTF0",1759357757390,7.83,219.73,219.68,1.2833184]
["bitfinex-derivatives","SOLF0:USTF0",1759357757794,7.83,219.73,219.69,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357758192,7.83,219.73,219.68,1.2833184]
["bitfinex-derivatives","SOLF0:USTF0",1759357758394,7.83,219.73,219.69,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357758595,7.83,219.73,219.69,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1759357758795,1.2833184,219.76,219.7,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357758991,7.83,219.74,219.7,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357759191,1.2833184,219.76,219.7,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357759393,7.83,219.74,219.7,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357759693,7.83,219.75,219.7,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357759893,1.2833184,219.76,219.7,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357760195,7.83,219.74,219.68,1.2833184]
["bitfinex-derivatives","SOLF0:USTF0",1759357760394,7.83,219.74,219.69,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357760787,7.67,219.75,219.69,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357761599,7.67,219.76,219.71,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1759357762297,5.3766184,219.77,219.71,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1759357762498,10.9673038,219.76,219.71,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1759357762688,7.67,219.76,219.71,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1759357763298,10.96686211,219.76,219.71,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1759357764495,7.99,219.75,219.71,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1759357764891,3.29686211,219.76,219.71,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1759357765099,7.99,219.75,219.71,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1759357765396,3.29686211,219.76,219.71,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1759357765801,12.0836,219.75,219.69,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357766096,13.3669184,219.75,219.69,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357767602,13.3669184,219.75,219.69,8.5546]
["bitfinex-derivatives","SOLF0:USTF0",1759357768702,7.99,219.74,219.7,8.5544]
["bitfinex-derivatives","SOLF0:USTF0",1759357769400,7.99,219.74,219.71,8.5542]
["bitfinex-derivatives","SOLF0:USTF0",1759357770504,7.99,219.74,219.72,8.5541]
["bitfinex-derivatives","SOLF0:USTF0",1759357774206,7.99,219.76,219.72,8.5541]
["bitfinex-derivatives","SOLF0:USTF0",1759357774510,5.3766184,219.77,219.72,8.5541]
["bitfinex-derivatives","SOLF0:USTF0",1759357774709,7.99,219.76,219.72,8.5541]
["bitfinex-derivatives","SOLF0:USTF0",1759357775511,5.3766184,219.77,219.72,8.5541]
["bitfinex-derivatives","SOLF0:USTF0",1759357776319,7.99,219.76,219.72,8.5541]
["bitfinex-derivatives","SOLF0:USTF0",1759357776517,5.3766184,219.77,219.72,8.5541]
["bitfinex-derivatives","SOLF0:USTF0",1759357777113,1.2833184,219.77,219.72,8.5541]
["bitfinex-derivatives","SOLF0:USTF0",1759357777319,3.29765212,219.76,219.72,8.5541]
["bitfinex-derivatives","SOLF0:USTF0",1759357777517,7.99,219.75,219.72,8.5541]
["bitfinex-derivatives","SOLF0:USTF0",1759357778019,3.29765212,219.76,219.72,8.5541]
["bitfinex-derivatives","SOLF0:USTF0",1759357778219,7.99,219.75,219.72,8.5541]
["bitfinex-derivatives","SOLF0:USTF0",1759357778422,3.29765212,219.76,219.72,8.5541]
["bitfinex-derivatives","SOLF0:USTF0",1759357779212,7.99,219.75,219.72,8.5541]
["bitfinex-derivatives","SOLF0:USTF0",1759357779418,7.99,219.76,219.72,8.5541]
["bitfinex-derivatives","SOLF0:USTF0",1759357779721,7.99,219.75,219.72,8.5541]
["bitfinex-derivatives","SOLF0:USTF0",1759357780212,3.29829753,219.76,219.72,8.5541]
["bitfinex-derivatives","SOLF0:USTF0",1759357780420,7.99,219.75,219.72,8.5541]
["bitfinex-derivatives","SOLF0:USTF0",1759357781814,3.29901648,219.77,219.72,8.5541]
["bitfinex-derivatives","SOLF0:USTF0",1759357782022,7.99,219.75,219.72,8.5541]
["bitfinex-derivatives","SOLF0:USTF0",1759357782518,7.99,219.75,219.73,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357786014,7.99,219.77,219.72,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1759357786218,7.99,219.75,219.72,8.5541]
["bitfinex-derivatives","SOLF0:USTF0",1759357786423,4.0931,219.78,219.72,8.5541]
["bitfinex-derivatives","SOLF0:USTF0",1759357786625,7.99,219.76,219.72,8.5541]
["bitfinex-derivatives","SOLF0:USTF0",1759357786926,7.99,219.77,219.72,8.5541]
["bitfinex-derivatives","SOLF0:USTF0",1759357787114,7.99,219.75,219.72,8.5541]
["bitfinex-derivatives","SOLF0:USTF0",1759357788121,1.2833184,219.79,219.72,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357788322,7.99,219.77,219.7,5.3777184]
["bitfinex-derivatives","SOLF0:USTF0",1759357788517,3.30168896,219.76,219.7,5.3777184]
["bitfinex-derivatives","SOLF0:USTF0",1759357788828,7.99,219.78,219.7,9.8377184]
["bitfinex-derivatives","SOLF0:USTF0",1759357789022,7.99,219.76,219.7,9.8377184]
["bitfinex-derivatives","SOLF0:USTF0",1759357789222,7.99,219.78,219.7,9.8377184]
["bitfinex-derivatives","SOLF0:USTF0",1759357789422,7.99,219.76,219.7,9.8377184]
["bitfinex-derivatives","SOLF0:USTF0",1759357789722,7.99,219.74,219.7,5.3777184]
["bitfinex-derivatives","SOLF0:USTF0",1759357790122,7.99,219.74,219.72,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357792728,7.99,219.74,219.71,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1759357792928,7.99,219.74,219.72,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357798637,4.0931,219.78,219.71,8.5543]
["bitfinex-derivatives","SOLF0:USTF0",1759357798638,7.4,219.77,219.71,8.5543]
["bitfinex-derivatives","SOLF0:USTF0",1759357798934,7.4,219.75,219.72,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357799229,9.09688452,219.8,219.72,1.2833184]
["bitfinex-derivatives","SOLF0:USTF0",1759357799435,10.7047765,219.79,219.77,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357799630,3.3047765,219.78,219.77,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357803636,10.7047765,219.78,219.75,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357803837,7.4,219.78,219.75,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357804134,9.09698452,219.8,219.74,97.5737]
["bitfinex-derivatives","SOLF0:USTF0",1759357804333,7.4,219.78,219.71,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759357804538,12.40418452,219.8,219.72,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357804743,3.30338247,219.79,219.72,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357805032,3.30338247,219.78,219.72,2.00276404]
["bitfinex-derivatives","SOLF0:USTF0",1759357805338,7.4,219.79,219.73,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357806736,7.4,219.79,219.73,8.5539]
["bitfinex-derivatives","SOLF0:USTF0",1759357809735,11.493,219.79,219.73,8.5539]
["bitfinex-derivatives","SOLF0:USTF0",1759357810041,11.493,219.79,219.73,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1759357812037,4.0931,219.78,219.72,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357812242,7.4,219.77,219.72,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357812445,4.0931,219.78,219.72,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357812644,7.4,219.77,219.72,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357812844,7.4,219.77,219.69,8.5547]
["bitfinex-derivatives","SOLF0:USTF0",1759357813042,3.30123234,219.76,219.69,32.2747]
["bitfinex-derivatives","SOLF0:USTF0",1759357813246,7.4,219.8,219.69,32.2747]
["bitfinex-derivatives","SOLF0:USTF0",1759357813546,7.4,219.78,219.69,32.2747]
["bitfinex-derivatives","SOLF0:USTF0",1759357813845,11.4935,219.76,219.7,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1759357814042,7.4,219.76,219.7,8.5544]
["bitfinex-derivatives","SOLF0:USTF0",1759357815538,7.4,219.76,219.7,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357816440,7.4,219.76,219.73,8.5539]
["bitfinex-derivatives","SOLF0:USTF0",1759357816740,4.0929,219.79,219.73,8.5539]
["bitfinex-derivatives","SOLF0:USTF0",1759357816944,7.4,219.77,219.73,8.5539]
["bitfinex-derivatives","SOLF0:USTF0",1759357817145,7.4,219.78,219.73,8.5539]
["bitfinex-derivatives","SOLF0:USTF0",1759357817348,7.4,219.76,219.73,8.5539]
["bitfinex-derivatives","SOLF0:USTF0",1759357817648,7.4,219.78,219.73,8.5539]
["bitfinex-derivatives","SOLF0:USTF0",1759357817849,7.4,219.76,219.73,8.5539]
["bitfinex-derivatives","SOLF0:USTF0",1759357818148,7.4,219.77,219.73,8.5539]
["bitfinex-derivatives","SOLF0:USTF0",1759357819345,4.0932,219.78,219.73,8.5539]
["bitfinex-derivatives","SOLF0:USTF0",1759357819646,7.4,219.76,219.73,8.5539]
["bitfinex-derivatives","SOLF0:USTF0",1759357819842,7.4,219.77,219.73,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357820037,4.0932,219.78,219.73,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357820241,7.4,219.76,219.73,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357820451,4.0932,219.78,219.73,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357820650,3.31635068,219.77,219.73,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357820842,7.62,219.77,219.73,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357821043,4.0932,219.78,219.73,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357821240,3.31635068,219.77,219.73,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357821441,4.0932,219.78,219.73,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357821645,7.62,219.76,219.73,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357821950,4.0932,219.78,219.73,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357822145,7.62,219.76,219.73,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357823653,7.38,219.76,219.73,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357824555,4.0933,219.77,219.73,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357824751,7.38,219.75,219.73,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357828155,11.4735,219.76,219.7,8.5544]
["bitfinex-derivatives","SOLF0:USTF0",1759357828356,7.38,219.74,219.7,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1759357828554,7.38,219.74,219.71,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357829251,7.38,219.74,219.7,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1759357829452,7.38,219.74,219.71,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357829652,7.38,219.74,219.7,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1759357830152,7.38,219.74,219.71,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1759357830353,7.38,219.74,219.72,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357830858,7.38,219.75,219.7,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357831059,4.0935,219.76,219.7,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357831358,7.38,219.74,219.7,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357831657,7.38,219.79,219.67,10.55776404]
["bitfinex-derivatives","SOLF0:USTF0",1759357831857,2.00276404,219.77,219.67,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1759357832059,10.69749157,219.76,219.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357832254,7.38,219.74,219.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357832455,3.31749157,219.73,219.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357832756,7.38,219.76,219.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357832956,7.38,219.74,219.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357833151,7.38,219.72,219.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357833357,7.38,219.76,219.66,8.5551]
["bitfinex-derivatives","SOLF0:USTF0",1759357833560,4.0942,219.72,219.66,8.5551]
["bitfinex-derivatives","SOLF0:USTF0",1759357833856,4.0942,219.72,219.66,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1759357834056,7.38,219.71,219.66,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1759357834253,4.0942,219.72,219.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357834459,7.38,219.71,219.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357835263,4.0942,219.72,219.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357835561,7.38,219.71,219.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357835753,4.0942,219.72,219.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357836158,7.38,219.71,219.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357837156,4.0942,219.72,219.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357837756,7.38,219.71,219.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357838360,4.0942,219.72,219.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357838858,7.38,219.71,219.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357839254,4.0942,219.72,219.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357839458,7.38,219.71,219.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357839664,4.0942,219.72,219.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357839956,7.38,219.71,219.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357840162,11.4742,219.72,219.66,8.5551]
["bitfinex-derivatives","SOLF0:USTF0",1759357842069,11.4738,219.74,219.68,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357842366,10.6943189,219.73,219.68,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357842559,7.38,219.73,219.68,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357842757,4.0938,219.74,219.67,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1759357842956,7.38,219.72,219.63,6.46276404]
["bitfinex-derivatives","SOLF0:USTF0",1759357843162,7.38,219.7,219.63,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357843365,7.38,219.68,219.6,6.46276404]
["bitfinex-derivatives","SOLF0:USTF0",1759357844064,7.38,219.66,219.6,6.46276404]
["bitfinex-derivatives","SOLF0:USTF0",1759357846667,11.4754,219.66,219.6,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357848469,7.38,219.64,219.6,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357849166,7.38,219.64,219.59,449.06895714]
["bitfinex-derivatives","SOLF0:USTF0",1759357849367,7.38,219.64,219.6,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357849567,4.0956,219.65,219.6,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357849863,4.0956,219.65,219.59,449.06895714]
["bitfinex-derivatives","SOLF0:USTF0",1759357850067,11.4756,219.65,219.59,343.46895714]
["bitfinex-derivatives","SOLF0:USTF0",1759357850269,11.4756,219.65,219.59,453.52895714]
["bitfinex-derivatives","SOLF0:USTF0",1759357851370,11.4756,219.65,219.59,122.34895714]
["bitfinex-derivatives","SOLF0:USTF0",1759357851871,11.4758,219.64,219.59,3.73245714]
["bitfinex-derivatives","SOLF0:USTF0",1759357852172,7.38,219.63,219.59,8.19245714]
["bitfinex-derivatives","SOLF0:USTF0",1759357852765,7.38,219.63,219.58,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1759357853265,7.38,219.63,219.57,114.1768]
["bitfinex-derivatives","SOLF0:USTF0",1759357857468,11.476,219.63,219.57,114.1768]
["bitfinex-derivatives","SOLF0:USTF0",1759357858577,4.096,219.63,219.57,114.1768]
["bitfinex-derivatives","SOLF0:USTF0",1759357859477,7.84,219.64,219.58,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357859879,7.84,219.71,219.61,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1759357860072,7.84,219.71,219.62,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357860073,11.14312767,219.71,219.62,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357860872,11.935,219.68,219.62,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357868483,4.095,219.68,219.64,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357868687,7.84,219.67,219.61,5.75335848]
["bitfinex-derivatives","SOLF0:USTF0",1759357869185,7.84,219.67,219.61,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357869389,11.9352,219.67,219.61,5.75335848]
["bitfinex-derivatives","SOLF0:USTF0",1759357871797,11.9352,219.67,219.62,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357872000,4.0952,219.67,219.61,1.28335848]
["bitfinex-derivatives","SOLF0:USTF0",1759357872195,7.84,219.66,219.61,1.28335848]
["bitfinex-derivatives","SOLF0:USTF0",1759357872389,7.84,219.66,219.62,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357872895,11.9352,219.67,219.61,5.75335848]
["bitfinex-derivatives","SOLF0:USTF0",1759357874595,11.9352,219.67,219.61,9.84945848]
["bitfinex-derivatives","SOLF0:USTF0",1759357875501,11.9352,219.67,219.61,5.75335848]
["bitfinex-derivatives","SOLF0:USTF0",1759357876592,7.84,219.65,219.59,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1759357878007,1.28335848,219.66,219.58,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357878295,11.1520476,219.65,219.57,1.28335848]
["bitfinex-derivatives","SOLF0:USTF0",1759357878502,3.31275699,219.64,219.57,1.28335848]
["bitfinex-derivatives","SOLF0:USTF0",1759357878700,7.84,219.65,219.57,1.28335848]
["bitfinex-derivatives","SOLF0:USTF0",1759357878900,7.84,219.63,219.57,1.28335848]
["bitfinex-derivatives","SOLF0:USTF0",1759357879802,11.9359,219.63,219.57,1.28335848]
["bitfinex-derivatives","SOLF0:USTF0",1759357880304,11.9359,219.63,219.57,5.75335848]
["bitfinex-derivatives","SOLF0:USTF0",1759357882106,11.9359,219.63,219.57,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357882606,7.84,219.63,219.57,8.5669]
["bitfinex-derivatives","SOLF0:USTF0",1759357883404,7.84,219.63,219.55,1.28335848]
["bitfinex-derivatives","SOLF0:USTF0",1759357884308,7.84,219.63,219.56,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357885711,11.936,219.63,219.56,8.567]
["bitfinex-derivatives","SOLF0:USTF0",1759357887297,7.51,219.61,219.56,8.567]
["bitfinex-derivatives","SOLF0:USTF0",1759357887507,4.096,219.63,219.56,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1759357887702,10.82635792,219.62,219.56,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1759357887901,10.82635792,219.62,219.55,5.75335848]
["bitfinex-derivatives","SOLF0:USTF0",1759357887902,11.6061,219.62,219.55,5.75335848]
["bitfinex-derivatives","SOLF0:USTF0",1759357888806,11.6061,219.62,219.55,9.85055848]
["bitfinex-derivatives","SOLF0:USTF0",1759357889508,11.6061,219.62,219.55,8.5672]
["bitfinex-derivatives","SOLF0:USTF0",1759357889707,7.51,219.61,219.55,9.85055848]
["bitfinex-derivatives","SOLF0:USTF0",1759357895410,4.0961,219.62,219.56,1.28335848]
["bitfinex-derivatives","SOLF0:USTF0",1759357895710,7.51,219.61,219.56,1.28335848]
["bitfinex-derivatives","SOLF0:USTF0",1759357896502,4.0961,219.62,219.56,5.75335848]
["bitfinex-derivatives","SOLF0:USTF0",1759357897416,7.51,219.61,219.56,5.75335848]
["bitfinex-derivatives","SOLF0:USTF0",1759357897714,4.0961,219.62,219.56,5.75335848]
["bitfinex-derivatives","SOLF0:USTF0",1759357898115,7.51,219.61,219.56,5.75335848]
["bitfinex-derivatives","SOLF0:USTF0",1759357898515,7.51,219.63,219.56,9.85035848]
["bitfinex-derivatives","SOLF0:USTF0",1759357898810,3.31475104,219.62,219.56,9.85035848]
["bitfinex-derivatives","SOLF0:USTF0",1759357899014,11.6059,219.63,219.56,9.85035848]
["bitfinex-derivatives","SOLF0:USTF0",1759357899312,7.51,219.61,219.56,5.38035848]
["bitfinex-derivatives","SOLF0:USTF0",1759357899516,7.51,219.62,219.56,9.85035848]
["bitfinex-derivatives","SOLF0:USTF0",1759357902419,7.51,219.62,219.57,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1759357902611,4.0959,219.63,219.57,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1759357902812,7.51,219.62,219.57,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1759357903008,4.0959,219.63,219.57,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1759357903209,7.51,219.62,219.57,8.5668]
["bitfinex-derivatives","SOLF0:USTF0",1759357904818,7.51,219.62,219.57,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1759357905122,4.0959,219.63,219.57,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1759357905521,7.51,219.62,219.57,8.5668]
["bitfinex-derivatives","SOLF0:USTF0",1759357905918,4.0959,219.63,219.58,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357906318,7.51,219.62,219.58,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357906714,4.0959,219.63,219.58,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357907012,7.51,219.62,219.58,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357907218,4.0959,219.63,219.58,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357907419,7.51,219.62,219.58,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357907621,4.0959,219.63,219.58,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357908221,7.51,219.62,219.58,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357908414,4.0959,219.63,219.58,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357908621,7.51,219.62,219.58,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357909323,4.0959,219.63,219.58,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357909524,3.31258347,219.62,219.58,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357909720,7.51,219.62,219.58,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357910029,4.0959,219.63,219.58,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357910230,7.51,219.61,219.58,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357910424,4.0959,219.63,219.58,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357910618,7.51,219.66,219.58,1.28335848]
["bitfinex-derivatives","SOLF0:USTF0",1759357910823,10.82275501,219.65,219.61,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357911123,7.51,219.68,219.61,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357911427,7.51,219.66,219.61,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357911629,7.51,219.64,219.61,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357911923,7.51,219.66,219.61,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357912132,7.51,219.64,219.61,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357913931,7.51,219.64,219.61,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1759357914127,7.51,219.64,219.62,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357915232,7.78,219.66,219.61,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1759357915433,7.78,219.64,219.61,8.5561]
["bitfinex-derivatives","SOLF0:USTF0",1759357915733,7.78,219.66,219.61,8.5561]
["bitfinex-derivatives","SOLF0:USTF0",1759357915926,3.31380011,219.65,219.61,8.5561]
["bitfinex-derivatives","SOLF0:USTF0",1759357916132,7.78,219.64,219.61,8.5561]
["bitfinex-derivatives","SOLF0:USTF0",1759357916833,7.78,219.64,219.61,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1759357917032,7.78,219.64,219.62,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357917928,5.37815848,219.69,219.62,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357918127,11.09458196,219.68,219.62,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357918330,7.78,219.66,219.62,1.28335848]
["bitfinex-derivatives","SOLF0:USTF0",1759357918535,7.78,219.66,219.63,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357919126,7.78,219.66,219.62,1.28335848]
["bitfinex-derivatives","SOLF0:USTF0",1759357919328,7.78,219.7,219.63,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357919525,3.31445188,219.69,219.63,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357919732,7.78,219.67,219.64,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1759357920033,7.78,219.67,219.65,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357920728,5.37775848,219.71,219.64,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1759357921040,15.18958902,219.7,219.64,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1759357921235,3.31498902,219.69,219.64,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1759357921432,7.78,219.67,219.64,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1759357921629,7.78,219.69,219.64,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1759357921829,7.78,219.67,219.64,8.5555]
["bitfinex-derivatives","SOLF0:USTF0",1759357922036,7.78,219.67,219.65,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357922236,7.78,219.69,219.64,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1759357922436,3.31424752,219.68,219.64,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1759357922630,7.78,219.69,219.64,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1759357922832,3.31424695,219.68,219.64,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1759357923136,7.78,219.66,219.64,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1759357925828,7.78,219.66,219.62,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1759357926032,7.78,219.66,219.63,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357926236,7.78,219.69,219.63,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357926437,3.31215569,219.68,219.63,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357926632,4.0946,219.7,219.63,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357926934,11.09215569,219.69,219.63,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357927239,3.31215569,219.68,219.63,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357927439,7.78,219.69,219.63,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357927633,7.78,219.67,219.63,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357927841,7.78,219.69,219.63,8.5557]
["bitfinex-derivatives","SOLF0:USTF0",1759357928135,7.78,219.67,219.63,8.5557]
["bitfinex-derivatives","SOLF0:USTF0",1759357928336,7.78,219.69,219.63,8.5557]
["bitfinex-derivatives","SOLF0:USTF0",1759357928638,4.0946,219.7,219.63,8.5557]
["bitfinex-derivatives","SOLF0:USTF0",1759357928639,7.78,219.67,219.64,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357929242,7.78,219.69,219.63,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1759357929434,7.78,219.67,219.63,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1759357929939,7.78,219.67,219.64,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357930341,3.31107513,219.69,219.64,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357930542,7.78,219.71,219.64,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357930743,4.0942,219.72,219.64,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357930744,3.31076938,219.7,219.64,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357931038,7.78,219.68,219.64,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357931341,7.78,219.71,219.64,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357931545,7.78,219.69,219.64,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357931738,7.78,219.71,219.64,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357931936,7.78,219.69,219.64,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357932132,7.78,219.67,219.64,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357932336,7.78,219.71,219.64,8.5556]
["bitfinex-derivatives","SOLF0:USTF0",1759357932532,7.78,219.69,219.64,8.5556]
["bitfinex-derivatives","SOLF0:USTF0",1759357932837,7.78,219.67,219.64,8.5556]
["bitfinex-derivatives","SOLF0:USTF0",1759357933038,7.78,219.71,219.64,8.5556]
["bitfinex-derivatives","SOLF0:USTF0",1759357933342,7.78,219.69,219.64,8.5556]
["bitfinex-derivatives","SOLF0:USTF0",1759357933643,7.78,219.67,219.64,8.5556]
["bitfinex-derivatives","SOLF0:USTF0",1759357934437,7.78,219.67,219.65,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357934638,7.78,219.67,219.65,8.5553]
["bitfinex-derivatives","SOLF0:USTF0",1759357935743,7.78,219.67,219.65,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1759357935938,7.78,219.67,219.65,8.5553]
["bitfinex-derivatives","SOLF0:USTF0",1759357936135,7.78,219.7,219.62,63.7164]
["bitfinex-derivatives","SOLF0:USTF0",1759357936339,7.78,219.73,219.64,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357936543,3.30920491,219.72,219.64,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357936740,7.78,219.73,219.64,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357936940,3.30895836,219.72,219.64,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357937243,7.78,219.73,219.64,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357937639,7.78,219.75,219.68,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1759357937841,7.78,219.73,219.69,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357938039,7.78,219.73,219.64,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357939547,7.78,219.73,219.69,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1759357939742,3.3075158,219.74,219.69,8.5546]
["bitfinex-derivatives","SOLF0:USTF0",1759357939943,7.78,219.74,219.69,8.5546]
["bitfinex-derivatives","SOLF0:USTF0",1759357940139,3.3075158,219.74,219.69,8.5546]
["bitfinex-derivatives","SOLF0:USTF0",1759357940346,3.3075158,219.75,219.69,8.5546]
["bitfinex-derivatives","SOLF0:USTF0",1759357940545,7.78,219.73,219.69,8.5546]
["bitfinex-derivatives","SOLF0:USTF0",1759357940747,10.92674431,219.75,219.69,8.5546]
["bitfinex-derivatives","SOLF0:USTF0",1759357941048,7.62,219.75,219.69,8.5546]
["bitfinex-derivatives","SOLF0:USTF0",1759357941238,3.30606528,219.75,219.7,8.5644]
["bitfinex-derivatives","SOLF0:USTF0",1759357941444,7.62,219.74,219.67,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357941636,7.62,219.77,219.69,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357941842,7.62,219.77,219.7,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357942446,7.62,219.77,219.69,112.02500988]
["bitfinex-derivatives","SOLF0:USTF0",1759357942447,7.62,219.8,219.73,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759357943347,3.30401732,219.83,219.76,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1759357943650,10.92401732,219.82,219.76,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1759357943850,7.62,219.82,219.76,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1759357944050,10.92224983,219.82,219.76,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1759357945649,7.62,219.82,219.76,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1759357949149,7.62,219.82,219.74,8.5438]
["bitfinex-derivatives","SOLF0:USTF0",1759357949753,7.62,219.82,219.74,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759357950549,7.62,219.82,219.75,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1759357950949,7.62,219.82,219.74,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759357952758,7.62,219.82,219.76,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1759357953659,7.53,219.84,219.77,8.543]
["bitfinex-derivatives","SOLF0:USTF0",1759357953859,7.53,219.84,219.77,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759357954251,7.53,219.84,219.8,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759357954557,7.53,219.85,219.79,8.5427]
["bitfinex-derivatives","SOLF0:USTF0",1759357957555,11.6219,219.85,219.76,6.09830988]
["bitfinex-derivatives","SOLF0:USTF0",1759357957753,11.6219,219.85,219.76,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1759357958462,11.6219,219.85,219.77,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1759357958862,11.6219,219.85,219.77,8.5431]
["bitfinex-derivatives","SOLF0:USTF0",1759357962864,7.53,219.83,219.77,8.5431]
["bitfinex-derivatives","SOLF0:USTF0",1759357963864,7.53,219.83,219.78,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1759357964062,7.53,219.81,219.74,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1759357964265,4.0923,219.82,219.74,114.41]
["bitfinex-derivatives","SOLF0:USTF0",1759357964461,7.53,219.81,219.74,114.41]
["bitfinex-derivatives","SOLF0:USTF0",1759357965666,7.53,219.81,219.75,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1759357967568,11.6226,219.81,219.74,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759357967771,7.53,219.81,219.71,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759357968161,10.82469647,219.81,219.71,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759357969070,4.0933,219.77,219.71,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759357969269,7.53,219.76,219.7,8.5444]
["bitfinex-derivatives","SOLF0:USTF0",1759357982775,7.53,219.76,219.71,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357982980,7.53,219.76,219.7,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1759357983279,7.82,219.77,219.71,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357984179,7.82,219.77,219.71,5.74226858]
["bitfinex-derivatives","SOLF0:USTF0",1759357984581,7.82,219.77,219.72,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357984776,7.82,219.77,219.71,5.37646858]
["bitfinex-derivatives","SOLF0:USTF0",1759357984975,7.82,219.77,219.72,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357985177,7.82,219.77,219.71,5.37646858]
["bitfinex-derivatives","SOLF0:USTF0",1759357985379,7.82,219.78,219.72,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357985579,11.12356493,219.77,219.72,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357985779,7.82,219.77,219.71,5.37646858]
["bitfinex-derivatives","SOLF0:USTF0",1759357985985,7.82,219.77,219.72,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357986186,7.82,219.78,219.72,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357986482,3.30395292,219.77,219.71,5.37646858]
["bitfinex-derivatives","SOLF0:USTF0",1759357986680,7.82,219.78,219.72,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357986883,3.30397785,219.77,219.71,5.37646858]
["bitfinex-derivatives","SOLF0:USTF0",1759357987189,7.82,219.78,219.72,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357987388,3.3039571,219.77,219.71,5.37646858]
["bitfinex-derivatives","SOLF0:USTF0",1759357987688,7.82,219.78,219.72,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357987889,11.1239571,219.77,219.71,5.37646858]
["bitfinex-derivatives","SOLF0:USTF0",1759357988188,7.82,219.78,219.72,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357988380,3.30382532,219.77,219.71,5.37646858]
["bitfinex-derivatives","SOLF0:USTF0",1759357988681,7.82,219.78,219.72,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357988886,3.30385959,219.77,219.71,5.37646858]
["bitfinex-derivatives","SOLF0:USTF0",1759357989081,7.82,219.78,219.72,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357989285,7.82,219.76,219.7,1.28226858]
["bitfinex-derivatives","SOLF0:USTF0",1759357989482,1.28226858,219.8,219.7,111.24226858]
["bitfinex-derivatives","SOLF0:USTF0",1759357989682,3.30375916,219.79,219.7,111.24226858]
["bitfinex-derivatives","SOLF0:USTF0",1759357989885,7.82,219.77,219.7,111.24226858]
["bitfinex-derivatives","SOLF0:USTF0",1759357990284,1.28226858,219.8,219.7,111.24226858]
["bitfinex-derivatives","SOLF0:USTF0",1759357990486,7.82,219.75,219.7,111.24226858]
["bitfinex-derivatives","SOLF0:USTF0",1759357990683,4.0935,219.76,219.7,111.24226858]
["bitfinex-derivatives","SOLF0:USTF0",1759357990884,7.82,219.75,219.7,115.70226858]
["bitfinex-derivatives","SOLF0:USTF0",1759357991084,4.0935,219.76,219.7,111.24226858]
["bitfinex-derivatives","SOLF0:USTF0",1759357991286,7.82,219.75,219.7,111.24226858]
["bitfinex-derivatives","SOLF0:USTF0",1759357991890,3.30386902,219.74,219.68,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357992080,7.82,219.73,219.68,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357992284,7.82,219.74,219.68,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357992486,1.28226858,219.76,219.66,115.33736858]
["bitfinex-derivatives","SOLF0:USTF0",1759357992487,7.82,219.72,219.66,115.33736858]
["bitfinex-derivatives","SOLF0:USTF0",1759357992889,7.82,219.77,219.71,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357993084,11.12327063,219.76,219.71,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357993289,1.28226858,219.8,219.7,9.83666858]
["bitfinex-derivatives","SOLF0:USTF0",1759357993485,3.30303006,219.79,219.7,9.83666858]
["bitfinex-derivatives","SOLF0:USTF0",1759357993689,7.82,219.77,219.7,9.83666858]
["bitfinex-derivatives","SOLF0:USTF0",1759357993885,3.30303006,219.76,219.7,9.83666858]
["bitfinex-derivatives","SOLF0:USTF0",1759357994191,7.82,219.77,219.7,9.83666858]
["bitfinex-derivatives","SOLF0:USTF0",1759357994390,3.30294461,219.76,219.7,9.83666858]
["bitfinex-derivatives","SOLF0:USTF0",1759357994591,11.9133,219.77,219.7,9.83666858]
["bitfinex-derivatives","SOLF0:USTF0",1759357994789,3.30294067,219.76,219.7,8.5544]
["bitfinex-derivatives","SOLF0:USTF0",1759357994991,11.9133,219.77,219.7,8.5544]
["bitfinex-derivatives","SOLF0:USTF0",1759357995192,3.30294067,219.76,219.7,8.5544]
["bitfinex-derivatives","SOLF0:USTF0",1759357995491,11.9133,219.77,219.7,8.5544]
["bitfinex-derivatives","SOLF0:USTF0",1759357995693,3.3028901,219.76,219.7,8.5544]
["bitfinex-derivatives","SOLF0:USTF0",1759357995992,11.9133,219.77,219.7,8.5544]
["bitfinex-derivatives","SOLF0:USTF0",1759357996192,3.30289087,219.76,219.7,8.5544]
["bitfinex-derivatives","SOLF0:USTF0",1759357996393,11.9133,219.77,219.7,8.5544]
["bitfinex-derivatives","SOLF0:USTF0",1759357996692,3.30289503,219.76,219.7,8.5544]
["bitfinex-derivatives","SOLF0:USTF0",1759357996892,11.9133,219.77,219.7,8.5544]
["bitfinex-derivatives","SOLF0:USTF0",1759357997088,3.30289503,219.76,219.7,1.28226858]
["bitfinex-derivatives","SOLF0:USTF0",1759357997287,3.30264735,219.78,219.71,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357997486,3.30264735,219.77,219.71,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357997687,7.82,219.79,219.71,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357997893,3.30276501,219.78,219.71,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357998086,3.30276501,219.77,219.71,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357998286,7.82,219.79,219.71,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357998489,3.30290083,219.78,219.71,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357998793,11.12290083,219.77,219.74,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357998987,7.82,219.8,219.73,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357999186,3.30286614,219.79,219.73,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357999388,3.30286614,219.78,219.74,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1759357999691,11.9122,219.83,219.75,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759357999886,11.9122,219.83,219.73,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1759357999887,3.3295817,219.82,219.77,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358000089,11.9122,219.83,219.77,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358000289,7.82,219.81,219.77,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358000489,7.82,219.81,219.76,1.28226858]
["bitfinex-derivatives","SOLF0:USTF0",1759358000689,7.82,219.81,219.78,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358001192,4.0922,219.83,219.76,1.28226858]
["bitfinex-derivatives","SOLF0:USTF0",1759358001390,10.71977286,219.82,219.76,1.28226858]
["bitfinex-derivatives","SOLF0:USTF0",1759358001586,7.39,219.8,219.76,5.73226858]
["bitfinex-derivatives","SOLF0:USTF0",1759358001787,7.39,219.82,219.76,9.82546858]
["bitfinex-derivatives","SOLF0:USTF0",1759358001987,3.32974443,219.81,219.76,5.37546858]
["bitfinex-derivatives","SOLF0:USTF0",1759358002187,7.39,219.81,219.76,5.37546858]
["bitfinex-derivatives","SOLF0:USTF0",1759358002388,7.39,219.81,219.77,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358003083,7.39,219.81,219.76,5.37546858]
["bitfinex-derivatives","SOLF0:USTF0",1759358003489,7.39,219.81,219.77,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358003689,7.39,219.81,219.76,5.37546858]
["bitfinex-derivatives","SOLF0:USTF0",1759358003893,7.39,219.81,219.77,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358004094,7.39,219.81,219.76,5.37546858]
["bitfinex-derivatives","SOLF0:USTF0",1759358004294,7.39,219.81,219.77,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358004692,7.39,219.81,219.76,5.37546858]
["bitfinex-derivatives","SOLF0:USTF0",1759358005093,7.39,219.81,219.77,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358006294,4.0922,219.83,219.77,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358006495,7.92,219.81,219.77,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358006693,7.92,219.82,219.77,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358006890,7.92,219.8,219.76,1.28226858]
["bitfinex-derivatives","SOLF0:USTF0",1759358007099,7.92,219.82,219.76,1.28226858]
["bitfinex-derivatives","SOLF0:USTF0",1759358007290,7.92,219.8,219.76,1.28226858]
["bitfinex-derivatives","SOLF0:USTF0",1759358007489,7.92,219.82,219.76,1.28226858]
["bitfinex-derivatives","SOLF0:USTF0",1759358007695,7.92,219.8,219.74,5.37596858]
["bitfinex-derivatives","SOLF0:USTF0",1759358008700,7.92,219.8,219.74,1.28226858]
["bitfinex-derivatives","SOLF0:USTF0",1759358009499,4.0924,219.82,219.74,1.28226858]
["bitfinex-derivatives","SOLF0:USTF0",1759358009695,11.25177132,219.81,219.75,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358010000,3.33177132,219.8,219.74,1.28226858]
["bitfinex-derivatives","SOLF0:USTF0",1759358010193,7.92,219.81,219.75,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358010393,3.3319702,219.8,219.75,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358010589,7.92,219.81,219.75,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358010798,7.92,219.79,219.75,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358010998,7.92,219.79,219.74,1.28226858]
["bitfinex-derivatives","SOLF0:USTF0",1759358012399,7.92,219.79,219.75,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358012589,7.92,219.81,219.75,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358012790,3.33170058,219.8,219.75,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358012994,7.92,219.81,219.75,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358013193,3.33170058,219.8,219.74,1.28226858]
["bitfinex-derivatives","SOLF0:USTF0",1759358013397,7.92,219.81,219.75,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358018003,7.92,219.81,219.74,115.31596858]
["bitfinex-derivatives","SOLF0:USTF0",1759358018004,7.92,219.8,219.74,119.77596858]
["bitfinex-derivatives","SOLF0:USTF0",1759358019799,7.92,219.8,219.62,63.7162]
["bitfinex-derivatives","SOLF0:USTF0",1759358020006,7.92,219.78,219.73,1.28226858]
["bitfinex-derivatives","SOLF0:USTF0",1759358020206,7.92,219.81,219.73,1.28226858]
["bitfinex-derivatives","SOLF0:USTF0",1759358020501,12.013,219.79,219.73,1.28226858]
["bitfinex-derivatives","SOLF0:USTF0",1759358020904,12.013,219.79,219.72,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759358021100,3.33095908,219.78,219.72,111.20226858]
["bitfinex-derivatives","SOLF0:USTF0",1759358021305,7.92,219.78,219.72,111.20226858]
["bitfinex-derivatives","SOLF0:USTF0",1759358023203,7.92,219.78,219.73,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358023403,7.92,219.78,219.72,115.29626858]
["bitfinex-derivatives","SOLF0:USTF0",1759358023605,12.013,219.79,219.73,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358023805,3.331219,219.78,219.72,115.29626858]
["bitfinex-derivatives","SOLF0:USTF0",1759358024005,12.013,219.79,219.73,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358024205,3.331219,219.78,219.73,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358024406,7.92,219.77,219.72,115.29626858]
["bitfinex-derivatives","SOLF0:USTF0",1759358024606,7.92,219.77,219.73,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358025007,4.093,219.79,219.73,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358025211,7.92,219.77,219.73,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358025416,7.92,219.77,219.72,115.29626858]
["bitfinex-derivatives","SOLF0:USTF0",1759358025712,7.92,219.78,219.73,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358025913,7.92,219.78,219.72,119.75626858]
["bitfinex-derivatives","SOLF0:USTF0",1759358031518,7.92,219.78,219.72,9.83626858]
["bitfinex-derivatives","SOLF0:USTF0",1759358031718,4.093,219.79,219.73,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1759358031915,7.92,219.77,219.74,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358034520,1.28226858,219.82,219.62,63.7162]
["bitfinex-derivatives","SOLF0:USTF0",1759358034521,7.43,219.75,219.69,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358034820,3.33604795,219.74,219.69,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358035020,7.43,219.75,219.69,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358035216,10.76643527,219.74,219.68,115.65226858]
["bitfinex-derivatives","SOLF0:USTF0",1759358035520,7.43,219.74,219.68,115.65226858]
["bitfinex-derivatives","SOLF0:USTF0",1759358035720,11.5239,219.74,219.68,119.74706858]
["bitfinex-derivatives","SOLF0:USTF0",1759358036315,7.43,219.74,219.7,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358036520,7.43,219.74,219.69,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1759358036915,7.43,219.74,219.7,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358037422,5.37566858,219.76,219.7,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358037617,7.43,219.74,219.7,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358037815,5.37566858,219.76,219.7,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358038012,10.76652766,219.75,219.69,8.5446]
["bitfinex-derivatives","SOLF0:USTF0",1759358038217,7.43,219.73,219.69,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1759358038515,7.43,219.73,219.7,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358039121,7.43,219.73,219.69,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1759358039518,7.43,219.73,219.7,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358040019,7.43,219.73,219.69,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1759358040219,7.43,219.73,219.7,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358040415,7.43,219.73,219.69,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1759358040612,7.43,219.73,219.7,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358041616,4.0937,219.75,219.7,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358041819,7.43,219.74,219.7,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358042322,4.0937,219.75,219.7,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358042520,7.43,219.74,219.7,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358042723,5.37596858,219.75,219.7,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358042923,7.43,219.73,219.7,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358043124,7.43,219.74,219.7,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358043327,5.37596858,219.75,219.7,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358043523,7.43,219.73,219.7,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358043715,5.37596858,219.75,219.7,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358043920,7.43,219.73,219.7,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358044117,5.37596858,219.75,219.7,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358044322,7.43,219.73,219.7,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358045825,5.37596858,219.75,219.7,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358046219,4.0937,219.75,219.7,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358046423,7.43,219.74,219.7,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358046827,4.0937,219.75,219.7,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358047523,10.76512514,219.74,219.7,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358047729,7.43,219.73,219.7,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358047932,4.0937,219.75,219.7,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358048125,7.43,219.73,219.7,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358050326,4.0937,219.75,219.7,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358050727,4.0933,219.77,219.71,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358050933,3.33458225,219.76,219.7,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1759358051130,10.76458225,219.75,219.7,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1759358051425,7.43,219.75,219.71,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358051630,7.43,219.76,219.7,8.5444]
["bitfinex-derivatives","SOLF0:USTF0",1759358051830,7.43,219.74,219.71,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358052021,4.0933,219.77,219.71,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358052225,3.3345743,219.76,219.71,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358052421,3.3345743,219.75,219.71,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358052625,7.43,219.76,219.71,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358052825,3.33455608,219.75,219.71,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358053021,4.0933,219.77,219.71,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358053225,10.76442065,219.76,219.71,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1759358053430,7.43,219.76,219.71,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1759358053626,7.43,219.76,219.72,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358054029,7.43,219.76,219.71,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1759358054531,7.43,219.76,219.72,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358054728,7.43,219.76,219.71,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1759358055131,7.43,219.83,219.7,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358055327,7.43,219.81,219.71,2.00409643]
["bitfinex-derivatives","SOLF0:USTF0",1759358055530,7.43,219.79,219.72,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358055827,3.32015515,219.78,219.71,2.00409643]
["bitfinex-derivatives","SOLF0:USTF0",1759358056138,7.43,219.77,219.71,6.45409643]
["bitfinex-derivatives","SOLF0:USTF0",1759358056729,4.093,219.79,219.72,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1759358057032,3.32038093,219.78,219.72,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1759358057227,7.43,219.78,219.73,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759358057423,4.093,219.79,219.73,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759358057632,7.43,219.77,219.73,114.39]
["bitfinex-derivatives","SOLF0:USTF0",1759358057933,7.43,219.78,219.73,114.39]
["bitfinex-derivatives","SOLF0:USTF0",1759358058334,7.43,219.77,219.73,114.39]
["bitfinex-derivatives","SOLF0:USTF0",1759358058530,7.43,219.77,219.74,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358059934,4.0932,219.78,219.74,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358060727,7.33,219.77,219.74,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358063338,4.0932,219.78,219.74,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358063542,10.6452902,219.77,219.74,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358063740,7.9,219.77,219.74,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358063940,7.9,219.77,219.73,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759358064143,4.0933,219.77,219.73,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759358064335,7.9,219.76,219.73,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759358064536,4.0933,219.77,219.73,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759358064738,7.9,219.76,219.73,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759358065132,4.0933,219.77,219.73,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759358065446,7.9,219.76,219.73,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759358065645,7.9,219.76,219.73,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1759358066938,4.0933,219.77,219.74,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358067145,7.9,219.8,219.74,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358067344,3.31597042,219.79,219.74,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358067642,3.31597042,219.78,219.74,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358067842,7.9,219.76,219.74,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358068434,7.14051198,219.84,219.73,114.0139]
["bitfinex-derivatives","SOLF0:USTF0",1759358068645,7.9,219.82,219.74,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358068842,11.21610841,219.81,219.74,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358069044,3.31610841,219.8,219.74,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358069239,3.31610841,219.79,219.74,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358069444,11.9925,219.81,219.74,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358069644,3.31567893,219.8,219.74,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358069841,11.9925,219.81,219.74,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358070140,3.31545195,219.8,219.74,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358070346,11.9925,219.81,219.74,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358070642,11.21498145,219.8,219.77,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358070845,7.9,219.8,219.77,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358071047,7.9,219.8,219.76,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1759358071254,7.9,219.8,219.77,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358071849,7.9,219.8,219.76,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1759358072148,7.9,219.8,219.77,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358074048,7.9,219.82,219.77,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358074352,4.0922,219.83,219.77,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358074353,7.9,219.8,219.77,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358075250,3.31371499,219.79,219.77,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358075452,7.9,219.8,219.77,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358075647,3.31364128,219.79,219.77,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358075948,7.9,219.8,219.77,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358076146,3.31364128,219.79,219.77,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358076350,7.9,219.81,219.77,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358076550,7.9,219.79,219.77,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358077251,4.0926,219.81,219.77,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358077447,3.31353052,219.8,219.74,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1759358077653,7.9,219.78,219.76,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358077848,7.9,219.78,219.75,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759358078146,7.9,219.78,219.74,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1759358078147,7.9,219.79,219.65,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358078352,7.9,219.77,219.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358078552,7.9,219.75,219.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358079652,7.9,219.75,219.69,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1759358080045,4.0936,219.76,219.7,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759358080751,7.9,219.75,219.7,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759358081144,4.0936,219.76,219.7,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759358081342,7.9,219.74,219.7,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1759358081555,4.0938,219.75,219.7,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1759358081752,7.9,219.74,219.7,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1759358082954,7.9,219.74,219.71,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358083348,7.9,219.74,219.7,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759358083744,4.0931,219.78,219.71,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358083956,3.31412249,219.77,219.71,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358084154,3.31367857,219.8,219.73,2.00409643]
["bitfinex-derivatives","SOLF0:USTF0",1759358084357,3.31367857,219.79,219.74,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358084660,5.13641555,219.87,219.75,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358084850,3.31365544,219.86,219.75,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358085055,7.9,219.84,219.75,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358085256,3.31365544,219.83,219.75,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358085456,3.31365544,219.82,219.75,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358085758,11.21365544,219.81,219.77,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358086054,11.9922,219.83,219.77,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358086359,7.9,219.81,219.77,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358086658,3.31300604,219.8,219.77,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358086959,7.9,219.81,219.77,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358087161,3.3131304,219.8,219.76,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1759358087351,7.9,219.81,219.76,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1759358087558,3.31309511,219.8,219.77,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358087750,7.9,219.81,219.76,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1759358087956,7.9,219.81,219.77,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358088352,7.9,219.81,219.76,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1759358088749,7.9,219.81,219.77,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358089260,7.9,219.84,219.77,8.553]
["bitfinex-derivatives","SOLF0:USTF0",1759358089561,3.31154235,219.83,219.77,8.553]
["bitfinex-derivatives","SOLF0:USTF0",1759358089860,11.21154235,219.82,219.77,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1759358090058,3.31154235,219.81,219.77,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1759358090260,7.9,219.82,219.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358090460,3.31148,219.81,219.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358090660,7.9,219.82,219.77,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1759358090861,7.9,219.82,219.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358090862,3.31148,219.81,219.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358091062,7.9,219.82,219.77,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1759358091262,7.9,219.82,219.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358091564,7.9,219.82,219.77,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1759358091858,7.9,219.82,219.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358092061,7.9,219.82,219.77,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1759358092262,7.9,219.82,219.79,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358092464,11.9918,219.85,219.79,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358092665,11.21130512,219.84,219.78,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358092964,11.21130512,219.83,219.79,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358093159,7.9,219.83,219.78,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759358093562,7.9,219.83,219.79,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358094066,4.0918,219.85,219.79,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358094267,7.3,219.83,219.79,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358095363,7.3,219.83,219.78,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759358095560,4.0918,219.85,219.79,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358095864,3.31147141,219.84,219.79,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358096064,7.3,219.82,219.79,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358096563,7.3,219.84,219.79,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358096764,3.31156075,219.83,219.79,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358096968,7.3,219.83,219.79,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358097367,4.092,219.84,219.79,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358097571,7.3,219.82,219.79,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358101269,4.092,219.84,219.79,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358101479,10.61111364,219.83,219.79,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358101680,7.3,219.82,219.79,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358101973,7.3,219.82,219.78,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759358102676,7.3,219.82,219.79,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358102876,7.3,219.82,219.78,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759358103077,7.3,219.82,219.79,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358103273,7.3,219.82,219.78,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759358103474,7.3,219.82,219.79,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358103675,7.3,219.82,219.78,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759358103877,7.3,219.82,219.79,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358104272,7.3,219.82,219.78,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759358104468,4.092,219.84,219.78,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759358104669,10.6105542,219.83,219.79,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358104873,7.3,219.83,219.78,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759358105076,7.3,219.83,219.79,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358105373,11.392,219.84,219.78,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358105577,3.31042049,219.83,219.78,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759358105776,7.3,219.83,219.78,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759358106175,4.092,219.84,219.78,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759358106478,7.3,219.82,219.79,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358107683,7.3,219.89,219.82,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358107982,7.3,219.9,219.83,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1759358108278,4.0913,219.88,219.83,111.18141297]
["bitfinex-derivatives","SOLF0:USTF0",1759358108476,4.0913,219.88,219.83,115.64141297]
["bitfinex-derivatives","SOLF0:USTF0",1759358108672,7.3,219.87,219.84,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358110086,4.0913,219.88,219.84,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358110286,7.3,219.87,219.84,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358110984,4.0913,219.88,219.84,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358111175,11.3915,219.87,219.84,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358111381,7.3,219.86,219.84,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358112789,7.3,219.86,219.83,115.64141297]
["bitfinex-derivatives","SOLF0:USTF0",1759358113087,7.3,219.86,219.84,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358115788,7.3,219.86,219.84,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1759358117889,7.3,219.86,219.84,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358118088,7.3,219.86,219.84,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1759358119094,4.091,219.89,219.84,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1759358119095,4.091,219.89,219.84,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1759358119285,7.3,219.88,219.85,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358119596,4.091,219.89,219.85,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358119789,7.3,219.88,219.85,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358119989,3.29452136,219.88,219.85,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358120191,7.3,219.87,219.85,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358120691,3.29452136,219.88,219.84,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1759358120894,7.86,219.87,219.84,66.01]
["bitfinex-derivatives","SOLF0:USTF0",1759358125699,7.86,219.87,219.85,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358128595,11.9515,219.87,219.85,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358129903,1.28141297,219.9,219.81,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358130104,7.96,219.87,219.81,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358130502,4.0918,219.85,219.81,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358130798,7.96,219.84,219.81,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358131901,4.0918,219.85,219.81,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358132102,7.96,219.84,219.81,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358132296,7.96,219.84,219.8,1.28141297]
["bitfinex-derivatives","SOLF0:USTF0",1759358132800,7.96,219.84,219.81,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358133005,7.96,219.84,219.8,1.28141297]
["bitfinex-derivatives","SOLF0:USTF0",1759358133304,12.0514,219.87,219.81,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358134004,7.96,219.86,219.83,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358135300,4.0914,219.87,219.83,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358135506,7.96,219.86,219.83,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358136002,4.0914,219.87,219.83,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358136206,7.96,219.86,219.83,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358138504,7.96,219.86,219.82,1.28141297]
["bitfinex-derivatives","SOLF0:USTF0",1759358138708,4.0914,219.87,219.82,1.28141297]
["bitfinex-derivatives","SOLF0:USTF0",1759358138908,7.96,219.86,219.82,1.28141297]
["bitfinex-derivatives","SOLF0:USTF0",1759358139110,4.0914,219.87,219.82,5.73141297]
["bitfinex-derivatives","SOLF0:USTF0",1759358139306,7.96,219.86,219.82,5.73141297]
["bitfinex-derivatives","SOLF0:USTF0",1759358139507,4.0914,219.87,219.82,1.28141297]
["bitfinex-derivatives","SOLF0:USTF0",1759358139708,4.0914,219.87,219.83,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358140409,7.96,219.86,219.83,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358140912,7.96,219.86,219.82,5.73141297]
["bitfinex-derivatives","SOLF0:USTF0",1759358141113,7.96,219.86,219.82,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358141413,4.0914,219.87,219.82,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358141607,7.96,219.85,219.82,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358141807,4.0914,219.87,219.82,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358142012,3.30126478,219.86,219.82,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358142313,4.0914,219.87,219.82,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358142514,7.96,219.85,219.82,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358143007,7.96,219.86,219.82,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358143210,4.0914,219.87,219.82,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358143414,7.96,219.85,219.82,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358143603,7.96,219.86,219.82,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358143808,12.0517,219.86,219.82,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358144108,7.96,219.84,219.82,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358144413,4.0919,219.85,219.8,1.28141297]
["bitfinex-derivatives","SOLF0:USTF0",1759358144616,7.96,219.87,219.8,5.73141297]
["bitfinex-derivatives","SOLF0:USTF0",1759358144814,3.3025436,219.86,219.8,5.73141297]
["bitfinex-derivatives","SOLF0:USTF0",1759358145114,7.96,219.84,219.8,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358145314,7.96,219.87,219.8,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358145615,7.96,219.85,219.8,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358145813,7.96,219.87,219.8,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358146008,4.0918,219.85,219.8,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358146220,12.0518,219.85,219.79,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358147215,7.96,219.83,219.8,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358148410,7.96,219.83,219.79,1.28141297]
["bitfinex-derivatives","SOLF0:USTF0",1759358148411,3.30414122,219.82,219.77,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358148610,7.96,219.83,219.77,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358148816,3.30425857,219.82,219.76,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358149017,3.30437324,219.81,219.76,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358149210,7.96,219.83,219.76,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358149407,3.30416113,219.82,219.76,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358149612,7.96,219.83,219.76,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358149613,7.39676113,219.81,219.76,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358149911,4.0926,219.81,219.76,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358150115,12.0526,219.81,219.75,9.82491297]
["bitfinex-derivatives","SOLF0:USTF0",1759358151117,7.96,219.81,219.75,9.82491297]
["bitfinex-derivatives","SOLF0:USTF0",1759358151715,4.0922,219.83,219.77,1.28141297]
["bitfinex-derivatives","SOLF0:USTF0",1759358151917,3.30055071,219.82,219.77,1.28141297]
["bitfinex-derivatives","SOLF0:USTF0",1759358152116,7.96,219.8,219.77,5.73141297]
["bitfinex-derivatives","SOLF0:USTF0",1759358152620,4.0922,219.83,219.77,5.73141297]
["bitfinex-derivatives","SOLF0:USTF0",1759358152813,3.30035781,219.82,219.77,5.73141297]
["bitfinex-derivatives","SOLF0:USTF0",1759358153013,7.96,219.8,219.77,5.73141297]
["bitfinex-derivatives","SOLF0:USTF0",1759358153613,7.5,219.82,219.77,5.73141297]
["bitfinex-derivatives","SOLF0:USTF0",1759358153818,4.0922,219.83,219.77,5.73141297]
["bitfinex-derivatives","SOLF0:USTF0",1759358154016,7.5,219.81,219.77,5.73141297]
["bitfinex-derivatives","SOLF0:USTF0",1759358154223,4.0922,219.83,219.77,5.73141297]
["bitfinex-derivatives","SOLF0:USTF0",1759358154417,7.5,219.81,219.77,5.73141297]
["bitfinex-derivatives","SOLF0:USTF0",1759358154620,7.5,219.82,219.77,5.73141297]
["bitfinex-derivatives","SOLF0:USTF0",1759358154814,4.0922,219.83,219.77,5.73141297]
["bitfinex-derivatives","SOLF0:USTF0",1759358155016,7.5,219.81,219.77,5.73141297]
["bitfinex-derivatives","SOLF0:USTF0",1759358155312,7.5,219.82,219.77,5.73141297]
["bitfinex-derivatives","SOLF0:USTF0",1759358155518,4.0922,219.83,219.77,5.73141297]
["bitfinex-derivatives","SOLF0:USTF0",1759358155720,3.29898255,219.82,219.77,5.73141297]
["bitfinex-derivatives","SOLF0:USTF0",1759358155914,7.5,219.82,219.77,5.73141297]
["bitfinex-derivatives","SOLF0:USTF0",1759358156321,4.0922,219.83,219.77,5.73141297]
["bitfinex-derivatives","SOLF0:USTF0",1759358156521,3.29862279,219.82,219.77,5.73141297]
["bitfinex-derivatives","SOLF0:USTF0",1759358156720,4.0922,219.83,219.77,5.73141297]
["bitfinex-derivatives","SOLF0:USTF0",1759358156914,3.29862279,219.82,219.77,5.73141297]
["bitfinex-derivatives","SOLF0:USTF0",1759358157111,4.0922,219.83,219.77,5.73141297]
["bitfinex-derivatives","SOLF0:USTF0",1759358157310,3.29830721,219.82,219.77,5.73141297]
["bitfinex-derivatives","SOLF0:USTF0",1759358157514,4.0922,219.83,219.77,5.73141297]
["bitfinex-derivatives","SOLF0:USTF0",1759358157720,7.5,219.81,219.77,5.73141297]
["bitfinex-derivatives","SOLF0:USTF0",1759358157921,4.0922,219.83,219.77,5.73141297]
["bitfinex-derivatives","SOLF0:USTF0",1759358158117,3.29830721,219.82,219.77,5.73141297]
["bitfinex-derivatives","SOLF0:USTF0",1759358158316,4.0922,219.83,219.77,5.73141297]
["bitfinex-derivatives","SOLF0:USTF0",1759358158620,3.29800615,219.82,219.77,5.73141297]
["bitfinex-derivatives","SOLF0:USTF0",1759358158820,7.5,219.82,219.77,5.73141297]
["bitfinex-derivatives","SOLF0:USTF0",1759358159021,4.0922,219.83,219.77,5.73141297]
["bitfinex-derivatives","SOLF0:USTF0",1759358159213,3.29800615,219.82,219.77,5.73141297]
["bitfinex-derivatives","SOLF0:USTF0",1759358159413,4.0922,219.83,219.77,1.28141297]
["bitfinex-derivatives","SOLF0:USTF0",1759358159719,7.5,219.82,219.77,1.28141297]
["bitfinex-derivatives","SOLF0:USTF0",1759358159915,4.0922,219.83,219.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358160115,7.5,219.82,219.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358160317,4.0922,219.83,219.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358160520,7.5,219.82,219.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358160711,4.0922,219.83,219.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358160917,7.5,219.82,219.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358161315,7.5,219.81,219.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358161521,7.5,219.81,219.75,115.62141297]
["bitfinex-derivatives","SOLF0:USTF0",1759358162821,1.28141297,219.79,219.72,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358163027,10.7982807,219.78,219.72,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358163228,7.5,219.78,219.72,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358164024,7.5,219.75,219.72,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358165330,4.0935,219.76,219.7,18.14141297]
["bitfinex-derivatives","SOLF0:USTF0",1759358165626,7.5,219.75,219.71,8.22240468]
["bitfinex-derivatives","SOLF0:USTF0",1759358166034,7.5,219.75,219.72,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358166332,11.5931,219.78,219.72,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358167428,4.0933,219.77,219.72,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358167625,11.5933,219.77,219.72,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358168231,7.5,219.76,219.72,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358168533,4.0935,219.76,219.71,3.76240468]
["bitfinex-derivatives","SOLF0:USTF0",1759358168735,9.50350406,219.79,219.71,3.76240468]
["bitfinex-derivatives","SOLF0:USTF0",1759358168935,7.5,219.77,219.71,3.76240468]
["bitfinex-derivatives","SOLF0:USTF0",1759358169135,10.79199918,219.77,219.71,3.76240468]
["bitfinex-derivatives","SOLF0:USTF0",1759358169338,7.5,219.77,219.71,3.76240468]
["bitfinex-derivatives","SOLF0:USTF0",1759358169732,4.0939,219.74,219.71,3.76240468]
["bitfinex-derivatives","SOLF0:USTF0",1759358169933,7.5,219.73,219.71,3.76240468]
["bitfinex-derivatives","SOLF0:USTF0",1759358170337,4.0939,219.74,219.71,3.76240468]
["bitfinex-derivatives","SOLF0:USTF0",1759358170532,7.5,219.73,219.71,3.76240468]
["bitfinex-derivatives","SOLF0:USTF0",1759358170737,4.0939,219.74,219.71,3.76240468]
["bitfinex-derivatives","SOLF0:USTF0",1759358170936,7.5,219.72,219.69,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358171137,7.5,219.72,219.66,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358171337,7.5,219.72,219.66,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1759358172038,7.5,219.72,219.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358172433,7.5,219.72,219.66,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759358172933,7.5,219.72,219.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358173135,7.5,219.72,219.66,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759358173841,7.5,219.72,219.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358174334,4.0943,219.72,219.66,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759358174539,7.5,219.75,219.65,331.02]
["bitfinex-derivatives","SOLF0:USTF0",1759358174736,7.5,219.75,219.65,445.4]
["bitfinex-derivatives","SOLF0:USTF0",1759358174931,4.0944,219.71,219.65,445.4]
["bitfinex-derivatives","SOLF0:USTF0",1759358175140,7.5,219.74,219.62,7.95105896]
["bitfinex-derivatives","SOLF0:USTF0",1759358175341,7.5,219.74,219.63,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759358175538,7.5,219.73,219.63,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759358175734,7.5,219.67,219.62,7.95105896]
["bitfinex-derivatives","SOLF0:USTF0",1759358175936,63.6928,219.71,219.61,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1759358176135,7.5,219.69,219.59,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1759358176441,7.5,219.65,219.59,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1759358176630,7.5,219.69,219.59,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1759358176832,71.2166,219.62,219.49,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358177036,7.5,219.6,219.5,18.2782]
["bitfinex-derivatives","SOLF0:USTF0",1759358177441,7.5,219.6,219.49,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358177641,7.5,219.57,219.45,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358178138,7.5,219.57,219.47,2.00350406]
["bitfinex-derivatives","SOLF0:USTF0",1759358178443,7.5,219.57,219.48,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358179038,11.597,219.57,219.48,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358179643,7.5,219.57,219.49,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1759358180147,7.5,219.57,219.48,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358181745,4.0972,219.56,219.48,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358182139,7.5,219.55,219.48,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358183950,7.5,219.55,219.48,8.5586]
["bitfinex-derivatives","SOLF0:USTF0",1759358184542,7.5,219.55,219.48,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358192554,11.5975,219.55,219.48,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358193249,4.0977,219.54,219.48,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358193454,8.02,219.53,219.48,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358193643,4.0977,219.54,219.48,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358194557,8.02,219.53,219.48,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358194955,4.0977,219.54,219.48,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358195255,8.02,219.53,219.48,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358195447,4.0977,219.54,219.48,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358195853,12.1179,219.53,219.45,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358196861,12.1179,219.53,219.45,8.5691]
["bitfinex-derivatives","SOLF0:USTF0",1759358198261,8.02,219.51,219.45,8.5691]
["bitfinex-derivatives","SOLF0:USTF0",1759358199159,8.02,219.51,219.45,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358202552,8.02,219.51,219.45,8.5691]
["bitfinex-derivatives","SOLF0:USTF0",1759358210867,12.1182,219.51,219.45,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358213668,12.1182,219.51,219.45,8.5691]
["bitfinex-derivatives","SOLF0:USTF0",1759358215371,7.58,219.59,219.45,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358215568,7.58,219.57,219.45,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358215763,3.29079366,219.58,219.45,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358215764,7.58,219.55,219.45,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358215968,10.87066436,219.55,219.45,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358216168,7.58,219.55,219.45,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358216573,7.58,219.55,219.48,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1759358216775,7.58,219.55,219.48,8.5685]
["bitfinex-derivatives","SOLF0:USTF0",1759358217276,3.29585367,219.54,219.48,8.5685]
["bitfinex-derivatives","SOLF0:USTF0",1759358217473,7.58,219.55,219.48,8.5685]
["bitfinex-derivatives","SOLF0:USTF0",1759358217674,3.29585367,219.54,219.48,8.5685]
["bitfinex-derivatives","SOLF0:USTF0",1759358217878,7.58,219.55,219.48,8.5685]
["bitfinex-derivatives","SOLF0:USTF0",1759358218169,3.29913033,219.54,219.48,8.5685]
["bitfinex-derivatives","SOLF0:USTF0",1759358218374,7.58,219.55,219.48,8.5685]
["bitfinex-derivatives","SOLF0:USTF0",1759358218576,3.29913033,219.54,219.48,8.5685]
["bitfinex-derivatives","SOLF0:USTF0",1759358218766,7.58,219.55,219.49,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358218966,3.29913033,219.54,219.48,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1759358219171,3.30321174,219.53,219.49,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358219371,7.58,219.53,219.45,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358219577,7.58,219.53,219.47,2.00350406]
["bitfinex-derivatives","SOLF0:USTF0",1759358219972,7.58,219.53,219.48,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358220277,3.30788457,219.52,219.47,2.00350406]
["bitfinex-derivatives","SOLF0:USTF0",1759358220575,7.58,219.53,219.48,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358220773,3.30786826,219.52,219.48,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358221071,3.31171418,219.51,219.49,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1759358221276,7.58,219.53,219.5,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358221478,10.89171418,219.52,219.5,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358221679,3.31171418,219.51,219.5,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358223080,7.58,219.52,219.5,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358223976,3.31318823,219.51,219.49,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1759358224182,7.58,219.54,219.49,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1759358224480,10.8933849,219.53,219.47,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1759358224680,7.58,219.51,219.48,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358225279,4.0976,219.54,219.48,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358225577,3.31360195,219.53,219.48,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358225781,7.58,219.51,219.48,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358226672,4.0976,219.54,219.48,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358226872,7.58,219.52,219.48,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358227082,4.0976,219.54,219.48,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358227083,10.89388536,219.51,219.48,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358227382,7.58,219.51,219.48,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358227576,4.0976,219.54,219.48,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358227777,7.58,219.52,219.48,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358227981,7.58,219.53,219.48,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358228176,7.58,219.51,219.48,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358228381,7.58,219.53,219.48,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358228582,3.31400409,219.52,219.48,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358228783,4.0976,219.54,219.48,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358228983,7.58,219.52,219.48,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358229181,4.0976,219.54,219.48,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358229383,7.58,219.52,219.48,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358229578,4.0976,219.54,219.48,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358229882,7.58,219.52,219.48,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358230084,4.0976,219.54,219.48,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358230284,7.58,219.52,219.48,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358230478,4.0976,219.54,219.48,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358230682,7.58,219.52,219.48,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358230975,4.0976,219.54,219.48,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358231181,7.58,219.52,219.48,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358231485,7.58,219.54,219.48,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358231688,3.31422501,219.53,219.47,1.28507138]
["bitfinex-derivatives","SOLF0:USTF0",1759358231987,1.28507138,219.55,219.47,5.75507138]
["bitfinex-derivatives","SOLF0:USTF0",1759358231988,7.58,219.55,219.47,5.75507138]
["bitfinex-derivatives","SOLF0:USTF0",1759358232188,7.58,219.53,219.47,5.75507138]
["bitfinex-derivatives","SOLF0:USTF0",1759358233687,7.58,219.53,219.48,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1759358233889,7.58,219.54,219.48,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1759358234079,3.31438481,219.53,219.48,8.5686]
["bitfinex-derivatives","SOLF0:USTF0",1759358234285,7.58,219.54,219.48,8.5686]
["bitfinex-derivatives","SOLF0:USTF0",1759358234486,3.31448281,219.53,219.48,8.5686]
["bitfinex-derivatives","SOLF0:USTF0",1759358234686,7.58,219.54,219.48,8.5686]
["bitfinex-derivatives","SOLF0:USTF0",1759358234990,7.58,219.52,219.46,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1759358235288,7.58,219.5,219.46,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1759358235591,7.58,219.54,219.46,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1759358235786,7.58,219.52,219.46,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1759358235985,3.31508583,219.51,219.46,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1759358236185,7.58,219.49,219.46,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1759358236385,4.098,219.52,219.46,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1759358236580,10.89505567,219.51,219.46,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1759358236787,7.58,219.49,219.46,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1759358237091,11.6782,219.51,219.45,1.28507138]
["bitfinex-derivatives","SOLF0:USTF0",1759358237287,3.31499724,219.5,219.45,1.28507138]
["bitfinex-derivatives","SOLF0:USTF0",1759358237484,7.58,219.48,219.45,1.28507138]
["bitfinex-derivatives","SOLF0:USTF0",1759358237692,7.58,219.5,219.45,1.28507138]
["bitfinex-derivatives","SOLF0:USTF0",1759358237887,7.58,219.48,219.45,1.28507138]
["bitfinex-derivatives","SOLF0:USTF0",1759358238087,7.58,219.5,219.45,1.28507138]
["bitfinex-derivatives","SOLF0:USTF0",1759358238286,7.58,219.48,219.45,5.75507138]
["bitfinex-derivatives","SOLF0:USTF0",1759358238487,7.58,219.48,219.46,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358238791,4.0982,219.51,219.45,5.38417138]
["bitfinex-derivatives","SOLF0:USTF0",1759358238792,7.58,219.5,219.45,5.38417138]
["bitfinex-derivatives","SOLF0:USTF0",1759358239089,3.31489119,219.49,219.45,5.38417138]
["bitfinex-derivatives","SOLF0:USTF0",1759358239290,7.58,219.5,219.45,5.38417138]
["bitfinex-derivatives","SOLF0:USTF0",1759358239487,3.3148125,219.49,219.45,5.38417138]
["bitfinex-derivatives","SOLF0:USTF0",1759358239694,7.58,219.5,219.45,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1759358239892,3.3158554,219.49,219.45,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1759358240094,7.58,219.5,219.45,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1759358240287,7.58,219.48,219.45,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1759358240487,7.58,219.5,219.45,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1759358240684,3.31582431,219.49,219.45,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1759358240987,11.6783,219.5,219.43,5.38457138]
["bitfinex-derivatives","SOLF0:USTF0",1759358241186,7.58,219.48,219.43,1.28507138]
["bitfinex-derivatives","SOLF0:USTF0",1759358241392,7.58,219.49,219.43,5.75507138]
["bitfinex-derivatives","SOLF0:USTF0",1759358241992,7.58,219.49,219.45,1.28507138]
["bitfinex-derivatives","SOLF0:USTF0",1759358242193,7.58,219.54,219.47,1.28507138]
["bitfinex-derivatives","SOLF0:USTF0",1759358242388,3.31533466,219.53,219.47,1.28507138]
["bitfinex-derivatives","SOLF0:USTF0",1759358242593,10.89533466,219.52,219.47,1.28507138]
["bitfinex-derivatives","SOLF0:USTF0",1759358242795,3.31533466,219.51,219.48,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358242995,7.58,219.52,219.5,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358243192,3.31536993,219.51,219.5,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358243590,7.69,219.56,219.5,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358243892,7.69,219.54,219.51,1.28507138]
["bitfinex-derivatives","SOLF0:USTF0",1759358244091,7.69,219.54,219.49,1.28507138]
["bitfinex-derivatives","SOLF0:USTF0",1759358244290,1.28507138,219.58,219.5,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358244490,15.10181513,219.57,219.51,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1759358244695,3.31471513,219.56,219.5,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358244892,7.69,219.54,219.5,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358245093,7.69,219.56,219.5,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358245296,3.3146138,219.55,219.5,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358245493,7.69,219.53,219.5,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358247298,7.69,219.54,219.5,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358247498,4.0973,219.55,219.5,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358247499,7.69,219.52,219.5,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358257498,4.0973,219.55,219.5,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358257699,11.00464447,219.54,219.49,1.28507138]
["bitfinex-derivatives","SOLF0:USTF0",1759358257999,7.69,219.54,219.5,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358258300,4.0973,219.55,219.5,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358258501,3.31457139,219.54,219.5,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358258806,7.69,219.53,219.5,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358261899,7.69,219.57,219.5,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358262094,3.31488364,219.56,219.5,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358262304,7.69,219.54,219.5,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358262505,7.69,219.57,219.5,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358262706,7.69,219.55,219.5,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358263001,3.31486624,219.54,219.5,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358263201,7.69,219.52,219.49,5.73507138]
["bitfinex-derivatives","SOLF0:USTF0",1759358263407,7.69,219.52,219.5,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358265001,7.69,219.54,219.5,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358265202,7.69,219.54,219.49,1.28507138]
["bitfinex-derivatives","SOLF0:USTF0",1759358265404,7.69,219.54,219.5,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358266097,4.0973,219.55,219.5,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358266297,7.69,219.54,219.5,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358266501,4.0973,219.55,219.5,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358267007,11.7873,219.55,219.49,5.73507138]
["bitfinex-derivatives","SOLF0:USTF0",1759358267505,3.31440917,219.54,219.49,5.73507138]
["bitfinex-derivatives","SOLF0:USTF0",1759358267696,7.69,219.53,219.5,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358268703,7.69,219.53,219.49,1.28507138]
["bitfinex-derivatives","SOLF0:USTF0",1759358268903,7.69,219.53,219.5,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358269610,7.69,219.54,219.5,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358269998,4.0973,219.55,219.5,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358270203,7.69,219.53,219.5,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358270604,4.0973,219.55,219.5,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358270804,3.30660741,219.54,219.5,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358271006,4.0973,219.55,219.5,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358271204,3.30654772,219.54,219.5,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358271410,7.69,219.53,219.5,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358274310,7.81,219.57,219.5,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358274512,7.81,219.55,219.5,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358274709,4.0972,219.56,219.5,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358274905,3.30621332,219.55,219.5,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358275104,4.0972,219.56,219.5,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358275307,7.81,219.54,219.5,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358275506,7.81,219.55,219.5,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358275705,11.9074,219.55,219.5,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358275904,7.81,219.53,219.5,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358276100,4.0974,219.55,219.5,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358276305,3.30622591,219.54,219.5,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358276610,4.0974,219.55,219.5,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358276806,3.30622648,219.54,219.5,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358277000,4.0974,219.55,219.49,1.28507138]
["bitfinex-derivatives","SOLF0:USTF0",1759358277205,7.81,219.53,219.49,5.76507138]
["bitfinex-derivatives","SOLF0:USTF0",1759358277406,4.0974,219.55,219.49,5.76507138]
["bitfinex-derivatives","SOLF0:USTF0",1759358277706,7.81,219.53,219.49,5.76507138]
["bitfinex-derivatives","SOLF0:USTF0",1759358277908,4.0974,219.55,219.49,5.76507138]
["bitfinex-derivatives","SOLF0:USTF0",1759358278106,3.30619209,219.54,219.49,5.76507138]
["bitfinex-derivatives","SOLF0:USTF0",1759358278408,7.81,219.54,219.49,5.76507138]
["bitfinex-derivatives","SOLF0:USTF0",1759358278604,4.0974,219.55,219.49,5.76507138]
["bitfinex-derivatives","SOLF0:USTF0",1759358278809,3.30616083,219.54,219.49,5.76507138]
["bitfinex-derivatives","SOLF0:USTF0",1759358279110,7.81,219.54,219.49,5.76507138]
["bitfinex-derivatives","SOLF0:USTF0",1759358279307,4.0974,219.55,219.49,5.76507138]
["bitfinex-derivatives","SOLF0:USTF0",1759358279512,7.81,219.53,219.49,1.28507138]
["bitfinex-derivatives","SOLF0:USTF0",1759358279711,4.0974,219.55,219.5,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759358280011,7.81,219.53,219.5,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759358280311,4.0974,219.55,219.5,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759358280513,7.81,219.53,219.5,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759358280813,4.0974,219.55,219.5,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759358281107,7.81,219.53,219.5,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759358281314,4.0974,219.55,219.5,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759358281515,3.30649779,219.54,219.5,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759358281718,7.81,219.54,219.5,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759358282014,4.0974,219.55,219.5,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759358282315,3.30688152,219.54,219.5,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759358282510,4.0974,219.55,219.5,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759358282716,3.3069444,219.54,219.51,1.28507138]
["bitfinex-derivatives","SOLF0:USTF0",1759358283017,7.81,219.56,219.52,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759358283415,7.81,219.56,219.51,1.28507138]
["bitfinex-derivatives","SOLF0:USTF0",1759358283912,4.0976,219.54,219.49,5.76507138]
["bitfinex-derivatives","SOLF0:USTF0",1759358284114,11.11791099,219.53,219.49,5.76507138]
["bitfinex-derivatives","SOLF0:USTF0",1759358284314,7.81,219.53,219.49,5.76507138]
["bitfinex-derivatives","SOLF0:USTF0",1759358284714,4.0976,219.54,219.49,5.76507138]
["bitfinex-derivatives","SOLF0:USTF0",1759358285014,3.30798475,219.53,219.49,5.76507138]
["bitfinex-derivatives","SOLF0:USTF0",1759358285211,7.81,219.53,219.49,5.76507138]
["bitfinex-derivatives","SOLF0:USTF0",1759358285819,4.0976,219.54,219.49,5.76507138]
["bitfinex-derivatives","SOLF0:USTF0",1759358286114,7.81,219.52,219.49,5.76507138]
["bitfinex-derivatives","SOLF0:USTF0",1759358286516,7.81,219.53,219.49,5.76507138]
["bitfinex-derivatives","SOLF0:USTF0",1759358287116,4.0976,219.54,219.49,5.76507138]
["bitfinex-derivatives","SOLF0:USTF0",1759358287317,7.81,219.52,219.49,5.76507138]
["bitfinex-derivatives","SOLF0:USTF0",1759358287511,7.81,219.53,219.49,5.76507138]
["bitfinex-derivatives","SOLF0:USTF0",1759358287818,4.0976,219.54,219.49,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759358288017,11.1207933,219.53,219.49,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759358288222,7.81,219.51,219.49,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759358288416,4.0976,219.54,219.47,9.86377138]
["bitfinex-derivatives","SOLF0:USTF0",1759358288617,3.31119203,219.53,219.47,9.86377138]
["bitfinex-derivatives","SOLF0:USTF0",1759358288819,7.81,219.51,219.47,9.86377138]
["bitfinex-derivatives","SOLF0:USTF0",1759358289020,7.81,219.53,219.47,9.86377138]
["bitfinex-derivatives","SOLF0:USTF0",1759358289218,7.81,219.51,219.47,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759358289416,3.31151001,219.5,219.43,5.76507138]
["bitfinex-derivatives","SOLF0:USTF0",1759358289612,7.81,219.49,219.43,5.76507138]
["bitfinex-derivatives","SOLF0:USTF0",1759358290224,7.81,219.49,219.43,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759358290823,7.81,219.5,219.44,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1759358291121,7.81,219.48,219.45,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759358291320,11.9084,219.5,219.42,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1759358291523,7.81,219.48,219.42,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1759358292415,4.0984,219.5,219.43,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1759358292623,11.17089554,219.49,219.43,8.5794]
["bitfinex-derivatives","SOLF0:USTF0",1759358292825,7.81,219.5,219.41,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759358293023,3.36086273,219.49,219.41,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759358293323,7.81,219.5,219.43,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759358293626,3.36024652,219.49,219.43,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759358293815,7.81,219.5,219.43,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759358294021,3.36024652,219.49,219.43,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759358294222,7.81,219.5,219.43,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759358294525,3.35971697,219.49,219.43,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759358294826,7.81,219.48,219.45,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759358295721,7.81,219.48,219.44,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1759358296026,7.81,219.48,219.45,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759358297927,11.9082,219.51,219.44,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1759358298127,7.81,219.49,219.42,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1759358299426,7.81,219.47,219.42,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1759358299626,7.81,219.49,219.42,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1759358299826,3.35763584,219.48,219.42,8.5797]
["bitfinex-derivatives","SOLF0:USTF0",1759358300128,7.81,219.49,219.42,8.5797]
["bitfinex-derivatives","SOLF0:USTF0",1759358300427,3.36593855,219.48,219.42,8.5797]
["bitfinex-derivatives","SOLF0:USTF0",1759358300629,7.81,219.48,219.42,8.5797]
["bitfinex-derivatives","SOLF0:USTF0",1759358302133,4.0985,219.49,219.43,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1759358302430,3.36471445,219.48,219.43,8.5694]
["bitfinex-derivatives","SOLF0:USTF0",1759358302630,4.0985,219.49,219.43,8.5694]
["bitfinex-derivatives","SOLF0:USTF0",1759358302830,8.01,219.47,219.43,8.5694]
["bitfinex-derivatives","SOLF0:USTF0",1759358303031,4.0985,219.49,219.43,8.5694]
["bitfinex-derivatives","SOLF0:USTF0",1759358303333,8.01,219.47,219.43,8.5694]
["bitfinex-derivatives","SOLF0:USTF0",1759358303528,4.0985,219.49,219.43,8.5694]
["bitfinex-derivatives","SOLF0:USTF0",1759358303735,3.36423732,219.48,219.43,8.5694]
["bitfinex-derivatives","SOLF0:USTF0",1759358304030,4.0985,219.49,219.43,8.5694]
["bitfinex-derivatives","SOLF0:USTF0",1759358304328,3.3641568,219.48,219.43,8.5694]
["bitfinex-derivatives","SOLF0:USTF0",1759358304524,4.0985,219.49,219.43,8.5694]
["bitfinex-derivatives","SOLF0:USTF0",1759358304731,3.36381746,219.48,219.43,8.5694]
["bitfinex-derivatives","SOLF0:USTF0",1759358304928,4.0985,219.49,219.43,8.5694]
["bitfinex-derivatives","SOLF0:USTF0",1759358305132,3.36381746,219.48,219.43,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358305341,7.96,219.48,219.43,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358305542,4.0985,219.49,219.43,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358305742,7.96,219.47,219.43,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358305941,4.0985,219.49,219.43,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358306243,7.96,219.47,219.41,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1759358308643,7.96,219.47,219.4,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358308644,12.0589,219.47,219.4,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358308937,7.96,219.46,219.39,114.1802]
["bitfinex-derivatives","SOLF0:USTF0",1759358309139,4.0989,219.47,219.39,114.1802]
["bitfinex-derivatives","SOLF0:USTF0",1759358309330,7.96,219.46,219.39,118.6502]
["bitfinex-derivatives","SOLF0:USTF0",1759358309841,4.0989,219.47,219.39,118.6502]
["bitfinex-derivatives","SOLF0:USTF0",1759358310229,7.96,219.46,219.39,118.6502]
["bitfinex-derivatives","SOLF0:USTF0",1759358311544,4.0993,219.45,219.39,114.55]
["bitfinex-derivatives","SOLF0:USTF0",1759358311747,7.96,219.44,219.39,114.55]
["bitfinex-derivatives","SOLF0:USTF0",1759358312042,4.0993,219.45,219.39,114.55]
["bitfinex-derivatives","SOLF0:USTF0",1759358312340,7.96,219.44,219.39,114.55]
["bitfinex-derivatives","SOLF0:USTF0",1759358312541,4.0993,219.45,219.39,114.55]
["bitfinex-derivatives","SOLF0:USTF0",1759358312742,7.96,219.44,219.39,114.55]
["bitfinex-derivatives","SOLF0:USTF0",1759358313642,4.0993,219.45,219.39,114.55]
["bitfinex-derivatives","SOLF0:USTF0",1759358314043,7.96,219.44,219.39,114.55]
["bitfinex-derivatives","SOLF0:USTF0",1759358314538,7.96,219.44,219.39,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1759358314744,7.96,219.46,219.39,114.55]
["bitfinex-derivatives","SOLF0:USTF0",1759358315047,3.35965795,219.45,219.39,114.55]
["bitfinex-derivatives","SOLF0:USTF0",1759358315542,7.96,219.46,219.39,114.55]
["bitfinex-derivatives","SOLF0:USTF0",1759358315742,7.96,219.46,219.39,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1759358315941,7.96,219.46,219.4,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358317241,11.31848295,219.46,219.4,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358323245,15.41758295,219.46,219.4,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358323445,12.0591,219.46,219.4,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358326747,7.96,219.48,219.39,114.55]
["bitfinex-derivatives","SOLF0:USTF0",1759358327050,7.96,219.46,219.39,114.55]
["bitfinex-derivatives","SOLF0:USTF0",1759358327243,2.00847049,219.49,219.39,114.55]
["bitfinex-derivatives","SOLF0:USTF0",1759358327444,7.96,219.47,219.39,114.55]
["bitfinex-derivatives","SOLF0:USTF0",1759358327656,12.0595,219.44,219.4,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358327951,7.96,219.43,219.4,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358328354,7.96,219.42,219.4,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358328549,7.96,219.47,219.36,335.97]
["bitfinex-derivatives","SOLF0:USTF0",1759358328852,5.36913912,219.46,219.37,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759358329054,7.96,219.44,219.37,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759358329253,2.00847049,219.46,219.37,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759358329448,7.96,219.44,219.37,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759358329652,7.96,219.41,219.37,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759358329854,7.96,219.41,219.38,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358331253,4.0999,219.42,219.38,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358331648,7.96,219.41,219.38,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358332254,4.1,219.41,219.38,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358332449,7.96,219.4,219.38,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358332647,4.1,219.41,219.38,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358332951,7.96,219.4,219.38,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358334354,2.00847049,219.47,219.38,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358334355,7.67,219.41,219.38,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358336152,4.0998,219.42,219.38,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358336358,7.67,219.41,219.38,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358336558,4.0998,219.42,219.37,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358336855,7.67,219.4,219.37,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358337246,7.67,219.4,219.36,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1759358337449,7.67,219.4,219.37,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358337849,7.67,219.4,219.36,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1759358338050,7.67,219.4,219.37,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358338451,7.67,219.4,219.36,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1759358338652,7.67,219.4,219.37,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358339260,7.67,219.4,219.36,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1759358339460,7.67,219.4,219.37,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358339957,7.67,219.41,219.34,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1759358340157,7.67,219.41,219.34,8.5711]
["bitfinex-derivatives","SOLF0:USTF0",1759358340559,7.67,219.41,219.34,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1759358340762,7.67,219.41,219.35,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358341763,11.77,219.41,219.35,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358341956,7.67,219.41,219.35,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358342360,4.1004,219.39,219.32,58.3115]
["bitfinex-derivatives","SOLF0:USTF0",1759358342662,11.08694235,219.38,219.32,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358342862,7.67,219.38,219.32,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358343562,11.7706,219.38,219.32,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358344256,7.67,219.36,219.26,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358344458,7.67,219.34,219.26,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358345561,7.67,219.34,219.26,2.00847049]
["bitfinex-derivatives","SOLF0:USTF0",1759358345763,7.67,219.34,219.27,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358346671,7.67,219.34,219.27,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1759358346958,7.67,219.34,219.28,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358350159,7.67,219.34,219.27,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1759358350362,7.67,219.31,219.24,1.28736435]
["bitfinex-derivatives","SOLF0:USTF0",1759358351465,7.67,219.31,219.26,1.28736435]
["bitfinex-derivatives","SOLF0:USTF0",1759358351666,7.67,219.31,219.28,5.75736435]
["bitfinex-derivatives","SOLF0:USTF0",1759358355271,7.67,219.33,219.28,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358355470,4.1014,219.34,219.28,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358355770,7.67,219.33,219.28,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358356471,4.1014,219.34,219.28,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358356977,7.67,219.33,219.28,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358357366,4.1014,219.34,219.28,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358357663,7.67,219.33,219.28,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358358068,4.1014,219.34,219.28,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358358270,7.67,219.33,219.28,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358358571,4.1014,219.34,219.28,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358358973,11.7714,219.34,219.28,5.75736435]
["bitfinex-derivatives","SOLF0:USTF0",1759358360471,7.67,219.34,219.28,5.75736435]
["bitfinex-derivatives","SOLF0:USTF0",1759358361777,7.67,219.34,219.28,9.85966435]
["bitfinex-derivatives","SOLF0:USTF0",1759358362174,7.67,219.34,219.31,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358364473,7.67,219.34,219.3,1.28736435]
["bitfinex-derivatives","SOLF0:USTF0",1759358364681,7.67,219.34,219.31,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358364976,7.67,219.34,219.3,5.38916435]
["bitfinex-derivatives","SOLF0:USTF0",1759358365283,7.67,219.34,219.31,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358365582,7.71,219.39,219.32,5.75736435]
["bitfinex-derivatives","SOLF0:USTF0",1759358365779,7.71,219.37,219.32,5.75736435]
["bitfinex-derivatives","SOLF0:USTF0",1759358365979,7.71,219.38,219.32,5.75736435]
["bitfinex-derivatives","SOLF0:USTF0",1759358366584,7.71,219.38,219.32,9.85886435]
["bitfinex-derivatives","SOLF0:USTF0",1759358366881,7.71,219.43,219.35,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358367177,7.71,219.41,219.35,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358367778,7.71,219.41,219.35,8.571]
["bitfinex-derivatives","SOLF0:USTF0",1759358368577,7.71,219.43,219.36,1.28736435]
["bitfinex-derivatives","SOLF0:USTF0",1759358368770,3.41896979,219.42,219.37,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358368975,7.71,219.43,219.37,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358369885,7.71,219.45,219.38,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1759358370086,7.71,219.43,219.38,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1759358370284,1.28736435,219.46,219.38,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1759358370285,7.71,219.45,219.38,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1759358370579,3.41926866,219.44,219.38,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1759358370778,3.41926866,219.43,219.38,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1759358370982,1.28736435,219.46,219.38,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1759358371179,7.71,219.44,219.38,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1759358371385,3.41926866,219.43,219.38,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1759358371586,7.71,219.45,219.38,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1759358371787,7.71,219.43,219.38,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1759358372087,7.71,219.45,219.38,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1759358372287,7.71,219.43,219.38,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1759358372487,7.71,219.41,219.38,8.5703]
["bitfinex-derivatives","SOLF0:USTF0",1759358374379,3.42034367,219.43,219.38,8.5703]
["bitfinex-derivatives","SOLF0:USTF0",1759358374577,7.71,219.41,219.38,8.5703]
["bitfinex-derivatives","SOLF0:USTF0",1759358375583,3.42044472,219.42,219.38,8.5703]
["bitfinex-derivatives","SOLF0:USTF0",1759358375784,7.71,219.41,219.38,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358376184,7.71,219.41,219.19,10.06550428]
["bitfinex-derivatives","SOLF0:USTF0",1759358376185,7.71,219.42,219.35,1.28736435]
["bitfinex-derivatives","SOLF0:USTF0",1759358377085,3.42074127,219.41,219.35,1.28736435]
["bitfinex-derivatives","SOLF0:USTF0",1759358377287,7.71,219.43,219.35,1.28736435]
["bitfinex-derivatives","SOLF0:USTF0",1759358377488,3.42087303,219.42,219.35,1.28736435]
["bitfinex-derivatives","SOLF0:USTF0",1759358377784,3.42087303,219.41,219.35,1.28736435]
["bitfinex-derivatives","SOLF0:USTF0",1759358377982,7.71,219.41,219.35,1.28736435]
["bitfinex-derivatives","SOLF0:USTF0",1759358380891,3.42157126,219.4,219.34,8.5711]
["bitfinex-derivatives","SOLF0:USTF0",1759358381086,4.1,219.41,219.34,8.5711]
["bitfinex-derivatives","SOLF0:USTF0",1759358381394,11.13155767,219.4,219.34,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358381701,7.71,219.38,219.32,1.28736435]
["bitfinex-derivatives","SOLF0:USTF0",1759358382092,7.71,219.38,219.32,5.75736435]
["bitfinex-derivatives","SOLF0:USTF0",1759358382687,7.71,219.43,219.35,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358382895,3.42200006,219.42,219.36,1.28736435]
["bitfinex-derivatives","SOLF0:USTF0",1759358383096,11.13200006,219.41,219.37,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358383296,11.13200006,219.4,219.37,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358383600,7.71,219.43,219.36,1.28736435]
["bitfinex-derivatives","SOLF0:USTF0",1759358383797,3.42223238,219.42,219.36,1.28736435]
["bitfinex-derivatives","SOLF0:USTF0",1759358384003,7.71,219.4,219.37,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358384600,7.71,219.43,219.36,1.28736435]
["bitfinex-derivatives","SOLF0:USTF0",1759358384805,7.71,219.41,219.36,1.28736435]
["bitfinex-derivatives","SOLF0:USTF0",1759358384999,3.4224106,219.42,219.36,1.28736435]
["bitfinex-derivatives","SOLF0:USTF0",1759358385000,3.4224106,219.4,219.37,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358385199,7.71,219.4,219.37,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358385698,7.71,219.43,219.36,1.28736435]
["bitfinex-derivatives","SOLF0:USTF0",1759358385904,3.42250568,219.42,219.36,1.28736435]
["bitfinex-derivatives","SOLF0:USTF0",1759358386098,3.42250568,219.41,219.36,5.75736435]
["bitfinex-derivatives","SOLF0:USTF0",1759358386405,7.71,219.39,219.36,5.75736435]
["bitfinex-derivatives","SOLF0:USTF0",1759358386602,7.71,219.43,219.36,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358386906,7.71,219.41,219.36,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358387094,7.71,219.39,219.36,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358388506,5.38676435,219.44,219.36,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358388805,11.13267025,219.43,219.36,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358388999,7.71,219.41,219.36,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358389204,7.71,219.39,219.36,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358389405,7.71,219.42,219.36,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358389606,3.42255267,219.41,219.36,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358389807,4.0996,219.43,219.36,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358389808,7.71,219.42,219.36,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358390007,7.71,219.4,219.36,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358390210,7.71,219.42,219.36,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358390406,3.37298728,219.41,219.36,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358390606,7.71,219.42,219.36,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358390806,7.71,219.4,219.36,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358391000,7.71,219.42,219.36,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358391199,7.71,219.4,219.36,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358391404,7.71,219.42,219.36,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358391610,7.71,219.4,219.36,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358391812,7.71,219.42,219.36,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358392009,7.71,219.4,219.36,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358392205,7.71,219.42,219.36,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358392402,3.37294499,219.41,219.36,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358392707,7.71,219.42,219.36,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358392907,1.28736435,219.44,219.34,1.28736435]
["bitfinex-derivatives","SOLF0:USTF0",1759358393107,7.71,219.42,219.35,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358393911,7.46,219.43,219.37,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1759358394209,7.46,219.41,219.37,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1759358394409,7.46,219.43,219.37,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1759358394712,3.37277739,219.42,219.37,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1759358394913,7.46,219.43,219.37,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1759358395117,3.37277739,219.42,219.37,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1759358395316,7.46,219.43,219.37,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1759358395613,3.37277848,219.42,219.37,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1759358395817,7.46,219.43,219.37,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1759358396008,3.37277848,219.42,219.37,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1759358396204,3.37348411,219.41,219.37,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1759358396408,7.46,219.43,219.37,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1759358396611,3.37348411,219.42,219.37,8.5605]
["bitfinex-derivatives","SOLF0:USTF0",1759358396815,7.46,219.4,219.38,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358397216,7.46,219.4,219.38,8.5604]
["bitfinex-derivatives","SOLF0:USTF0",1759358397510,3.37345074,219.43,219.32,63.8023]
["bitfinex-derivatives","SOLF0:USTF0",1759358397511,7.46,219.45,219.37,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358397715,3.37333757,219.44,219.37,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358397908,7.46,219.45,219.37,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358398114,3.37333273,219.44,219.38,1.28736435]
["bitfinex-derivatives","SOLF0:USTF0",1759358398306,5.38636435,219.46,219.38,5.74736435]
["bitfinex-derivatives","SOLF0:USTF0",1759358398307,7.46,219.45,219.38,5.74736435]
["bitfinex-derivatives","SOLF0:USTF0",1759358398506,3.3733886,219.44,219.38,5.74736435]
["bitfinex-derivatives","SOLF0:USTF0",1759358398716,7.46,219.45,219.38,5.74736435]
["bitfinex-derivatives","SOLF0:USTF0",1759358398717,5.38636435,219.46,219.4,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1759358398913,3.37338918,219.45,219.4,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1759358399117,10.83338918,219.44,219.38,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1759358399322,3.37338918,219.43,219.38,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1759358399514,7.46,219.44,219.38,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1759358399817,3.37379474,219.43,219.38,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1759358400020,7.46,219.43,219.38,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1759358400215,4.66157042,219.42,219.36,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1759358400417,10.83447922,219.41,219.36,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1759358400619,7.46,219.41,219.36,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1759358400818,1.28736435,219.42,219.36,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1759358401016,3.37459588,219.41,219.36,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1759358401216,7.46,219.41,219.36,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1759358401516,1.28736435,219.42,219.36,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1759358401720,3.37519078,219.41,219.36,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1759358401913,5.38716435,219.42,219.36,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1759358402116,3.37519078,219.41,219.36,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1759358402312,7.46,219.41,219.36,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1759358403020,7.46,219.41,219.34,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1759358403516,3.37650184,219.4,219.34,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1759358403715,7.46,219.41,219.34,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1759358403916,3.37661829,219.4,219.34,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1759358404115,7.46,219.41,219.34,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1759358404421,7.46,219.39,219.35,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1759358405719,7.46,219.39,219.36,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358405918,7.46,219.39,219.35,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1759358406121,7.46,219.39,219.36,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358406320,4.0998,219.42,219.36,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358406613,7.46,219.4,219.36,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358406920,7.46,219.41,219.36,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358407120,7.46,219.39,219.36,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358411023,7.46,219.4,219.36,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358411227,10.84297565,219.39,219.36,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358411426,3.38297565,219.38,219.36,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358411626,7.46,219.39,219.36,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358411826,3.3837956,219.38,219.36,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358412026,7.46,219.39,219.36,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358412227,3.38379502,219.38,219.36,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358412420,7.46,219.39,219.36,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358412619,3.38389073,219.38,219.36,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358412820,7.46,219.39,219.36,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358413022,3.38389131,219.38,219.36,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358413326,7.46,219.39,219.36,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358413527,3.38397295,219.38,219.36,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358413823,7.46,219.39,219.36,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358414026,3.38397295,219.38,219.36,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358414228,7.46,219.39,219.36,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358414428,3.38396833,219.38,219.36,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358414629,7.46,219.39,219.36,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358414929,3.38401174,219.38,219.36,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358415128,7.46,219.39,219.36,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358415429,3.38402713,219.38,219.36,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358415629,7.46,219.39,219.36,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358415923,3.38409278,219.38,219.36,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358416128,7.46,219.39,219.36,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358416321,3.38409016,219.38,219.36,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358416529,7.46,219.39,219.36,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358416828,3.38415627,219.38,219.36,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358417024,7.46,219.39,219.36,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358417218,3.3840416,219.38,219.36,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358417419,7.46,219.39,219.36,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358417624,3.38421124,219.38,219.36,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358417828,7.46,219.39,219.36,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358418129,7.46,219.43,219.37,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358418329,3.38407118,219.42,219.36,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358418532,3.38407118,219.41,219.36,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358418725,3.38407118,219.4,219.36,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358418932,7.46,219.44,219.38,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1759358419133,7.46,219.42,219.38,8.5603]
["bitfinex-derivatives","SOLF0:USTF0",1759358419326,3.3838732,219.41,219.38,8.5603]
["bitfinex-derivatives","SOLF0:USTF0",1759358419528,10.8438732,219.4,219.38,8.5603]
["bitfinex-derivatives","SOLF0:USTF0",1759358419725,7.46,219.4,219.38,8.5603]
["bitfinex-derivatives","SOLF0:USTF0",1759358420429,7.46,219.43,219.37,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358420735,3.36074977,219.42,219.37,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358420936,7.46,219.4,219.37,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358422934,7.46,219.4,219.37,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1759358423133,7.81,219.45,219.38,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358423334,7.81,219.43,219.38,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358423542,3.36057582,219.42,219.36,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358423835,3.36057582,219.41,219.36,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358424140,3.36057582,219.4,219.38,8.5703]
["bitfinex-derivatives","SOLF0:USTF0",1759358424337,7.33,219.42,219.38,8.5703]
["bitfinex-derivatives","SOLF0:USTF0",1759358424537,10.69030392,219.41,219.38,8.5703]
["bitfinex-derivatives","SOLF0:USTF0",1759358424742,3.36030392,219.4,219.38,8.5703]
["bitfinex-derivatives","SOLF0:USTF0",1759358424936,7.33,219.41,219.38,8.5703]
["bitfinex-derivatives","SOLF0:USTF0",1759358425136,3.36030257,219.4,219.38,8.5703]
["bitfinex-derivatives","SOLF0:USTF0",1759358425336,4.0992,219.45,219.39,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1759358425538,7.33,219.43,219.4,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358425738,3.35959436,219.42,219.4,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358425933,7.33,219.44,219.4,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358426139,7.33,219.42,219.4,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358429443,7.33,219.47,219.39,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358429752,7.33,219.45,219.39,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358429941,5.8962453,219.49,219.39,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358429942,3.35788852,219.44,219.39,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358430242,7.33,219.42,219.39,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358430647,7.33,219.42,219.4,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358434242,7.33,219.42,219.39,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1759358434243,7.33,219.43,219.37,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1759358434446,71.66191445,219.49,219.37,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1759358434447,3.35781677,219.42,219.37,8.5706]
["bitfinex-derivatives","SOLF0:USTF0",1759358434750,76.75374732,219.49,219.38,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358434751,7.33,219.4,219.38,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358440753,7.33,219.44,219.38,8.5703]
["bitfinex-derivatives","SOLF0:USTF0",1759358440945,3.35829448,219.43,219.39,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358441145,7.33,219.41,219.39,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358442862,7.33,219.41,219.38,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1759358443153,7.33,219.44,219.38,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1759358443353,3.3581565,219.43,219.38,8.5703]
["bitfinex-derivatives","SOLF0:USTF0",1759358443557,7.33,219.41,219.38,8.5703]
["bitfinex-derivatives","SOLF0:USTF0",1759358444754,7.33,219.44,219.38,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358444951,7.33,219.42,219.36,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1759358445251,3.3582929,219.41,219.36,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1759358445456,7.33,219.41,219.36,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1759358445656,4.0997,219.42,219.36,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1759358445960,3.35835332,219.41,219.36,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1759358446155,7.33,219.41,219.36,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1759358446460,4.0997,219.42,219.36,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1759358446754,3.35841486,219.41,219.36,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1759358446959,4.0997,219.42,219.36,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1759358447150,7.33,219.4,219.36,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1759358447347,4.0997,219.42,219.36,8.5708]
["bitfinex-derivatives","SOLF0:USTF0",1759358447551,3.35860237,219.41,219.36,8.5708]
["bitfinex-derivatives","SOLF0:USTF0",1759358447751,7.33,219.41,219.36,8.5708]
["bitfinex-derivatives","SOLF0:USTF0",1759358448551,4.0997,219.42,219.36,8.5708]
["bitfinex-derivatives","SOLF0:USTF0",1759358448751,7.33,219.4,219.36,8.5708]
["bitfinex-derivatives","SOLF0:USTF0",1759358449055,4.0997,219.42,219.36,8.5708]
["bitfinex-derivatives","SOLF0:USTF0",1759358449256,3.35868078,219.41,219.36,8.5708]
["bitfinex-derivatives","SOLF0:USTF0",1759358449459,7.33,219.41,219.36,8.5708]
["bitfinex-derivatives","SOLF0:USTF0",1759358450158,4.0997,219.42,219.36,8.5708]
["bitfinex-derivatives","SOLF0:USTF0",1759358450347,7.33,219.4,219.36,8.5708]
["bitfinex-derivatives","SOLF0:USTF0",1759358450664,7.33,219.4,219.36,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358450852,7.33,219.38,219.36,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358457760,7.55,219.4,219.34,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1759358457958,3.35813962,219.39,219.34,8.5712]
["bitfinex-derivatives","SOLF0:USTF0",1759358458153,7.55,219.4,219.34,8.5712]
["bitfinex-derivatives","SOLF0:USTF0",1759358458353,7.55,219.38,219.35,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358458659,7.55,219.4,219.35,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358458861,7.55,219.38,219.35,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358459059,7.55,219.4,219.35,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358459359,7.55,219.38,219.35,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358459661,4.1,219.41,219.35,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358459860,7.55,219.39,219.35,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358460158,7.55,219.4,219.35,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358460360,7.55,219.38,219.35,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358460549,4.1,219.41,219.35,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358460755,7.55,219.39,219.32,118.7115]
["bitfinex-derivatives","SOLF0:USTF0",1759358461060,3.35805526,219.38,219.32,118.7115]
["bitfinex-derivatives","SOLF0:USTF0",1759358461254,7.55,219.39,219.32,118.7115]
["bitfinex-derivatives","SOLF0:USTF0",1759358461454,3.35804534,219.38,219.32,118.7115]
["bitfinex-derivatives","SOLF0:USTF0",1759358461653,7.55,219.39,219.32,118.7115]
["bitfinex-derivatives","SOLF0:USTF0",1759358461854,3.35804361,219.38,219.32,118.7115]
["bitfinex-derivatives","SOLF0:USTF0",1759358462154,7.55,219.39,219.33,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1759358462352,7.55,219.37,219.34,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358463860,7.55,219.37,219.33,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1759358464159,7.55,219.37,219.34,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358464557,7.55,219.37,219.33,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1759358464764,7.55,219.37,219.34,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358465159,7.55,219.37,219.33,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1759358465958,7.55,219.37,219.34,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358466158,7.55,219.37,219.33,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1759358466359,7.55,219.37,219.34,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358466555,7.55,219.42,219.35,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358466757,3.35720923,219.41,219.35,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358466960,7.55,219.42,219.36,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358467160,3.35688402,219.41,219.36,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358467361,2.01016915,219.47,219.36,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358467362,7.55,219.46,219.36,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358467564,11.6494,219.44,219.36,8.5707]
["bitfinex-derivatives","SOLF0:USTF0",1759358467762,7.55,219.42,219.36,8.5707]
["bitfinex-derivatives","SOLF0:USTF0",1759358467965,7.55,219.4,219.37,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358468360,7.55,219.4,219.36,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1759358468562,7.55,219.43,219.36,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358468766,3.3568028,219.42,219.36,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358468966,3.35686145,219.41,219.36,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358469167,7.55,219.46,219.36,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358469468,7.55,219.44,219.36,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358469667,7.55,219.42,219.36,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358469872,7.55,219.4,219.36,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358470070,7.55,219.46,219.36,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358470270,7.55,219.44,219.36,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358470469,7.55,219.39,219.34,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1759358470670,7.55,219.39,219.34,114.61]
["bitfinex-derivatives","SOLF0:USTF0",1759358470866,4.1003,219.4,219.34,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1759358471066,7.55,219.38,219.35,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358471266,7.55,219.38,219.34,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1759358471467,7.55,219.38,219.35,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358471774,7.55,219.38,219.34,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1759358472067,7.55,219.39,219.35,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358472274,7.55,219.39,219.35,5.75641376]
["bitfinex-derivatives","SOLF0:USTF0",1759358472468,7.55,219.39,219.36,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358474073,4.1003,219.4,219.36,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358474372,7.55,219.39,219.36,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358475077,4.1003,219.4,219.36,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358475874,7.55,219.39,219.36,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358476073,4.1003,219.4,219.36,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358476266,7.55,219.39,219.36,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358477173,4.1003,219.4,219.36,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358477374,3.35899414,219.39,219.36,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358477574,7.55,219.38,219.36,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358483574,7.79,219.39,219.34,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1759358483780,4.1003,219.4,219.35,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759358483974,7.79,219.38,219.34,114.2411]
["bitfinex-derivatives","SOLF0:USTF0",1759358484382,7.79,219.38,219.35,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759358484583,7.79,219.38,219.34,114.2411]
["bitfinex-derivatives","SOLF0:USTF0",1759358485580,7.79,219.41,219.35,8.5809]
["bitfinex-derivatives","SOLF0:USTF0",1759358485777,7.79,219.39,219.35,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1759358486680,7.79,219.39,219.36,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759358488684,7.79,219.39,219.35,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1759358488873,7.79,219.41,219.35,1.28641376]
["bitfinex-derivatives","SOLF0:USTF0",1759358489079,7.79,219.41,219.37,1.28641376]
["bitfinex-derivatives","SOLF0:USTF0",1759358489478,7.79,219.41,219.38,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759358489679,7.79,219.41,219.39,115.90641376]
["bitfinex-derivatives","SOLF0:USTF0",1759358490382,7.79,219.41,219.39,5.76641376]
["bitfinex-derivatives","SOLF0:USTF0",1759358490683,7.79,219.42,219.36,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759358490882,7.79,219.4,219.35,1.28641376]
["bitfinex-derivatives","SOLF0:USTF0",1759358491082,7.79,219.4,219.36,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759358491282,7.79,219.4,219.35,1.28641376]
["bitfinex-derivatives","SOLF0:USTF0",1759358491478,7.79,219.4,219.36,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759358491674,7.79,219.4,219.38,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759358492880,7.79,219.41,219.35,5.76641376]
["bitfinex-derivatives","SOLF0:USTF0",1759358493080,7.79,219.39,219.36,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759358493277,7.79,219.39,219.35,1.28641376]
["bitfinex-derivatives","SOLF0:USTF0",1759358493685,7.79,219.39,219.36,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759358494185,7.79,219.39,219.35,1.28641376]
["bitfinex-derivatives","SOLF0:USTF0",1759358494686,7.79,219.39,219.37,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759358498489,7.79,219.41,219.37,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1759358498690,7.79,219.39,219.37,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1759358498986,7.79,219.41,219.37,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1759358499186,7.79,219.39,219.37,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1759358499487,4.0998,219.42,219.37,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1759358499791,3.35794565,219.41,219.37,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1759358499990,7.79,219.39,219.37,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1759358500193,4.0994,219.44,219.37,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1759358500194,5.38581376,219.44,219.37,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1759358500386,3.3579788,219.43,219.37,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1759358500586,7.79,219.41,219.37,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1759358500791,3.3579788,219.42,219.37,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1759358500792,7.79,219.39,219.37,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1759358501090,7.79,219.43,219.37,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1759358501289,3.35797549,219.42,219.37,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1759358501489,3.35797549,219.41,219.37,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1759358501692,3.35797549,219.4,219.37,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1759358501892,7.79,219.39,219.37,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1759358502989,5.38581376,219.44,219.37,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1759358503187,7.79,219.42,219.37,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1759358503387,7.79,219.4,219.37,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1759358503594,7.79,219.43,219.37,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1759358503791,3.35810774,219.42,219.37,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1759358503993,7.79,219.4,219.37,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1759358504182,7.79,219.43,219.37,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1759358504383,7.79,219.41,219.37,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1759358504594,7.79,219.39,219.37,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1759358507694,7.79,219.41,219.37,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1759358507893,7.79,219.39,219.37,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1759358508893,7.79,219.39,219.37,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1759358512594,4.0996,219.43,219.37,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1759358512895,7.79,219.41,219.38,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759358513092,3.35885473,219.4,219.38,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759358513294,7.79,219.41,219.38,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759358513495,3.35882014,219.4,219.38,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759358513697,7.79,219.41,219.38,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759358513898,3.35882014,219.4,219.38,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759358514098,7.79,219.41,219.38,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759358515093,3.35876628,219.4,219.38,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759358515298,7.79,219.41,219.38,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759358515494,3.35877044,219.4,219.38,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759358515694,7.79,219.41,219.38,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759358515897,3.35877044,219.4,219.38,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759358516097,7.79,219.41,219.38,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759358516399,3.35877044,219.4,219.38,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358516600,7.79,219.41,219.38,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358516798,3.358854,219.4,219.38,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358516998,7.79,219.41,219.38,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358517200,3.358854,219.4,219.38,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358517401,7.79,219.41,219.38,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358517602,3.35897629,219.4,219.38,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358517790,7.79,219.41,219.38,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358517995,3.35897629,219.4,219.38,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358518194,7.79,219.41,219.38,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358518394,3.35900209,219.4,219.38,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358518591,5.38581376,219.44,219.38,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358518894,7.56,219.42,219.38,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358519100,10.91894476,219.41,219.38,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358519300,3.35894476,219.4,219.38,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358519501,7.56,219.41,219.38,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358519701,3.35906838,219.4,219.38,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358520000,7.56,219.41,219.38,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358520300,3.35906838,219.4,219.37,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1759358520503,1.28641376,219.42,219.37,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1759358520696,3.35908251,219.41,219.37,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1759358520892,7.56,219.39,219.37,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1759358521300,7.56,219.39,219.37,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1759358521596,1.28641376,219.42,219.33,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1759358521799,7.56,219.4,219.34,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1759358522004,7.56,219.38,219.35,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358522200,7.56,219.41,219.35,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358522394,3.35924733,219.4,219.35,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358522600,7.56,219.38,219.35,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358524794,7.56,219.38,219.34,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1759358525006,7.56,219.38,219.35,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358525204,7.56,219.38,219.34,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1759358525503,7.56,219.38,219.35,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358525903,7.56,219.38,219.34,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1759358526103,7.56,219.38,219.35,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358526706,7.56,219.38,219.34,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1759358526907,7.56,219.38,219.35,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358527105,7.56,219.38,219.34,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1759358527301,7.56,219.38,219.35,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358528104,7.56,219.38,219.34,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1759358528609,7.56,219.38,219.34,33.84641376]
["bitfinex-derivatives","SOLF0:USTF0",1759358528809,1.28641376,219.42,219.34,33.84641376]
["bitfinex-derivatives","SOLF0:USTF0",1759358528810,7.56,219.41,219.35,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358529010,3.3583914,219.4,219.36,1.28641376]
["bitfinex-derivatives","SOLF0:USTF0",1759358529211,3.3583914,219.39,219.37,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358529507,3.3583914,219.38,219.37,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358531611,7.56,219.42,219.37,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358531808,7.56,219.4,219.37,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358532001,3.35816713,219.39,219.37,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358532201,7.56,219.4,219.37,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358532405,3.35794771,219.39,219.37,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358532609,7.56,219.4,219.37,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358532811,3.35794713,219.39,219.37,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358533007,7.56,219.42,219.37,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358533203,3.35794713,219.41,219.37,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358533410,7.56,219.39,219.37,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358537617,11.6598,219.42,219.34,8.5611]
["bitfinex-derivatives","SOLF0:USTF0",1759358537819,7.56,219.4,219.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358538020,3.35881645,219.39,219.32,111.0900556]
["bitfinex-derivatives","SOLF0:USTF0",1759358538218,7.56,219.38,219.33,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358538617,7.56,219.38,219.35,8.5609]
["bitfinex-derivatives","SOLF0:USTF0",1759358539524,5.09183287,219.47,219.37,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358539725,10.91872162,219.46,219.37,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358540021,3.35872162,219.45,219.39,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358540221,7.56,219.46,219.41,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1759358540416,10.91505212,219.45,219.38,2.0100556]
["bitfinex-derivatives","SOLF0:USTF0",1759358540621,7.56,219.49,219.41,2.0100556]
["bitfinex-derivatives","SOLF0:USTF0",1759358540816,3.35474396,219.48,219.42,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358541011,10.60474396,219.47,219.41,2.0100556]
["bitfinex-derivatives","SOLF0:USTF0",1759358541215,3.35474396,219.46,219.42,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358541410,7.25,219.47,219.42,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358541619,10.60319195,219.46,219.43,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358541819,7.25,219.46,219.43,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358542817,7.25,219.5,219.43,8.5594]
["bitfinex-derivatives","SOLF0:USTF0",1759358543013,3.35200897,219.49,219.43,8.5594]
["bitfinex-derivatives","SOLF0:USTF0",1759358543212,3.35200897,219.48,219.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358543417,10.60200897,219.47,219.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358543620,7.25,219.47,219.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358544623,7.25,219.47,219.45,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358544824,7.42,219.52,219.45,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358545125,10.77007165,219.51,219.45,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358545423,7.42,219.49,219.44,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1759358545625,3.35007165,219.48,219.44,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1759358545823,7.42,219.49,219.45,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358546027,3.34907194,219.48,219.45,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358546226,7.42,219.49,219.44,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1759358546424,2.0100556,219.56,219.44,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1759358546425,7.42,219.54,219.46,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358546625,7.42,219.52,219.46,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358546925,10.76816221,219.51,219.45,8.559]
["bitfinex-derivatives","SOLF0:USTF0",1759358547120,4.0974,219.55,219.45,8.559]
["bitfinex-derivatives","SOLF0:USTF0",1759358547121,7.42,219.49,219.46,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358554124,7.42,219.49,219.46,8.5589]
["bitfinex-derivatives","SOLF0:USTF0",1759358554829,7.42,219.49,219.46,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1759358555036,7.42,219.49,219.47,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358557730,7.42,219.49,219.46,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1759358557934,7.42,219.53,219.47,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358558234,7.42,219.53,219.47,8.5587]
["bitfinex-derivatives","SOLF0:USTF0",1759358558629,4.0972,219.56,219.48,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1759358558833,7.42,219.55,219.49,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358559135,7.42,219.6,219.49,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1759358559434,7.42,219.58,219.49,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1759358559634,7.42,219.59,219.49,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1759358559829,7.42,219.58,219.49,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1759358560030,3.3387264,219.6,219.49,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1759358560225,7.42,219.58,219.49,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1759358560436,3.3387264,219.59,219.49,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1759358560637,7.42,219.57,219.46,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759358560838,7.42,219.56,219.46,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1759358561039,3.33670233,219.57,219.46,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1759358561240,7.42,219.57,219.46,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1759358561439,7.42,219.56,219.46,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1759358561736,3.33670233,219.57,219.46,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1759358562041,7.42,219.57,219.46,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1759358562535,11.517,219.57,219.48,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1759358563237,11.517,219.57,219.48,8.5584]
["bitfinex-derivatives","SOLF0:USTF0",1759358563434,11.517,219.57,219.49,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1759358564340,11.517,219.57,219.5,8.5581]
["bitfinex-derivatives","SOLF0:USTF0",1759358575846,7.38,219.55,219.49,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358576740,7.38,219.53,219.49,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358576935,4.0975,219.54,219.49,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358577144,7.38,219.53,219.49,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358577340,4.0975,219.54,219.49,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358577540,7.38,219.53,219.49,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358578043,4.0975,219.54,219.49,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358578246,7.38,219.53,219.49,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358578747,4.0975,219.54,219.49,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358579243,7.38,219.53,219.49,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358579448,4.0975,219.54,219.49,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358579648,7.38,219.53,219.49,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358580446,11.4775,219.54,219.48,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358583540,11.4775,219.54,219.48,8.5585]
["bitfinex-derivatives","SOLF0:USTF0",1759358584046,7.38,219.54,219.48,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358584246,7.38,219.55,219.45,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1759358584448,7.38,219.53,219.45,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358584643,4.098,219.52,219.46,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1759358584946,7.38,219.51,219.46,8.5588]
["bitfinex-derivatives","SOLF0:USTF0",1759358585143,4.098,219.52,219.36,63.7886]
["bitfinex-derivatives","SOLF0:USTF0",1759358585348,7.38,219.51,219.42,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358585744,7.38,219.51,219.44,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1759358585949,7.38,219.51,219.45,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358587849,7.38,219.49,219.42,8.5596]
["bitfinex-derivatives","SOLF0:USTF0",1759358588248,7.38,219.49,219.42,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358588641,7.38,219.47,219.42,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358588845,7.38,219.52,219.42,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358589146,9.3900556,219.5,219.42,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358589448,3.33808774,219.49,219.39,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1759358589649,7.38,219.47,219.39,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1759358589947,7.38,219.49,219.39,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1759358590148,7.38,219.44,219.39,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1759358590449,11.4793,219.45,219.39,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1759358591151,7.38,219.45,219.39,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1759358594242,7.38,219.45,219.39,41.42601354]
["bitfinex-derivatives","SOLF0:USTF0",1759358596350,63.8034,219.32,219.21,1.28601354]
["bitfinex-derivatives","SOLF0:USTF0",1759358596547,7.38,219.26,219.19,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358597149,11.4827,219.26,219.19,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358598555,1.28601354,219.25,219.19,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358599951,7.38,219.29,219.19,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358600151,1.28601354,219.31,219.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358600354,7.38,219.3,219.23,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358601150,1.28601354,219.29,219.23,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358605557,8.66601354,219.3,219.23,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358605956,4.1021,219.29,219.23,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358607357,7.38,219.3,219.23,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358607557,8.66601354,219.3,219.23,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358610652,7.38,219.3,219.23,8.5632]
["bitfinex-derivatives","SOLF0:USTF0",1759358610859,5.46864546,219.32,219.24,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358611059,5.46864546,219.32,219.26,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358619958,13.20864546,219.32,219.26,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358623067,14.494659,219.32,219.26,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358623666,7.74,219.3,219.26,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358623968,7.74,219.3,219.23,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358624965,7.74,219.3,219.24,1.28601354]
["bitfinex-derivatives","SOLF0:USTF0",1759358630978,7.74,219.3,219.24,5.38901354]
["bitfinex-derivatives","SOLF0:USTF0",1759358631682,7.74,219.3,219.23,5.75601354]
["bitfinex-derivatives","SOLF0:USTF0",1759358632677,7.74,219.3,219.23,9.85921354]
["bitfinex-derivatives","SOLF0:USTF0",1759358632884,7.74,219.3,219.23,8.5732]
["bitfinex-derivatives","SOLF0:USTF0",1759358633072,7.74,219.28,219.23,8.5732]
["bitfinex-derivatives","SOLF0:USTF0",1759358633270,7.74,219.31,219.23,8.5732]
["bitfinex-derivatives","SOLF0:USTF0",1759358633473,7.74,219.29,219.23,8.5732]
["bitfinex-derivatives","SOLF0:USTF0",1759358633680,7.55,219.27,219.23,8.5732]
["bitfinex-derivatives","SOLF0:USTF0",1759358633980,7.55,219.31,219.23,8.5732]
["bitfinex-derivatives","SOLF0:USTF0",1759358634180,7.55,219.29,219.23,8.5732]
["bitfinex-derivatives","SOLF0:USTF0",1759358634381,3.53041497,219.28,219.23,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1759358634581,7.55,219.28,219.23,8.5832]
["bitfinex-derivatives","SOLF0:USTF0",1759358634882,4.1023,219.29,219.23,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1759358635076,3.53221984,219.28,219.23,8.5832]
["bitfinex-derivatives","SOLF0:USTF0",1759358635271,4.1023,219.29,219.23,8.5832]
["bitfinex-derivatives","SOLF0:USTF0",1759358635482,7.55,219.27,219.23,8.5832]
["bitfinex-derivatives","SOLF0:USTF0",1759358635678,7.55,219.28,219.23,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1759358636174,4.1023,219.29,219.23,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1759358636377,3.53407217,219.28,219.24,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759358636587,7.55,219.26,219.24,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759358639391,11.6523,219.29,219.23,8.5832]
["bitfinex-derivatives","SOLF0:USTF0",1759358639580,13.36014708,219.34,219.23,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759358639581,3.53334933,219.28,219.23,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759358639781,11.6519,219.31,219.25,1.28601354]
["bitfinex-derivatives","SOLF0:USTF0",1759358639981,7.55,219.29,219.26,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759358640382,3.51332427,219.28,219.26,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759358640684,7.55,219.29,219.26,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759358640988,11.6519,219.31,219.25,9.86881354]
["bitfinex-derivatives","SOLF0:USTF0",1759358641186,7.55,219.29,219.26,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759358641682,4.1019,219.31,219.26,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759358641887,3.43826624,219.3,219.26,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759358642091,4.1019,219.31,219.26,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759358642285,3.43826624,219.3,219.26,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759358642485,7.55,219.29,219.26,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759358642682,4.1019,219.31,219.26,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759358642887,7.55,219.29,219.26,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759358643088,7.55,219.3,219.26,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759358643794,4.1019,219.31,219.26,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759358643989,7.55,219.3,219.26,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759358644497,4.1019,219.31,219.26,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759358644788,7.55,219.3,219.26,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759358644994,4.1019,219.31,219.26,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759358645391,7.55,219.3,219.26,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759358645688,4.1019,219.31,219.26,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759358646087,7.55,219.3,219.26,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759358646392,4.1019,219.31,219.26,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759358646787,7.55,219.3,219.26,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759358648692,4.1019,219.31,219.26,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759358649092,7.55,219.3,219.26,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759358649492,4.1019,219.31,219.26,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759358649689,7.55,219.3,219.26,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759358650890,4.1019,219.31,219.26,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759358652090,7.55,219.3,219.26,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759358653395,4.1019,219.31,219.26,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759358654395,3.44194454,219.3,219.26,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759358654594,7.55,219.29,219.26,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759358654896,7.55,219.29,219.25,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1759358655592,7.55,219.32,219.26,8.5826]
["bitfinex-derivatives","SOLF0:USTF0",1759358655797,7.55,219.3,219.26,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1759358655993,4.1015,219.33,219.27,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759358656198,7.55,219.31,219.27,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759358656392,4.1015,219.33,219.27,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759358656598,3.44204414,219.32,219.27,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759358656802,7.55,219.3,219.27,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759358657894,4.1015,219.33,219.27,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759358658099,7.55,219.31,219.27,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759358658299,4.1015,219.33,219.27,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759358658599,7.55,219.31,219.27,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759358658798,7.55,219.32,219.27,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759358658988,7.55,219.3,219.27,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759358659599,7.55,219.31,219.27,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759358659897,10.99203649,219.3,219.27,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759358660093,7.55,219.3,219.27,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759358660401,13.87496155,219.35,219.29,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759358660699,7.55,219.36,219.31,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1759358660893,10.96250229,219.35,219.32,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759358661092,7.55,219.35,219.32,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759358661693,7.55,219.35,219.32,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358661890,7.55,219.35,219.33,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358666896,5.62927527,219.37,219.33,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358667100,7.78,219.36,219.33,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358667295,5.62927527,219.37,219.33,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358667705,7.78,219.36,219.33,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358667898,5.62927527,219.37,219.33,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358668103,7.78,219.36,219.33,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358669005,5.62927527,219.37,219.33,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358669300,7.78,219.39,219.33,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358670703,4.1006,219.38,219.33,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358671209,7.78,219.37,219.33,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358671402,4.1006,219.38,219.33,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358671596,7.78,219.37,219.33,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358672000,7.78,219.37,219.3,8.5719]
["bitfinex-derivatives","SOLF0:USTF0",1759358677711,11.8807,219.37,219.3,8.5719]
["bitfinex-derivatives","SOLF0:USTF0",1759358680107,7.78,219.45,219.32,63.8029]
["bitfinex-derivatives","SOLF0:USTF0",1759358680307,7.78,219.45,219.37,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358680518,7.78,219.45,219.38,6.48178291]
["bitfinex-derivatives","SOLF0:USTF0",1759358681715,7.78,219.45,219.39,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1759358683915,7.78,219.47,219.4,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1759358684212,3.35998932,219.46,219.4,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1759358684417,7.78,219.46,219.4,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1759358684612,11.13998932,219.46,219.4,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1759358684914,7.78,219.46,219.4,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1759358685217,7.78,219.46,219.39,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358685418,11.13952455,219.46,219.39,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358685617,7.78,219.46,219.39,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358685817,11.1391317,219.46,219.39,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358687322,7.78,219.46,219.39,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358688418,7.78,219.46,219.39,8.5701]
["bitfinex-derivatives","SOLF0:USTF0",1759358703128,7.78,219.46,219.37,112.65178291]
["bitfinex-derivatives","SOLF0:USTF0",1759358703323,3.35114685,219.49,219.41,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358704324,3.35178246,219.49,219.41,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358704529,8.04,219.5,219.41,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358704729,8.04,219.5,219.44,8.5692]
["bitfinex-derivatives","SOLF0:USTF0",1759358710340,8.04,219.5,219.41,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358711646,8.04,219.5,219.47,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358713243,8.04,219.5,219.47,8.5686]
["bitfinex-derivatives","SOLF0:USTF0",1759358713450,8.04,219.5,219.48,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358715650,8.04,219.5,219.47,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1759358715850,8.04,219.5,219.48,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358717043,4.0976,219.54,219.47,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1759358717248,8.04,219.55,219.48,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1759358718547,8.04,219.55,219.49,1.28487776]
["bitfinex-derivatives","SOLF0:USTF0",1759358718754,8.04,219.57,219.51,5.75487776]
["bitfinex-derivatives","SOLF0:USTF0",1759358719553,8.04,219.57,219.52,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1759358719757,8.04,219.58,219.52,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1759358720750,8.04,219.58,219.51,5.75487776]
["bitfinex-derivatives","SOLF0:USTF0",1759358723254,8.04,219.58,219.51,9.85277776]
["bitfinex-derivatives","SOLF0:USTF0",1759358725450,9.32487776,219.58,219.51,9.85277776]
["bitfinex-derivatives","SOLF0:USTF0",1759358731855,7.56,219.55,219.47,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358732053,7.56,219.51,219.44,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358732361,7.56,219.51,219.44,5.73487776]
["bitfinex-derivatives","SOLF0:USTF0",1759358732758,7.56,219.51,219.44,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358733566,7.56,219.51,219.44,8.5493]
["bitfinex-derivatives","SOLF0:USTF0",1759358734558,7.56,219.51,219.44,9.83417776]
["bitfinex-derivatives","SOLF0:USTF0",1759358734957,7.56,219.51,219.44,8.5493]
["bitfinex-derivatives","SOLF0:USTF0",1759358740462,7.56,219.51,219.45,1.28487776]
["bitfinex-derivatives","SOLF0:USTF0",1759358740969,7.56,219.53,219.46,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358742568,7.56,219.53,219.46,8.5489]
["bitfinex-derivatives","SOLF0:USTF0",1759358744064,7.56,219.53,219.47,5.38347776]
["bitfinex-derivatives","SOLF0:USTF0",1759358744269,11.6571,219.56,219.5,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358747170,7.56,219.56,219.5,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358747468,7.56,219.57,219.52,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358747672,4.0968,219.58,219.52,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358748072,7.56,219.57,219.52,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358748273,10.89877157,219.57,219.52,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358748470,3.33877157,219.57,219.52,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358749373,4.0968,219.58,219.52,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358749575,3.33914844,219.57,219.52,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358749774,7.56,219.57,219.52,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358749973,7.56,219.56,219.52,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358750175,3.33351916,219.57,219.52,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358750376,4.0968,219.58,219.52,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358750579,3.33386835,219.57,219.52,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358750871,4.0968,219.58,219.52,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358751083,3.33386835,219.57,219.52,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358751277,7.56,219.57,219.52,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358751480,4.0968,219.58,219.52,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358751778,7.56,219.56,219.52,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358751973,4.0968,219.58,219.52,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358752173,3.3342732,219.57,219.52,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358752377,4.097,219.57,219.52,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358752778,7.56,219.56,219.52,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358752970,4.097,219.57,219.52,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358753166,7.56,219.56,219.52,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358753371,4.097,219.57,219.52,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358753667,7.45,219.56,219.52,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358754176,4.097,219.57,219.52,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358754371,7.45,219.56,219.52,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358754777,4.097,219.57,219.52,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358754972,7.45,219.56,219.52,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358755178,7.45,219.55,219.49,9.84327776]
["bitfinex-derivatives","SOLF0:USTF0",1759358756382,11.5474,219.55,219.49,9.84327776]
["bitfinex-derivatives","SOLF0:USTF0",1759358766890,7.45,219.55,219.51,1.28487776]
["bitfinex-derivatives","SOLF0:USTF0",1759358767092,7.45,219.55,219.52,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358767283,4.097,219.57,219.52,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358767484,7.45,219.55,219.52,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358767788,7.45,219.56,219.52,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358768289,4.097,219.57,219.52,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358768490,7.45,219.55,219.52,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358768686,7.45,219.56,219.52,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358769386,4.097,219.57,219.52,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358769582,3.33773509,219.56,219.52,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358769782,4.097,219.57,219.52,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358769984,3.33773509,219.56,219.52,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358770185,4.097,219.57,219.52,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358770389,7.45,219.55,219.52,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358771195,4.097,219.57,219.52,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358771397,3.33801127,219.56,219.52,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358771595,7.45,219.56,219.52,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358771893,4.097,219.57,219.52,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358772094,7.45,219.55,219.52,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358773803,7.45,219.58,219.53,1.28487776]
["bitfinex-derivatives","SOLF0:USTF0",1759358774107,7.45,219.58,219.55,5.74487776]
["bitfinex-derivatives","SOLF0:USTF0",1759358774307,3.33748371,219.61,219.55,5.74487776]
["bitfinex-derivatives","SOLF0:USTF0",1759358774506,7.45,219.59,219.55,5.74487776]
["bitfinex-derivatives","SOLF0:USTF0",1759358774807,7.45,219.62,219.55,5.74487776]
["bitfinex-derivatives","SOLF0:USTF0",1759358775003,3.33711645,219.61,219.55,5.74487776]
["bitfinex-derivatives","SOLF0:USTF0",1759358775200,3.33711645,219.6,219.55,5.74487776]
["bitfinex-derivatives","SOLF0:USTF0",1759358775400,7.45,219.62,219.55,5.74487776]
["bitfinex-derivatives","SOLF0:USTF0",1759358775595,7.43298241,219.61,219.55,5.74487776]
["bitfinex-derivatives","SOLF0:USTF0",1759358775804,7.45,219.59,219.55,5.74487776]
["bitfinex-derivatives","SOLF0:USTF0",1759358776004,7.45,219.6,219.55,5.74487776]
["bitfinex-derivatives","SOLF0:USTF0",1759358776204,4.0962,219.61,219.55,5.74487776]
["bitfinex-derivatives","SOLF0:USTF0",1759358776400,7.45,219.59,219.55,5.74487776]
["bitfinex-derivatives","SOLF0:USTF0",1759358776603,7.45,219.6,219.55,5.74487776]
["bitfinex-derivatives","SOLF0:USTF0",1759358776802,4.0962,219.61,219.55,5.74487776]
["bitfinex-derivatives","SOLF0:USTF0",1759358777002,7.45,219.59,219.55,5.74487776]
["bitfinex-derivatives","SOLF0:USTF0",1759358777202,4.0962,219.61,219.55,5.74487776]
["bitfinex-derivatives","SOLF0:USTF0",1759358777404,7.45,219.59,219.55,5.74487776]
["bitfinex-derivatives","SOLF0:USTF0",1759358777699,4.0962,219.61,219.55,5.74487776]
["bitfinex-derivatives","SOLF0:USTF0",1759358777900,3.33616205,219.6,219.55,5.74487776]
["bitfinex-derivatives","SOLF0:USTF0",1759358778108,4.0962,219.61,219.55,5.74487776]
["bitfinex-derivatives","SOLF0:USTF0",1759358778408,3.33587847,219.6,219.55,5.74487776]
["bitfinex-derivatives","SOLF0:USTF0",1759358778608,4.0962,219.61,219.55,5.74487776]
["bitfinex-derivatives","SOLF0:USTF0",1759358778809,7.45,219.59,219.55,5.74487776]
["bitfinex-derivatives","SOLF0:USTF0",1759358779108,7.45,219.6,219.55,5.74487776]
["bitfinex-derivatives","SOLF0:USTF0",1759358779302,4.0965,219.6,219.55,5.74487776]
["bitfinex-derivatives","SOLF0:USTF0",1759358779508,7.45,219.59,219.55,5.74487776]
["bitfinex-derivatives","SOLF0:USTF0",1759358780008,4.0965,219.6,219.55,5.74487776]
["bitfinex-derivatives","SOLF0:USTF0",1759358780214,7.45,219.59,219.55,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358780506,4.0965,219.6,219.55,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358780703,7.75,219.59,219.56,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358781205,4.0965,219.6,219.56,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358781404,7.75,219.59,219.56,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358781700,4.0965,219.6,219.56,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358781906,7.75,219.59,219.56,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358782298,5.98860061,219.63,219.54,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1759358782299,11.8461,219.62,219.55,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358782604,3.33178258,219.61,219.55,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358782806,11.8461,219.62,219.55,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358783004,3.33178258,219.61,219.55,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358783203,11.8461,219.62,219.55,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358783403,3.3319791,219.61,219.55,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358783600,3.3319791,219.6,219.54,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1759358783810,7.68,219.61,219.55,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358784002,3.3319791,219.6,219.54,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1759358784206,7.68,219.61,219.55,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358784408,7.68,219.59,219.55,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358784605,7.68,219.59,219.54,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1759358784805,7.68,219.59,219.55,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358785011,7.68,219.59,219.54,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1759358785503,7.68,219.59,219.55,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358785907,7.68,219.59,219.53,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358787708,7.68,219.59,219.53,8.5576]
["bitfinex-derivatives","SOLF0:USTF0",1759358796324,7.68,219.59,219.54,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1759358796624,7.68,219.6,219.54,8.5574]
["bitfinex-derivatives","SOLF0:USTF0",1759358800532,5.98860061,219.63,219.57,2.00664007]
["bitfinex-derivatives","SOLF0:USTF0",1759358801326,5.98860061,219.63,219.59,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1759358801528,5.98860061,219.63,219.59,8.5564]
["bitfinex-derivatives","SOLF0:USTF0",1759358802026,7.68,219.62,219.59,8.5564]
["bitfinex-derivatives","SOLF0:USTF0",1759358803922,5.98860061,219.63,219.6,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1759358804123,5.98860061,219.63,219.61,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358808328,13.66860061,219.63,219.61,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358809918,4.0945,219.7,219.62,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358810122,7.68,219.69,219.62,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358810323,7.68,219.74,219.64,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358810525,7.68,219.72,219.64,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358810729,7.68,219.7,219.64,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358810925,10.99043932,219.7,219.64,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358811121,7.68,219.7,219.64,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358812628,7.68,219.7,219.64,8.5555]
["bitfinex-derivatives","SOLF0:USTF0",1759358814131,4.0942,219.72,219.65,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1759358814333,7.34,219.71,219.65,8.5553]
["bitfinex-derivatives","SOLF0:USTF0",1759358818530,7.34,219.71,219.67,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1759358818733,7.34,219.71,219.64,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358819632,7.34,219.75,219.67,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1759358822029,11.4337,219.75,219.66,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1759358822234,7.93177791,219.76,219.63,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358822440,7.93177791,219.76,219.63,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1759358822642,11.23360416,219.76,219.63,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1759358823140,7.34,219.75,219.63,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1759358823340,3.30182625,219.75,219.63,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1759358823640,7.34,219.7,219.63,24.5956]
["bitfinex-derivatives","SOLF0:USTF0",1759358824535,7.34,219.73,219.65,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358825032,7.34,219.73,219.65,8.5553]
["bitfinex-derivatives","SOLF0:USTF0",1759358828238,7.34,219.73,219.66,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358828939,7.34,219.73,219.66,8.5551]
["bitfinex-derivatives","SOLF0:USTF0",1759358832138,7.34,219.73,219.63,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1759358832139,4.0934,219.76,219.63,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1759358832336,7.34,219.75,219.66,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358832937,6.09954007,219.79,219.65,2.00664007]
["bitfinex-derivatives","SOLF0:USTF0",1759358833140,7.34,219.78,219.66,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358834533,7.34,219.78,219.7,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1759358834739,7.34,219.78,219.7,8.5544]
["bitfinex-derivatives","SOLF0:USTF0",1759358835641,11.4331,219.78,219.7,8.5544]
["bitfinex-derivatives","SOLF0:USTF0",1759358836234,11.4331,219.78,219.72,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358836235,7.34,219.78,219.72,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358836742,7.34,219.78,219.72,8.554]
["bitfinex-derivatives","SOLF0:USTF0",1759358838043,7.34,219.78,219.73,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1759358838246,7.34,219.83,219.74,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358839637,7.34,219.8,219.74,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358850243,7.56,219.82,219.75,5.74195929]
["bitfinex-derivatives","SOLF0:USTF0",1759358850948,7.56,219.82,219.76,1.28195929]
["bitfinex-derivatives","SOLF0:USTF0",1759358852246,11.6524,219.82,219.76,1.28195929]
["bitfinex-derivatives","SOLF0:USTF0",1759358858853,11.6524,219.82,219.75,9.83535929]
["bitfinex-derivatives","SOLF0:USTF0",1759358859052,4.0924,219.82,219.75,9.83535929]
["bitfinex-derivatives","SOLF0:USTF0",1759358859251,7.56,219.81,219.75,9.83535929]
["bitfinex-derivatives","SOLF0:USTF0",1759358859644,4.0924,219.82,219.75,9.83535929]
["bitfinex-derivatives","SOLF0:USTF0",1759358860254,7.56,219.81,219.75,9.83535929]
["bitfinex-derivatives","SOLF0:USTF0",1759358860653,7.56,219.81,219.75,5.37535929]
["bitfinex-derivatives","SOLF0:USTF0",1759358860957,7.56,219.81,219.75,9.83535929]
["bitfinex-derivatives","SOLF0:USTF0",1759358861957,7.56,219.81,219.75,5.37535929]
["bitfinex-derivatives","SOLF0:USTF0",1759358862355,7.56,219.81,219.77,1.28195929]
["bitfinex-derivatives","SOLF0:USTF0",1759358862551,7.56,219.83,219.75,8.5534]
["bitfinex-derivatives","SOLF0:USTF0",1759358862755,7.56,219.83,219.77,1.28195929]
["bitfinex-derivatives","SOLF0:USTF0",1759358863656,11.6522,219.83,219.77,5.74195929]
["bitfinex-derivatives","SOLF0:USTF0",1759358866559,11.6522,219.83,219.81,5.74195929]
["bitfinex-derivatives","SOLF0:USTF0",1759358866560,7.56,219.83,219.81,5.74195929]
["bitfinex-derivatives","SOLF0:USTF0",1759358876771,7.56,219.83,219.81,1.28195929]
["bitfinex-derivatives","SOLF0:USTF0",1759358876972,7.56,219.83,219.81,5.74195929]
["bitfinex-derivatives","SOLF0:USTF0",1759358881281,7.93,219.86,219.81,1.28195929]
["bitfinex-derivatives","SOLF0:USTF0",1759358882873,12.0216,219.86,219.81,1.28195929]
["bitfinex-derivatives","SOLF0:USTF0",1759358883077,7.93,219.84,219.81,1.28195929]
["bitfinex-derivatives","SOLF0:USTF0",1759358883283,4.0916,219.86,219.81,1.28195929]
["bitfinex-derivatives","SOLF0:USTF0",1759358883582,7.93,219.84,219.81,1.28195929]
["bitfinex-derivatives","SOLF0:USTF0",1759358883784,7.93,219.84,219.82,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358884083,11.23975366,219.87,219.81,5.74195929]
["bitfinex-derivatives","SOLF0:USTF0",1759358884280,7.93,219.85,219.82,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358885580,3.30939324,219.86,219.81,1.28195929]
["bitfinex-derivatives","SOLF0:USTF0",1759358885781,1.28195929,219.89,219.81,1.28195929]
["bitfinex-derivatives","SOLF0:USTF0",1759358885983,11.23941157,219.88,219.81,1.28195929]
["bitfinex-derivatives","SOLF0:USTF0",1759358886183,7.93,219.86,219.81,1.28195929]
["bitfinex-derivatives","SOLF0:USTF0",1759358886585,12.0216,219.86,219.81,1.28195929]
["bitfinex-derivatives","SOLF0:USTF0",1759358886985,4.0916,219.86,219.81,1.28195929]
["bitfinex-derivatives","SOLF0:USTF0",1759358887487,7.93,219.85,219.81,5.74195929]
["bitfinex-derivatives","SOLF0:USTF0",1759358887786,4.0916,219.86,219.81,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358888586,7.93,219.85,219.81,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358889585,7.93,219.87,219.81,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358889880,3.30949408,219.86,219.81,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358890086,7.93,219.87,219.81,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358890384,7.93,219.85,219.82,5.74195929]
["bitfinex-derivatives","SOLF0:USTF0",1759358890979,3.30948168,219.87,219.82,1.28195929]
["bitfinex-derivatives","SOLF0:USTF0",1759358891179,7.93,219.87,219.82,1.28195929]
["bitfinex-derivatives","SOLF0:USTF0",1759358891385,7.93,219.87,219.83,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358892185,4.0912,219.88,219.83,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358892385,3.30952096,219.87,219.83,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358892586,4.0912,219.88,219.83,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358892887,7.93,219.86,219.83,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358893086,4.0912,219.88,219.83,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358893288,3.30960702,219.87,219.83,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358893484,7.93,219.87,219.83,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358893786,7.93,219.85,219.83,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358893982,7.93,219.87,219.82,1.28195929]
["bitfinex-derivatives","SOLF0:USTF0",1759358894180,7.93,219.85,219.83,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358895289,4.0908,219.9,219.83,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358895489,11.23983532,219.89,219.83,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358895687,3.30983532,219.88,219.82,5.37405929]
["bitfinex-derivatives","SOLF0:USTF0",1759358895885,7.93,219.86,219.83,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358896089,7.93,219.89,219.83,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358896291,3.30983532,219.88,219.83,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358896590,7.93,219.86,219.83,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358896792,4.091,219.89,219.83,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358896981,7.93,219.87,219.83,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358897189,4.091,219.89,219.83,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358897386,3.31000559,219.88,219.83,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358897586,7.93,219.86,219.83,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358897788,7.93,219.88,219.83,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358897988,3.30999379,219.87,219.83,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358898192,7.93,219.87,219.83,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358899389,4.0912,219.88,219.83,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358899694,3.31015998,219.87,219.83,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358899893,7.93,219.86,219.83,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358900896,7.93,219.86,219.82,5.37415929]
["bitfinex-derivatives","SOLF0:USTF0",1759358901196,7.93,219.86,219.83,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358901897,4.0908,219.9,219.83,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358902097,10.61875733,219.89,219.83,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358902397,3.32875733,219.88,219.83,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358902597,7.29,219.86,219.83,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358903200,7.29,219.89,219.83,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358903398,7.29,219.87,219.83,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358903599,7.43,219.89,219.83,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358903792,3.32936208,219.88,219.83,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358903996,7.43,219.86,219.83,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358904696,7.43,219.89,219.83,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358904892,7.43,219.87,219.83,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358905097,7.43,219.89,219.83,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759358905295,7.43,219.87,219.8,8.5626]
["bitfinex-derivatives","SOLF0:USTF0",1759358905492,3.33054651,219.86,219.8,8.5626]
["bitfinex-derivatives","SOLF0:USTF0",1759358905696,7.43,219.92,219.8,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1759358906000,4.0912,219.88,219.81,8.5624]
["bitfinex-derivatives","SOLF0:USTF0",1759358906196,10.76065949,219.87,219.81,8.5624]
["bitfinex-derivatives","SOLF0:USTF0",1759358906496,7.43,219.85,219.81,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1759358906800,7.43,219.89,219.82,8.5622]
["bitfinex-derivatives","SOLF0:USTF0",1759358906999,3.33103013,219.88,219.82,8.5622]
["bitfinex-derivatives","SOLF0:USTF0",1759358907198,10.76103013,219.87,219.83,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358907392,7.43,219.87,219.82,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1759358907598,7.43,219.87,219.83,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358907795,7.43,219.87,219.82,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1759358907998,7.43,219.87,219.83,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358908399,3.33166907,219.86,219.83,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358908700,7.43,219.87,219.83,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358909397,4.0908,219.9,219.82,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1759358909598,10.76196895,219.89,219.82,8.5622]
["bitfinex-derivatives","SOLF0:USTF0",1759358909799,3.33196895,219.88,219.82,8.5622]
["bitfinex-derivatives","SOLF0:USTF0",1759358910001,3.33196895,219.87,219.82,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1759358910198,7.43,219.87,219.82,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1759358910398,3.33249057,219.86,219.82,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1759358910599,7.43,219.87,219.82,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1759358910795,3.33240973,219.86,219.83,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358910998,7.43,219.86,219.83,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358912601,7.43,219.89,219.83,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358912797,3.33320463,219.88,219.83,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358913008,7.43,219.86,219.83,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358913203,7.43,219.88,219.83,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358913401,7.43,219.86,219.83,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358915008,4.0911,219.89,219.83,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358915204,7.43,219.87,219.83,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358915405,7.43,219.85,219.83,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358916003,2.00150363,219.93,219.8,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358916004,71.0596,219.92,219.8,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358916202,7.43,219.9,219.8,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358916401,7.43,219.88,219.8,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358916603,7.43,219.86,219.8,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358916803,10.76357439,219.85,219.8,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358917002,7.43,219.86,219.8,8.5625]
["bitfinex-derivatives","SOLF0:USTF0",1759358917204,10.76369578,219.85,219.81,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358917404,7.43,219.85,219.8,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1759358917609,4.0914,219.87,219.81,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358917799,3.33376668,219.86,219.81,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358918000,7.43,219.84,219.81,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358918613,4.0914,219.87,219.81,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358918910,3.33384392,219.86,219.81,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358919105,7.43,219.84,219.81,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358920309,7.43,219.88,219.82,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358920509,3.33403453,219.87,219.82,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358920706,7.43,219.85,219.82,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358921101,7.43,219.85,219.79,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759358921102,7.43,219.86,219.79,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358921311,3.33411277,219.85,219.79,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358921512,7.43,219.84,219.78,65.97440363]
["bitfinex-derivatives","SOLF0:USTF0",1759358922212,7.43,219.85,219.79,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1759358922413,7.43,219.85,219.79,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358923615,7.43,219.87,219.8,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1759358923811,3.33452371,219.86,219.8,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1759358924110,7.43,219.84,219.8,8.5625]
["bitfinex-derivatives","SOLF0:USTF0",1759358924318,7.43,219.87,219.8,8.5625]
["bitfinex-derivatives","SOLF0:USTF0",1759358924513,3.33463378,219.86,219.8,8.5625]
["bitfinex-derivatives","SOLF0:USTF0",1759358924717,3.33463378,219.85,219.8,8.5625]
["bitfinex-derivatives","SOLF0:USTF0",1759358924918,7.43,219.87,219.8,8.5625]
["bitfinex-derivatives","SOLF0:USTF0",1759358925110,7.43,219.85,219.8,8.5625]
["bitfinex-derivatives","SOLF0:USTF0",1759358925414,7.43,219.87,219.8,8.5625]
["bitfinex-derivatives","SOLF0:USTF0",1759358925609,3.33467084,219.86,219.8,8.5625]
["bitfinex-derivatives","SOLF0:USTF0",1759358925815,7.43,219.84,219.81,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358926015,7.43,219.87,219.81,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358926218,3.33467084,219.86,219.81,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358926416,7.43,219.84,219.81,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358926617,7.43,219.87,219.81,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358926815,7.43,219.85,219.81,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358927015,7.43,219.87,219.81,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358927318,3.33471505,219.86,219.81,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358927518,7.43,219.84,219.81,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358927718,7.43,219.84,219.81,8.5623]
["bitfinex-derivatives","SOLF0:USTF0",1759358928018,7.43,219.84,219.82,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358928714,4.0912,219.88,219.82,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1759358929018,7.43,219.86,219.83,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358929220,3.33507003,219.85,219.83,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358929415,7.43,219.92,219.82,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358929721,7.43,219.9,219.82,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358930012,7.43,219.88,219.82,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358930217,3.33502475,219.87,219.81,2.00150363]
["bitfinex-derivatives","SOLF0:USTF0",1759358930413,7.43,219.9,219.82,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358930619,7.43,219.88,219.84,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1759358930823,7.43,219.86,219.84,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1759358931720,7.43,219.94,219.82,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1759358931918,7.43,219.92,219.82,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1759358932119,7.43,219.9,219.82,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1759358932322,7.43,219.88,219.82,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1759358932523,7.43,219.86,219.83,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358932724,7.43,219.88,219.83,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358932924,7.43,219.86,219.83,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358933125,7.43,219.88,219.83,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358933321,7.43,219.86,219.83,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358933623,7.66,219.88,219.83,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358933822,7.66,219.86,219.83,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358934024,7.66,219.88,219.83,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358934223,7.66,219.86,219.83,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358934419,4.0911,219.89,219.83,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358934614,3.287165,219.88,219.83,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358934817,7.66,219.86,219.83,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358935024,4.0911,219.89,219.83,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358935224,7.66,219.87,219.83,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358935420,3.287165,219.86,219.81,6.46150363]
["bitfinex-derivatives","SOLF0:USTF0",1759358935627,7.66,219.87,219.81,6.46150363]
["bitfinex-derivatives","SOLF0:USTF0",1759358935824,3.28734773,219.86,219.81,6.46150363]
["bitfinex-derivatives","SOLF0:USTF0",1759358936024,7.66,219.87,219.81,6.46150363]
["bitfinex-derivatives","SOLF0:USTF0",1759358936227,3.28736948,219.86,219.81,6.46150363]
["bitfinex-derivatives","SOLF0:USTF0",1759358936525,10.94736948,219.85,219.82,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358936728,10.94736948,219.85,219.81,2.00150363]
["bitfinex-derivatives","SOLF0:USTF0",1759358936729,7.66,219.85,219.83,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358938428,4.091,219.89,219.82,8.5522]
["bitfinex-derivatives","SOLF0:USTF0",1759358938723,10.94736004,219.88,219.82,8.5522]
["bitfinex-derivatives","SOLF0:USTF0",1759358938924,7.66,219.86,219.83,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358939126,7.66,219.88,219.83,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358939328,3.28736004,219.87,219.83,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358939624,7.66,219.88,219.83,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358939821,3.28718126,219.87,219.83,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358940021,4.091,219.89,219.83,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358940217,3.28718126,219.88,219.83,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358940424,7.66,219.86,219.83,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358941128,4.091,219.89,219.83,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358941325,7.66,219.87,219.83,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358941523,4.091,219.89,219.83,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358941725,7.66,219.87,219.8,114.1525]
["bitfinex-derivatives","SOLF0:USTF0",1759358941926,7.66,219.85,219.8,116.15400363]
["bitfinex-derivatives","SOLF0:USTF0",1759358942227,7.66,219.88,219.8,120.61400363]
["bitfinex-derivatives","SOLF0:USTF0",1759358942526,3.28586743,219.87,219.81,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1759358942717,10.94586743,219.86,219.82,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358942921,7.66,219.86,219.82,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358943119,7.66,219.86,219.83,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358943323,4.091,219.89,219.83,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358943523,7.66,219.87,219.83,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358943719,10.94587367,219.86,219.83,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358943929,4.091,219.89,219.83,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358944130,3.28587367,219.88,219.84,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358944326,7.66,219.86,219.84,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358944727,7.66,219.9,219.84,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358944927,3.28583888,219.89,219.84,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358945125,3.28583888,219.88,219.84,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358945430,7.66,219.86,219.84,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358947435,7.66,219.89,219.83,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1759358947627,7.66,219.87,219.83,8.552]
["bitfinex-derivatives","SOLF0:USTF0",1759358947830,7.66,219.85,219.83,8.552]
["bitfinex-derivatives","SOLF0:USTF0",1759358950335,4.0906,219.91,219.83,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1759358950539,7.66,219.9,219.83,8.552]
["bitfinex-derivatives","SOLF0:USTF0",1759358950741,7.66,219.88,219.83,8.552]
["bitfinex-derivatives","SOLF0:USTF0",1759358950941,7.66,219.86,219.84,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358953341,5.09183287,219.95,219.84,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358953544,3.28545416,219.94,219.9,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358953745,7.66,219.96,219.92,6.46150363]
["bitfinex-derivatives","SOLF0:USTF0",1759358954050,10.94444314,219.95,219.93,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358954247,7.66,219.95,219.93,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358954645,7.66,219.99,219.93,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358954952,3.17752072,219.98,219.93,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358955143,7.66,219.96,219.91,114.1304]
["bitfinex-derivatives","SOLF0:USTF0",1759358955352,7.66,219.96,219.94,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358956542,7.66,219.99,219.94,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358956746,7.66,219.98,219.94,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358957053,7.66,220.02,219.94,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358957247,7.66,220.0,219.94,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358957449,7.66,219.98,219.94,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358957649,7.66,220.04,219.94,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358957850,7.66,220.02,219.94,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358958050,7.66,220.0,219.94,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358958755,7.66,219.96,219.87,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358958952,2.00150363,219.91,219.84,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358959145,4.0913,219.88,219.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358959349,11.7513,219.88,219.8,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358961062,12.1215,219.87,219.8,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759358961260,8.03,219.87,219.81,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1759358961958,8.03,219.87,219.77,8.82092374]
["bitfinex-derivatives","SOLF0:USTF0",1759358962155,8.03,219.87,219.78,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1759358962360,8.03,219.87,219.77,8.82092374]
["bitfinex-derivatives","SOLF0:USTF0",1759358962556,65.64280363,219.88,219.78,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1759358962756,65.64280363,219.88,219.77,8.82092374]
["bitfinex-derivatives","SOLF0:USTF0",1759358962956,4.0922,219.83,219.77,8.82092374]
["bitfinex-derivatives","SOLF0:USTF0",1759358963152,4.0922,219.83,219.78,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1759358963354,8.03,219.82,219.79,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358964451,11.5526,219.8,219.77,4.35092374]
["bitfinex-derivatives","SOLF0:USTF0",1759358964650,8.7417113,219.81,219.74,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358964858,8.7417113,219.81,219.74,31.29]
["bitfinex-derivatives","SOLF0:USTF0",1759358965058,8.7417113,219.81,219.74,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358965258,8.7417113,219.81,219.74,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1759358965456,4.093,219.79,219.74,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1759358965664,4.093,219.79,219.75,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358965863,4.093,219.79,219.74,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1759358966158,4.093,219.79,219.71,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358966358,8.7417113,219.78,219.71,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358966663,4.0932,219.77,219.71,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358967065,1.2817113,219.79,219.69,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358967265,7.46,219.78,219.69,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358968668,7.46,219.78,219.69,8.5647]
["bitfinex-derivatives","SOLF0:USTF0",1759358968868,7.46,219.78,219.71,1.2817113]
["bitfinex-derivatives","SOLF0:USTF0",1759358969959,7.46,219.78,219.71,5.7517113]
["bitfinex-derivatives","SOLF0:USTF0",1759358972872,7.46,219.78,219.71,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358973070,7.46,219.78,219.71,5.7517113]
["bitfinex-derivatives","SOLF0:USTF0",1759358975174,1.2817113,219.75,219.67,5.7517113]
["bitfinex-derivatives","SOLF0:USTF0",1759358975479,7.46,219.74,219.67,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358976172,7.46,219.74,219.68,1.2817113]
["bitfinex-derivatives","SOLF0:USTF0",1759358980771,7.46,219.74,219.67,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358980977,7.46,219.74,219.66,1.2817113]
["bitfinex-derivatives","SOLF0:USTF0",1759358981975,63.6647,219.8,219.64,1.2817113]
["bitfinex-derivatives","SOLF0:USTF0",1759358981976,7.46,219.72,219.64,1.2817113]
["bitfinex-derivatives","SOLF0:USTF0",1759358982778,11.5541,219.72,219.64,1.2817113]
["bitfinex-derivatives","SOLF0:USTF0",1759358986283,4.0944,219.71,219.63,114.71]
["bitfinex-derivatives","SOLF0:USTF0",1759358986483,7.46,219.7,219.64,1.2817113]
["bitfinex-derivatives","SOLF0:USTF0",1759358989280,5.3756113,219.73,219.66,1.2817113]
["bitfinex-derivatives","SOLF0:USTF0",1759358989481,7.46,219.72,219.68,1.2817113]
["bitfinex-derivatives","SOLF0:USTF0",1759358989787,7.46,219.72,219.7,1.2817113]
["bitfinex-derivatives","SOLF0:USTF0",1759358990887,4.0932,219.77,219.7,1.2817113]
["bitfinex-derivatives","SOLF0:USTF0",1759358991088,11.5535,219.76,219.7,1.2817113]
["bitfinex-derivatives","SOLF0:USTF0",1759358995490,11.5535,219.76,219.67,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1759358995793,4.0938,219.74,219.68,110.0017113]
["bitfinex-derivatives","SOLF0:USTF0",1759358995990,7.34,219.73,219.68,110.0017113]
["bitfinex-derivatives","SOLF0:USTF0",1759358996290,7.34,219.73,219.69,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358996485,4.0938,219.74,219.69,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358996692,7.34,219.73,219.69,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358996892,4.0938,219.74,219.69,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358997091,4.0938,219.74,219.68,111.5417113]
["bitfinex-derivatives","SOLF0:USTF0",1759358997590,7.34,219.73,219.68,111.5417113]
["bitfinex-derivatives","SOLF0:USTF0",1759358997985,11.4338,219.74,219.68,111.5417113]
["bitfinex-derivatives","SOLF0:USTF0",1759358998795,11.4338,219.74,219.67,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759358998988,4.0938,219.74,219.66,1.2817113]
["bitfinex-derivatives","SOLF0:USTF0",1759358999183,4.0938,219.74,219.67,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759358999584,7.34,219.73,219.67,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759359001090,1.2817113,219.75,219.64,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359001295,7.34,219.72,219.64,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759359001496,1.2817113,219.71,219.62,332.2217113]
["bitfinex-derivatives","SOLF0:USTF0",1759359001696,1.2817113,219.69,219.62,330.94]
["bitfinex-derivatives","SOLF0:USTF0",1759359002196,7.34,219.68,219.62,330.94]
["bitfinex-derivatives","SOLF0:USTF0",1759359002393,7.34,219.66,219.62,330.94]
["bitfinex-derivatives","SOLF0:USTF0",1759359002791,4.0952,219.67,219.62,330.94]
["bitfinex-derivatives","SOLF0:USTF0",1759359002996,7.34,219.66,219.62,330.94]
["bitfinex-derivatives","SOLF0:USTF0",1759359003894,4.0952,219.67,219.62,330.94]
["bitfinex-derivatives","SOLF0:USTF0",1759359004289,7.34,219.66,219.62,330.94]
["bitfinex-derivatives","SOLF0:USTF0",1759359004494,4.0952,219.67,219.62,330.94]
["bitfinex-derivatives","SOLF0:USTF0",1759359004693,4.0947,219.7,219.62,330.94]
["bitfinex-derivatives","SOLF0:USTF0",1759359005001,7.34,219.69,219.62,332.2217113]
["bitfinex-derivatives","SOLF0:USTF0",1759359006193,11.4348,219.69,219.62,332.2217113]
["bitfinex-derivatives","SOLF0:USTF0",1759359006493,8.6217113,219.73,219.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359007305,8.6217113,219.73,219.66,114.91]
["bitfinex-derivatives","SOLF0:USTF0",1759359007795,1.2817113,219.71,219.62,332.2217113]
["bitfinex-derivatives","SOLF0:USTF0",1759359008001,7.34,219.7,219.63,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359008398,4.0949,219.68,219.62,330.94]
["bitfinex-derivatives","SOLF0:USTF0",1759359008604,7.34,219.67,219.63,114.95]
["bitfinex-derivatives","SOLF0:USTF0",1759359010801,4.0949,219.68,219.63,114.95]
["bitfinex-derivatives","SOLF0:USTF0",1759359011197,12.43183287,219.76,219.62,330.94]
["bitfinex-derivatives","SOLF0:USTF0",1759359011508,7.34,219.74,219.69,1.2817113]
["bitfinex-derivatives","SOLF0:USTF0",1759359011703,7.34,219.74,219.7,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359011905,1.2817113,219.76,219.68,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1759359012203,7.34,219.73,219.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359012501,7.34,219.73,219.67,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1759359013104,11.4341,219.73,219.67,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1759359013909,11.4341,219.73,219.67,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1759359014097,11.4341,219.73,219.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359014293,11.4341,219.73,219.67,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1759359015403,11.4341,219.73,219.67,10.6217113]
["bitfinex-derivatives","SOLF0:USTF0",1759359016703,4.0943,219.72,219.67,10.6217113]
["bitfinex-derivatives","SOLF0:USTF0",1759359016904,7.34,219.71,219.67,15.0917113]
["bitfinex-derivatives","SOLF0:USTF0",1759359017097,4.0944,219.71,219.67,5.7517113]
["bitfinex-derivatives","SOLF0:USTF0",1759359017304,7.34,219.7,219.67,5.7517113]
["bitfinex-derivatives","SOLF0:USTF0",1759359017705,4.0944,219.71,219.68,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359018400,11.4339,219.73,219.67,1.2817113]
["bitfinex-derivatives","SOLF0:USTF0",1759359018606,7.34,219.73,219.7,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359019006,7.34,219.77,219.69,1.2817113]
["bitfinex-derivatives","SOLF0:USTF0",1759359019707,7.34,219.75,219.69,1.2817113]
["bitfinex-derivatives","SOLF0:USTF0",1759359019898,7.34,219.75,219.67,5.7517113]
["bitfinex-derivatives","SOLF0:USTF0",1759359020101,3.12416758,219.74,219.67,5.7517113]
["bitfinex-derivatives","SOLF0:USTF0",1759359020302,3.12416758,219.73,219.67,5.7517113]
["bitfinex-derivatives","SOLF0:USTF0",1759359020499,3.12416758,219.74,219.67,5.7517113]
["bitfinex-derivatives","SOLF0:USTF0",1759359020703,7.53,219.71,219.63,1.2817113]
["bitfinex-derivatives","SOLF0:USTF0",1759359020898,10.65416758,219.71,219.63,1.2817113]
["bitfinex-derivatives","SOLF0:USTF0",1759359021101,7.53,219.69,219.62,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359021704,4.0952,219.67,219.62,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359022011,7.53,219.66,219.62,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359023710,7.53,219.66,219.61,1.2817113]
["bitfinex-derivatives","SOLF0:USTF0",1759359025012,7.53,219.66,219.62,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359025408,7.53,219.66,219.61,1.2817113]
["bitfinex-derivatives","SOLF0:USTF0",1759359025811,7.53,219.66,219.62,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359026214,7.53,219.66,219.59,6.10179742]
["bitfinex-derivatives","SOLF0:USTF0",1759359026517,7.53,219.66,219.6,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359032120,11.6253,219.66,219.6,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359033315,4.0955,219.65,219.59,6.10179742]
["bitfinex-derivatives","SOLF0:USTF0",1759359033618,12.0355,219.65,219.61,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359033821,7.94,219.64,219.61,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359036220,7.94,219.64,219.6,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359038724,7.94,219.64,219.6,114.99]
["bitfinex-derivatives","SOLF0:USTF0",1759359038926,7.94,219.64,219.61,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359039220,7.94,219.64,219.6,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759359039421,7.94,219.64,219.61,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359039918,63.6876,219.72,219.57,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359040225,7.94,219.69,219.59,6.47539742]
["bitfinex-derivatives","SOLF0:USTF0",1759359040425,3.12491854,219.68,219.59,6.47539742]
["bitfinex-derivatives","SOLF0:USTF0",1759359040625,7.94,219.67,219.59,6.47539742]
["bitfinex-derivatives","SOLF0:USTF0",1759359041716,4.0953,219.66,219.59,10.57179742]
["bitfinex-derivatives","SOLF0:USTF0",1759359045828,4.0953,219.66,219.59,8.5664]
["bitfinex-derivatives","SOLF0:USTF0",1759359047225,7.94,219.65,219.59,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359047424,7.94,219.65,219.55,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359047630,3.12869512,219.64,219.53,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1759359047831,7.94,219.6,219.53,32.9575]
["bitfinex-derivatives","SOLF0:USTF0",1759359048528,7.94,219.6,219.54,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359050626,7.94,219.6,219.54,8.5674]
["bitfinex-derivatives","SOLF0:USTF0",1759359055426,7.94,219.6,219.54,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1759359055632,69.35660718,219.7,219.54,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359055633,7.54,219.63,219.54,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359055926,7.54,219.68,219.58,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359056132,3.18161992,219.67,219.58,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359057130,7.54,219.66,219.58,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359057436,7.54,219.66,219.6,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1759359060735,7.54,219.69,219.61,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359060936,10.72210085,219.69,219.61,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359061440,10.72210085,219.69,219.63,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1759359061834,10.72210085,219.69,219.61,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359063236,14.81690085,219.69,219.61,8.5661]
["bitfinex-derivatives","SOLF0:USTF0",1759359063438,11.6348,219.69,219.61,8.5661]
["bitfinex-derivatives","SOLF0:USTF0",1759359065039,7.54,219.67,219.61,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359067933,7.54,219.67,219.61,8.566]
["bitfinex-derivatives","SOLF0:USTF0",1759359068138,7.54,219.67,219.61,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1759359068541,7.54,219.67,219.61,8.566]
["bitfinex-derivatives","SOLF0:USTF0",1759359069336,5.66250718,219.7,219.62,8.5658]
["bitfinex-derivatives","SOLF0:USTF0",1759359069537,3.18378794,219.69,219.63,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359069838,7.54,219.69,219.63,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359072640,10.72330889,219.69,219.63,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359072842,5.66250718,219.7,219.63,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359073037,3.18313792,219.71,219.65,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359073239,3.18313792,219.78,219.71,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359073535,3.18313792,219.77,219.72,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359073735,4.0921,219.83,219.72,10.56949742]
["bitfinex-derivatives","SOLF0:USTF0",1759359074042,4.0921,219.83,219.72,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359074043,7.54,219.82,219.72,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359074237,4.0928,219.8,219.71,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759359074442,7.54,219.79,219.71,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759359074940,7.54,219.79,219.7,114.7745]
["bitfinex-derivatives","SOLF0:USTF0",1759359075932,7.54,219.79,219.71,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1759359077240,7.54,219.79,219.73,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1759359077439,7.54,219.79,219.72,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359077639,7.54,219.79,219.7,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1759359077841,7.54,219.79,219.71,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1759359079246,11.6329,219.79,219.71,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1759359079545,7.54,219.79,219.72,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1759359079744,7.54,219.79,219.72,8.564]
["bitfinex-derivatives","SOLF0:USTF0",1759359080446,7.54,219.79,219.72,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359083846,7.54,219.79,219.72,8.564]
["bitfinex-derivatives","SOLF0:USTF0",1759359084349,4.0923,219.82,219.72,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359085248,12.0726,219.81,219.72,8.5641]
["bitfinex-derivatives","SOLF0:USTF0",1759359085852,4.0928,219.8,219.72,8.5641]
["bitfinex-derivatives","SOLF0:USTF0",1759359086149,7.98,219.79,219.72,29.4441]
["bitfinex-derivatives","SOLF0:USTF0",1759359087450,7.98,219.79,219.72,8.5641]
["bitfinex-derivatives","SOLF0:USTF0",1759359094054,7.98,219.79,219.73,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1759359094760,7.98,219.79,219.72,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359097462,7.98,219.79,219.72,8.564]
["bitfinex-derivatives","SOLF0:USTF0",1759359099367,12.073,219.79,219.72,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359099867,12.073,219.79,219.71,1.28214213]
["bitfinex-derivatives","SOLF0:USTF0",1759359101464,12.073,219.79,219.71,5.37634213]
["bitfinex-derivatives","SOLF0:USTF0",1759359102960,12.073,219.79,219.72,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1759359106163,12.073,219.79,219.71,5.75214213]
["bitfinex-derivatives","SOLF0:USTF0",1759359107157,12.073,219.79,219.71,9.84634213]
["bitfinex-derivatives","SOLF0:USTF0",1759359108262,7.98,219.79,219.71,9.84634213]
["bitfinex-derivatives","SOLF0:USTF0",1759359112672,7.98,219.79,219.71,5.75214213]
["bitfinex-derivatives","SOLF0:USTF0",1759359113572,7.61,219.77,219.71,5.75214213]
["bitfinex-derivatives","SOLF0:USTF0",1759359114972,7.61,219.77,219.71,9.84634213]
["bitfinex-derivatives","SOLF0:USTF0",1759359116470,4.0927,219.8,219.74,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359117668,4.0927,219.8,219.74,8.5737]
["bitfinex-derivatives","SOLF0:USTF0",1759359117864,7.61,219.79,219.73,5.76214213]
["bitfinex-derivatives","SOLF0:USTF0",1759359118171,11.7029,219.79,219.73,5.76214213]
["bitfinex-derivatives","SOLF0:USTF0",1759359120671,7.61,219.79,219.71,5.09178339]
["bitfinex-derivatives","SOLF0:USTF0",1759359120874,1.28214213,219.8,219.7,125.28832552]
["bitfinex-derivatives","SOLF0:USTF0",1759359121375,1.28214213,219.8,219.7,14.94832552]
["bitfinex-derivatives","SOLF0:USTF0",1759359121571,7.61,219.76,219.71,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1759359121776,4.0933,219.77,219.71,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1759359122074,11.7033,219.77,219.71,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1759359131988,11.7033,219.77,219.7,93.14214213]
["bitfinex-derivatives","SOLF0:USTF0",1759359133092,4.0935,219.76,219.7,93.14214213]
["bitfinex-derivatives","SOLF0:USTF0",1759359133388,8.89214213,219.75,219.67,5.09178339]
["bitfinex-derivatives","SOLF0:USTF0",1759359133691,7.61,219.7,219.65,5.09178339]
["bitfinex-derivatives","SOLF0:USTF0",1759359133892,7.61,219.72,219.64,38.29178339]
["bitfinex-derivatives","SOLF0:USTF0",1759359134091,1.28214213,219.73,219.64,38.29178339]
["bitfinex-derivatives","SOLF0:USTF0",1759359134392,3.20564665,219.72,219.64,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1759359134587,11.7046,219.7,219.64,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1759359134988,1.28214213,219.71,219.63,120.17794213]
["bitfinex-derivatives","SOLF0:USTF0",1759359135187,7.61,219.69,219.63,120.17794213]
["bitfinex-derivatives","SOLF0:USTF0",1759359135790,7.61,219.67,219.61,331.14]
["bitfinex-derivatives","SOLF0:USTF0",1759359137090,7.61,219.67,219.61,335.62]
["bitfinex-derivatives","SOLF0:USTF0",1759359138692,7.61,219.67,219.61,339.7162]
["bitfinex-derivatives","SOLF0:USTF0",1759359140097,7.61,219.67,219.61,340.99834213]
["bitfinex-derivatives","SOLF0:USTF0",1759359143999,7.61,219.67,219.61,9.85834213]
["bitfinex-derivatives","SOLF0:USTF0",1759359145195,7.61,219.67,219.61,5.76214213]
["bitfinex-derivatives","SOLF0:USTF0",1759359145397,4.0953,219.66,219.61,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359145606,4.0953,219.66,219.61,114.83]
["bitfinex-derivatives","SOLF0:USTF0",1759359145999,7.49,219.65,219.61,114.83]
["bitfinex-derivatives","SOLF0:USTF0",1759359146194,4.0953,219.66,219.61,114.83]
["bitfinex-derivatives","SOLF0:USTF0",1759359146400,7.49,219.64,219.61,114.83]
["bitfinex-derivatives","SOLF0:USTF0",1759359148505,7.49,219.67,219.58,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359148702,3.2155977,219.67,219.58,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1759359148901,7.49,219.66,219.58,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1759359149608,10.70525001,219.67,219.58,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1759359149805,7.49,219.67,219.59,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359150603,11.5852,219.67,219.59,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359150807,7.49,219.73,219.6,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359151110,10.70484431,219.73,219.6,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359151706,11.5847,219.69,219.6,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359152914,4.095,219.68,219.6,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359157618,4.0951,219.67,219.6,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359157817,7.49,219.66,219.6,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359163625,7.49,219.66,219.59,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1759359163923,7.49,219.66,219.57,8.5669]
["bitfinex-derivatives","SOLF0:USTF0",1759359164611,4.0955,219.65,219.57,8.5669]
["bitfinex-derivatives","SOLF0:USTF0",1759359165213,4.0955,219.65,219.58,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1759359167328,7.49,219.64,219.58,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1759359170826,7.49,219.64,219.59,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359171025,7.49,219.64,219.58,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1759359171321,4.0955,219.65,219.58,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1759359171527,11.5855,219.65,219.59,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359172325,7.49,219.65,219.59,8.5664]
["bitfinex-derivatives","SOLF0:USTF0",1759359173519,7.49,219.65,219.61,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359173725,7.49,219.65,219.6,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1759359173929,7.49,219.65,219.61,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359174826,4.095,219.68,219.61,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359175131,11.9652,219.67,219.61,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359176132,7.87,219.65,219.61,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359176335,4.0953,219.66,219.61,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359176535,7.87,219.65,219.61,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359177126,4.0953,219.66,219.61,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359177633,7.87,219.65,219.61,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359178031,4.0953,219.66,219.61,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359178231,7.87,219.65,219.61,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359178633,4.0953,219.66,219.61,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359179234,7.87,219.65,219.61,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359180337,11.965,219.68,219.59,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359180536,3.22993783,219.67,219.59,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359180733,11.965,219.68,219.59,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359180933,3.22954761,219.67,219.59,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359181129,4.0951,219.67,219.61,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1759359181333,4.0951,219.67,219.61,8.5761]
["bitfinex-derivatives","SOLF0:USTF0",1759359182036,7.87,219.66,219.61,8.5761]
["bitfinex-derivatives","SOLF0:USTF0",1759359182239,11.9651,219.67,219.61,8.5761]
["bitfinex-derivatives","SOLF0:USTF0",1759359182933,3.22916168,219.66,219.61,8.5761]
["bitfinex-derivatives","SOLF0:USTF0",1759359183138,7.87,219.65,219.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359184634,4.0953,219.66,219.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359184840,7.87,219.65,219.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359188941,3.227833,219.67,219.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359189141,4.0949,219.68,219.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359189347,3.22793648,219.67,219.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359189640,4.0949,219.68,219.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359189846,7.87,219.66,219.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359190036,4.0949,219.68,219.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359190237,7.87,219.66,219.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359190442,7.87,219.67,219.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359190640,4.0949,219.68,219.61,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1759359190947,11.09764739,219.67,219.61,8.5761]
["bitfinex-derivatives","SOLF0:USTF0",1759359191244,7.87,219.67,219.61,8.5761]
["bitfinex-derivatives","SOLF0:USTF0",1759359193646,7.87,219.67,219.62,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1759359193839,4.0949,219.68,219.62,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1759359194040,3.22960006,219.67,219.61,2.00579095]
["bitfinex-derivatives","SOLF0:USTF0",1759359194235,7.87,219.73,219.65,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359194544,3.23010074,219.72,219.67,2.00579095]
["bitfinex-derivatives","SOLF0:USTF0",1759359194746,3.23010074,219.71,219.69,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359194947,7.87,219.75,219.69,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359195150,7.87,219.73,219.69,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359195344,11.1003787,219.72,219.69,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359195642,7.87,219.72,219.69,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359197542,7.87,219.74,219.69,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359197745,7.87,219.72,219.69,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359200450,7.87,219.74,219.69,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359200650,3.1754856,219.75,219.69,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359200850,7.98,219.74,219.67,2.00579095]
["bitfinex-derivatives","SOLF0:USTF0",1759359201652,4.0942,219.72,219.63,8.5656]
["bitfinex-derivatives","SOLF0:USTF0",1759359201850,7.98,219.71,219.64,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759359202047,7.98,219.71,219.65,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359203650,7.98,219.71,219.65,8.5653]
["bitfinex-derivatives","SOLF0:USTF0",1759359204754,7.76,219.72,219.66,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1759359206255,7.76,219.72,219.66,5.37793799]
["bitfinex-derivatives","SOLF0:USTF0",1759359206455,7.76,219.72,219.66,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1759359206650,7.76,219.72,219.66,5.37793799]
["bitfinex-derivatives","SOLF0:USTF0",1759359220570,10.92897468,219.72,219.66,5.37793799]
["bitfinex-derivatives","SOLF0:USTF0",1759359222674,15.02327468,219.72,219.66,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1759359222876,7.76,219.7,219.64,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1759359224677,11.8546,219.7,219.64,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1759359226276,7.76,219.7,219.65,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1759359226475,7.76,219.7,219.63,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359226880,10.93237697,219.7,219.63,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359227682,10.93237697,219.7,219.64,5.37833799]
["bitfinex-derivatives","SOLF0:USTF0",1759359228085,7.76,219.7,219.64,5.37833799]
["bitfinex-derivatives","SOLF0:USTF0",1759359228480,10.93279837,219.7,219.64,5.37833799]
["bitfinex-derivatives","SOLF0:USTF0",1759359228682,7.76,219.7,219.64,5.37833799]
["bitfinex-derivatives","SOLF0:USTF0",1759359229183,10.93274221,219.7,219.64,5.37833799]
["bitfinex-derivatives","SOLF0:USTF0",1759359229384,7.76,219.7,219.65,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1759359229583,10.93309416,219.71,219.65,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1759359229783,7.76,219.69,219.65,8.5653]
["bitfinex-derivatives","SOLF0:USTF0",1759359229982,7.76,219.71,219.65,8.5653]
["bitfinex-derivatives","SOLF0:USTF0",1759359230177,7.76,219.69,219.65,8.5653]
["bitfinex-derivatives","SOLF0:USTF0",1759359230483,7.76,219.71,219.65,8.5653]
["bitfinex-derivatives","SOLF0:USTF0",1759359230684,7.76,219.69,219.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359231576,5.37703799,219.72,219.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359231772,3.17331749,219.71,219.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359231978,3.17331749,219.7,219.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359232177,5.37703799,219.72,219.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359232377,10.93371032,219.71,219.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359232582,3.17371032,219.7,219.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359232782,7.76,219.71,219.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359232977,7.76,219.69,219.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359233183,7.76,219.71,219.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359233385,3.17395226,219.7,219.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359233585,5.37703799,219.72,219.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359233783,7.71,219.7,219.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359234088,7.71,219.71,219.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359234276,7.71,219.69,219.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359234480,5.37703799,219.72,219.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359234680,3.1742216,219.71,219.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359234884,3.1742216,219.7,219.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359235184,5.37703799,219.72,219.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359235378,7.71,219.7,219.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359235584,5.37703799,219.72,219.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359235786,7.71,219.7,219.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359235990,5.37703799,219.72,219.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359236183,3.17479834,219.71,219.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359236383,7.71,219.69,219.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359236583,5.37703799,219.72,219.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359236785,3.17479834,219.71,219.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359237087,7.71,219.69,219.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359237282,7.71,219.71,219.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359237486,7.71,219.69,219.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359237687,5.37703799,219.72,219.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359237887,7.71,219.7,219.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359238083,7.71,219.71,219.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359238386,7.71,219.69,219.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359238588,7.71,219.71,219.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359238789,7.71,219.69,219.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359239084,7.71,219.71,219.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359239288,7.71,219.69,219.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359239489,5.37703799,219.72,219.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359239682,7.71,219.7,219.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359239982,5.37703799,219.72,219.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359240183,7.71,219.7,219.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359240489,4.0944,219.71,219.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359240684,10.88574378,219.7,219.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359240886,7.71,219.7,219.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359241486,4.0944,219.71,219.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359241686,3.17590613,219.7,219.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359241887,7.71,219.7,219.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359242091,3.17608542,219.69,219.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359242391,4.0944,219.71,219.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359242588,3.17609662,219.7,219.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359242784,7.71,219.68,219.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359243387,3.17630796,219.71,219.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359243388,10.88630796,219.7,219.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359243691,3.17630796,219.69,219.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359243990,7.71,219.7,219.65,1.28283799]
["bitfinex-derivatives","SOLF0:USTF0",1759359243991,11.8044,219.71,219.65,5.75283799]
["bitfinex-derivatives","SOLF0:USTF0",1759359244186,11.8044,219.71,219.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359244187,7.71,219.69,219.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359244592,7.71,219.69,219.65,1.28283799]
["bitfinex-derivatives","SOLF0:USTF0",1759359244894,7.71,219.69,219.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359245192,7.71,219.69,219.65,1.28283799]
["bitfinex-derivatives","SOLF0:USTF0",1759359245487,7.71,219.69,219.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359247092,3.17726898,219.68,219.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359247293,7.71,219.69,219.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359247494,3.17717728,219.68,219.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359247791,7.71,219.69,219.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359247992,10.88717955,219.68,219.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359248187,4.0946,219.7,219.65,1.28283799]
["bitfinex-derivatives","SOLF0:USTF0",1759359248392,4.0946,219.7,219.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359248393,10.88710417,219.69,219.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359248693,10.88710417,219.68,219.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359248891,7.71,219.68,219.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359252990,7.71,219.69,219.65,1.28283799]
["bitfinex-derivatives","SOLF0:USTF0",1759359253186,3.17698531,219.68,219.65,1.28283799]
["bitfinex-derivatives","SOLF0:USTF0",1759359253391,7.71,219.67,219.65,5.75283799]
["bitfinex-derivatives","SOLF0:USTF0",1759359254288,4.0948,219.69,219.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359254289,3.17698544,219.68,219.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359254592,7.71,219.68,219.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359266405,1.28283799,219.74,219.61,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359266406,7.53,219.69,219.61,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359266601,7.53,219.67,219.58,12.08163202]
["bitfinex-derivatives","SOLF0:USTF0",1759359266807,7.53,219.65,219.58,34.19]
["bitfinex-derivatives","SOLF0:USTF0",1759359267005,7.53,219.65,219.6,8.5663]
["bitfinex-derivatives","SOLF0:USTF0",1759359267306,5.09183287,219.74,219.62,2.00474418]
["bitfinex-derivatives","SOLF0:USTF0",1759359267608,10.71162662,219.73,219.63,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359267803,3.18162662,219.72,219.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359268003,7.53,219.73,219.69,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359268200,3.18127981,219.72,219.69,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359268399,7.53,219.73,219.68,2.00474418]
["bitfinex-derivatives","SOLF0:USTF0",1759359268701,7.53,219.73,219.69,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1759359269505,3.13042631,219.74,219.69,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359269709,7.53,219.76,219.69,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359269710,3.13042631,219.75,219.69,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359269910,7.53,219.76,219.69,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359270608,3.1288284,219.77,219.72,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1759359270814,7.53,219.78,219.72,8.564]
["bitfinex-derivatives","SOLF0:USTF0",1759359271112,3.12723229,219.77,219.72,8.564]
["bitfinex-derivatives","SOLF0:USTF0",1759359271313,7.53,219.77,219.72,8.564]
["bitfinex-derivatives","SOLF0:USTF0",1759359271511,7.53,219.76,219.72,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1759359271807,9.21464889,219.79,219.73,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359272007,3.12599616,219.78,219.73,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359272208,7.53,219.76,219.73,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359272410,7.53,219.77,219.73,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359272603,3.12599616,219.78,219.73,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359273710,7.53,219.77,219.73,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359273911,3.12599616,219.78,219.73,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359274309,7.53,219.77,219.73,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359274514,3.12599616,219.78,219.73,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359274715,7.53,219.77,219.73,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359275115,3.12599616,219.78,219.73,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359275719,7.53,219.77,219.73,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359275914,3.12599616,219.78,219.73,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359276214,3.12599616,219.81,219.72,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359276416,10.65599616,219.8,219.72,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359276610,7.53,219.78,219.72,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359278418,7.53,219.78,219.72,8.564]
["bitfinex-derivatives","SOLF0:USTF0",1759359283621,7.53,219.78,219.72,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1759359283821,7.53,219.78,219.69,10.56924418]
["bitfinex-derivatives","SOLF0:USTF0",1759359284017,4.0929,219.79,219.69,10.56924418]
["bitfinex-derivatives","SOLF0:USTF0",1759359284214,2.00474418,219.82,219.69,8.5645]
["bitfinex-derivatives","SOLF0:USTF0",1759359284215,10.64860255,219.81,219.69,8.5645]
["bitfinex-derivatives","SOLF0:USTF0",1759359284420,7.53,219.75,219.67,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1759359285622,11.6236,219.75,219.67,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1759359287519,7.53,219.75,219.67,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359287726,7.53,219.75,219.68,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359288619,7.53,219.76,219.7,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1759359291323,7.53,219.79,219.71,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1759359291622,10.68793867,219.79,219.72,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359291829,7.53,219.79,219.72,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359292222,10.68768671,219.79,219.72,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359292424,7.53,219.79,219.72,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359292625,7.53,219.79,219.73,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1759359292826,10.68762076,219.79,219.72,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359293229,10.68762076,219.79,219.71,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1759359293526,7.53,219.79,219.71,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1759359294431,10.68793355,219.79,219.71,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1759359294625,7.37,219.77,219.71,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1759359296432,10.52842962,219.77,219.69,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1759359296629,7.37,219.75,219.69,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1759359300635,10.52953378,219.75,219.69,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1759359300930,7.37,219.75,219.69,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1759359301137,10.52953378,219.75,219.69,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1759359301330,4.0931,219.78,219.7,8.5644]
["bitfinex-derivatives","SOLF0:USTF0",1759359301530,10.52984035,219.77,219.7,8.5644]
["bitfinex-derivatives","SOLF0:USTF0",1759359303331,3.15984035,219.76,219.7,8.5644]
["bitfinex-derivatives","SOLF0:USTF0",1759359303637,7.37,219.76,219.71,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1759359303936,7.37,219.75,219.71,8.5642]
["bitfinex-derivatives","SOLF0:USTF0",1759359304136,4.0931,219.78,219.71,8.5642]
["bitfinex-derivatives","SOLF0:USTF0",1759359304333,10.53083401,219.77,219.71,8.5642]
["bitfinex-derivatives","SOLF0:USTF0",1759359304539,4.0942,219.72,219.64,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1759359304730,2.00474418,219.67,219.58,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359304926,7.37,219.66,219.58,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359305123,9.37474418,219.66,219.58,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359305324,7.37,219.66,219.58,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359305734,7.37,219.66,219.58,63.7273]
["bitfinex-derivatives","SOLF0:USTF0",1759359305936,10.53060043,219.72,219.59,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359306138,7.37,219.7,219.59,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359307131,10.53060043,219.7,219.59,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359307334,7.37,219.7,219.59,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359307742,9.37474418,219.7,219.62,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359308039,7.37,219.68,219.56,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359309742,7.37,219.68,219.6,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1759359311442,7.37,219.68,219.62,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359311934,7.37,219.68,219.59,8.5665]
["bitfinex-derivatives","SOLF0:USTF0",1759359312544,11.465,219.68,219.59,8.5665]
["bitfinex-derivatives","SOLF0:USTF0",1759359315848,11.465,219.68,219.61,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359317644,11.465,219.68,219.61,8.566]
["bitfinex-derivatives","SOLF0:USTF0",1759359321251,11.465,219.68,219.61,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1759359321647,4.0952,219.67,219.59,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1759359321843,7.88,219.66,219.59,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1759359322048,9.88474418,219.66,219.52,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359322252,7.88,219.64,219.52,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359323151,7.88,219.64,219.55,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359324647,7.88,219.64,219.57,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1759359327253,11.9757,219.64,219.57,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1759359327458,7.88,219.64,219.55,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359328361,7.54,219.62,219.55,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359328561,7.54,219.62,219.55,8.5672]
["bitfinex-derivatives","SOLF0:USTF0",1759359330865,7.54,219.62,219.56,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1759359331162,7.54,219.62,219.56,5.38124683]
["bitfinex-derivatives","SOLF0:USTF0",1759359332759,7.54,219.64,219.57,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1759359333258,4.0959,219.63,219.57,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1759359333666,7.54,219.62,219.57,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1759359333963,5.38014683,219.63,219.57,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1759359334360,7.54,219.62,219.57,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1759359334561,5.38014683,219.63,219.57,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1759359334763,7.54,219.62,219.57,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1759359334963,5.38014683,219.63,219.57,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1759359335165,7.54,219.62,219.57,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1759359335367,7.54,219.62,219.56,1.28424683]
["bitfinex-derivatives","SOLF0:USTF0",1759359336768,7.54,219.62,219.56,5.38124683]
["bitfinex-derivatives","SOLF0:USTF0",1759359337262,7.54,219.65,219.6,1.28424683]
["bitfinex-derivatives","SOLF0:USTF0",1759359337460,7.54,219.65,219.62,5.76424683]
["bitfinex-derivatives","SOLF0:USTF0",1759359337660,7.54,219.69,219.62,5.76424683]
["bitfinex-derivatives","SOLF0:USTF0",1759359338073,7.54,219.69,219.6,1.28424683]
["bitfinex-derivatives","SOLF0:USTF0",1759359338365,1.28424683,219.68,219.6,1.28424683]
["bitfinex-derivatives","SOLF0:USTF0",1759359338570,7.54,219.67,219.6,1.28424683]
["bitfinex-derivatives","SOLF0:USTF0",1759359339165,11.6351,219.67,219.6,5.38044683]
["bitfinex-derivatives","SOLF0:USTF0",1759359340073,7.54,219.67,219.6,5.38044683]
["bitfinex-derivatives","SOLF0:USTF0",1759359340372,3.24400794,219.68,219.62,1.28424683]
["bitfinex-derivatives","SOLF0:USTF0",1759359340572,7.54,219.68,219.62,1.28424683]
["bitfinex-derivatives","SOLF0:USTF0",1759359340774,10.78400794,219.68,219.62,1.28424683]
["bitfinex-derivatives","SOLF0:USTF0",1759359340971,7.54,219.66,219.62,1.28424683]
["bitfinex-derivatives","SOLF0:USTF0",1759359341174,3.2450391,219.66,219.6,5.38044683]
["bitfinex-derivatives","SOLF0:USTF0",1759359341372,7.54,219.66,219.6,5.38044683]
["bitfinex-derivatives","SOLF0:USTF0",1759359342077,1.28424683,219.68,219.48,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359342078,7.54,219.6,219.48,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359342272,1.28424683,219.56,219.48,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359342467,7.54,219.55,219.48,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359342667,7.54,219.55,219.46,5.38314683]
["bitfinex-derivatives","SOLF0:USTF0",1759359342867,1.28424683,219.54,219.45,5.76424683]
["bitfinex-derivatives","SOLF0:USTF0",1759359343072,7.54,219.53,219.45,5.76424683]
["bitfinex-derivatives","SOLF0:USTF0",1759359345268,7.54,219.53,219.46,5.38314683]
["bitfinex-derivatives","SOLF0:USTF0",1759359347078,1.28424683,219.58,219.47,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359347273,7.54,219.59,219.5,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359348385,7.54,219.59,219.5,8.578]
["bitfinex-derivatives","SOLF0:USTF0",1759359348583,10.80917473,219.59,219.5,8.578]
["bitfinex-derivatives","SOLF0:USTF0",1759359351882,10.80917473,219.59,219.51,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359352083,10.80917473,219.59,219.46,63.7617]
["bitfinex-derivatives","SOLF0:USTF0",1759359352084,7.54,219.59,219.53,1.28424683]
["bitfinex-derivatives","SOLF0:USTF0",1759359352282,7.54,219.59,219.53,5.76424683]
["bitfinex-derivatives","SOLF0:USTF0",1759359360684,7.54,219.59,219.53,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359375698,7.54,219.59,219.53,8.5775]
["bitfinex-derivatives","SOLF0:USTF0",1759359379899,8.0,219.6,219.54,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1759359380106,11.23771569,219.6,219.54,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1759359380899,11.23771569,219.6,219.52,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1759359382003,7.25,219.58,219.52,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1759359382203,7.25,219.58,219.53,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1759359382407,10.47720429,219.59,219.53,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1759359384304,4.0965,219.6,219.54,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1759359384502,7.77,219.58,219.54,8.5774]
["bitfinex-derivatives","SOLF0:USTF0",1759359384697,4.0965,219.6,219.54,8.5774]
["bitfinex-derivatives","SOLF0:USTF0",1759359385008,7.77,219.58,219.54,8.5774]
["bitfinex-derivatives","SOLF0:USTF0",1759359385308,4.0965,219.6,219.54,8.5774]
["bitfinex-derivatives","SOLF0:USTF0",1759359385508,3.2302814,219.59,219.54,8.5774]
["bitfinex-derivatives","SOLF0:USTF0",1759359385803,7.77,219.57,219.54,8.5774]
["bitfinex-derivatives","SOLF0:USTF0",1759359386011,7.77,219.59,219.54,8.5774]
["bitfinex-derivatives","SOLF0:USTF0",1759359386309,3.23037738,219.58,219.54,8.5774]
["bitfinex-derivatives","SOLF0:USTF0",1759359386509,7.77,219.59,219.54,8.5774]
["bitfinex-derivatives","SOLF0:USTF0",1759359386710,3.23146225,219.58,219.54,8.5774]
["bitfinex-derivatives","SOLF0:USTF0",1759359386902,4.0965,219.6,219.54,8.5774]
["bitfinex-derivatives","SOLF0:USTF0",1759359387098,3.23146225,219.59,219.54,8.5774]
["bitfinex-derivatives","SOLF0:USTF0",1759359387304,7.77,219.57,219.54,8.5774]
["bitfinex-derivatives","SOLF0:USTF0",1759359390209,7.77,219.59,219.54,8.5774]
["bitfinex-derivatives","SOLF0:USTF0",1759359390409,7.77,219.57,219.54,8.5774]
["bitfinex-derivatives","SOLF0:USTF0",1759359392112,7.77,219.59,219.54,8.5774]
["bitfinex-derivatives","SOLF0:USTF0",1759359392310,7.77,219.57,219.54,8.5774]
["bitfinex-derivatives","SOLF0:USTF0",1759359393907,4.0965,219.6,219.54,8.5774]
["bitfinex-derivatives","SOLF0:USTF0",1759359394114,7.77,219.58,219.54,8.5774]
["bitfinex-derivatives","SOLF0:USTF0",1759359394412,11.00736199,219.57,219.54,8.5774]
["bitfinex-derivatives","SOLF0:USTF0",1759359394610,7.77,219.57,219.54,8.5774]
["bitfinex-derivatives","SOLF0:USTF0",1759359396510,3.2397229,219.56,219.54,8.5774]
["bitfinex-derivatives","SOLF0:USTF0",1759359396708,7.77,219.57,219.54,8.5774]
["bitfinex-derivatives","SOLF0:USTF0",1759359397016,3.24001496,219.56,219.55,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359397714,7.77,219.55,219.52,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1759359397919,7.77,219.55,219.52,8.5778]
["bitfinex-derivatives","SOLF0:USTF0",1759359398418,7.77,219.55,219.53,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359399011,7.77,219.59,219.53,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359399212,3.24086133,219.58,219.53,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359399418,3.24086133,219.57,219.52,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1759359399618,11.01086133,219.56,219.53,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359399819,7.77,219.56,219.53,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359400617,7.77,219.56,219.52,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1759359400820,7.77,219.56,219.53,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359401116,7.77,219.61,219.54,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359401424,3.24090535,219.6,219.54,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359401722,3.24090535,219.59,219.55,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1759359401918,3.24090535,219.58,219.56,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359402123,7.77,219.59,219.56,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359402322,3.2407396,219.58,219.56,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359402523,7.77,219.59,219.56,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359402824,3.2406618,219.58,219.56,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359403021,7.77,219.59,219.56,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359403322,3.24066599,219.58,219.56,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359403519,7.77,219.59,219.56,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359403714,3.24055329,219.58,219.56,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1759359403922,7.77,219.63,219.57,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359404122,11.01074724,219.62,219.57,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359404423,5.09183287,219.67,219.56,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1759359404424,11.01074724,219.61,219.56,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1759359404620,3.24074724,219.6,219.56,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1759359404825,3.24074724,219.59,219.56,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1759359405124,7.77,219.61,219.56,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1759359405324,3.24001674,219.6,219.57,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359405523,7.77,219.61,219.56,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1759359405723,3.23929425,219.6,219.56,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1759359405924,7.77,219.61,219.56,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1759359406124,3.23936357,219.6,219.57,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359406325,4.0955,219.65,219.57,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359406528,11.00901225,219.64,219.57,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359406721,7.77,219.62,219.57,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359406920,11.00901225,219.61,219.56,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1759359407120,3.23901225,219.6,219.56,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1759359407425,7.77,219.6,219.56,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1759359407626,7.77,219.6,219.57,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359407829,7.77,219.6,219.56,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1759359408026,7.77,219.6,219.57,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359408322,7.77,219.6,219.56,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1759359409322,3.23788962,219.64,219.57,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359409526,11.00802676,219.63,219.52,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1759359409727,3.23802676,219.62,219.52,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1759359409926,7.77,219.6,219.48,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359410230,7.77,219.58,219.48,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359410433,7.77,219.56,219.48,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359410628,7.77,219.51,219.44,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359411638,7.77,219.51,219.44,8.5792]
["bitfinex-derivatives","SOLF0:USTF0",1759359416241,11.8682,219.51,219.44,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359422145,11.8682,219.51,219.41,8.5898]
["bitfinex-derivatives","SOLF0:USTF0",1759359426750,8.0,219.49,219.42,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759359429745,8.0,219.49,219.42,8.5896]
["bitfinex-derivatives","SOLF0:USTF0",1759359436856,8.0,219.49,219.43,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1759359437051,8.0,219.52,219.43,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759359437758,8.0,219.52,219.46,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1759359438054,8.0,219.52,219.46,8.5889]
["bitfinex-derivatives","SOLF0:USTF0",1759359450368,7.89,219.52,219.47,1.28522387]
["bitfinex-derivatives","SOLF0:USTF0",1759359450563,4.0978,219.53,219.47,1.28522387]
["bitfinex-derivatives","SOLF0:USTF0",1759359450764,7.89,219.52,219.47,1.28522387]
["bitfinex-derivatives","SOLF0:USTF0",1759359450966,4.0978,219.53,219.47,1.28522387]
["bitfinex-derivatives","SOLF0:USTF0",1759359451563,7.89,219.52,219.47,1.28522387]
["bitfinex-derivatives","SOLF0:USTF0",1759359451769,7.89,219.52,219.47,5.76522387]
["bitfinex-derivatives","SOLF0:USTF0",1759359451977,4.0978,219.53,219.47,5.76522387]
["bitfinex-derivatives","SOLF0:USTF0",1759359452471,7.32166884,219.53,219.47,5.76522387]
["bitfinex-derivatives","SOLF0:USTF0",1759359452770,4.0978,219.53,219.47,5.76522387]
["bitfinex-derivatives","SOLF0:USTF0",1759359453068,7.32166884,219.53,219.47,5.76522387]
["bitfinex-derivatives","SOLF0:USTF0",1759359453261,7.89,219.52,219.47,5.76522387]
["bitfinex-derivatives","SOLF0:USTF0",1759359453462,4.0978,219.53,219.47,5.76522387]
["bitfinex-derivatives","SOLF0:USTF0",1759359453669,7.89,219.52,219.47,5.76522387]
["bitfinex-derivatives","SOLF0:USTF0",1759359453973,4.0978,219.53,219.47,5.76522387]
["bitfinex-derivatives","SOLF0:USTF0",1759359454161,3.23124805,219.52,219.47,5.76522387]
["bitfinex-derivatives","SOLF0:USTF0",1759359454360,4.0978,219.53,219.48,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359454563,3.23126043,219.52,219.48,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359454863,7.89,219.52,219.48,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359455366,7.89,219.51,219.48,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359455565,7.89,219.51,219.46,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1759359456063,4.0979,219.52,219.46,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1759359456266,7.89,219.5,219.45,1.28522387]
["bitfinex-derivatives","SOLF0:USTF0",1759359456667,4.0981,219.51,219.45,1.28522387]
["bitfinex-derivatives","SOLF0:USTF0",1759359456868,11.9881,219.51,219.45,5.76522387]
["bitfinex-derivatives","SOLF0:USTF0",1759359457069,7.89,219.49,219.46,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359460369,7.89,219.49,219.47,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359462171,7.89,219.48,219.46,8.5789]
["bitfinex-derivatives","SOLF0:USTF0",1759359463063,7.89,219.48,219.47,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359463269,7.89,219.5,219.46,8.5789]
["bitfinex-derivatives","SOLF0:USTF0",1759359463474,4.0979,219.52,219.46,8.5789]
["bitfinex-derivatives","SOLF0:USTF0",1759359463770,3.23173055,219.51,219.46,8.5789]
["bitfinex-derivatives","SOLF0:USTF0",1759359463974,7.89,219.51,219.46,8.5789]
["bitfinex-derivatives","SOLF0:USTF0",1759359464868,4.0979,219.52,219.46,8.5789]
["bitfinex-derivatives","SOLF0:USTF0",1759359465073,7.89,219.5,219.46,8.5789]
["bitfinex-derivatives","SOLF0:USTF0",1759359465274,7.89,219.51,219.46,8.5789]
["bitfinex-derivatives","SOLF0:USTF0",1759359465570,4.0979,219.52,219.47,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359465770,7.89,219.5,219.47,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359466574,7.89,219.51,219.47,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359467172,4.0979,219.52,219.47,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359467373,7.89,219.5,219.47,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359467575,7.89,219.51,219.47,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359467770,4.0979,219.52,219.47,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359467976,7.89,219.5,219.47,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359468175,4.0979,219.52,219.47,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359468371,3.2328283,219.51,219.47,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359468676,7.89,219.51,219.47,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359469271,4.0979,219.52,219.47,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359469471,7.89,219.5,219.47,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359469675,4.0979,219.52,219.47,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359469872,3.23326584,219.51,219.47,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359470179,7.89,219.51,219.47,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359470379,4.0979,219.52,219.47,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359470576,3.2530744,219.51,219.47,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359470777,3.25286063,219.5,219.47,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359470970,4.0979,219.52,219.47,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359471272,3.25260351,219.51,219.47,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359471476,7.89,219.49,219.47,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359476681,7.92,219.49,219.42,1.28522387]
["bitfinex-derivatives","SOLF0:USTF0",1759359476877,4.53653357,219.48,219.4,5.76522387]
["bitfinex-derivatives","SOLF0:USTF0",1759359477078,11.1713097,219.47,219.4,5.76522387]
["bitfinex-derivatives","SOLF0:USTF0",1759359477277,7.92,219.47,219.4,5.76522387]
["bitfinex-derivatives","SOLF0:USTF0",1759359477484,7.92,219.45,219.4,5.76522387]
["bitfinex-derivatives","SOLF0:USTF0",1759359477682,7.92,219.45,219.4,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359478585,4.0992,219.45,219.39,114.6002]
["bitfinex-derivatives","SOLF0:USTF0",1759359479184,7.92,219.44,219.39,114.6002]
["bitfinex-derivatives","SOLF0:USTF0",1759359479383,4.0992,219.45,219.39,114.6002]
["bitfinex-derivatives","SOLF0:USTF0",1759359479983,68.83643287,219.53,219.44,1.28522387]
["bitfinex-derivatives","SOLF0:USTF0",1759359479984,7.92,219.47,219.44,1.28522387]
["bitfinex-derivatives","SOLF0:USTF0",1759359480180,1.28522387,219.53,219.44,5.76522387]
["bitfinex-derivatives","SOLF0:USTF0",1759359480181,3.30031826,219.52,219.44,5.76522387]
["bitfinex-derivatives","SOLF0:USTF0",1759359480386,11.22031826,219.51,219.44,5.76522387]
["bitfinex-derivatives","SOLF0:USTF0",1759359480588,3.30031826,219.5,219.44,5.76522387]
["bitfinex-derivatives","SOLF0:USTF0",1759359480787,11.22031826,219.49,219.44,1.28522387]
["bitfinex-derivatives","SOLF0:USTF0",1759359480992,7.92,219.49,219.45,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359481290,7.92,219.49,219.44,1.28522387]
["bitfinex-derivatives","SOLF0:USTF0",1759359481587,7.92,219.49,219.45,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359481782,7.92,219.49,219.44,5.38452387]
["bitfinex-derivatives","SOLF0:USTF0",1759359482384,7.92,219.49,219.45,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359482586,7.92,219.49,219.44,5.38452387]
["bitfinex-derivatives","SOLF0:USTF0",1759359483486,5.09183287,219.57,219.48,1.28522387]
["bitfinex-derivatives","SOLF0:USTF0",1759359483686,11.22217091,219.56,219.55,1.28522387]
["bitfinex-derivatives","SOLF0:USTF0",1759359483884,11.22217091,219.56,219.53,1.28522387]
["bitfinex-derivatives","SOLF0:USTF0",1759359484085,11.22217091,219.55,219.53,1.28522387]
["bitfinex-derivatives","SOLF0:USTF0",1759359484286,4.0969,219.58,219.53,1.28522387]
["bitfinex-derivatives","SOLF0:USTF0",1759359484487,7.92,219.56,219.53,1.28522387]
["bitfinex-derivatives","SOLF0:USTF0",1759359484694,11.22189053,219.55,219.53,1.28522387]
["bitfinex-derivatives","SOLF0:USTF0",1759359484891,7.92,219.55,219.53,1.28522387]
["bitfinex-derivatives","SOLF0:USTF0",1759359485294,4.0969,219.58,219.53,1.28522387]
["bitfinex-derivatives","SOLF0:USTF0",1759359485487,3.25139956,219.57,219.53,1.28522387]
["bitfinex-derivatives","SOLF0:USTF0",1759359485687,7.92,219.55,219.53,1.28522387]
["bitfinex-derivatives","SOLF0:USTF0",1759359485892,4.0969,219.58,219.53,1.28522387]
["bitfinex-derivatives","SOLF0:USTF0",1759359486088,3.25160786,219.57,219.53,1.28522387]
["bitfinex-derivatives","SOLF0:USTF0",1759359486294,7.92,219.55,219.53,1.28522387]
["bitfinex-derivatives","SOLF0:USTF0",1759359486591,4.0969,219.58,219.53,1.28522387]
["bitfinex-derivatives","SOLF0:USTF0",1759359486792,7.92,219.56,219.53,1.28522387]
["bitfinex-derivatives","SOLF0:USTF0",1759359487094,7.92,219.57,219.53,1.28522387]
["bitfinex-derivatives","SOLF0:USTF0",1759359487293,3.25097418,219.56,219.53,1.28522387]
["bitfinex-derivatives","SOLF0:USTF0",1759359487494,7.92,219.57,219.53,1.28522387]
["bitfinex-derivatives","SOLF0:USTF0",1759359487689,3.24969543,219.56,219.53,1.28522387]
["bitfinex-derivatives","SOLF0:USTF0",1759359487990,7.92,219.54,219.51,1.28522387]
["bitfinex-derivatives","SOLF0:USTF0",1759359490092,7.92,219.54,219.49,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1759359490093,4.0977,219.53,219.44,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359490288,7.92,219.51,219.42,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359490488,7.92,219.49,219.42,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359491095,7.92,219.49,219.41,1.28522387]
["bitfinex-derivatives","SOLF0:USTF0",1759359491296,7.92,219.47,219.41,1.28522387]
["bitfinex-derivatives","SOLF0:USTF0",1759359491595,1.28522387,219.48,219.39,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1759359491596,4.0991,219.46,219.39,35.00522387]
["bitfinex-derivatives","SOLF0:USTF0",1759359491901,7.92,219.45,219.39,35.00522387]
["bitfinex-derivatives","SOLF0:USTF0",1759359492487,7.92,219.43,219.36,8.5808]
["bitfinex-derivatives","SOLF0:USTF0",1759359492688,7.92,219.43,219.37,112.10522387]
["bitfinex-derivatives","SOLF0:USTF0",1759359495298,7.92,219.43,219.37,116.20572387]
["bitfinex-derivatives","SOLF0:USTF0",1759359496397,7.92,219.43,219.38,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359496794,12.0189,219.47,219.39,1.28522387]
["bitfinex-derivatives","SOLF0:USTF0",1759359499303,7.92,219.44,219.35,8.5808]
["bitfinex-derivatives","SOLF0:USTF0",1759359499494,7.92,219.44,219.36,112.04522387]
["bitfinex-derivatives","SOLF0:USTF0",1759359499992,5.38442387,219.45,219.36,112.04522387]
["bitfinex-derivatives","SOLF0:USTF0",1759359500198,7.92,219.44,219.36,112.04522387]
["bitfinex-derivatives","SOLF0:USTF0",1759359500399,5.38442387,219.45,219.36,116.14592387]
["bitfinex-derivatives","SOLF0:USTF0",1759359500602,7.92,219.44,219.36,116.14592387]
["bitfinex-derivatives","SOLF0:USTF0",1759359501902,7.92,219.44,219.37,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359504706,7.92,219.44,219.38,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1759359505305,7.92,219.44,219.37,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359507202,7.49,219.42,219.34,1.28522387]
["bitfinex-derivatives","SOLF0:USTF0",1759359507410,1.28522387,219.41,219.35,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759359507598,1.28522387,219.41,219.35,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1759359507798,7.49,219.39,219.35,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1759359508308,4.1002,219.4,219.35,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1759359508702,7.49,219.39,219.35,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1759359509009,4.1002,219.4,219.35,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1759359509402,7.49,219.39,219.35,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1759359510313,4.1002,219.4,219.35,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1759359510699,7.49,219.39,219.35,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1759359511810,4.1002,219.4,219.35,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1759359512010,4.1002,219.4,219.35,115.19]
["bitfinex-derivatives","SOLF0:USTF0",1759359512507,7.49,219.39,219.35,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1759359512711,4.1002,219.4,219.35,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1759359513211,4.1002,219.4,219.35,115.19]
["bitfinex-derivatives","SOLF0:USTF0",1759359513513,7.49,219.39,219.35,115.19]
["bitfinex-derivatives","SOLF0:USTF0",1759359513810,4.1002,219.4,219.35,115.19]
["bitfinex-derivatives","SOLF0:USTF0",1759359514005,7.49,219.39,219.35,115.19]
["bitfinex-derivatives","SOLF0:USTF0",1759359514205,7.49,219.39,219.35,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1759359514407,4.1002,219.4,219.35,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1759359514813,7.49,219.39,219.35,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1759359515112,4.1002,219.4,219.35,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1759359515409,7.49,219.39,219.35,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1759359515610,4.1002,219.4,219.35,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1759359515810,7.49,219.39,219.35,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1759359516110,7.49,219.39,219.36,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359516507,4.1002,219.4,219.35,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759359516702,7.49,219.39,219.35,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1759359516904,7.49,219.39,219.36,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359519815,4.1002,219.4,219.36,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359520012,7.49,219.39,219.36,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359521816,4.1002,219.4,219.35,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759359522019,7.49,219.38,219.36,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359528918,7.49,219.46,219.38,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1759359529121,7.49,219.46,219.39,115.05]
["bitfinex-derivatives","SOLF0:USTF0",1759359529816,10.80572996,219.46,219.39,115.05]
["bitfinex-derivatives","SOLF0:USTF0",1759359530015,7.49,219.46,219.39,115.05]
["bitfinex-derivatives","SOLF0:USTF0",1759359530728,4.0992,219.45,219.39,115.05]
["bitfinex-derivatives","SOLF0:USTF0",1759359533330,7.4234844,219.45,219.39,115.05]
["bitfinex-derivatives","SOLF0:USTF0",1759359534331,4.0992,219.45,219.39,119.1501]
["bitfinex-derivatives","SOLF0:USTF0",1759359534528,3.32646192,219.44,219.39,114.6801]
["bitfinex-derivatives","SOLF0:USTF0",1759359534728,4.0992,219.45,219.4,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359535326,3.32905482,219.44,219.4,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359535531,4.0992,219.45,219.39,114.6801]
["bitfinex-derivatives","SOLF0:USTF0",1759359535728,3.32905482,219.44,219.4,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359536029,12.1292,219.45,219.39,114.6801]
["bitfinex-derivatives","SOLF0:USTF0",1759359536231,3.32905482,219.44,219.39,114.6801]
["bitfinex-derivatives","SOLF0:USTF0",1759359536422,8.03,219.44,219.4,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359536628,3.32932825,219.43,219.39,114.6801]
["bitfinex-derivatives","SOLF0:USTF0",1759359536826,8.03,219.44,219.39,114.6801]
["bitfinex-derivatives","SOLF0:USTF0",1759359537133,12.1294,219.44,219.4,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359537634,12.1294,219.44,219.39,114.6801]
["bitfinex-derivatives","SOLF0:USTF0",1759359537828,3.32982745,219.43,219.39,114.6801]
["bitfinex-derivatives","SOLF0:USTF0",1759359538034,12.1294,219.44,219.39,114.6801]
["bitfinex-derivatives","SOLF0:USTF0",1759359538235,3.32982745,219.43,219.4,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359538430,12.1294,219.44,219.39,114.6801]
["bitfinex-derivatives","SOLF0:USTF0",1759359538740,3.3300022,219.43,219.4,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359538935,12.1294,219.44,219.39,114.6801]
["bitfinex-derivatives","SOLF0:USTF0",1759359539131,3.33033543,219.43,219.4,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359539336,12.1294,219.44,219.39,114.6801]
["bitfinex-derivatives","SOLF0:USTF0",1759359539637,3.33050657,219.43,219.4,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359539836,12.1294,219.44,219.4,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359540132,3.33050657,219.43,219.4,115.05]
["bitfinex-derivatives","SOLF0:USTF0",1759359540332,4.0994,219.44,219.41,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359540639,3.33054527,219.43,219.41,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359540935,4.0994,219.44,219.41,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359541125,8.03,219.43,219.41,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359542634,12.1296,219.43,219.41,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359548933,3.33390061,219.42,219.41,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359549234,12.1296,219.43,219.41,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359549733,4.0996,219.43,219.37,114.6606]
["bitfinex-derivatives","SOLF0:USTF0",1759359549938,4.0996,219.43,219.38,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359550131,4.0996,219.43,219.37,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1759359550330,4.0996,219.43,219.38,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359550537,4.0996,219.43,219.37,84.5606]
["bitfinex-derivatives","SOLF0:USTF0",1759359551042,3.33454118,219.42,219.38,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359551235,12.1296,219.43,219.37,84.5606]
["bitfinex-derivatives","SOLF0:USTF0",1759359551637,12.1296,219.43,219.38,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359551937,12.1296,219.43,219.37,114.6606]
["bitfinex-derivatives","SOLF0:USTF0",1759359552135,12.1296,219.43,219.38,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359552136,4.0996,219.43,219.38,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359552336,4.0992,219.45,219.37,114.6606]
["bitfinex-derivatives","SOLF0:USTF0",1759359552537,11.36469814,219.44,219.38,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359552736,3.33469814,219.43,219.38,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359552933,8.03,219.44,219.38,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359553138,11.36449689,219.43,219.37,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1759359553336,8.03,219.43,219.38,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359553537,8.03,219.43,219.37,84.5406]
["bitfinex-derivatives","SOLF0:USTF0",1759359553538,8.03,219.43,219.37,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759359553738,4.0992,219.45,219.38,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359553932,3.33481814,219.44,219.39,112.5706089]
["bitfinex-derivatives","SOLF0:USTF0",1759359554137,8.03,219.51,219.44,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359554340,3.33527763,219.5,219.44,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359554544,3.33527763,219.49,219.43,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1759359554737,11.36527763,219.48,219.43,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1759359554938,3.33527763,219.47,219.43,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1759359555139,3.33527763,219.46,219.43,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1759359555346,8.03,219.48,219.43,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1759359555545,8.03,219.48,219.44,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359555546,3.28483315,219.47,219.44,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359555747,3.28483315,219.46,219.44,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359555946,8.03,219.48,219.44,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359556142,3.28483334,219.47,219.44,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359556349,3.28483334,219.46,219.43,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1759359556650,8.03,219.53,219.43,8.5694]
["bitfinex-derivatives","SOLF0:USTF0",1759359556849,8.03,219.51,219.43,8.5694]
["bitfinex-derivatives","SOLF0:USTF0",1759359557151,8.03,219.49,219.43,8.5694]
["bitfinex-derivatives","SOLF0:USTF0",1759359557345,8.03,219.47,219.43,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1759359557545,3.28486141,219.46,219.43,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1759359557746,8.03,219.47,219.44,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359557946,3.28837602,219.46,219.44,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359558145,8.03,219.47,219.44,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359558350,3.28944008,219.46,219.44,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359558550,8.03,219.47,219.44,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359558742,3.2895699,219.46,219.44,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359558946,8.03,219.47,219.44,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359559147,3.28958163,219.46,219.41,6.1105089]
["bitfinex-derivatives","SOLF0:USTF0",1759359559348,8.03,219.44,219.38,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759359559646,8.03,219.44,219.38,117.0406089]
["bitfinex-derivatives","SOLF0:USTF0",1759359560651,7.35,219.45,219.4,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1759359560850,4.099,219.46,219.4,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1759359561046,3.26830443,219.45,219.4,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1759359561243,4.099,219.46,219.4,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1759359561448,3.26842121,219.45,219.4,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1759359561645,4.099,219.46,219.4,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1759359561850,7.35,219.44,219.4,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1759359562153,7.35,219.45,219.4,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1759359562455,4.099,219.46,219.4,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1759359562651,3.26853084,219.45,219.4,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1759359562844,4.099,219.46,219.4,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1759359563049,7.35,219.44,219.4,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1759359563245,7.35,219.45,219.4,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1759359563451,7.35,219.43,219.4,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1759359565860,8.04,219.49,219.4,2.0106089]
["bitfinex-derivatives","SOLF0:USTF0",1759359566154,11.309004,219.48,219.43,2.0106089]
["bitfinex-derivatives","SOLF0:USTF0",1759359566360,8.04,219.47,219.44,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359568060,8.04,219.54,219.45,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359568261,8.04,219.52,219.45,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359568457,8.04,219.5,219.45,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359568661,8.04,219.48,219.45,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359570258,8.04,219.46,219.39,2.0106089]
["bitfinex-derivatives","SOLF0:USTF0",1759359570565,3.22889398,219.45,219.39,2.0106089]
["bitfinex-derivatives","SOLF0:USTF0",1759359570768,8.04,219.46,219.39,2.0106089]
["bitfinex-derivatives","SOLF0:USTF0",1759359571063,12.1391,219.46,219.38,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359571364,3.22896873,219.45,219.38,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359571565,12.1391,219.46,219.38,8.5703]
["bitfinex-derivatives","SOLF0:USTF0",1759359571759,3.22938782,219.45,219.38,8.5703]
["bitfinex-derivatives","SOLF0:USTF0",1759359572062,12.1391,219.46,219.38,8.5703]
["bitfinex-derivatives","SOLF0:USTF0",1759359572063,12.1391,219.46,219.39,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1759359572254,3.22888471,219.45,219.37,96.5506089]
["bitfinex-derivatives","SOLF0:USTF0",1759359572458,8.04,219.47,219.38,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359572655,3.2294011,219.46,219.4,2.0106089]
["bitfinex-derivatives","SOLF0:USTF0",1759359572862,8.04,219.47,219.41,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359573058,3.22949979,219.46,219.41,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1759359573360,4.0983,219.5,219.43,2.0106089]
["bitfinex-derivatives","SOLF0:USTF0",1759359573561,3.23011389,219.49,219.43,6.4806089]
["bitfinex-derivatives","SOLF0:USTF0",1759359573756,11.27011389,219.48,219.44,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359574062,3.23011389,219.47,219.44,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359574256,12.1379,219.52,219.46,1.28519457]
["bitfinex-derivatives","SOLF0:USTF0",1759359574462,8.04,219.5,219.46,5.75519457]
["bitfinex-derivatives","SOLF0:USTF0",1759359574767,3.23026556,219.49,219.46,5.75519457]
["bitfinex-derivatives","SOLF0:USTF0",1759359574965,8.04,219.5,219.46,5.75519457]
["bitfinex-derivatives","SOLF0:USTF0",1759359575165,8.04,219.5,219.47,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359575659,8.04,219.5,219.46,1.28519457]
["bitfinex-derivatives","SOLF0:USTF0",1759359575866,8.04,219.5,219.47,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359576064,8.04,219.5,219.46,1.28519457]
["bitfinex-derivatives","SOLF0:USTF0",1759359576265,8.04,219.5,219.47,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359576566,3.22752333,219.51,219.48,5.75519457]
["bitfinex-derivatives","SOLF0:USTF0",1759359576764,4.0979,219.52,219.48,5.75519457]
["bitfinex-derivatives","SOLF0:USTF0",1759359577059,3.22463431,219.51,219.48,5.75519457]
["bitfinex-derivatives","SOLF0:USTF0",1759359577264,3.22410255,219.52,219.48,5.75519457]
["bitfinex-derivatives","SOLF0:USTF0",1759359577455,8.04,219.53,219.48,5.75519457]
["bitfinex-derivatives","SOLF0:USTF0",1759359577655,11.264116,219.52,219.48,5.75519457]
["bitfinex-derivatives","SOLF0:USTF0",1759359577865,8.04,219.52,219.46,1.28519457]
["bitfinex-derivatives","SOLF0:USTF0",1759359578062,3.22409314,219.51,219.46,1.28519457]
["bitfinex-derivatives","SOLF0:USTF0",1759359578366,11.263453,219.55,219.46,1.28519457]
["bitfinex-derivatives","SOLF0:USTF0",1759359578556,8.04,219.53,219.46,1.28519457]
["bitfinex-derivatives","SOLF0:USTF0",1759359578762,8.04,219.51,219.44,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359578961,3.223453,219.52,219.43,5.75519457]
["bitfinex-derivatives","SOLF0:USTF0",1759359578962,8.04,219.49,219.43,5.75519457]
["bitfinex-derivatives","SOLF0:USTF0",1759359579168,8.04,219.57,219.49,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359579369,3.22299288,219.56,219.54,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359579665,8.04,219.57,219.54,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359579861,3.17456281,219.58,219.54,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359580064,3.17456281,219.58,219.5,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759359580065,11.21456281,219.61,219.55,1.28519457]
["bitfinex-derivatives","SOLF0:USTF0",1759359580266,8.04,219.63,219.56,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359580566,11.21121078,219.63,219.55,1.28519457]
["bitfinex-derivatives","SOLF0:USTF0",1759359581159,8.04,219.59,219.52,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1759359581364,1.28519457,219.6,219.52,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759359581566,8.04,219.59,219.52,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759359582565,4.0963,219.61,219.55,1.28519457]
["bitfinex-derivatives","SOLF0:USTF0",1759359582965,7.31302783,219.61,219.54,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359583466,4.0963,219.61,219.54,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359583669,4.0963,219.61,219.54,8.5674]
["bitfinex-derivatives","SOLF0:USTF0",1759359585567,4.0963,219.61,219.54,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359585967,1.28519457,219.6,219.54,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359587068,8.04,219.58,219.54,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359587968,4.0965,219.59,219.54,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359588271,8.04,219.58,219.52,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359600168,4.097,219.57,219.51,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1759359600369,7.44,219.56,219.48,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359601671,4.0974,219.55,219.48,8.5585]
["bitfinex-derivatives","SOLF0:USTF0",1759359601968,7.44,219.54,219.48,8.5585]
["bitfinex-derivatives","SOLF0:USTF0",1759359602672,11.5376,219.54,219.48,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359602873,8.72519457,219.54,219.48,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359603173,7.44,219.58,219.48,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359603370,7.44,219.58,219.52,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1759359603577,7.44,219.58,219.52,8.5577]
["bitfinex-derivatives","SOLF0:USTF0",1759359603770,7.44,219.58,219.52,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359603967,7.44,219.58,219.52,8.5578]
["bitfinex-derivatives","SOLF0:USTF0",1759359605878,7.44,219.59,219.53,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1759359607380,12.82119457,219.62,219.55,8.5572]
["bitfinex-derivatives","SOLF0:USTF0",1759359609482,8.72519457,219.62,219.55,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359610578,1.28519457,219.62,219.57,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1759359611083,1.28519457,219.62,219.57,8.5568]
["bitfinex-derivatives","SOLF0:USTF0",1759359611479,7.44,219.61,219.57,8.5568]
["bitfinex-derivatives","SOLF0:USTF0",1759359611685,1.28519457,219.62,219.57,8.5568]
["bitfinex-derivatives","SOLF0:USTF0",1759359612278,7.44,219.61,219.57,8.5568]
["bitfinex-derivatives","SOLF0:USTF0",1759359612679,7.44,219.61,219.58,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359613682,8.72519457,219.65,219.55,1.28519457]
["bitfinex-derivatives","SOLF0:USTF0",1759359613888,8.72519457,219.65,219.56,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359615488,7.44,219.65,219.58,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359615688,7.44,219.66,219.6,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1759359618696,11.5354,219.66,219.6,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1759359620384,11.5354,219.66,219.58,8.5567]
["bitfinex-derivatives","SOLF0:USTF0",1759359620687,7.44,219.64,219.58,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1759359622086,4.0958,219.63,219.56,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1759359622285,8.01,219.62,219.56,114.877]
["bitfinex-derivatives","SOLF0:USTF0",1759359622486,8.01,219.62,219.56,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759359623287,8.01,219.62,219.55,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359623586,12.81099457,219.63,219.57,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1759359623886,8.71519457,219.63,219.57,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1759359625390,7.43,219.63,219.57,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1759359626593,11.5259,219.63,219.57,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1759359628792,12.81109457,219.63,219.57,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1759359631693,12.81109457,219.63,219.56,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359631990,7.43,219.61,219.52,5.75519457]
["bitfinex-derivatives","SOLF0:USTF0",1759359632294,7.43,219.61,219.55,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1759359633499,4.0961,219.62,219.56,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1759359634291,7.43,219.61,219.56,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1759359634688,4.0961,219.62,219.56,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1759359635089,7.43,219.61,219.56,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1759359635298,7.43,219.62,219.56,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359636700,3.13309922,219.63,219.58,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1759359636894,7.43,219.63,219.58,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1759359637095,7.22869922,219.64,219.59,8.5664]
["bitfinex-derivatives","SOLF0:USTF0",1759359637394,7.43,219.64,219.59,8.5664]
["bitfinex-derivatives","SOLF0:USTF0",1759359637598,3.13309922,219.65,219.59,8.5664]
["bitfinex-derivatives","SOLF0:USTF0",1759359637796,7.43,219.64,219.59,8.5664]
["bitfinex-derivatives","SOLF0:USTF0",1759359638192,3.13309922,219.65,219.62,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359638400,3.13309922,219.67,219.62,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359638700,10.56309922,219.66,219.58,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359639006,7.43,219.66,219.6,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1759359639203,10.56350727,219.66,219.6,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1759359639604,3.13350727,219.65,219.58,8.5667]
["bitfinex-derivatives","SOLF0:USTF0",1759359639905,7.43,219.64,219.58,8.5667]
["bitfinex-derivatives","SOLF0:USTF0",1759359640703,7.43,219.64,219.58,119.1867]
["bitfinex-derivatives","SOLF0:USTF0",1759359641312,7.43,219.64,219.6,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359641508,7.43,219.64,219.59,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1759359641910,7.43,219.64,219.6,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359643313,4.0955,219.65,219.6,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359643515,7.43,219.64,219.6,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359643716,4.0955,219.65,219.6,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359644311,7.43,219.64,219.6,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359644515,4.0955,219.65,219.6,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359644714,7.43,219.64,219.6,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359644915,4.0955,219.65,219.6,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359645114,7.43,219.64,219.6,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359645316,4.0955,219.65,219.6,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359645714,7.43,219.64,219.6,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359645915,7.43,219.64,219.59,90.1564]
["bitfinex-derivatives","SOLF0:USTF0",1759359646111,7.43,219.64,219.6,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359646610,7.43,219.63,219.57,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1759359646812,7.43,219.63,219.54,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359647016,7.43,219.61,219.51,7.29967143]
["bitfinex-derivatives","SOLF0:USTF0",1759359647216,10.5644185,219.6,219.52,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1759359647419,7.43,219.6,219.52,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1759359647912,7.43,219.58,219.53,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1759359648116,2.00638584,219.62,219.53,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1759359648318,10.56768903,219.61,219.53,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1759359648512,2.00638584,219.62,219.53,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1759359648513,3.13768903,219.6,219.53,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1759359648715,14.66438903,219.59,219.53,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1759359649012,11.5267,219.59,219.53,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1759359653118,7.43,219.59,219.48,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359653318,3.16421068,219.58,219.48,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359653526,63.7199,219.61,219.46,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359653527,7.4,219.55,219.46,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359653725,7.4,219.59,219.49,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359653922,3.1645251,219.58,219.49,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359654123,3.1645251,219.57,219.48,65.76218584]
["bitfinex-derivatives","SOLF0:USTF0",1759359654326,3.1645251,219.58,219.49,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359654523,3.1645251,219.57,219.49,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359654718,3.1645251,219.58,219.53,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1759359654924,3.1645251,219.57,219.54,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359655123,3.1645251,219.57,219.53,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1759359655316,7.4,219.61,219.52,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359655517,3.16288997,219.6,219.53,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1759359656727,3.16288997,219.6,219.54,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1759359657124,7.4,219.61,219.54,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1759359658029,10.56265648,219.61,219.54,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1759359658227,7.25905648,219.6,219.53,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1759359658427,10.56285311,219.59,219.52,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1759359658622,7.4,219.57,219.52,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1759359658829,7.4,219.61,219.52,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1759359659024,3.16295428,219.6,219.52,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1759359659229,3.16295428,219.6,219.53,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359660233,7.4,219.59,219.55,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1759359660436,7.4,219.6,219.53,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359661330,7.4,219.6,219.54,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759359661634,7.4,219.6,219.54,114.7973]
["bitfinex-derivatives","SOLF0:USTF0",1759359662036,7.4,219.6,219.54,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1759359662237,7.4,219.6,219.54,114.7973]
["bitfinex-derivatives","SOLF0:USTF0",1759359663138,7.4,219.6,219.56,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359663332,7.4,219.64,219.55,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359663531,3.16291515,219.63,219.55,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359663731,3.16291515,219.62,219.55,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359663934,3.16291515,219.63,219.55,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359664133,10.56291515,219.62,219.56,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359664335,3.16291515,219.61,219.55,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359664534,7.4,219.62,219.55,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359664837,7.4,219.62,219.56,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1759359665032,3.16274416,219.61,219.56,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759359665238,7.4,219.63,219.51,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359665439,9.40638584,219.61,219.52,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1759359665633,10.563217,219.6,219.52,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1759359665828,4.0968,219.58,219.51,8.568]
["bitfinex-derivatives","SOLF0:USTF0",1759359666037,14.66026573,219.58,219.51,8.568]
["bitfinex-derivatives","SOLF0:USTF0",1759359666237,11.4968,219.58,219.51,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1759359667142,4.0971,219.56,219.48,10.57478584]
["bitfinex-derivatives","SOLF0:USTF0",1759359667343,7.4,219.56,219.49,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1759359667641,10.56338924,219.56,219.48,119.3084]
["bitfinex-derivatives","SOLF0:USTF0",1759359667837,7.4,219.56,219.49,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1759359669140,11.4974,219.55,219.49,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1759359669546,7.4,219.55,219.48,115.21]
["bitfinex-derivatives","SOLF0:USTF0",1759359669935,7.4,219.55,219.45,333.36638584]
["bitfinex-derivatives","SOLF0:USTF0",1759359670144,7.4,219.53,219.45,331.36]
["bitfinex-derivatives","SOLF0:USTF0",1759359670341,7.4,219.53,219.46,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1759359671044,7.4,219.53,219.46,115.29]
["bitfinex-derivatives","SOLF0:USTF0",1759359671747,7.4,219.53,219.46,119.3888]
["bitfinex-derivatives","SOLF0:USTF0",1759359672149,10.56176059,219.53,219.46,119.3888]
["bitfinex-derivatives","SOLF0:USTF0",1759359672449,7.4,219.53,219.46,119.3888]
["bitfinex-derivatives","SOLF0:USTF0",1759359675246,7.4,219.53,219.46,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359675447,7.4,219.53,219.46,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1759359675647,3.15852013,219.54,219.46,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1759359675950,7.4,219.53,219.44,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1759359676143,7.4,219.53,219.46,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1759359676546,4.0982,219.51,219.46,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1759359676746,7.4,219.5,219.46,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1759359676943,4.0982,219.51,219.46,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1759359677344,7.4,219.5,219.46,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1759359677648,7.4,219.5,219.47,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359677846,7.4,219.5,219.46,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1759359678645,4.0982,219.51,219.46,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1759359678842,7.4,219.5,219.46,52.91]
["bitfinex-derivatives","SOLF0:USTF0",1759359679043,7.4,219.5,219.47,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359680545,7.4,219.55,219.47,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359680847,11.4974,219.55,219.48,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1759359681048,14.68128616,219.55,219.48,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1759359681245,11.4974,219.55,219.49,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359682948,7.4,219.55,219.49,8.5683]
["bitfinex-derivatives","SOLF0:USTF0",1759359685149,7.4,219.55,219.46,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1759359685150,10.58450734,219.55,219.46,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1759359685449,7.32,219.53,219.46,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1759359685650,4.098,219.51,219.45,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359687556,4.098,219.51,219.45,8.569]
["bitfinex-derivatives","SOLF0:USTF0",1759359690954,7.32,219.49,219.43,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1759359691252,7.32,219.49,219.44,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359691951,7.32,219.49,219.43,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1759359692351,7.32,219.49,219.44,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359692653,7.32,219.49,219.43,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1759359692950,7.32,219.49,219.43,8.5695]
["bitfinex-derivatives","SOLF0:USTF0",1759359698258,7.32,219.49,219.43,9.85500379]
["bitfinex-derivatives","SOLF0:USTF0",1759359699054,7.32,219.49,219.43,5.75550379]
["bitfinex-derivatives","SOLF0:USTF0",1759359699257,4.0979,219.52,219.45,1.28550379]
["bitfinex-derivatives","SOLF0:USTF0",1759359699462,7.28425726,219.52,219.45,1.28550379]
["bitfinex-derivatives","SOLF0:USTF0",1759359700560,7.28425726,219.52,219.46,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1759359701860,3.18635726,219.52,219.46,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1759359702160,10.50635726,219.53,219.46,8.5689]
["bitfinex-derivatives","SOLF0:USTF0",1759359703660,11.4171,219.56,219.49,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359703862,3.1875189,219.55,219.49,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359704159,3.1875189,219.55,219.49,1.28550379]
["bitfinex-derivatives","SOLF0:USTF0",1759359704458,7.32,219.56,219.5,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359704861,10.50798879,219.56,219.5,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359705060,7.32,219.56,219.5,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359705559,3.18798879,219.56,219.51,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1759359705762,10.50798879,219.57,219.51,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1759359706060,3.18798879,219.56,219.51,8.5679]
["bitfinex-derivatives","SOLF0:USTF0",1759359706259,3.18798879,219.57,219.51,8.5679]
["bitfinex-derivatives","SOLF0:USTF0",1759359706460,7.32,219.55,219.51,8.5679]
["bitfinex-derivatives","SOLF0:USTF0",1759359706661,3.18798879,219.57,219.51,8.5679]
["bitfinex-derivatives","SOLF0:USTF0",1759359706960,7.32,219.55,219.51,8.5679]
["bitfinex-derivatives","SOLF0:USTF0",1759359707157,10.50798879,219.55,219.51,8.5679]
["bitfinex-derivatives","SOLF0:USTF0",1759359707366,7.32,219.55,219.51,8.5679]
["bitfinex-derivatives","SOLF0:USTF0",1759359707755,4.097,219.57,219.51,9.85340379]
["bitfinex-derivatives","SOLF0:USTF0",1759359708360,7.28613658,219.57,219.51,9.85340379]
["bitfinex-derivatives","SOLF0:USTF0",1759359709063,7.32,219.58,219.52,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1759359709257,10.50937061,219.58,219.52,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359709463,7.32,219.58,219.52,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359710651,1.28550379,219.61,219.53,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1759359710652,7.32,219.6,219.53,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1759359710956,7.32,219.58,219.52,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359711156,7.32,219.56,219.52,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359715367,7.94,219.56,219.47,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359715569,1.28550379,219.57,219.48,1.28550379]
["bitfinex-derivatives","SOLF0:USTF0",1759359715570,7.94,219.54,219.48,1.28550379]
["bitfinex-derivatives","SOLF0:USTF0",1759359715866,9.22550379,219.57,219.49,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359716066,3.22684694,219.56,219.49,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359716264,11.16684694,219.55,219.51,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359716467,7.94,219.55,219.51,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359716664,7.94,219.55,219.5,1.28550379]
["bitfinex-derivatives","SOLF0:USTF0",1759359716858,11.16666655,219.55,219.51,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359717066,4.097,219.57,219.51,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359717265,3.22664426,219.56,219.51,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359717461,12.037,219.57,219.51,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359717771,3.22642031,219.56,219.5,5.74550379]
["bitfinex-derivatives","SOLF0:USTF0",1759359717970,12.037,219.57,219.5,5.74550379]
["bitfinex-derivatives","SOLF0:USTF0",1759359718162,3.22642031,219.56,219.5,5.74550379]
["bitfinex-derivatives","SOLF0:USTF0",1759359718361,12.037,219.57,219.5,5.74550379]
["bitfinex-derivatives","SOLF0:USTF0",1759359718560,3.22621092,219.56,219.51,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1759359718861,7.94,219.56,219.51,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1759359719165,7.94,219.56,219.52,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359719564,11.16601532,219.56,219.52,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359719867,7.94,219.56,219.53,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359720062,7.94,219.58,219.54,1.28550379]
["bitfinex-derivatives","SOLF0:USTF0",1759359720262,7.94,219.57,219.54,5.74550379]
["bitfinex-derivatives","SOLF0:USTF0",1759359720859,7.94,219.57,219.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359721060,7.94,219.58,219.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359721359,11.16557444,219.58,219.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359721558,7.94,219.57,219.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359722362,3.22477434,219.58,219.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359722559,7.94,219.57,219.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359722766,7.94,219.57,219.53,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1759359722968,7.94,219.57,219.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359724570,7.94,219.61,219.53,8.5576]
["bitfinex-derivatives","SOLF0:USTF0",1759359724770,3.22420886,219.6,219.53,8.5576]
["bitfinex-derivatives","SOLF0:USTF0",1759359724965,3.22420886,219.59,219.53,8.5576]
["bitfinex-derivatives","SOLF0:USTF0",1759359725166,3.22420886,219.6,219.53,8.5576]
["bitfinex-derivatives","SOLF0:USTF0",1759359725370,3.22420886,219.59,219.53,8.5576]
["bitfinex-derivatives","SOLF0:USTF0",1759359725673,3.22420886,219.6,219.53,8.5576]
["bitfinex-derivatives","SOLF0:USTF0",1759359725874,3.22420886,219.59,219.53,8.5576]
["bitfinex-derivatives","SOLF0:USTF0",1759359726074,3.22420886,219.6,219.53,8.5576]
["bitfinex-derivatives","SOLF0:USTF0",1759359726283,11.16420886,219.59,219.55,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359726478,7.94,219.59,219.55,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359726776,7.94,219.59,219.53,1.28550379]
["bitfinex-derivatives","SOLF0:USTF0",1759359726968,11.1635379,219.59,219.53,1.28550379]
["bitfinex-derivatives","SOLF0:USTF0",1759359727165,11.1635379,219.59,219.53,5.74550379]
["bitfinex-derivatives","SOLF0:USTF0",1759359727575,7.94,219.59,219.53,5.74550379]
["bitfinex-derivatives","SOLF0:USTF0",1759359727773,7.94,219.59,219.55,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359727978,12.036,219.62,219.56,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359728271,9.07284113,219.7,219.58,5.38210379]
["bitfinex-derivatives","SOLF0:USTF0",1759359728477,7.94,219.67,219.58,9.84210379]
["bitfinex-derivatives","SOLF0:USTF0",1759359728679,4.0955,219.65,219.58,9.84210379]
["bitfinex-derivatives","SOLF0:USTF0",1759359728978,11.16188625,219.64,219.58,9.84210379]
["bitfinex-derivatives","SOLF0:USTF0",1759359729178,7.94,219.67,219.58,9.84210379]
["bitfinex-derivatives","SOLF0:USTF0",1759359729378,7.94,219.65,219.58,9.84210379]
["bitfinex-derivatives","SOLF0:USTF0",1759359729580,3.2207934,219.64,219.58,9.84210379]
["bitfinex-derivatives","SOLF0:USTF0",1759359729982,9.22550379,219.66,219.58,9.84210379]
["bitfinex-derivatives","SOLF0:USTF0",1759359730179,7.94,219.64,219.58,9.84210379]
["bitfinex-derivatives","SOLF0:USTF0",1759359730678,12.0357,219.64,219.58,9.84210379]
["bitfinex-derivatives","SOLF0:USTF0",1759359733084,12.0357,219.64,219.58,5.38210379]
["bitfinex-derivatives","SOLF0:USTF0",1759359734884,12.0357,219.64,219.58,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1759359740783,11.5257,219.64,219.59,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1759359740984,4.0957,219.64,219.59,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1759359741189,7.43,219.63,219.58,111.7166]
["bitfinex-derivatives","SOLF0:USTF0",1759359741388,4.0957,219.64,219.58,111.7166]
["bitfinex-derivatives","SOLF0:USTF0",1759359741584,7.43,219.63,219.58,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1759359741786,4.0957,219.64,219.58,114.7366]
["bitfinex-derivatives","SOLF0:USTF0",1759359742686,7.43,219.63,219.58,114.7366]
["bitfinex-derivatives","SOLF0:USTF0",1759359742995,4.0957,219.64,219.58,114.7366]
["bitfinex-derivatives","SOLF0:USTF0",1759359743194,7.43,219.63,219.58,114.7366]
["bitfinex-derivatives","SOLF0:USTF0",1759359743596,11.6257,219.64,219.58,114.7366]
["bitfinex-derivatives","SOLF0:USTF0",1759359745597,1.28550379,219.66,219.52,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359745598,8.81550379,219.62,219.52,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359745792,1.28550379,219.58,219.52,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359746293,7.53,219.57,219.52,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359746597,7.53,219.57,219.51,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759359746789,11.627,219.57,219.51,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759359746992,11.627,219.57,219.51,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1759359747400,11.627,219.57,219.51,119.1579]
["bitfinex-derivatives","SOLF0:USTF0",1759359747992,11.627,219.57,219.51,8.5579]
["bitfinex-derivatives","SOLF0:USTF0",1759359748194,11.627,219.57,219.51,119.2779]
["bitfinex-derivatives","SOLF0:USTF0",1759359751198,7.53,219.57,219.51,119.2779]
["bitfinex-derivatives","SOLF0:USTF0",1759359751395,4.0966,219.59,219.53,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359751596,7.31975599,219.59,219.53,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359751797,4.50865978,219.6,219.53,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359752192,1.28550379,219.6,219.53,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359752495,1.28550379,219.6,219.53,5.74550379]
["bitfinex-derivatives","SOLF0:USTF0",1759359752797,1.28550379,219.6,219.53,9.84300379]
["bitfinex-derivatives","SOLF0:USTF0",1759359753195,3.22367364,219.59,219.53,9.84300379]
["bitfinex-derivatives","SOLF0:USTF0",1759359755402,7.53,219.58,219.54,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759359755797,3.22367364,219.59,219.54,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759359756189,7.53,219.58,219.53,8.5575]
["bitfinex-derivatives","SOLF0:USTF0",1759359756500,7.53,219.58,219.54,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1759359756896,4.0966,219.59,219.54,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1759359757095,7.53,219.58,219.54,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1759359757297,4.0966,219.59,219.54,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1759359757498,7.53,219.58,219.54,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1759359757703,4.0966,219.59,219.54,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1759359758001,7.32076501,219.59,219.54,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1759359758202,7.53,219.58,219.54,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1759359758502,4.0966,219.59,219.54,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759359759003,7.53,219.58,219.54,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759359759502,4.0966,219.59,219.54,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759359760198,7.53,219.57,219.54,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759359761201,14.85138249,219.58,219.52,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359761506,14.85138249,219.58,219.51,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1759359761507,7.53,219.57,219.54,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1759359763105,7.53,219.57,219.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359764198,4.0964,219.6,219.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359764509,10.75601962,219.59,219.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359764706,3.22601962,219.58,219.53,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759359765001,7.53,219.59,219.53,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759359765206,3.22601805,219.58,219.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359765396,4.0966,219.59,219.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359765699,10.75601031,219.58,219.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359766004,7.53,219.58,219.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359766709,7.53,219.58,219.53,114.6975]
["bitfinex-derivatives","SOLF0:USTF0",1759359767197,4.0966,219.59,219.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359767400,7.53,219.57,219.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359774308,7.73,219.56,219.53,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1759359774611,7.73,219.56,219.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359775908,3.2218144,219.57,219.53,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759359776109,3.2218144,219.57,219.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359776614,10.9518144,219.57,219.53,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759359776814,10.9518144,219.57,219.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359779115,3.2218144,219.57,219.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359779317,7.73,219.56,219.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359780811,7.73,219.57,219.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359781017,7.73,219.57,219.53,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759359781314,7.73,219.57,219.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359781818,10.95237691,219.57,219.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359782007,4.0966,219.59,219.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359782211,7.73,219.57,219.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359782506,4.0966,219.59,219.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359782706,7.73,219.57,219.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359783007,7.73,219.58,219.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359783213,7.73,219.56,219.53,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759359783415,2.0071739,219.62,219.53,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1759359783611,7.73,219.6,219.53,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1759359783812,7.73,219.58,219.53,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1759359784116,7.73,219.56,219.53,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1759359784818,4.0969,219.58,219.53,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759359785017,3.22430837,219.57,219.53,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759359785213,7.73,219.55,219.53,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759359785718,10.95493594,219.57,219.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359785912,10.95493594,219.56,219.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359786109,7.73,219.56,219.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359787315,4.0969,219.58,219.52,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1759359787618,7.73,219.56,219.53,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759359787819,7.73,219.57,219.53,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759359788019,7.73,219.55,219.53,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759359788419,7.73,219.55,219.53,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1759359790923,10.95982473,219.54,219.51,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1759359791219,7.73,219.53,219.51,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1759359794927,11.8274,219.55,219.52,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359795124,3.25648823,219.54,219.52,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359795427,3.25648823,219.53,219.52,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359808632,3.25648823,219.53,219.44,2.7645364]
["bitfinex-derivatives","SOLF0:USTF0",1759359808633,3.25648823,219.53,219.47,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359808928,7.77,219.51,219.48,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1759359809131,11.02648823,219.5,219.48,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1759359809431,4.0979,219.52,219.48,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1759359809623,3.25504477,219.51,219.48,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1759359809828,7.77,219.57,219.49,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359810137,7.77,219.55,219.49,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359810322,3.25504302,219.54,219.49,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359810524,11.02504302,219.53,219.48,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1759359810728,3.25504302,219.52,219.48,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1759359810931,3.25504302,219.51,219.49,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359811237,4.0975,219.54,219.48,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1759359811435,3.25396547,219.53,219.48,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1759359811730,3.25396547,219.52,219.49,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359811934,3.25396547,219.51,219.49,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359812234,7.77,219.52,219.49,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359812538,3.2535536,219.51,219.49,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359812832,4.0977,219.53,219.49,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359813132,7.77,219.51,219.49,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359814030,4.0977,219.53,219.48,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1759359814233,7.77,219.51,219.48,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1759359814428,7.77,219.52,219.48,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1759359814634,3.25285389,219.51,219.49,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359814835,7.77,219.52,219.49,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359815034,3.2528533,219.51,219.49,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359815229,7.77,219.52,219.49,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359815434,4.0977,219.53,219.49,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359815435,3.25253729,219.51,219.49,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359815631,7.77,219.52,219.49,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359815933,11.02253729,219.51,219.49,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359816134,7.77,219.51,219.49,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359818025,11.8673,219.55,219.49,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359818231,3.25203375,219.54,219.48,83.96335192]
["bitfinex-derivatives","SOLF0:USTF0",1759359818436,3.25203375,219.53,219.48,83.96335192]
["bitfinex-derivatives","SOLF0:USTF0",1759359818637,3.25203375,219.52,219.49,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359818838,3.25203375,219.51,219.48,83.96335192]
["bitfinex-derivatives","SOLF0:USTF0",1759359819035,7.77,219.53,219.49,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359819336,11.0219238,219.52,219.49,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359819536,3.2519238,219.51,219.49,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359819738,7.77,219.52,219.49,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359819929,3.25184828,219.51,219.49,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359820132,7.77,219.52,219.49,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359820332,3.25186366,219.51,219.49,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359820636,7.77,219.52,219.49,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359820838,3.25175964,219.51,219.49,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359821036,7.77,219.52,219.49,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359821236,3.25178515,219.51,219.49,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359821438,7.77,219.52,219.49,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359821636,3.25169812,219.51,219.49,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359821838,7.77,219.52,219.49,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359822037,3.25169817,219.51,219.49,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359822239,7.77,219.52,219.49,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359822438,3.25166791,219.51,219.49,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359822639,7.77,219.52,219.49,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359822839,3.25166791,219.51,219.49,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359823040,7.77,219.52,219.49,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359823242,3.25166791,219.51,219.49,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359823442,7.77,219.52,219.49,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359823635,3.25166368,219.51,219.49,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359823829,7.77,219.52,219.49,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359824042,7.77,219.5,219.48,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1759359824439,7.77,219.52,219.46,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359824736,7.77,219.5,219.45,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359825140,7.77,219.5,219.44,33.12948832]
["bitfinex-derivatives","SOLF0:USTF0",1759359825341,11.8681,219.51,219.45,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359825640,7.77,219.49,219.46,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359825839,7.77,219.49,219.45,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1759359826044,11.02150116,219.5,219.46,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359826237,7.77,219.5,219.46,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359826433,7.77,219.5,219.45,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1759359826838,7.77,219.5,219.46,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359827042,7.77,219.5,219.45,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1759359827538,7.77,219.5,219.46,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359827734,4.0981,219.51,219.46,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359827938,7.77,219.49,219.46,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359830235,7.77,219.49,219.45,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1759359830444,7.77,219.49,219.46,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359830945,7.77,219.49,219.45,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1759359831346,7.77,219.49,219.46,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359831548,7.77,219.49,219.45,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1759359831746,7.77,219.49,219.46,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359832946,4.0983,219.5,219.46,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359833443,7.77,219.49,219.45,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1759359833643,4.0983,219.5,219.45,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1759359833846,7.74,219.49,219.45,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1759359834045,4.0983,219.5,219.44,33.12948832]
["bitfinex-derivatives","SOLF0:USTF0",1759359834342,7.74,219.49,219.44,4.04948832]
["bitfinex-derivatives","SOLF0:USTF0",1759359834645,10.99507811,219.48,219.42,5.74495192]
["bitfinex-derivatives","SOLF0:USTF0",1759359834847,7.74,219.48,219.42,5.74495192]
["bitfinex-derivatives","SOLF0:USTF0",1759359835553,11.8387,219.48,219.42,9.84455192]
["bitfinex-derivatives","SOLF0:USTF0",1759359837453,4.0987,219.48,219.44,1.28495192]
["bitfinex-derivatives","SOLF0:USTF0",1759359837758,4.0983,219.5,219.44,5.74495192]
["bitfinex-derivatives","SOLF0:USTF0",1759359837956,7.74,219.48,219.45,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359839055,4.0985,219.49,219.45,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359839253,7.74,219.47,219.45,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359840957,3.2537475,219.48,219.44,5.74495192]
["bitfinex-derivatives","SOLF0:USTF0",1759359841159,7.74,219.48,219.44,5.74495192]
["bitfinex-derivatives","SOLF0:USTF0",1759359841354,7.74,219.48,219.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359841961,7.74,219.47,219.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359843158,4.0987,219.48,219.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359843363,7.74,219.47,219.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359843664,4.0987,219.48,219.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359843860,7.74,219.47,219.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359844256,4.0987,219.48,219.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359844460,7.74,219.47,219.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359844657,4.0987,219.48,219.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359845265,7.74,219.47,219.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359845456,4.0987,219.48,219.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359845765,7.74,219.46,219.42,5.74495192]
["bitfinex-derivatives","SOLF0:USTF0",1759359845961,7.74,219.47,219.42,5.74495192]
["bitfinex-derivatives","SOLF0:USTF0",1759359846354,4.0987,219.48,219.42,5.74495192]
["bitfinex-derivatives","SOLF0:USTF0",1759359846559,7.74,219.46,219.42,5.74495192]
["bitfinex-derivatives","SOLF0:USTF0",1759359846858,7.74,219.47,219.42,5.74495192]
["bitfinex-derivatives","SOLF0:USTF0",1759359847256,4.0987,219.48,219.42,5.74495192]
["bitfinex-derivatives","SOLF0:USTF0",1759359847459,3.25305466,219.47,219.42,5.74495192]
["bitfinex-derivatives","SOLF0:USTF0",1759359847665,4.0987,219.48,219.42,5.38455192]
["bitfinex-derivatives","SOLF0:USTF0",1759359847865,3.25303461,219.47,219.43,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359848057,7.74,219.47,219.43,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359848258,7.74,219.47,219.42,5.38455192]
["bitfinex-derivatives","SOLF0:USTF0",1759359848670,7.74,219.5,219.43,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359849064,7.74,219.5,219.45,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359849263,7.74,219.5,219.44,1.28495192]
["bitfinex-derivatives","SOLF0:USTF0",1759359849465,7.74,219.49,219.46,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359849671,4.0983,219.5,219.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359849967,3.25415517,219.49,219.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359850169,4.0983,219.5,219.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359850369,10.99460195,219.49,219.43,5.74495192]
["bitfinex-derivatives","SOLF0:USTF0",1759359850570,7.74,219.49,219.43,9.84435192]
["bitfinex-derivatives","SOLF0:USTF0",1759359850771,1.28495192,219.51,219.43,5.74495192]
["bitfinex-derivatives","SOLF0:USTF0",1759359851064,10.99473955,219.5,219.43,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359851269,3.25473955,219.49,219.43,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359851459,7.74,219.46,219.41,115.94475192]
["bitfinex-derivatives","SOLF0:USTF0",1759359852068,7.74,219.46,219.42,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359852263,7.74,219.46,219.41,115.94475192]
["bitfinex-derivatives","SOLF0:USTF0",1759359852464,4.0989,219.47,219.42,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359852667,7.74,219.46,219.42,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359852866,7.74,219.46,219.41,115.94475192]
["bitfinex-derivatives","SOLF0:USTF0",1759359853167,4.0989,219.47,219.42,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359853472,7.74,219.46,219.42,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359853857,4.0989,219.47,219.42,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359854466,7.74,219.46,219.42,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359854867,4.0989,219.47,219.42,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359855062,7.74,219.46,219.42,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359855263,4.0989,219.47,219.42,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359855472,7.74,219.46,219.42,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359855668,4.0989,219.47,219.42,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359856865,7.74,219.46,219.42,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359857069,4.0989,219.47,219.42,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359857870,7.74,219.46,219.42,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359858071,4.0989,219.47,219.42,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359858875,7.74,219.46,219.42,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359859173,4.0989,219.47,219.42,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359859674,7.74,219.46,219.42,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359859874,4.0989,219.47,219.42,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359860373,7.74,219.46,219.42,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359860569,7.49,219.46,219.42,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359862174,4.0989,219.47,219.42,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359862368,7.49,219.46,219.42,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359862568,7.49,219.46,219.41,115.94475192]
["bitfinex-derivatives","SOLF0:USTF0",1759359862770,11.5889,219.47,219.42,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359862971,4.0989,219.47,219.41,115.94475192]
["bitfinex-derivatives","SOLF0:USTF0",1759359863675,7.65,219.46,219.42,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359863878,7.65,219.46,219.41,115.94475192]
["bitfinex-derivatives","SOLF0:USTF0",1759359864077,7.65,219.46,219.42,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1759359864278,11.7485,219.49,219.43,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359864576,3.25726831,219.48,219.42,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359864775,3.25726831,219.47,219.42,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359864977,3.25726831,219.46,219.42,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359865176,4.0985,219.49,219.42,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359865376,3.257482,219.48,219.42,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359865676,10.907482,219.47,219.44,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359865876,7.65,219.47,219.44,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359866271,7.65,219.47,219.43,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1759359866767,7.65,219.47,219.44,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359866970,7.65,219.47,219.43,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1759359867174,7.65,219.47,219.44,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359867980,7.65,219.47,219.44,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1759359868277,11.7481,219.51,219.45,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359868574,3.25866049,219.5,219.44,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359868782,3.25866049,219.49,219.43,1.28495192]
["bitfinex-derivatives","SOLF0:USTF0",1759359869076,3.25866049,219.48,219.44,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359869267,3.25866049,219.47,219.43,1.28495192]
["bitfinex-derivatives","SOLF0:USTF0",1759359869467,11.7481,219.51,219.44,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359869677,7.65,219.49,219.46,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359869867,3.25863211,219.48,219.46,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359870071,3.25863211,219.47,219.46,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359877783,10.90863211,219.47,219.45,8.5691]
["bitfinex-derivatives","SOLF0:USTF0",1759359878084,7.65,219.47,219.45,8.5691]
["bitfinex-derivatives","SOLF0:USTF0",1759359878479,3.26071446,219.46,219.44,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359878686,7.65,219.46,219.44,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359881184,4.0985,219.49,219.43,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1759359881492,3.24888465,219.48,219.44,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1759359881786,3.24888465,219.47,219.45,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359881986,4.0985,219.49,219.45,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359882187,7.65,219.47,219.45,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359885195,7.65,219.53,219.42,2.00878766]
["bitfinex-derivatives","SOLF0:USTF0",1759359885392,3.24848362,219.52,219.46,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359885593,3.24848362,219.51,219.48,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359885791,3.24848362,219.5,219.47,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759359885990,7.65,219.53,219.48,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359886289,3.2483446,219.52,219.47,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759359886494,7.65,219.57,219.5,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359886793,3.24719392,219.56,219.5,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359886993,3.9327807,219.58,219.48,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359886994,10.89719392,219.55,219.48,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359887293,3.24719392,219.54,219.48,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359887493,7.65,219.55,219.47,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759359887494,3.24719392,219.53,219.47,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759359887690,4.0969,219.57,219.51,8.568]
["bitfinex-derivatives","SOLF0:USTF0",1759359887889,7.65,219.55,219.51,8.568]
["bitfinex-derivatives","SOLF0:USTF0",1759359888088,10.89569744,219.54,219.51,8.568]
["bitfinex-derivatives","SOLF0:USTF0",1759359888289,3.24569744,219.53,219.51,8.568]
["bitfinex-derivatives","SOLF0:USTF0",1759359888594,7.65,219.54,219.51,8.568]
["bitfinex-derivatives","SOLF0:USTF0",1759359888894,3.24459096,219.53,219.51,8.568]
["bitfinex-derivatives","SOLF0:USTF0",1759359889094,7.65,219.56,219.51,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1759359889295,10.84398317,219.55,219.52,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359889496,3.19398317,219.54,219.52,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359889697,7.65,219.55,219.52,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359889995,3.1939816,219.54,219.52,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359890196,8.0296807,219.58,219.52,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359890494,10.84322942,219.57,219.51,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1759359890700,3.19322942,219.56,219.51,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1759359890887,7.65,219.54,219.51,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1759359891893,4.097,219.57,219.51,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1759359892096,7.65,219.55,219.49,8.5684]
["bitfinex-derivatives","SOLF0:USTF0",1759359892397,7.65,219.53,219.5,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359892590,4.0975,219.54,219.47,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759359892796,3.9327807,219.58,219.47,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759359892797,7.65,219.52,219.47,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759359893093,65.74058766,219.57,219.47,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759359893398,7.65,219.55,219.47,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759359893697,7.3,219.53,219.47,114.99]
["bitfinex-derivatives","SOLF0:USTF0",1759359896204,10.48583646,219.53,219.47,114.99]
["bitfinex-derivatives","SOLF0:USTF0",1759359896889,11.3978,219.53,219.47,114.99]
["bitfinex-derivatives","SOLF0:USTF0",1759359897297,3.18578564,219.52,219.47,114.99]
["bitfinex-derivatives","SOLF0:USTF0",1759359897503,7.3,219.51,219.48,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359899908,7.3,219.51,219.47,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759359900205,7.3,219.51,219.48,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359900503,7.3,219.54,219.48,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359900703,3.18557551,219.53,219.48,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359900905,3.18557551,219.53,219.47,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759359901295,3.18557551,219.54,219.48,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359901499,3.18557551,219.53,219.48,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359901701,10.48557551,219.54,219.48,8.5685]
["bitfinex-derivatives","SOLF0:USTF0",1759359901903,10.48557551,219.53,219.49,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359902103,7.3,219.53,219.48,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1759359902500,10.48554798,219.53,219.49,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359902702,7.3,219.53,219.48,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1759359902902,3.1855475,219.54,219.49,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359903103,3.1855475,219.54,219.49,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1759359903605,10.4855475,219.54,219.5,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359903904,10.4855475,219.54,219.49,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1759359904100,10.4855475,219.54,219.5,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359904502,7.3,219.53,219.5,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359908707,4.0976,219.54,219.5,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359908909,7.3,219.53,219.5,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359910113,4.0976,219.54,219.5,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359910307,7.3,219.53,219.5,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359910509,4.0976,219.54,219.5,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359910704,7.3,219.53,219.5,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359911009,4.0976,219.54,219.5,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359911209,7.3,219.53,219.5,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359912408,4.0971,219.56,219.5,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359912605,7.3,219.57,219.5,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359912806,3.18529148,219.56,219.5,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359913000,7.3,219.57,219.5,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359913208,7.3,219.57,219.53,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359913408,7.3,219.57,219.54,114.93]
["bitfinex-derivatives","SOLF0:USTF0",1759359913600,7.3,219.57,219.54,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359913601,10.48482711,219.57,219.54,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359913809,7.3,219.57,219.55,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359914010,3.18471052,219.59,219.54,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359914216,3.18471052,219.58,219.54,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359914414,3.18422355,219.62,219.54,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359914613,7.3,219.6,219.54,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359914813,7.28082355,219.59,219.54,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359915016,3.18422355,219.58,219.54,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359915210,4.0966,219.59,219.54,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359915409,7.3,219.57,219.54,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359915617,3.18432041,219.58,219.54,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359916216,7.3,219.57,219.54,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359917721,7.3,219.57,219.54,114.93]
["bitfinex-derivatives","SOLF0:USTF0",1759359919221,7.28112041,219.58,219.54,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359919421,7.3,219.57,219.54,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359919721,7.3,219.57,219.54,114.93]
["bitfinex-derivatives","SOLF0:USTF0",1759359920223,4.097,219.57,219.54,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359920526,7.3,219.56,219.54,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359921024,12.0366,219.59,219.53,114.91]
["bitfinex-derivatives","SOLF0:USTF0",1759359921224,3.18969483,219.58,219.54,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359921421,11.12969483,219.58,219.53,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759359921632,7.94,219.57,219.54,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359923927,7.76,219.57,219.47,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359924128,5.19911599,219.56,219.48,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1759359924423,4.0978,219.53,219.48,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1759359924631,7.76,219.55,219.46,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359924919,65.74288766,219.56,219.46,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1759359924920,3.19116499,219.54,219.46,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1759359925126,7.76,219.52,219.46,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1759359925319,7.76,219.49,219.46,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359925517,7.76,219.49,219.45,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759359925717,7.76,219.49,219.45,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1759359927827,7.76,219.49,219.46,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359928027,7.76,219.48,219.42,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359928322,7.76,219.48,219.4,6.88865234]
["bitfinex-derivatives","SOLF0:USTF0",1759359928323,7.76,219.48,219.43,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759359928524,11.8585,219.49,219.43,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759359929027,11.8585,219.49,219.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359929429,11.8585,219.49,219.43,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759359929629,7.76,219.48,219.43,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759359929832,7.76,219.48,219.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359930028,11.8581,219.51,219.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359930229,3.19217754,219.5,219.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359934334,11.8582,219.51,219.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359937237,11.8582,219.51,219.44,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1759359939742,11.8582,219.51,219.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359939939,11.8582,219.51,219.44,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1759359940942,11.8582,219.51,219.45,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759359942145,4.0983,219.5,219.45,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759359942344,7.76,219.49,219.46,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359945551,7.76,219.51,219.46,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359945747,7.76,219.51,219.45,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759359946052,7.76,219.51,219.45,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1759359946642,11.8579,219.52,219.46,8.5588]
["bitfinex-derivatives","SOLF0:USTF0",1759359948850,4.0975,219.54,219.48,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359949049,7.28656509,219.54,219.48,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359949452,7.28656509,219.54,219.48,8.5585]
["bitfinex-derivatives","SOLF0:USTF0",1759359949651,7.28656509,219.54,219.48,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1759359949852,7.28656509,219.54,219.49,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359950056,15.04656509,219.54,219.49,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359950244,10.94906509,219.53,219.49,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359950450,7.76,219.53,219.48,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1759359950953,10.94911685,219.53,219.49,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359951155,10.94911685,219.53,219.48,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1759359951548,3.18911685,219.53,219.49,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359951756,7.76,219.53,219.49,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359951952,10.94911685,219.53,219.49,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359952154,67.57997275,219.6,219.51,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359952155,7.76,219.57,219.51,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359952450,3.19639149,219.59,219.55,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359952651,3.19639149,219.58,219.54,1.28565359]
["bitfinex-derivatives","SOLF0:USTF0",1759359952953,7.76,219.58,219.55,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359953155,10.95639149,219.58,219.55,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359953351,3.19639149,219.57,219.55,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359953755,7.76,219.58,219.55,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359953951,10.95639149,219.58,219.55,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359954152,3.19639149,219.57,219.55,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759359954348,3.19639149,219.57,219.55,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359954552,11.02639149,219.62,219.56,5.76565359]
["bitfinex-derivatives","SOLF0:USTF0",1759359954849,4.0955,219.65,219.59,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359955057,11.02467894,219.65,219.58,8.5766]
["bitfinex-derivatives","SOLF0:USTF0",1759359955251,3.19467894,219.64,219.59,1.28565359]
["bitfinex-derivatives","SOLF0:USTF0",1759359955453,3.19467894,219.68,219.59,1.28565359]
["bitfinex-derivatives","SOLF0:USTF0",1759359955651,11.02467894,219.67,219.59,5.76565359]
["bitfinex-derivatives","SOLF0:USTF0",1759359955852,3.19467894,219.66,219.59,5.76565359]
["bitfinex-derivatives","SOLF0:USTF0",1759359956052,3.19467894,219.65,219.59,5.76565359]
["bitfinex-derivatives","SOLF0:USTF0",1759359956252,7.29007894,219.66,219.59,5.76565359]
["bitfinex-derivatives","SOLF0:USTF0",1759359956955,7.29007894,219.66,219.59,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359957255,7.29007894,219.66,219.59,5.76565359]
["bitfinex-derivatives","SOLF0:USTF0",1759359958655,7.23577944,219.66,219.59,5.76565359]
["bitfinex-derivatives","SOLF0:USTF0",1759359961255,11.9256,219.65,219.59,5.76565359]
["bitfinex-derivatives","SOLF0:USTF0",1759359964162,4.095,219.68,219.59,1.28565359]
["bitfinex-derivatives","SOLF0:USTF0",1759359964358,11.925,219.68,219.6,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359964663,7.83,219.66,219.6,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359964963,7.23203092,219.67,219.61,5.76565359]
["bitfinex-derivatives","SOLF0:USTF0",1759359965162,4.0952,219.67,219.61,1.28565359]
["bitfinex-derivatives","SOLF0:USTF0",1759359965362,7.83,219.66,219.61,1.28565359]
["bitfinex-derivatives","SOLF0:USTF0",1759359965562,7.83,219.65,219.61,1.28565359]
["bitfinex-derivatives","SOLF0:USTF0",1759359965964,7.83,219.68,219.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359966164,11.9249,219.68,219.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359969155,4.0952,219.67,219.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359969357,1.28565359,219.7,219.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359969358,7.83,219.69,219.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359969755,10.96279616,219.69,219.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359970564,4.0954,219.66,219.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359970869,7.83,219.65,219.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359971867,4.0954,219.66,219.61,1.28565359]
["bitfinex-derivatives","SOLF0:USTF0",1759359972166,4.0954,219.66,219.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359972373,11.9254,219.66,219.61,1.28565359]
["bitfinex-derivatives","SOLF0:USTF0",1759359972873,4.0954,219.66,219.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359973172,7.83,219.65,219.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359974473,7.83,219.65,219.63,5.76565359]
["bitfinex-derivatives","SOLF0:USTF0",1759359980479,7.83,219.65,219.61,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359980782,7.83,219.65,219.63,5.76565359]
["bitfinex-derivatives","SOLF0:USTF0",1759359981183,12.0447,219.69,219.64,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359981582,7.95,219.68,219.64,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359981784,4.0947,219.69,219.64,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359982281,4.0943,219.71,219.67,1.28565359]
["bitfinex-derivatives","SOLF0:USTF0",1759359982482,7.95,219.7,219.67,5.76565359]
["bitfinex-derivatives","SOLF0:USTF0",1759359982784,7.95,219.7,219.58,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359982984,4.0953,219.66,219.61,1.28565359]
["bitfinex-derivatives","SOLF0:USTF0",1759359983180,4.0953,219.66,219.61,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359983687,7.94,219.65,219.61,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359983887,4.0953,219.66,219.61,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759359984382,7.94,219.65,219.62,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359985487,7.94,219.7,219.62,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359987584,4.0952,219.67,219.62,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359988283,4.0953,219.66,219.61,1.28565359]
["bitfinex-derivatives","SOLF0:USTF0",1759359988485,1.28565359,219.69,219.6,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1759359988992,7.94,219.68,219.6,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1759359989191,1.28565359,219.69,219.6,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1759359989393,7.94,219.68,219.6,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1759359989587,7.94,219.64,219.6,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1759359989792,7.94,219.64,219.61,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359989994,4.0955,219.65,219.61,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359990185,7.94,219.64,219.61,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359990391,7.94,219.64,219.6,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1759359990691,4.0955,219.65,219.61,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359991195,7.94,219.64,219.61,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359991389,4.0955,219.65,219.61,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359991687,7.94,219.63,219.6,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1759359991886,7.94,219.63,219.59,111.60565359]
["bitfinex-derivatives","SOLF0:USTF0",1759359992086,7.94,219.63,219.59,116.07565359]
["bitfinex-derivatives","SOLF0:USTF0",1759359992585,4.0957,219.64,219.59,116.07565359]
["bitfinex-derivatives","SOLF0:USTF0",1759359993893,7.94,219.63,219.6,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359994793,7.94,219.63,219.6,114.79]
["bitfinex-derivatives","SOLF0:USTF0",1759359995094,7.94,219.63,219.61,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359995291,4.096,219.63,219.6,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1759359995497,7.94,219.62,219.59,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359995690,1.28565359,219.65,219.59,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359995889,1.28565359,219.65,219.59,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1759359996189,1.28565359,219.65,219.59,48.71]
["bitfinex-derivatives","SOLF0:USTF0",1759359996390,1.28565359,219.65,219.59,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359996596,4.0961,219.62,219.59,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359996791,12.0361,219.62,219.59,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759359997996,7.94,219.61,219.59,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360000207,4.0956,219.65,219.59,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360000398,7.94,219.64,219.61,5.75565359]
["bitfinex-derivatives","SOLF0:USTF0",1759360002198,7.94,219.64,219.61,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360003001,7.94,219.63,219.6,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1759360003198,65.70422715,219.68,219.58,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1759360003502,3.1750315,219.67,219.57,114.79]
["bitfinex-derivatives","SOLF0:USTF0",1759360003703,7.94,219.65,219.57,114.79]
["bitfinex-derivatives","SOLF0:USTF0",1759360003902,3.1750315,219.64,219.57,114.79]
["bitfinex-derivatives","SOLF0:USTF0",1759360004202,7.2709315,219.63,219.57,118.8868]
["bitfinex-derivatives","SOLF0:USTF0",1759360004402,4.0959,219.63,219.57,118.8868]
["bitfinex-derivatives","SOLF0:USTF0",1759360005102,12.0359,219.63,219.57,118.8868]
["bitfinex-derivatives","SOLF0:USTF0",1759360005801,12.0359,219.63,219.58,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1759360006100,12.0359,219.63,219.59,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360006302,12.0359,219.63,219.58,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1759360006599,12.0359,219.63,219.59,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360006802,12.0359,219.63,219.58,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1759360007500,12.0359,219.63,219.59,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360007900,12.0359,219.63,219.58,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1759360008303,7.94,219.62,219.59,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360009705,7.94,219.62,219.6,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1759360011106,7.94,219.62,219.6,114.79]
["bitfinex-derivatives","SOLF0:USTF0",1759360018713,7.94,219.62,219.61,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1759360019015,11.15424066,219.62,219.61,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1759360019315,7.73,219.61,219.57,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360019508,7.73,219.59,219.58,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1759360019708,10.94477982,219.59,219.58,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1759360019913,10.94477982,219.59,219.58,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1759360020609,10.94477982,219.59,219.58,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1759360020816,10.94477982,219.59,219.58,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1759360021112,10.94477982,219.59,219.58,88.72]
["bitfinex-derivatives","SOLF0:USTF0",1759360021310,15.04137982,219.59,219.53,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360021508,7.73,219.58,219.55,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360021910,7.73,219.63,219.56,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1759360022108,7.73,219.61,219.56,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1759360022307,7.73,219.59,219.56,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1759360022609,7.73,219.59,219.55,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360022610,7.73,219.57,219.55,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360022810,7.73,219.57,219.56,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1759360023614,11.827,219.57,219.56,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1759360023809,11.827,219.57,219.55,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1759360023810,7.31045725,219.57,219.55,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1759360024111,7.73,219.56,219.55,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1759360024512,7.73,219.56,219.51,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360024709,7.73,219.56,219.53,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360024913,4.0966,219.59,219.53,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360025209,3.21255344,219.58,219.52,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1759360025407,4.0966,219.59,219.53,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360025605,3.21194285,219.58,219.53,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360025810,4.0966,219.59,219.53,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360026213,4.0969,219.58,219.53,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360026510,4.0969,219.58,219.52,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1759360026713,4.0969,219.58,219.53,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360026914,4.0969,219.58,219.52,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1759360027409,7.73,219.58,219.52,114.4177]
["bitfinex-derivatives","SOLF0:USTF0",1759360027715,68.79853287,219.66,219.52,114.4177]
["bitfinex-derivatives","SOLF0:USTF0",1759360027716,3.21118915,219.59,219.54,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360027910,7.73,219.62,219.54,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360028109,3.2109622,219.61,219.54,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360028307,3.2109622,219.6,219.54,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360028513,4.0963,219.61,219.55,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1759360028814,10.94075791,219.6,219.56,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360029010,7.73,219.6,219.57,114.81]
["bitfinex-derivatives","SOLF0:USTF0",1759360030415,7.73,219.6,219.58,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360034317,11.8265,219.6,219.58,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360034719,7.73,219.6,219.58,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360035124,3.21057063,219.61,219.58,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360035424,11.826,219.62,219.58,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360035620,3.21062094,219.61,219.57,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1759360035815,11.826,219.62,219.57,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1759360036014,3.21062036,219.61,219.58,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360036217,11.826,219.62,219.57,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1759360036422,3.21070197,219.61,219.57,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1759360036625,11.826,219.62,219.57,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1759360036812,3.21070197,219.61,219.58,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360037013,11.826,219.62,219.58,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360037324,10.94070197,219.61,219.58,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360037623,11.8263,219.61,219.58,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360038324,11.8263,219.61,219.59,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1759360038720,7.73,219.66,219.6,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360038922,3.2102883,219.65,219.59,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1759360039226,7.73,219.63,219.59,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1759360040026,7.73,219.63,219.6,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360040825,4.0959,219.63,219.58,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360041015,9.46562715,219.66,219.54,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360041219,3.19966104,219.65,219.55,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1759360041421,7.46,219.63,219.55,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1759360041621,7.46,219.61,219.55,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1759360042619,11.5563,219.61,219.55,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1759360044124,7.46,219.61,219.55,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1759360044329,7.56,219.65,219.56,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360044522,7.56,219.63,219.56,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360044722,3.19982887,219.62,219.57,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1759360044925,7.56,219.63,219.57,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1759360045225,7.56,219.61,219.58,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360045627,11.6563,219.61,219.58,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360045929,7.56,219.6,219.58,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360047331,7.56,219.62,219.58,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360047521,4.0959,219.63,219.58,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360047726,7.56,219.61,219.58,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360051032,4.0961,219.62,219.56,97.01]
["bitfinex-derivatives","SOLF0:USTF0",1759360051228,3.19972675,219.61,219.56,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1759360051435,11.6561,219.62,219.56,97.01]
["bitfinex-derivatives","SOLF0:USTF0",1759360051738,10.75981522,219.61,219.57,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360051938,7.56,219.61,219.56,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759360052140,7.56,219.61,219.57,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360052937,7.56,219.61,219.56,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759360053139,7.56,219.61,219.57,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360053637,7.56,219.61,219.56,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759360053831,7.56,219.61,219.57,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360054036,7.56,219.61,219.56,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759360054240,7.56,219.61,219.57,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360055332,7.56,219.61,219.56,113.797]
["bitfinex-derivatives","SOLF0:USTF0",1759360055631,7.56,219.61,219.57,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360057242,7.56,219.61,219.56,113.797]
["bitfinex-derivatives","SOLF0:USTF0",1759360057632,7.56,219.61,219.57,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360057842,7.56,219.61,219.56,113.797]
["bitfinex-derivatives","SOLF0:USTF0",1759360058539,7.56,219.61,219.58,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360058941,7.56,219.61,219.58,87.63]
["bitfinex-derivatives","SOLF0:USTF0",1759360059442,7.56,219.61,219.59,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360061944,4.0959,219.63,219.58,87.63]
["bitfinex-derivatives","SOLF0:USTF0",1759360062138,7.56,219.61,219.58,87.63]
["bitfinex-derivatives","SOLF0:USTF0",1759360062337,7.56,219.62,219.58,87.63]
["bitfinex-derivatives","SOLF0:USTF0",1759360062640,4.0959,219.63,219.58,87.63]
["bitfinex-derivatives","SOLF0:USTF0",1759360062941,7.56,219.61,219.58,114.79]
["bitfinex-derivatives","SOLF0:USTF0",1759360068143,7.56,219.61,219.58,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1759360068347,7.56,219.61,219.59,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360069548,7.56,219.67,219.6,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360069753,3.20216943,219.66,219.62,1.28415562]
["bitfinex-derivatives","SOLF0:USTF0",1759360070051,3.20216943,219.65,219.64,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360071352,7.56,219.67,219.64,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360071555,3.1969551,219.66,219.64,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360071749,7.56,219.67,219.64,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360071948,3.1969551,219.66,219.64,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360072144,7.56,219.67,219.64,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360072355,3.19650864,219.66,219.64,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360072550,7.56,219.67,219.64,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360072852,3.19650864,219.66,219.64,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360073049,7.56,219.67,219.64,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360073249,3.19650864,219.66,219.64,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360073446,7.56,219.67,219.64,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360074453,3.19551549,219.66,219.64,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360074654,7.56,219.67,219.64,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360074854,3.19551549,219.66,219.64,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360075055,7.56,219.67,219.64,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360076953,7.45,219.69,219.64,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360077253,7.45,219.67,219.64,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360077462,7.45,219.69,219.64,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360077653,3.19458501,219.68,219.64,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360077853,10.64458501,219.67,219.64,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360078057,7.45,219.69,219.64,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360078256,7.45,219.67,219.64,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360078860,5.37875562,219.7,219.64,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360079062,3.19437511,219.69,219.64,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360079263,7.45,219.67,219.64,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360079661,7.45,219.69,219.64,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360079862,7.45,219.67,219.64,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360080466,5.37875562,219.7,219.64,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360080765,7.45,219.68,219.64,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360080965,3.19416807,219.67,219.64,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360081161,3.19416807,219.67,219.63,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1759360081365,7.45,219.68,219.63,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1759360081559,7.45,219.69,219.63,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759360081761,3.1937546,219.68,219.64,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360081962,5.37875562,219.7,219.64,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360082157,7.45,219.68,219.63,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1759360082362,7.45,219.68,219.64,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360082565,7.45,219.68,219.63,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1759360082865,7.45,219.69,219.63,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759360083064,5.37875562,219.7,219.64,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360083065,7.45,219.67,219.64,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360083266,7.45,219.67,219.63,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1759360083464,7.45,219.67,219.64,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360083869,7.45,219.67,219.63,111.60415562]
["bitfinex-derivatives","SOLF0:USTF0",1759360084168,10.64316538,219.69,219.64,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1759360084360,7.45,219.69,219.65,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360084565,8.73415562,219.72,219.65,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360084861,10.64270659,219.71,219.66,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360085066,10.64270659,219.7,219.66,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360085271,3.19270659,219.69,219.66,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360085767,3.19270659,219.69,219.67,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360085969,3.19270659,219.69,219.68,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759360086468,3.19270659,219.69,219.68,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1759360086670,7.45,219.7,219.68,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1759360087064,7.45,219.71,219.69,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360087265,10.64150767,219.71,219.69,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360087466,11.89209744,219.75,219.69,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360087770,3.19074975,219.74,219.68,114.3948]
["bitfinex-derivatives","SOLF0:USTF0",1759360087961,3.19074975,219.73,219.68,114.3948]
["bitfinex-derivatives","SOLF0:USTF0",1759360088161,3.19074975,219.74,219.69,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360088468,3.19074975,219.74,219.68,114.3948]
["bitfinex-derivatives","SOLF0:USTF0",1759360088670,3.19074975,219.75,219.69,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360088865,3.19074975,219.74,219.68,114.3948]
["bitfinex-derivatives","SOLF0:USTF0",1759360089169,3.19074975,219.75,219.69,1.28415562]
["bitfinex-derivatives","SOLF0:USTF0",1759360089369,3.19074975,219.74,219.7,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360089571,3.19074975,219.75,219.7,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360089869,3.19074975,219.74,219.69,1.28415562]
["bitfinex-derivatives","SOLF0:USTF0",1759360090068,3.19074975,219.75,219.7,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360090268,3.19074975,219.75,219.69,1.28415562]
["bitfinex-derivatives","SOLF0:USTF0",1759360090468,10.64074975,219.76,219.7,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360090763,3.19074975,219.75,219.7,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360090969,3.19074975,219.75,219.69,1.28415562]
["bitfinex-derivatives","SOLF0:USTF0",1759360091167,10.64074975,219.76,219.7,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360091368,3.19074975,219.75,219.7,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360091568,10.64074975,219.75,219.7,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360091768,7.45,219.75,219.69,1.28415562]
["bitfinex-derivatives","SOLF0:USTF0",1759360092268,7.45,219.75,219.7,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360093469,7.45,219.75,219.71,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759360093667,7.45,219.75,219.72,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360094473,7.45,219.75,219.71,111.56415562]
["bitfinex-derivatives","SOLF0:USTF0",1759360094768,3.18719907,219.76,219.72,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360094975,14.73059907,219.77,219.71,111.56415562]
["bitfinex-derivatives","SOLF0:USTF0",1759360095274,10.63719907,219.76,219.71,111.56415562]
["bitfinex-derivatives","SOLF0:USTF0",1759360095470,7.45,219.76,219.71,111.56415562]
["bitfinex-derivatives","SOLF0:USTF0",1759360096272,7.45,219.8,219.76,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360096468,7.45,219.8,219.77,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1759360098271,3.18337291,219.81,219.78,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360098575,7.45,219.81,219.78,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360099673,7.45,219.81,219.78,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1759360099977,10.63337291,219.81,219.78,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1759360100179,7.45,219.81,219.78,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1759360103380,7.45,219.81,219.78,114.71]
["bitfinex-derivatives","SOLF0:USTF0",1759360103677,7.45,219.81,219.79,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360106987,11.5426,219.81,219.79,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360107178,1.28415562,219.84,219.78,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1759360107179,7.36,219.8,219.78,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1759360107379,1.28415562,219.8,219.74,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360107579,1.28415562,219.8,219.75,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1759360107785,7.36,219.79,219.75,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1759360107979,1.28415562,219.8,219.75,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1759360108187,1.28415562,219.78,219.74,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360108388,7.36,219.77,219.74,114.69]
["bitfinex-derivatives","SOLF0:USTF0",1759360108782,7.36,219.77,219.74,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360109089,1.28415562,219.78,219.73,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1759360109388,7.36,219.75,219.73,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1759360109589,11.4535,219.76,219.74,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360109787,11.4535,219.76,219.73,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1759360109979,11.4535,219.76,219.73,114.69]
["bitfinex-derivatives","SOLF0:USTF0",1759360110178,11.4537,219.75,219.69,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360110385,11.4537,219.75,219.73,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1759360110587,11.4537,219.75,219.73,114.69]
["bitfinex-derivatives","SOLF0:USTF0",1759360111093,4.0939,219.73,219.7,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360111294,7.36,219.72,219.71,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1759360112888,7.36,219.72,219.67,331.22]
["bitfinex-derivatives","SOLF0:USTF0",1759360112889,4.0942,219.72,219.67,331.22]
["bitfinex-derivatives","SOLF0:USTF0",1759360113093,7.36,219.71,219.67,335.69]
["bitfinex-derivatives","SOLF0:USTF0",1759360113285,7.36,219.71,219.68,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360113686,1.28415562,219.72,219.68,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360113991,7.36,219.71,219.68,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360114193,1.28415562,219.71,219.67,445.91]
["bitfinex-derivatives","SOLF0:USTF0",1759360114394,7.36,219.7,219.67,445.91]
["bitfinex-derivatives","SOLF0:USTF0",1759360114692,4.0947,219.69,219.67,445.91]
["bitfinex-derivatives","SOLF0:USTF0",1759360115096,4.0947,219.69,219.67,335.69]
["bitfinex-derivatives","SOLF0:USTF0",1759360115292,11.4547,219.69,219.67,445.91]
["bitfinex-derivatives","SOLF0:USTF0",1759360115792,11.4547,219.69,219.63,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360115998,4.095,219.68,219.64,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1759360116292,7.36,219.67,219.64,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1759360116891,7.36,219.67,219.65,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1759360117092,7.36,219.67,219.65,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1759360117791,4.095,219.68,219.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360118700,11.455,219.68,219.65,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1759360118901,11.455,219.68,219.65,57.91]
["bitfinex-derivatives","SOLF0:USTF0",1759360119300,1.28415562,219.69,219.63,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360119503,7.36,219.68,219.62,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1759360119701,7.36,219.66,219.62,71.83]
["bitfinex-derivatives","SOLF0:USTF0",1759360120200,1.28415562,219.67,219.62,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360120591,4.0954,219.65,219.62,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360120793,11.4554,219.65,219.62,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360121197,7.36,219.64,219.62,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360121402,4.0958,219.64,219.55,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360121597,11.4558,219.64,219.58,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360122504,11.4558,219.64,219.6,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360122803,11.4558,219.64,219.59,1.28415562]
["bitfinex-derivatives","SOLF0:USTF0",1759360123204,11.4558,219.64,219.6,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1759360123605,11.4558,219.64,219.61,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360127209,7.36,219.64,219.61,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360127703,4.0953,219.66,219.61,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360127904,4.0953,219.66,219.6,114.71]
["bitfinex-derivatives","SOLF0:USTF0",1759360129308,4.0953,219.66,219.6,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360129509,7.36,219.65,219.62,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360133015,4.0949,219.68,219.62,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360134417,7.87,219.66,219.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360134611,11.9652,219.67,219.61,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1759360137115,63.6966,219.69,219.61,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360137319,63.7019,219.67,219.57,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360137517,7.87,219.66,219.57,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360137721,4.0963,219.61,219.58,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1759360137920,7.87,219.6,219.58,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1759360138622,7.87,219.6,219.57,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360138819,63.7111,219.64,219.57,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360139120,7.87,219.63,219.57,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360139719,63.7111,219.64,219.55,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1759360139916,11.9668,219.58,219.55,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1759360140221,11.9668,219.58,219.55,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1759360140519,63.7111,219.64,219.48,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360140520,7.87,219.57,219.48,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360140712,7.87,219.57,219.49,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1759360141017,7.87,219.57,219.5,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360141612,4.0973,219.55,219.5,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360141815,4.0973,219.55,219.49,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1759360142011,7.87,219.56,219.49,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1759360142810,143.60250259,219.66,219.5,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360143015,7.87,219.6,219.5,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360143411,4.097,219.57,219.5,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360143822,7.87,219.58,219.5,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360144125,4.0973,219.56,219.5,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360144317,7.87,219.57,219.47,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360144520,7.87,219.57,219.48,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759360145325,77.44192074,219.58,219.49,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360145326,7.87,219.52,219.49,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360145726,77.44192074,219.58,219.45,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360145727,63.7388,219.55,219.45,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360146024,9.87588845,219.54,219.45,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360146621,4.0984,219.5,219.45,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360146926,63.7428,219.53,219.43,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1759360147122,7.87,219.51,219.42,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1759360147524,63.7451,219.52,219.42,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1759360147827,7.87,219.51,219.42,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1759360148128,4.0984,219.49,219.42,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1759360151335,4.0984,219.49,219.43,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360152729,7.87,219.47,219.43,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360153729,7.87,219.47,219.42,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1759360153931,7.87,219.47,219.43,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360154321,7.87,219.47,219.42,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1759360154930,7.87,219.47,219.43,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360156026,7.87,219.47,219.42,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1759360156632,7.87,219.47,219.43,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360157231,7.87,219.47,219.42,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1759360158529,7.87,219.47,219.43,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360159837,7.87,219.47,219.42,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1759360160035,7.87,219.47,219.43,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360160337,7.87,219.46,219.43,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360160534,4.0989,219.47,219.42,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1759360160933,4.0989,219.47,219.43,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360161135,4.0989,219.47,219.43,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360161336,11.6789,219.47,219.43,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360161935,7.58,219.46,219.43,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360162136,7.58,219.46,219.42,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1759360162533,7.58,219.46,219.43,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360162835,4.0989,219.47,219.42,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1759360163034,4.0989,219.47,219.43,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360163230,11.6785,219.49,219.42,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1759360163436,11.6785,219.49,219.43,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360163636,7.58,219.49,219.43,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360164630,7.68,219.47,219.43,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360165639,7.68,219.47,219.43,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360165830,11.7789,219.47,219.43,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360166030,11.7789,219.47,219.42,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1759360166242,11.7789,219.47,219.43,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360166636,11.7789,219.47,219.42,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1759360166838,11.7789,219.47,219.43,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360167037,11.7789,219.47,219.43,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759360167239,11.7789,219.47,219.44,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360171444,7.68,219.46,219.43,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1759360171644,4.0962,219.61,219.49,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360171850,4.0962,219.61,219.56,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360172045,63.7105,219.64,219.56,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1759360172244,4.0965,219.6,219.56,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1759360172451,7.68,219.59,219.52,6.48588845]
["bitfinex-derivatives","SOLF0:USTF0",1759360172651,7.68,219.59,219.53,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1759360173251,7.68,219.58,219.54,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1759360173555,79.48703204,219.64,219.54,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1759360173556,63.7156,219.63,219.54,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1759360173744,63.7159,219.62,219.54,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1759360174352,63.7159,219.62,219.53,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1759360174957,7.68,219.61,219.53,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1759360175157,63.7159,219.62,219.53,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1759360175357,7.68,219.61,219.53,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1759360175657,7.68,219.56,219.53,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1759360175861,7.68,219.56,219.53,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1759360176056,4.0971,219.57,219.54,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360176255,4.0966,219.59,219.54,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360176455,7.68,219.58,219.54,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360179060,7.68,219.63,219.54,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360179259,10.87528628,219.63,219.54,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360179461,11.7763,219.61,219.54,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360180650,4.0965,219.6,219.54,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360184458,4.0965,219.6,219.54,5.76431824]
["bitfinex-derivatives","SOLF0:USTF0",1759360188466,4.0965,219.6,219.54,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360188767,7.68,219.59,219.56,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360189357,7.68,219.58,219.55,5.76431824]
["bitfinex-derivatives","SOLF0:USTF0",1759360189563,7.68,219.62,219.53,1.28431824]
["bitfinex-derivatives","SOLF0:USTF0",1759360190566,4.0969,219.58,219.53,1.28431824]
["bitfinex-derivatives","SOLF0:USTF0",1759360190763,4.0969,219.58,219.54,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360190963,11.7769,219.58,219.54,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360191162,11.7769,219.58,219.53,1.28431824]
["bitfinex-derivatives","SOLF0:USTF0",1759360191667,11.7769,219.58,219.54,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360192073,7.68,219.58,219.53,1.28431824]
["bitfinex-derivatives","SOLF0:USTF0",1759360192364,7.68,219.58,219.55,1.28431824]
["bitfinex-derivatives","SOLF0:USTF0",1759360192570,4.096,219.63,219.58,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360192864,7.68,219.62,219.59,1.28431824]
["bitfinex-derivatives","SOLF0:USTF0",1759360193070,7.68,219.66,219.6,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360193268,7.68,219.68,219.61,1.28431824]
["bitfinex-derivatives","SOLF0:USTF0",1759360194571,11.9355,219.65,219.61,1.28431824]
["bitfinex-derivatives","SOLF0:USTF0",1759360194772,11.9355,219.65,219.61,5.76431824]
["bitfinex-derivatives","SOLF0:USTF0",1759360195161,7.84,219.64,219.61,5.76431824]
["bitfinex-derivatives","SOLF0:USTF0",1759360196373,4.0955,219.65,219.61,5.76431824]
["bitfinex-derivatives","SOLF0:USTF0",1759360196564,7.84,219.63,219.57,1.28431824]
["bitfinex-derivatives","SOLF0:USTF0",1759360196968,7.84,219.66,219.58,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360197271,7.84,219.62,219.58,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360197472,7.84,219.62,219.57,1.28431824]
["bitfinex-derivatives","SOLF0:USTF0",1759360197675,72.83521824,219.64,219.51,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360197863,1.28431824,219.6,219.51,5.76431824]
["bitfinex-derivatives","SOLF0:USTF0",1759360198066,7.84,219.59,219.51,5.76431824]
["bitfinex-derivatives","SOLF0:USTF0",1759360198663,4.0971,219.57,219.51,5.76431824]
["bitfinex-derivatives","SOLF0:USTF0",1759360199669,11.9372,219.56,219.52,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360199870,7.84,219.55,219.52,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360200265,11.9367,219.58,219.53,1.28431824]
["bitfinex-derivatives","SOLF0:USTF0",1759360200472,4.0967,219.58,219.54,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360200769,7.84,219.56,219.53,1.28431824]
["bitfinex-derivatives","SOLF0:USTF0",1759360200973,7.84,219.63,219.55,1.28431824]
["bitfinex-derivatives","SOLF0:USTF0",1759360201367,7.84,219.61,219.54,5.76431824]
["bitfinex-derivatives","SOLF0:USTF0",1759360201672,4.0966,219.59,219.54,5.76431824]
["bitfinex-derivatives","SOLF0:USTF0",1759360201872,11.9366,219.59,219.55,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360202273,7.84,219.58,219.55,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360203069,7.84,219.61,219.54,1.28431824]
["bitfinex-derivatives","SOLF0:USTF0",1759360204577,4.0969,219.58,219.52,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360204770,69.44154825,219.64,219.47,5.08656416]
["bitfinex-derivatives","SOLF0:USTF0",1759360204771,7.84,219.59,219.5,32.64431824]
["bitfinex-derivatives","SOLF0:USTF0",1759360205476,7.84,219.59,219.5,37.12431824]
["bitfinex-derivatives","SOLF0:USTF0",1759360205676,4.097,219.57,219.5,37.12431824]
["bitfinex-derivatives","SOLF0:USTF0",1759360206777,11.937,219.57,219.5,37.12431824]
["bitfinex-derivatives","SOLF0:USTF0",1759360207982,11.937,219.57,219.5,41.22241824]
["bitfinex-derivatives","SOLF0:USTF0",1759360208479,11.937,219.57,219.53,5.76431824]
["bitfinex-derivatives","SOLF0:USTF0",1759360209680,7.84,219.56,219.53,5.76431824]
["bitfinex-derivatives","SOLF0:USTF0",1759360209881,11.9372,219.56,219.53,5.76431824]
["bitfinex-derivatives","SOLF0:USTF0",1759360210082,7.84,219.55,219.53,5.76431824]
["bitfinex-derivatives","SOLF0:USTF0",1759360214890,7.84,219.55,219.53,1.28431824]
["bitfinex-derivatives","SOLF0:USTF0",1759360215085,4.0972,219.56,219.53,1.28431824]
["bitfinex-derivatives","SOLF0:USTF0",1759360215385,7.84,219.55,219.53,1.28431824]
["bitfinex-derivatives","SOLF0:USTF0",1759360216988,7.84,219.55,219.53,5.76431824]
["bitfinex-derivatives","SOLF0:USTF0",1759360217190,7.84,219.62,219.53,5.76431824]
["bitfinex-derivatives","SOLF0:USTF0",1759360217389,7.84,219.6,219.53,5.76431824]
["bitfinex-derivatives","SOLF0:USTF0",1759360217578,3.15412302,219.59,219.53,5.76431824]
["bitfinex-derivatives","SOLF0:USTF0",1759360217783,7.84,219.57,219.53,5.76431824]
["bitfinex-derivatives","SOLF0:USTF0",1759360217985,4.0968,219.58,219.53,5.76431824]
["bitfinex-derivatives","SOLF0:USTF0",1759360218984,4.0971,219.57,219.53,5.76431824]
["bitfinex-derivatives","SOLF0:USTF0",1759360219188,7.84,219.56,219.53,5.76431824]
["bitfinex-derivatives","SOLF0:USTF0",1759360219388,4.0971,219.57,219.53,5.76431824]
["bitfinex-derivatives","SOLF0:USTF0",1759360219590,7.84,219.56,219.53,5.76431824]
["bitfinex-derivatives","SOLF0:USTF0",1759360219794,7.84,219.54,219.45,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360219988,7.84,219.54,219.48,1.28431824]
["bitfinex-derivatives","SOLF0:USTF0",1759360220294,4.098,219.52,219.48,1.28431824]
["bitfinex-derivatives","SOLF0:USTF0",1759360220490,4.098,219.52,219.46,1.28431824]
["bitfinex-derivatives","SOLF0:USTF0",1759360220796,7.53,219.51,219.46,1.28431824]
["bitfinex-derivatives","SOLF0:USTF0",1759360221190,4.098,219.52,219.46,1.28431824]
["bitfinex-derivatives","SOLF0:USTF0",1759360221394,7.53,219.51,219.46,1.28431824]
["bitfinex-derivatives","SOLF0:USTF0",1759360221690,7.53,219.5,219.42,8.5897]
["bitfinex-derivatives","SOLF0:USTF0",1759360221891,7.53,219.5,219.44,1.28431824]
["bitfinex-derivatives","SOLF0:USTF0",1759360222488,11.6284,219.5,219.44,1.28431824]
["bitfinex-derivatives","SOLF0:USTF0",1759360224381,11.6284,219.5,219.42,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360224382,4.0984,219.5,219.46,1.28431824]
["bitfinex-derivatives","SOLF0:USTF0",1759360224586,7.56,219.49,219.46,1.28431824]
["bitfinex-derivatives","SOLF0:USTF0",1759360224893,4.0984,219.5,219.46,1.28431824]
["bitfinex-derivatives","SOLF0:USTF0",1759360225096,11.6579,219.52,219.48,5.78431824]
["bitfinex-derivatives","SOLF0:USTF0",1759360225394,7.56,219.51,219.48,5.78431824]
["bitfinex-derivatives","SOLF0:USTF0",1759360225689,4.0979,219.52,219.48,1.28431824]
["bitfinex-derivatives","SOLF0:USTF0",1759360226192,7.56,219.51,219.48,1.28431824]
["bitfinex-derivatives","SOLF0:USTF0",1759360226995,4.0982,219.5,219.48,1.28431824]
["bitfinex-derivatives","SOLF0:USTF0",1759360227193,7.56,219.49,219.48,1.28431824]
["bitfinex-derivatives","SOLF0:USTF0",1759360228499,7.56,219.49,219.46,1.28431824]
["bitfinex-derivatives","SOLF0:USTF0",1759360229093,4.0986,219.49,219.46,1.28431824]
["bitfinex-derivatives","SOLF0:USTF0",1759360229494,7.56,219.48,219.44,1.28431824]
["bitfinex-derivatives","SOLF0:USTF0",1759360229697,4.0987,219.48,219.44,1.28431824]
["bitfinex-derivatives","SOLF0:USTF0",1759360229896,7.56,219.47,219.44,1.28431824]
["bitfinex-derivatives","SOLF0:USTF0",1759360230097,4.0987,219.48,219.44,1.28431824]
["bitfinex-derivatives","SOLF0:USTF0",1759360230397,11.659,219.46,219.43,1.28431824]
["bitfinex-derivatives","SOLF0:USTF0",1759360230603,7.56,219.45,219.43,1.28431824]
["bitfinex-derivatives","SOLF0:USTF0",1759360231891,4.099,219.46,219.41,1.28431824]
["bitfinex-derivatives","SOLF0:USTF0",1759360232703,7.56,219.45,219.41,5.78431824]
["bitfinex-derivatives","SOLF0:USTF0",1759360233800,4.099,219.46,219.41,5.78431824]
["bitfinex-derivatives","SOLF0:USTF0",1759360234002,7.56,219.45,219.42,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360234195,7.56,219.45,219.43,1.28431824]
["bitfinex-derivatives","SOLF0:USTF0",1759360235702,7.56,219.5,219.43,1.28431824]
["bitfinex-derivatives","SOLF0:USTF0",1759360236698,7.56,219.45,219.43,1.28431824]
["bitfinex-derivatives","SOLF0:USTF0",1759360236896,4.0991,219.46,219.43,1.28431824]
["bitfinex-derivatives","SOLF0:USTF0",1759360237200,7.56,219.45,219.43,1.28431824]
["bitfinex-derivatives","SOLF0:USTF0",1759360237402,4.0991,219.46,219.43,1.28431824]
["bitfinex-derivatives","SOLF0:USTF0",1759360238001,7.56,219.45,219.43,1.28431824]
["bitfinex-derivatives","SOLF0:USTF0",1759360238904,4.0991,219.46,219.43,1.28431824]
["bitfinex-derivatives","SOLF0:USTF0",1759360239105,7.56,219.44,219.41,1.28431824]
["bitfinex-derivatives","SOLF0:USTF0",1759360239799,4.0993,219.45,219.41,1.28431824]
["bitfinex-derivatives","SOLF0:USTF0",1759360240000,4.0993,219.45,219.42,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360240808,7.56,219.44,219.42,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360241099,7.56,219.44,219.41,1.28431824]
["bitfinex-derivatives","SOLF0:USTF0",1759360241400,7.56,219.44,219.41,5.78431824]
["bitfinex-derivatives","SOLF0:USTF0",1759360246207,7.56,219.44,219.41,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360246700,7.56,219.44,219.39,2.00900223]
["bitfinex-derivatives","SOLF0:USTF0",1759360246905,7.56,219.44,219.4,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360247106,7.56,219.44,219.39,2.00900223]
["bitfinex-derivatives","SOLF0:USTF0",1759360247305,7.56,219.44,219.4,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360247703,7.56,219.48,219.4,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360248003,7.56,219.48,219.42,6.50900223]
["bitfinex-derivatives","SOLF0:USTF0",1759360249610,11.6587,219.48,219.42,6.50900223]
["bitfinex-derivatives","SOLF0:USTF0",1759360251406,7.56,219.46,219.42,6.50900223]
["bitfinex-derivatives","SOLF0:USTF0",1759360251607,4.0989,219.47,219.42,6.50900223]
["bitfinex-derivatives","SOLF0:USTF0",1759360252011,7.56,219.46,219.42,6.50900223]
["bitfinex-derivatives","SOLF0:USTF0",1759360252206,4.0991,219.46,219.42,6.50900223]
["bitfinex-derivatives","SOLF0:USTF0",1759360252713,7.56,219.45,219.42,6.50900223]
["bitfinex-derivatives","SOLF0:USTF0",1759360252913,4.0991,219.46,219.42,6.50900223]
["bitfinex-derivatives","SOLF0:USTF0",1759360253115,4.0991,219.46,219.42,2.00900223]
["bitfinex-derivatives","SOLF0:USTF0",1759360254211,4.0991,219.46,219.42,6.49900223]
["bitfinex-derivatives","SOLF0:USTF0",1759360254511,7.67,219.45,219.42,6.49900223]
["bitfinex-derivatives","SOLF0:USTF0",1759360258415,7.67,219.54,219.43,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360258611,3.33841574,219.53,219.46,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360258814,2.00900223,219.6,219.48,2.00900223]
["bitfinex-derivatives","SOLF0:USTF0",1759360259016,7.67,219.53,219.48,2.00900223]
["bitfinex-derivatives","SOLF0:USTF0",1759360259216,4.0976,219.54,219.48,2.00900223]
["bitfinex-derivatives","SOLF0:USTF0",1759360259516,7.67,219.52,219.48,6.49900223]
["bitfinex-derivatives","SOLF0:USTF0",1759360260412,7.67,219.52,219.49,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360261418,11.768,219.52,219.49,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360261716,7.67,219.51,219.49,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360262519,7.67,219.51,219.49,115.15]
["bitfinex-derivatives","SOLF0:USTF0",1759360265322,4.098,219.52,219.49,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759360265519,7.67,219.51,219.49,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759360265816,7.67,219.5,219.46,6.49900223]
["bitfinex-derivatives","SOLF0:USTF0",1759360266021,7.67,219.5,219.47,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1759360266520,4.0982,219.51,219.47,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1759360266821,7.67,219.5,219.47,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1759360267323,4.0977,219.53,219.47,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1759360267524,7.67,219.51,219.48,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360268219,7.67,219.56,219.48,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360268419,2.00900223,219.57,219.48,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360268420,7.67,219.54,219.48,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360268623,7.67,219.51,219.48,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360268822,4.0979,219.52,219.47,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1759360269022,7.67,219.51,219.48,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360270828,7.67,219.58,219.51,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360271020,3.34480466,219.57,219.53,2.00900223]
["bitfinex-derivatives","SOLF0:USTF0",1759360271225,7.67,219.61,219.54,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360271524,3.34314041,219.6,219.54,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360271826,3.34314041,219.59,219.53,66.32660223]
["bitfinex-derivatives","SOLF0:USTF0",1759360272038,3.34314041,219.58,219.54,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360272330,7.67,219.61,219.54,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360272519,3.29210344,219.6,219.54,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360272722,7.67,219.61,219.54,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360272921,3.29166639,219.6,219.54,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360273132,7.67,219.61,219.54,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360274233,3.29003413,219.6,219.54,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360274432,7.67,219.61,219.54,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360274632,11.7663,219.61,219.54,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360275632,4.0965,219.6,219.54,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360279234,4.0965,219.6,219.54,115.21]
["bitfinex-derivatives","SOLF0:USTF0",1759360280233,4.0965,219.6,219.54,115.19]
["bitfinex-derivatives","SOLF0:USTF0",1759360280433,7.67,219.58,219.51,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360280736,7.67,219.58,219.52,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1759360281638,7.67,219.58,219.51,6.49900223]
["bitfinex-derivatives","SOLF0:USTF0",1759360281834,11.9467,219.59,219.53,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1759360282638,7.85,219.63,219.54,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360282937,11.9459,219.63,219.55,8.5773]
["bitfinex-derivatives","SOLF0:USTF0",1759360283734,4.0961,219.62,219.55,8.5773]
["bitfinex-derivatives","SOLF0:USTF0",1759360285730,4.0961,219.62,219.56,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360289843,7.32,219.6,219.56,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360290036,4.0963,219.61,219.55,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360291043,4.0963,219.61,219.55,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1759360293346,4.0963,219.61,219.55,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1759360295149,4.0963,219.61,219.55,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360295345,4.0963,219.61,219.55,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1759360295546,4.0958,219.63,219.55,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1759360295745,4.0958,219.63,219.56,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360296549,11.4158,219.63,219.57,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1759360300445,11.4158,219.63,219.58,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360300645,11.4158,219.63,219.57,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1759360301049,11.4158,219.63,219.58,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360301443,4.0955,219.65,219.56,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1759360301648,3.31855151,219.64,219.57,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360301848,3.31855151,219.64,219.58,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360302043,4.0955,219.65,219.58,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360302245,4.0957,219.64,219.59,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1759360302450,7.32,219.63,219.6,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360308754,4.0957,219.64,219.6,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360308956,7.32,219.63,219.6,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360309255,4.0957,219.64,219.6,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360309450,7.32,219.63,219.59,1.28363298]
["bitfinex-derivatives","SOLF0:USTF0",1759360309651,4.0957,219.64,219.59,5.76363298]
["bitfinex-derivatives","SOLF0:USTF0",1759360309854,1.28363298,219.66,219.58,1.28363298]
["bitfinex-derivatives","SOLF0:USTF0",1759360309855,7.32,219.62,219.58,1.28363298]
["bitfinex-derivatives","SOLF0:USTF0",1759360310160,7.32,219.63,219.57,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1759360311351,7.32,219.63,219.56,120.40063298]
["bitfinex-derivatives","SOLF0:USTF0",1759360311556,4.0961,219.62,219.56,120.38063298]
["bitfinex-derivatives","SOLF0:USTF0",1759360312047,4.0961,219.62,219.56,9.86063298]
["bitfinex-derivatives","SOLF0:USTF0",1759360312252,4.0961,219.62,219.56,120.38063298]
["bitfinex-derivatives","SOLF0:USTF0",1759360312453,4.0961,219.62,219.56,9.86063298]
["bitfinex-derivatives","SOLF0:USTF0",1759360312649,7.32,219.6,219.56,5.76363298]
["bitfinex-derivatives","SOLF0:USTF0",1759360312853,7.32,219.6,219.56,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360313558,4.0963,219.61,219.56,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360313754,7.33,219.6,219.56,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360314156,4.0963,219.61,219.56,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360314658,7.33,219.56,219.51,1.28363298]
["bitfinex-derivatives","SOLF0:USTF0",1759360314861,4.0969,219.57,219.51,1.28363298]
["bitfinex-derivatives","SOLF0:USTF0",1759360315054,11.4269,219.57,219.51,1.28363298]
["bitfinex-derivatives","SOLF0:USTF0",1759360316960,11.4269,219.57,219.52,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360317763,7.33,219.56,219.53,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360318356,7.33,219.56,219.52,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759360318565,7.33,219.6,219.53,5.77363298]
["bitfinex-derivatives","SOLF0:USTF0",1759360318759,3.33157472,219.59,219.53,5.77363298]
["bitfinex-derivatives","SOLF0:USTF0",1759360319063,10.66157472,219.58,219.54,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360319256,10.66157472,219.57,219.54,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360319462,7.33,219.57,219.54,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360320561,7.33,219.57,219.54,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1759360320758,7.33,219.57,219.55,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360323963,11.4261,219.62,219.56,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360324164,3.3310426,219.61,219.55,111.74363298]
["bitfinex-derivatives","SOLF0:USTF0",1759360324457,3.3310426,219.6,219.55,111.74363298]
["bitfinex-derivatives","SOLF0:USTF0",1759360324765,11.4261,219.62,219.56,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360324959,3.33113362,219.61,219.57,1.28363298]
["bitfinex-derivatives","SOLF0:USTF0",1759360325155,3.33113362,219.6,219.58,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360325360,7.33,219.63,219.58,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360325661,7.33,219.61,219.58,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360325959,3.33120755,219.6,219.58,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360326161,7.33,219.61,219.58,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360326360,3.3312962,219.6,219.58,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360326656,7.33,219.61,219.58,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360326860,3.3313299,219.6,219.58,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360327060,7.33,219.61,219.58,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360327261,3.33118723,219.6,219.58,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360327460,7.33,219.61,219.58,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360327663,3.33145504,219.6,219.58,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360327860,4.0956,219.64,219.57,1.28363298]
["bitfinex-derivatives","SOLF0:USTF0",1759360328163,3.33255356,219.63,219.58,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360328359,7.33,219.61,219.58,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360329164,7.33,219.62,219.58,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360329364,10.66249769,219.61,219.58,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360329662,7.33,219.61,219.58,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360329853,7.33,219.62,219.58,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360330356,7.33,219.6,219.58,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360330760,7.33,219.6,219.57,1.28363298]
["bitfinex-derivatives","SOLF0:USTF0",1759360331166,7.33,219.6,219.58,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759360332765,7.33,219.6,219.57,5.77363298]
["bitfinex-derivatives","SOLF0:USTF0",1759360332963,7.33,219.62,219.58,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1759360333161,7.33,219.6,219.58,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1759360333366,7.33,219.62,219.58,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1759360333663,3.33222806,219.61,219.57,1.28363298]
["bitfinex-derivatives","SOLF0:USTF0",1759360333865,7.33,219.59,219.55,1.28363298]
["bitfinex-derivatives","SOLF0:USTF0",1759360334065,4.0963,219.61,219.56,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1759360334364,3.33189864,219.6,219.56,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1759360334565,7.33,219.58,219.56,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1759360334966,4.0963,219.61,219.56,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1759360335162,7.33,219.59,219.56,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1759360335463,4.0963,219.61,219.56,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1759360335664,3.33184281,219.6,219.56,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1759360335861,7.33,219.58,219.56,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1759360337770,7.33,219.58,219.56,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1759360342267,7.33,219.58,219.56,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360342569,8.02,219.62,219.56,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360342769,5.37953298,219.63,219.55,89.2971]
["bitfinex-derivatives","SOLF0:USTF0",1759360342770,11.36861972,219.61,219.55,93.7771]
["bitfinex-derivatives","SOLF0:USTF0",1759360342967,3.34861972,219.6,219.55,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1759360343166,13.39953298,219.63,219.57,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360343364,3.34955138,219.62,219.56,1.28363298]
["bitfinex-derivatives","SOLF0:USTF0",1759360343565,11.36955138,219.61,219.57,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360343765,3.34955138,219.6,219.56,1.28363298]
["bitfinex-derivatives","SOLF0:USTF0",1759360343971,8.02,219.61,219.56,1.28363298]
["bitfinex-derivatives","SOLF0:USTF0",1759360344266,3.34956242,219.6,219.56,1.28363298]
["bitfinex-derivatives","SOLF0:USTF0",1759360344470,8.02,219.61,219.56,1.28363298]
["bitfinex-derivatives","SOLF0:USTF0",1759360344670,3.34957256,219.6,219.58,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360344971,5.37953298,219.63,219.58,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360345171,7.33,219.61,219.58,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360345369,3.3498815,219.6,219.55,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1759360345568,3.34982894,219.59,219.55,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1759360345768,1.28363298,219.61,219.55,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1759360345968,3.3495053,219.6,219.55,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1759360346167,3.3495053,219.59,219.55,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1759360346367,7.33,219.6,219.55,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1759360346570,7.33,219.58,219.55,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1759360348071,7.33,219.58,219.55,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1759360351177,7.33,219.58,219.55,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360355273,7.33,219.65,219.58,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360355476,3.35152487,219.64,219.59,1.28363298]
["bitfinex-derivatives","SOLF0:USTF0",1759360355680,3.35152487,219.63,219.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360357271,11.425,219.68,219.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360357470,7.33,219.66,219.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360357674,3.30208781,219.65,219.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360357874,3.30208781,219.64,219.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360358075,7.33,219.67,219.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360358379,10.63208958,219.66,219.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360358573,3.30208958,219.65,219.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360358774,7.33,219.66,219.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360358973,3.30138517,219.65,219.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360359174,7.33,219.67,219.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360359375,7.33,219.65,219.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360359678,7.33,219.67,219.61,1.28363298]
["bitfinex-derivatives","SOLF0:USTF0",1759360359876,3.30089847,219.66,219.61,1.28363298]
["bitfinex-derivatives","SOLF0:USTF0",1759360360078,10.63089847,219.65,219.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360360273,7.33,219.65,219.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360364079,4.0951,219.67,219.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360364279,7.33,219.65,219.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360364479,4.0951,219.67,219.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360364781,7.33,219.65,219.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360364980,7.33,219.66,219.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360365175,7.33,219.64,219.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360365983,7.33,219.64,219.62,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1759360366278,7.33,219.64,219.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360366476,7.33,219.64,219.62,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1759360366978,4.0953,219.66,219.62,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1759360367178,7.33,219.64,219.62,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1759360367378,7.33,219.64,219.62,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360368680,7.33,219.64,219.6,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1759360368976,7.33,219.69,219.59,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360369169,7.33,219.66,219.6,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1759360369372,3.29919225,219.65,219.6,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1759360369581,3.29919225,219.64,219.6,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1759360369883,7.33,219.62,219.6,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1759360370183,2.00564693,219.68,219.6,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1759360370383,7.33,219.64,219.6,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1759360370581,10.62905355,219.63,219.6,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1759360370780,7.33,219.63,219.6,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1759360371080,4.0955,219.65,219.6,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1759360371081,7.33,219.64,219.6,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1759360371277,10.59800548,219.63,219.6,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1759360371581,7.33,219.63,219.6,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1759360373786,7.33,219.63,219.6,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360375378,7.48,219.63,219.6,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360376588,4.0958,219.64,219.6,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360376888,7.48,219.63,219.6,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360377888,11.5759,219.63,219.57,8.5768]
["bitfinex-derivatives","SOLF0:USTF0",1759360378282,7.48,219.63,219.57,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360379387,10.74738991,219.62,219.52,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360379593,7.48,219.6,219.53,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1759360380094,4.0967,219.59,219.53,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1759360381194,7.48,219.58,219.53,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1759360381598,7.48,219.58,219.54,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360381794,7.48,219.58,219.53,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1759360381995,7.48,219.58,219.54,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360382190,7.48,219.58,219.53,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1759360383392,7.48,219.58,219.54,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360383792,7.48,219.58,219.53,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1759360384296,4.0967,219.59,219.54,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360384498,7.48,219.58,219.54,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360384898,7.48,219.58,219.53,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1759360385802,7.48,219.58,219.54,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360385996,7.48,219.58,219.53,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1759360386595,7.48,219.58,219.52,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1759360386800,7.48,219.58,219.55,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360390598,11.5762,219.61,219.55,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360390794,3.26609507,219.6,219.55,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360391103,11.5762,219.61,219.55,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360391295,3.26609851,219.6,219.54,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1759360391494,11.5762,219.61,219.55,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360391698,7.48,219.59,219.54,114.8174]
["bitfinex-derivatives","SOLF0:USTF0",1759360392107,7.48,219.59,219.55,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360392400,7.48,219.59,219.54,114.8174]
["bitfinex-derivatives","SOLF0:USTF0",1759360392604,7.48,219.59,219.55,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360392801,7.48,219.59,219.54,114.8174]
["bitfinex-derivatives","SOLF0:USTF0",1759360393200,7.48,219.59,219.55,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360393502,7.48,219.59,219.54,114.8174]
["bitfinex-derivatives","SOLF0:USTF0",1759360393894,7.48,219.59,219.55,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360394096,7.48,219.59,219.54,114.8174]
["bitfinex-derivatives","SOLF0:USTF0",1759360394301,7.48,219.59,219.55,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360394801,7.48,219.59,219.54,114.8174]
["bitfinex-derivatives","SOLF0:USTF0",1759360395304,7.48,219.59,219.55,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360395705,7.48,219.59,219.54,114.8174]
["bitfinex-derivatives","SOLF0:USTF0",1759360396003,4.0964,219.6,219.55,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360396202,63.7085,219.65,219.52,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1759360396203,63.7085,219.65,219.56,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759360396405,3.26625922,219.64,219.56,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759360396605,3.26625922,219.63,219.56,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759360396800,7.48,219.61,219.56,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759360397004,3.26625922,219.6,219.56,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759360397204,63.7085,219.65,219.56,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759360397400,3.26619899,219.64,219.56,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759360397602,4.0967,219.59,219.56,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759360397909,7.48,219.58,219.56,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759360398306,11.5768,219.58,219.52,8.5778]
["bitfinex-derivatives","SOLF0:USTF0",1759360398508,7.48,219.58,219.53,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1759360398702,3.26603332,219.62,219.53,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1759360398906,7.48,219.6,219.52,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360399209,3.26603332,219.59,219.53,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1759360399407,7.48,219.57,219.54,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360399609,11.5771,219.57,219.54,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360399913,7.48,219.56,219.54,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360408419,4.0966,219.59,219.53,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360408816,4.0966,219.59,219.54,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360409118,4.0966,219.59,219.53,2.00564693]
["bitfinex-derivatives","SOLF0:USTF0",1759360409317,4.0966,219.59,219.54,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360409720,11.7066,219.59,219.54,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360410121,11.7066,219.59,219.53,6.10314693]
["bitfinex-derivatives","SOLF0:USTF0",1759360410324,11.7066,219.59,219.54,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360410523,11.7066,219.59,219.55,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360410724,11.7066,219.59,219.54,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360411229,7.61,219.58,219.54,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360411418,7.61,219.58,219.53,6.10314693]
["bitfinex-derivatives","SOLF0:USTF0",1759360411822,7.61,219.58,219.54,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360412024,7.61,219.59,219.54,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360412218,4.0962,219.61,219.55,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1759360412523,7.61,219.6,219.55,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1759360412817,7.61,219.6,219.56,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360413224,7.61,219.6,219.55,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1759360413613,7.61,219.6,219.56,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360413819,7.61,219.6,219.55,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1759360414124,7.61,219.6,219.56,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360414926,4.0962,219.61,219.56,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360415120,7.61,219.6,219.56,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360415523,7.61,219.6,219.55,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1759360417022,7.61,219.6,219.56,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360417219,7.61,219.6,219.55,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1759360417629,7.61,219.6,219.56,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360418229,63.6997,219.68,219.56,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360418230,7.61,219.63,219.58,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360418423,3.27039853,219.62,219.57,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360418729,4.0957,219.64,219.57,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360418930,3.27050362,219.63,219.57,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360419132,3.27050362,219.62,219.57,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360419333,4.0957,219.64,219.57,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360419530,3.27056709,219.63,219.57,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360419834,7.61,219.61,219.58,8.5866]
["bitfinex-derivatives","SOLF0:USTF0",1759360420434,7.61,219.61,219.58,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1759360420732,7.61,219.61,219.59,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360422732,4.0959,219.63,219.57,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360423033,7.61,219.61,219.57,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360423228,7.61,219.62,219.57,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360423433,3.27106605,219.61,219.57,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360423635,4.0959,219.63,219.57,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360423937,3.27142029,219.62,219.57,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360424137,7.61,219.6,219.57,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360424842,7.61,219.6,219.56,108.58264693]
["bitfinex-derivatives","SOLF0:USTF0",1759360425336,7.61,219.6,219.57,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360425732,7.61,219.6,219.56,108.58264693]
["bitfinex-derivatives","SOLF0:USTF0",1759360426137,11.7059,219.63,219.57,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360426333,10.88258354,219.62,219.57,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360426541,7.61,219.62,219.56,113.07264693]
["bitfinex-derivatives","SOLF0:USTF0",1759360428435,4.0959,219.63,219.57,1.28391359]
["bitfinex-derivatives","SOLF0:USTF0",1759360428642,3.27210433,219.62,219.57,5.77391359]
["bitfinex-derivatives","SOLF0:USTF0",1759360428939,7.61,219.6,219.57,5.77391359]
["bitfinex-derivatives","SOLF0:USTF0",1759360429439,7.61,219.6,219.58,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360432145,7.61,219.6,219.57,115.84071359]
["bitfinex-derivatives","SOLF0:USTF0",1759360432339,4.0955,219.65,219.57,115.84071359]
["bitfinex-derivatives","SOLF0:USTF0",1759360432545,10.87789978,219.64,219.57,120.33071359]
["bitfinex-derivatives","SOLF0:USTF0",1759360432735,3.26789978,219.63,219.57,115.84071359]
["bitfinex-derivatives","SOLF0:USTF0",1759360432941,3.26789978,219.62,219.58,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360433144,3.26789978,219.61,219.58,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360433444,7.61,219.64,219.58,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360433645,11.07792396,219.63,219.58,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360433942,11.07792396,219.62,219.58,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1759360434147,7.81,219.62,219.59,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360434442,7.81,219.64,219.6,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759360434646,7.81,219.62,219.6,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759360434847,7.81,219.64,219.6,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759360435036,7.81,219.62,219.6,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759360435239,7.81,219.64,219.6,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759360435440,7.81,219.62,219.6,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759360435847,4.0955,219.65,219.6,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759360436041,7.81,219.63,219.6,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759360436241,3.26741584,219.64,219.59,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360436242,11.07741584,219.62,219.59,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360436443,7.81,219.64,219.6,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759360436639,7.81,219.62,219.6,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759360437149,7.81,219.62,219.6,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1759360440245,67.99296271,219.7,219.6,114.5562]
["bitfinex-derivatives","SOLF0:USTF0",1759360440246,7.81,219.64,219.6,114.5562]
["bitfinex-derivatives","SOLF0:USTF0",1759360440456,7.81,219.66,219.6,119.0362]
["bitfinex-derivatives","SOLF0:USTF0",1759360440752,3.26687658,219.65,219.6,114.5562]
["bitfinex-derivatives","SOLF0:USTF0",1759360440942,11.07687658,219.64,219.61,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360441145,7.81,219.64,219.61,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360441847,11.07652469,219.63,219.61,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360442048,7.81,219.63,219.61,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360450554,4.0955,219.65,219.59,5.38031359]
["bitfinex-derivatives","SOLF0:USTF0",1759360450765,7.81,219.63,219.62,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759360451265,7.81,219.63,219.59,5.38031359]
["bitfinex-derivatives","SOLF0:USTF0",1759360451453,7.81,219.63,219.6,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759360451760,4.0957,219.64,219.6,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759360452759,4.0957,219.64,219.61,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759360452960,7.81,219.63,219.61,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759360454467,7.81,219.63,219.61,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1759360455161,4.0953,219.66,219.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360455361,11.07815752,219.65,219.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360455562,3.26815752,219.64,219.63,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759360456364,11.07815752,219.64,219.63,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759360457559,11.07815752,219.64,219.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360457769,11.07815752,219.64,219.63,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759360457770,7.81,219.64,219.63,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759360457969,11.07810071,219.64,219.63,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759360459769,11.9058,219.63,219.59,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360459970,7.81,219.62,219.6,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759360460175,7.81,219.62,219.6,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1759360461270,4.0958,219.63,219.6,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759360461475,11.5058,219.63,219.6,114.93]
["bitfinex-derivatives","SOLF0:USTF0",1759360462275,11.5058,219.63,219.61,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759360463777,10.79677221,219.62,219.61,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759360464976,3.25677221,219.62,219.61,114.93]
["bitfinex-derivatives","SOLF0:USTF0",1759360468676,10.79677221,219.62,219.61,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759360469379,3.25677221,219.62,219.61,114.93]
["bitfinex-derivatives","SOLF0:USTF0",1759360469572,7.54,219.68,219.62,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360469776,3.25716149,219.67,219.63,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360469979,3.25716149,219.66,219.62,1.28391359]
["bitfinex-derivatives","SOLF0:USTF0",1759360470283,3.25716149,219.65,219.63,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360470477,7.54,219.68,219.63,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360470778,3.25705398,219.67,219.62,5.37981359]
["bitfinex-derivatives","SOLF0:USTF0",1759360470974,3.25705398,219.66,219.63,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360471177,3.25705398,219.65,219.62,5.37981359]
["bitfinex-derivatives","SOLF0:USTF0",1759360471375,7.54,219.68,219.63,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360471578,3.25678779,219.67,219.63,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360471773,3.25678779,219.66,219.62,5.37981359]
["bitfinex-derivatives","SOLF0:USTF0",1759360471984,3.25678779,219.65,219.62,5.37981359]
["bitfinex-derivatives","SOLF0:USTF0",1759360472282,7.54,219.68,219.63,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360472475,3.2565367,219.67,219.62,5.37981359]
["bitfinex-derivatives","SOLF0:USTF0",1759360472678,3.2565367,219.66,219.62,5.37981359]
["bitfinex-derivatives","SOLF0:USTF0",1759360472879,3.2565367,219.65,219.63,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360473075,7.54,219.68,219.62,5.37981359]
["bitfinex-derivatives","SOLF0:USTF0",1759360473280,3.25653693,219.67,219.62,5.37981359]
["bitfinex-derivatives","SOLF0:USTF0",1759360473480,3.25653693,219.66,219.62,5.37981359]
["bitfinex-derivatives","SOLF0:USTF0",1759360473680,3.25653693,219.65,219.62,5.37981359]
["bitfinex-derivatives","SOLF0:USTF0",1759360473980,11.6348,219.69,219.63,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360474279,11.6348,219.69,219.62,5.37981359]
["bitfinex-derivatives","SOLF0:USTF0",1759360474280,7.54,219.67,219.62,5.37981359]
["bitfinex-derivatives","SOLF0:USTF0",1759360474475,3.25632772,219.66,219.63,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360474674,3.25632772,219.65,219.63,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360474877,7.54,219.67,219.63,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360475082,3.25621627,219.66,219.62,5.37981359]
["bitfinex-derivatives","SOLF0:USTF0",1759360475287,7.54,219.67,219.62,5.37981359]
["bitfinex-derivatives","SOLF0:USTF0",1759360475482,3.25615893,219.66,219.62,5.37981359]
["bitfinex-derivatives","SOLF0:USTF0",1759360475684,7.54,219.67,219.62,5.37981359]
["bitfinex-derivatives","SOLF0:USTF0",1759360475880,3.25615893,219.66,219.62,5.37981359]
["bitfinex-derivatives","SOLF0:USTF0",1759360476083,7.54,219.67,219.62,5.37981359]
["bitfinex-derivatives","SOLF0:USTF0",1759360476282,3.25612267,219.66,219.63,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360476479,7.54,219.67,219.63,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360476679,3.25612267,219.66,219.62,5.37981359]
["bitfinex-derivatives","SOLF0:USTF0",1759360476885,7.54,219.67,219.63,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360477188,7.54,219.67,219.63,1.28391359]
["bitfinex-derivatives","SOLF0:USTF0",1759360477779,7.54,219.67,219.64,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360477989,7.54,219.67,219.65,114.89]
["bitfinex-derivatives","SOLF0:USTF0",1759360481291,7.54,219.67,219.65,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1759360481490,7.54,219.67,219.65,114.89]
["bitfinex-derivatives","SOLF0:USTF0",1759360483186,7.54,219.67,219.65,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1759360483388,7.54,219.67,219.66,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360483691,10.79477207,219.67,219.66,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360484086,3.25477207,219.67,219.66,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360484291,4.0948,219.69,219.65,111.68391359]
["bitfinex-derivatives","SOLF0:USTF0",1759360484486,3.25472667,219.68,219.66,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360484691,11.6348,219.69,219.65,111.68391359]
["bitfinex-derivatives","SOLF0:USTF0",1759360484890,3.25472754,219.68,219.66,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360485190,11.6348,219.69,219.66,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360485387,11.6348,219.69,219.65,111.68391359]
["bitfinex-derivatives","SOLF0:USTF0",1759360485788,11.6348,219.69,219.66,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360485990,3.25436629,219.68,219.66,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360486190,11.6348,219.69,219.66,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360486493,3.25404746,219.68,219.66,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360486794,11.6348,219.69,219.66,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360487087,3.25404746,219.68,219.65,111.68391359]
["bitfinex-derivatives","SOLF0:USTF0",1759360487295,11.6348,219.69,219.65,111.68391359]
["bitfinex-derivatives","SOLF0:USTF0",1759360487591,3.25379905,219.68,219.66,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360487895,11.6348,219.69,219.65,111.68391359]
["bitfinex-derivatives","SOLF0:USTF0",1759360488195,3.25379905,219.68,219.65,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1759360488385,11.6348,219.69,219.65,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1759360488590,3.25389213,219.68,219.66,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360488793,4.0948,219.69,219.65,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1759360488992,3.25375257,219.68,219.65,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1759360489197,4.0948,219.69,219.65,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1759360489391,3.25366082,219.68,219.65,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1759360489598,4.29966271,219.7,219.66,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360489795,10.79374651,219.69,219.65,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1759360490101,7.54,219.73,219.67,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360490397,3.25364913,219.72,219.68,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360490698,7.54,219.76,219.68,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360490902,3.2540165,219.75,219.68,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360491101,3.2540165,219.74,219.68,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360491292,7.54,219.76,219.69,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360491597,7.54,219.76,219.68,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1759360491598,10.75022388,219.75,219.7,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1759360491799,3.21022388,219.74,219.71,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360492094,3.2102208,219.73,219.71,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360492400,3.2102208,219.74,219.7,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1759360492593,7.54,219.75,219.71,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360492897,3.20920423,219.74,219.7,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1759360493095,7.54,219.75,219.71,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360493298,3.20833682,219.74,219.7,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1759360493797,3.20833682,219.74,219.71,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360494191,3.20833682,219.74,219.7,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1759360494392,3.20833682,219.74,219.71,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360494599,3.20833682,219.74,219.7,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1759360495297,3.20833682,219.74,219.71,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360496198,7.30203682,219.75,219.7,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1759360496399,15.23203682,219.75,219.7,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1759360496592,12.0237,219.75,219.71,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360496793,12.0237,219.75,219.7,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1759360497200,12.0237,219.75,219.71,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360497602,4.0937,219.75,219.71,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360497803,7.93,219.74,219.71,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360498102,7.93,219.72,219.71,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759360498401,7.93,219.72,219.66,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360498597,7.93,219.72,219.67,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759360498802,12.024,219.73,219.67,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1759360500812,7.93,219.73,219.67,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360500998,3.20387977,219.72,219.67,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1759360501197,3.20387977,219.76,219.67,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1759360501396,12.0244,219.71,219.67,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1759360501602,12.0244,219.71,219.68,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360505512,7.93,219.7,219.68,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360509314,7.93,219.7,219.68,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1759360510513,7.93,219.71,219.69,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360511514,7.93,219.75,219.69,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360511815,3.20694262,219.74,219.69,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360512013,11.13694262,219.73,219.69,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360512208,7.93,219.73,219.68,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1759360512514,4.0934,219.76,219.69,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360512707,3.20771351,219.75,219.69,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360512908,4.0934,219.76,219.69,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360513110,3.20843596,219.75,219.69,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360513316,4.0934,219.76,219.69,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360513615,3.15928795,219.75,219.7,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1759360513813,11.08928795,219.75,219.71,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360514207,7.93,219.75,219.71,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360514412,11.08974126,219.75,219.71,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360514615,11.08974126,219.75,219.7,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1759360515815,11.08974126,219.75,219.71,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360516217,7.93,219.75,219.7,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1759360516916,7.93,219.75,219.71,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360517110,12.0234,219.76,219.7,8.5744]
["bitfinex-derivatives","SOLF0:USTF0",1759360518019,7.25269086,219.75,219.71,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1759360518210,4.0937,219.75,219.71,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1759360518816,7.93,219.74,219.71,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1759360519118,7.93,219.74,219.71,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1759360519815,7.93,219.74,219.72,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360524630,4.0937,219.75,219.71,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1759360524831,8.01,219.74,219.71,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1759360525025,4.0937,219.75,219.71,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1759360525231,8.01,219.74,219.71,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1759360525724,8.01,219.74,219.71,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360525921,8.01,219.74,219.7,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1759360526131,8.01,219.74,219.71,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360526330,8.01,219.74,219.7,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1759360527033,8.01,219.74,219.71,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360529032,4.0937,219.75,219.71,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360529232,8.01,219.74,219.71,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360531437,8.01,219.74,219.71,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1759360531736,4.0937,219.75,219.71,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1759360532136,8.01,219.74,219.71,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1759360533236,11.16480599,219.74,219.71,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1759360534334,11.16480599,219.74,219.72,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360534739,8.01,219.74,219.72,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360535038,8.01,219.79,219.72,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360535238,8.01,219.77,219.72,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360535539,7.24881293,219.76,219.72,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360535740,8.01,219.74,219.72,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360540543,8.01,219.74,219.73,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759360540745,11.16546215,219.74,219.73,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759360541146,8.01,219.74,219.73,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759360541443,11.16546215,219.74,219.73,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759360541840,8.01,219.74,219.73,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759360542041,11.16546215,219.74,219.73,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759360542642,11.16546215,219.74,219.72,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360542846,8.01,219.74,219.73,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759360543044,3.15546131,219.75,219.74,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360543844,3.15544666,219.75,219.74,8.5736]
["bitfinex-derivatives","SOLF0:USTF0",1759360544045,8.01,219.79,219.74,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1759360544244,3.15544666,219.78,219.75,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360544450,8.01,219.79,219.74,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1759360544649,3.15469506,219.78,219.75,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360544845,8.01,219.79,219.74,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1759360545551,8.01,219.8,219.74,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1759360545746,4.0927,219.8,219.74,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1759360545946,8.01,219.79,219.72,8.5741]
["bitfinex-derivatives","SOLF0:USTF0",1759360546251,8.01,219.79,219.73,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1759360546451,2.0047469,219.8,219.73,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1759360546652,8.01,219.79,219.73,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1759360546842,2.0047469,219.8,219.73,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1759360547645,63.6739,219.77,219.67,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360547853,8.01,219.75,219.67,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360548354,1.28303543,219.72,219.67,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360548554,8.01,219.71,219.66,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1759360548943,8.01,219.71,219.67,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360549151,8.01,219.71,219.66,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1759360549347,8.01,219.71,219.67,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360549752,8.01,219.71,219.66,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1759360550354,8.01,219.71,219.67,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360550553,8.01,219.7,219.67,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360550756,8.01,219.71,219.67,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360550950,1.28303543,219.72,219.67,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360551150,8.01,219.71,219.67,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360551347,8.01,219.71,219.65,6.09112816]
["bitfinex-derivatives","SOLF0:USTF0",1759360551649,1.28303543,219.72,219.65,6.09112816]
["bitfinex-derivatives","SOLF0:USTF0",1759360551650,4.0946,219.7,219.67,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1759360551951,8.01,219.69,219.67,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1759360554557,8.01,219.69,219.67,114.75]
["bitfinex-derivatives","SOLF0:USTF0",1759360554753,4.0946,219.7,219.68,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360555156,13.32723543,219.72,219.68,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360555352,7.95,219.71,219.68,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360558961,5.37723543,219.72,219.68,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360559162,7.95,219.71,219.64,5.77303543]
["bitfinex-derivatives","SOLF0:USTF0",1759360559363,7.95,219.69,219.64,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360559663,1.28303543,219.76,219.68,1.28303543]
["bitfinex-derivatives","SOLF0:USTF0",1759360559962,7.95,219.75,219.68,1.28303543]
["bitfinex-derivatives","SOLF0:USTF0",1759360560459,7.95,219.75,219.69,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360560656,7.95,219.78,219.72,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360560860,7.95,219.78,219.74,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360561160,7.95,219.79,219.73,5.77303543]
["bitfinex-derivatives","SOLF0:USTF0",1759360561559,1.28303543,219.84,219.76,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360561758,7.95,219.83,219.76,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360562655,7.95,219.8,219.75,111.56303543]
["bitfinex-derivatives","SOLF0:USTF0",1759360562861,7.95,219.8,219.76,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360563459,7.95,219.8,219.75,111.56303543]
["bitfinex-derivatives","SOLF0:USTF0",1759360563654,7.95,219.8,219.76,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360563861,7.95,219.8,219.75,111.56303543]
["bitfinex-derivatives","SOLF0:USTF0",1759360564960,7.95,219.8,219.76,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360565261,1.28303543,219.82,219.76,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360565760,13.32503543,219.84,219.76,8.5832]
["bitfinex-derivatives","SOLF0:USTF0",1759360565962,12.042,219.84,219.78,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360566658,7.95,219.84,219.78,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1759360566857,4.0915,219.87,219.81,1.28303543]
["bitfinex-derivatives","SOLF0:USTF0",1759360566858,7.95,219.87,219.81,1.28303543]
["bitfinex-derivatives","SOLF0:USTF0",1759360567059,7.95,219.87,219.83,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360567266,1.28303543,219.89,219.83,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360567567,7.95,219.88,219.82,114.75]
["bitfinex-derivatives","SOLF0:USTF0",1759360568266,7.95,219.86,219.83,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360568664,1.28303543,219.87,219.74,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1759360568863,7.95,219.81,219.75,39.43]
["bitfinex-derivatives","SOLF0:USTF0",1759360569170,7.95,219.81,219.75,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360569366,7.95,219.81,219.76,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1759360569669,63.6506,219.85,219.74,1.28303543]
["bitfinex-derivatives","SOLF0:USTF0",1759360569670,7.95,219.77,219.74,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360569864,7.95,219.77,219.74,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1759360570162,5.37623543,219.78,219.75,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360570367,4.0932,219.78,219.75,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360570566,63.6506,219.85,219.74,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1759360570767,4.0925,219.81,219.75,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360571469,9.23303543,219.78,219.72,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1759360571671,7.95,219.78,219.73,1.28303543]
["bitfinex-derivatives","SOLF0:USTF0",1759360572066,1.28303543,219.79,219.73,5.77303543]
["bitfinex-derivatives","SOLF0:USTF0",1759360573272,5.37593543,219.79,219.73,5.77303543]
["bitfinex-derivatives","SOLF0:USTF0",1759360575368,4.0925,219.81,219.75,1.28303543]
["bitfinex-derivatives","SOLF0:USTF0",1759360575574,9.23303543,219.84,219.76,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360576575,4.0924,219.82,219.76,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360579277,4.0916,219.86,219.8,5.77303543]
["bitfinex-derivatives","SOLF0:USTF0",1759360579576,9.23303543,219.87,219.8,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360580684,5.37453543,219.86,219.8,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360581181,4.0918,219.85,219.8,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360581382,7.74,219.84,219.8,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360582586,7.74,219.84,219.78,1.28303543]
["bitfinex-derivatives","SOLF0:USTF0",1759360582787,1.28303543,219.82,219.72,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360583084,7.74,219.89,219.77,1.28303543]
["bitfinex-derivatives","SOLF0:USTF0",1759360583285,9.02303543,219.86,219.78,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360583787,4.0918,219.85,219.78,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360584292,4.092,219.84,219.79,1.28303543]
["bitfinex-derivatives","SOLF0:USTF0",1759360584591,7.31,219.86,219.8,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360586296,7.31,219.8,219.76,1.28303543]
["bitfinex-derivatives","SOLF0:USTF0",1759360586486,7.31,219.8,219.77,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360588689,7.31,219.82,219.76,1.28303543]
["bitfinex-derivatives","SOLF0:USTF0",1759360588893,7.31,219.8,219.73,5.75303543]
["bitfinex-derivatives","SOLF0:USTF0",1759360589092,63.6476,219.86,219.79,1.28303543]
["bitfinex-derivatives","SOLF0:USTF0",1759360589093,7.31,219.86,219.79,1.28303543]
["bitfinex-derivatives","SOLF0:USTF0",1759360590593,7.31,219.83,219.76,1.28303543]
["bitfinex-derivatives","SOLF0:USTF0",1759360591593,11.4026,219.81,219.77,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360591994,4.0926,219.81,219.77,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360592196,7.31,219.8,219.77,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360594796,4.0926,219.81,219.76,1.28303543]
["bitfinex-derivatives","SOLF0:USTF0",1759360595302,4.0926,219.81,219.76,5.75303543]
["bitfinex-derivatives","SOLF0:USTF0",1759360595493,7.31,219.8,219.76,5.75303543]
["bitfinex-derivatives","SOLF0:USTF0",1759360595894,8.59303543,219.89,219.79,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360596095,7.31,219.89,219.81,1.28303543]
["bitfinex-derivatives","SOLF0:USTF0",1759360597199,7.31,219.96,219.88,5.75303543]
["bitfinex-derivatives","SOLF0:USTF0",1759360597407,7.31,219.97,219.9,1.28303543]
["bitfinex-derivatives","SOLF0:USTF0",1759360598203,4.0896,219.96,219.9,1.28303543]
["bitfinex-derivatives","SOLF0:USTF0",1759360598502,7.31,219.95,219.9,1.28303543]
["bitfinex-derivatives","SOLF0:USTF0",1759360598703,4.0896,219.96,219.9,1.28303543]
["bitfinex-derivatives","SOLF0:USTF0",1759360599099,63.6037,220.01,219.8,63.6625]
["bitfinex-derivatives","SOLF0:USTF0",1759360599100,7.31,219.94,219.81,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360599295,7.31,219.94,219.83,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360599504,7.31,219.94,219.86,5.75303543]
["bitfinex-derivatives","SOLF0:USTF0",1759360599696,4.0902,219.93,219.86,5.75303543]
["bitfinex-derivatives","SOLF0:USTF0",1759360600302,4.0902,219.93,219.87,1.28303543]
["bitfinex-derivatives","SOLF0:USTF0",1759360600600,7.31,219.94,219.87,1.28303543]
["bitfinex-derivatives","SOLF0:USTF0",1759360600804,7.31,219.94,219.91,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360600993,7.31,219.99,219.91,5.75303543]
["bitfinex-derivatives","SOLF0:USTF0",1759360601503,8.59303543,219.99,219.91,5.75303543]
["bitfinex-derivatives","SOLF0:USTF0",1759360602000,7.31,219.97,219.91,5.75303543]
["bitfinex-derivatives","SOLF0:USTF0",1759360602508,7.31,219.97,219.89,1.28303543]
["bitfinex-derivatives","SOLF0:USTF0",1759360602509,7.31,219.95,219.89,1.28303543]
["bitfinex-derivatives","SOLF0:USTF0",1759360602700,7.31,220.0,219.92,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360602900,7.31,220.0,219.93,1.28303543]
["bitfinex-derivatives","SOLF0:USTF0",1759360603105,7.31,220.0,219.94,1.28303543]
["bitfinex-derivatives","SOLF0:USTF0",1759360603610,7.31,220.04,219.96,1.28303543]
["bitfinex-derivatives","SOLF0:USTF0",1759360603909,7.31,220.04,219.95,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360604107,7.31,220.04,219.96,1.28303543]
["bitfinex-derivatives","SOLF0:USTF0",1759360604303,5.09183287,220.11,219.94,68.0922]
["bitfinex-derivatives","SOLF0:USTF0",1759360604503,7.31,220.11,219.95,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360604703,7.31,220.07,219.99,1.28303543]
["bitfinex-derivatives","SOLF0:USTF0",1759360604903,7.31,220.07,219.97,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360605206,7.31,220.11,220.0,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360605410,1.28303543,220.07,220.0,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360605609,7.31,220.06,220.0,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360605810,8.59303543,220.06,220.0,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360606015,8.59303543,220.06,219.99,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360606310,7.31,220.06,219.99,5.75303543]
["bitfinex-derivatives","SOLF0:USTF0",1759360606508,7.31,220.06,219.98,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1759360606509,1.28303543,220.01,219.94,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360606709,1.28303543,220.0,219.93,331.0]
["bitfinex-derivatives","SOLF0:USTF0",1759360606911,8.59303543,219.99,219.93,331.0]
["bitfinex-derivatives","SOLF0:USTF0",1759360607116,63.5921,220.05,219.93,331.0]
["bitfinex-derivatives","SOLF0:USTF0",1759360607117,7.31,220.05,219.97,5.75303543]
["bitfinex-derivatives","SOLF0:USTF0",1759360607316,7.31,220.09,220.02,5.75303543]
["bitfinex-derivatives","SOLF0:USTF0",1759360607514,1.28303543,220.08,220.01,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1759360608212,7.31,220.09,220.01,55.73]
["bitfinex-derivatives","SOLF0:USTF0",1759360608420,70.8908,220.09,219.97,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360608715,7.31,220.08,219.98,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1759360608907,63.5808,220.09,219.93,6.46840858]
["bitfinex-derivatives","SOLF0:USTF0",1759360608908,63.5924,220.05,219.93,6.46840858]
["bitfinex-derivatives","SOLF0:USTF0",1759360609109,63.5984,220.03,219.93,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360609313,7.31,220.02,219.93,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360609712,7.31,220.0,219.93,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360609916,7.31,220.0,219.91,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1759360610112,7.31,219.98,219.89,119.17]
["bitfinex-derivatives","SOLF0:USTF0",1759360610717,7.31,219.98,219.9,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360611112,7.31,219.98,219.87,5.92295773]
["bitfinex-derivatives","SOLF0:USTF0",1759360611316,7.31,219.95,219.86,119.15]
["bitfinex-derivatives","SOLF0:USTF0",1759360611615,63.6181,219.96,219.82,5.10023586]
["bitfinex-derivatives","SOLF0:USTF0",1759360611616,63.6291,219.92,219.82,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360611822,7.31,219.91,219.82,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360612416,7.31,219.97,219.89,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360612916,7.31,219.97,219.89,76.51]
["bitfinex-derivatives","SOLF0:USTF0",1759360613121,11.399,220.0,219.91,1.99840858]
["bitfinex-derivatives","SOLF0:USTF0",1759360613612,11.399,220.0,219.89,76.51]
["bitfinex-derivatives","SOLF0:USTF0",1759360613811,75.0052,220.0,219.89,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360614009,67.6952,220.0,219.89,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360614215,7.93,219.97,219.89,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759360614416,71.5474,219.96,219.85,6.49840858]
["bitfinex-derivatives","SOLF0:USTF0",1759360614720,71.5474,219.96,219.8,9.19263586]
["bitfinex-derivatives","SOLF0:USTF0",1759360614721,75.6437,219.94,219.82,65.37840858]
["bitfinex-derivatives","SOLF0:USTF0",1759360614917,7.93,219.93,219.82,65.37840858]
["bitfinex-derivatives","SOLF0:USTF0",1759360615214,7.93,219.91,219.81,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360615919,7.93,219.91,219.81,6.49840858]
["bitfinex-derivatives","SOLF0:USTF0",1759360616519,7.93,219.89,219.81,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360616715,7.93,219.89,219.8,1.99840858]
["bitfinex-derivatives","SOLF0:USTF0",1759360616914,4.0912,219.88,219.8,1.99840858]
["bitfinex-derivatives","SOLF0:USTF0",1759360617108,7.93,219.87,219.78,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1759360618021,7.93,219.87,219.77,343.4698416]
["bitfinex-derivatives","SOLF0:USTF0",1759360618317,7.93,219.87,219.77,337.37840858]
["bitfinex-derivatives","SOLF0:USTF0",1759360618318,4.0916,219.86,219.77,337.37840858]
["bitfinex-derivatives","SOLF0:USTF0",1759360618523,7.93,219.85,219.77,330.88]
["bitfinex-derivatives","SOLF0:USTF0",1759360619224,7.93,219.91,219.8,1.99840858]
["bitfinex-derivatives","SOLF0:USTF0",1759360619616,12.0207,219.91,219.8,1.99840858]
["bitfinex-derivatives","SOLF0:USTF0",1759360619815,12.0207,219.91,219.81,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360620116,12.0207,219.91,219.83,1.99840858]
["bitfinex-derivatives","SOLF0:USTF0",1759360620316,12.0207,219.91,219.82,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1759360620617,12.0207,219.91,219.81,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360620618,12.0207,219.91,219.81,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1759360621009,12.0207,219.91,219.82,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759360621209,4.0901,219.94,219.83,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360621622,7.93,219.96,219.83,8.592]
["bitfinex-derivatives","SOLF0:USTF0",1759360621823,7.93,219.96,219.83,68.1539]
["bitfinex-derivatives","SOLF0:USTF0",1759360622019,7.93,219.96,219.84,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360623328,7.93,219.96,219.84,8.5918]
["bitfinex-derivatives","SOLF0:USTF0",1759360624132,7.93,219.96,219.85,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360624532,7.93,219.94,219.86,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1759360624729,63.6249,219.94,219.81,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360624931,7.93,219.93,219.82,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1759360625528,4.0906,219.91,219.82,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1759360626131,12.0206,219.91,219.82,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1759360626537,7.93,219.91,219.82,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1759360627038,4.0908,219.9,219.82,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1759360628442,4.0908,219.9,219.81,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360628632,4.0912,219.88,219.81,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1759360629440,4.0916,219.86,219.77,334.66422574]
["bitfinex-derivatives","SOLF0:USTF0",1759360629736,4.0916,219.86,219.78,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1759360630643,12.0219,219.85,219.77,330.88]
["bitfinex-derivatives","SOLF0:USTF0",1759360630843,12.0219,219.85,219.77,445.54]
["bitfinex-derivatives","SOLF0:USTF0",1759360631044,7.93,219.85,219.77,330.88]
["bitfinex-derivatives","SOLF0:USTF0",1759360631239,7.93,219.85,219.77,445.54]
["bitfinex-derivatives","SOLF0:USTF0",1759360631440,4.0921,219.83,219.77,445.54]
["bitfinex-derivatives","SOLF0:USTF0",1759360631646,7.93,219.83,219.76,6.11636872]
["bitfinex-derivatives","SOLF0:USTF0",1759360631850,7.93,219.83,219.67,12.72594858]
["bitfinex-derivatives","SOLF0:USTF0",1759360631851,7.93,219.81,219.69,3.78422574]
["bitfinex-derivatives","SOLF0:USTF0",1759360632044,7.93,219.82,219.71,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360632637,4.0926,219.8,219.71,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360633345,7.93,219.82,219.72,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360633748,4.0924,219.81,219.72,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360634343,12.0228,219.79,219.72,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1759360634542,7.93,219.79,219.72,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1759360634746,7.93,219.84,219.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360634938,4.0924,219.82,219.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360635546,7.93,219.84,219.74,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1759360636044,7.93,219.84,219.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360637349,12.1724186,219.87,219.74,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360637647,4.2424186,219.87,219.78,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360637941,4.2424186,219.87,219.81,8.5924]
["bitfinex-derivatives","SOLF0:USTF0",1759360638351,4.2424186,219.87,219.81,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360638848,4.2424186,219.87,219.81,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1759360641439,8.3337186,219.87,219.81,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1759360641648,4.2424186,219.87,219.81,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1759360643954,4.0915,219.86,219.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360644252,7.9,219.86,219.78,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1759360644444,7.9,219.86,219.79,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360645651,11.9915,219.86,219.79,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360645950,4.2424186,219.87,219.79,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360646148,7.9,219.9,219.79,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360647955,7.9,219.9,219.8,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1759360648454,7.9,219.87,219.79,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360649746,4.0919,219.85,219.79,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360649951,7.9,219.92,219.79,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360650661,7.9,219.92,219.8,8.5926]
["bitfinex-derivatives","SOLF0:USTF0",1759360650866,7.9,219.92,219.81,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1759360651057,7.9,219.91,219.8,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1759360651860,4.0915,219.87,219.8,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1759360652256,7.9,219.91,219.8,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1759360652660,7.9,219.91,219.81,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1759360652862,7.9,219.91,219.82,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360653263,7.9,219.91,219.82,8.28422574]
["bitfinex-derivatives","SOLF0:USTF0",1759360653561,7.9,219.91,219.83,7.87622574]
["bitfinex-derivatives","SOLF0:USTF0",1759360653957,7.9,219.91,219.82,8.28422574]
["bitfinex-derivatives","SOLF0:USTF0",1759360654162,7.9,219.91,219.83,118.74422574]
["bitfinex-derivatives","SOLF0:USTF0",1759360654765,7.9,219.98,219.88,8.591]
["bitfinex-derivatives","SOLF0:USTF0",1759360654959,7.9,219.98,219.88,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360655161,7.9,220.04,219.9,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360655465,11.9889,220.0,219.91,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1759360655766,7.9,220.0,219.92,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360656667,7.9,220.0,219.92,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1759360656866,71.5066,220.0,219.89,3.78422574]
["bitfinex-derivatives","SOLF0:USTF0",1759360657267,7.9,220.0,219.89,3.78422574]
["bitfinex-derivatives","SOLF0:USTF0",1759360658360,4.0895,219.97,219.89,3.80614935]
["bitfinex-derivatives","SOLF0:USTF0",1759360659066,7.9,220.05,219.91,3.80614935]
["bitfinex-derivatives","SOLF0:USTF0",1759360659266,7.9,220.05,219.93,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360659468,7.9,220.05,219.93,8.30614935]
["bitfinex-derivatives","SOLF0:USTF0",1759360659665,4.0885,220.03,219.94,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360660472,4.0885,220.03,219.94,8.30614935]
["bitfinex-derivatives","SOLF0:USTF0",1759360660672,7.9,220.05,219.95,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360661172,7.9,220.05,219.96,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1759360661472,4.0882,220.04,219.96,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1759360663569,7.9,220.11,219.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360663763,71.4754,220.11,219.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360664070,7.9,220.09,219.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360664266,7.9,220.09,219.97,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1759360665366,7.9,220.07,219.93,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360665765,4.0887,220.01,219.93,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360665969,7.9,220.07,219.93,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360666466,4.0882,220.04,219.94,8.30614935]
["bitfinex-derivatives","SOLF0:USTF0",1759360666671,4.0882,220.04,219.95,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360669175,11.9878,220.07,219.95,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360669377,7.9,220.07,219.95,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360669576,7.9,220.07,219.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360669777,4.0881,220.05,219.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360670573,7.9,220.07,219.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360670574,11.9876,220.07,219.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360670774,7.9,220.07,219.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360671675,4.0882,220.05,219.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360673379,4.0883,220.04,219.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360674377,4.0885,220.03,219.97,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1759360674577,4.0885,220.03,219.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360674773,4.0885,220.03,219.97,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1759360674975,4.0887,220.02,219.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360675177,4.0887,220.02,219.93,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1759360675178,7.61,220.01,219.95,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360675575,7.61,220.01,219.93,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1759360675777,7.61,220.01,219.94,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360676581,7.61,220.01,219.92,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360676775,4.0891,220.0,219.93,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1759360677382,7.61,220.06,219.94,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360677680,63.5868,220.07,219.94,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360677681,7.61,220.04,219.94,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360677880,7.61,220.0,219.9,7.63962665]
["bitfinex-derivatives","SOLF0:USTF0",1759360678379,7.61,220.0,219.91,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1759360678583,4.0895,219.97,219.9,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360678977,4.0895,219.97,219.9,118.95]
["bitfinex-derivatives","SOLF0:USTF0",1759360682181,4.0898,219.96,219.91,1.28010529]
["bitfinex-derivatives","SOLF0:USTF0",1759360682380,11.6998,219.96,219.91,120.13010529]
["bitfinex-derivatives","SOLF0:USTF0",1759360682781,4.0901,219.94,219.89,1.28010529]
["bitfinex-derivatives","SOLF0:USTF0",1759360683183,7.61,219.94,219.88,330.96]
["bitfinex-derivatives","SOLF0:USTF0",1759360683985,1.28010529,219.98,219.89,5.77010529]
["bitfinex-derivatives","SOLF0:USTF0",1759360684181,7.61,220.02,219.91,1.28010529]
["bitfinex-derivatives","SOLF0:USTF0",1759360684386,7.61,220.02,219.93,1.28010529]
["bitfinex-derivatives","SOLF0:USTF0",1759360684586,7.61,220.02,219.92,8.5803]
["bitfinex-derivatives","SOLF0:USTF0",1759360684587,4.0891,219.99,219.92,8.5803]
["bitfinex-derivatives","SOLF0:USTF0",1759360684781,4.0891,219.99,219.93,1.28010529]
["bitfinex-derivatives","SOLF0:USTF0",1759360684986,11.6991,219.99,219.92,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360685483,4.0894,219.98,219.92,5.77010529]
["bitfinex-derivatives","SOLF0:USTF0",1759360685889,4.0894,219.98,219.92,120.07010529]
["bitfinex-derivatives","SOLF0:USTF0",1759360687083,1.28010529,219.98,219.9,1.28010529]
["bitfinex-derivatives","SOLF0:USTF0",1759360687288,1.28010529,219.96,219.88,330.96]
["bitfinex-derivatives","SOLF0:USTF0",1759360687484,63.6063,220.0,219.88,330.96]
["bitfinex-derivatives","SOLF0:USTF0",1759360687485,1.28010529,219.94,219.88,330.96]
["bitfinex-derivatives","SOLF0:USTF0",1759360687785,7.61,219.93,219.85,1.28010529]
["bitfinex-derivatives","SOLF0:USTF0",1759360687983,7.61,219.93,219.86,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1759360689293,1.28010529,219.96,219.87,1.28010529]
["bitfinex-derivatives","SOLF0:USTF0",1759360689692,4.0902,219.94,219.87,1.28010529]
["bitfinex-derivatives","SOLF0:USTF0",1759360690300,4.0903,219.93,219.87,1.28010529]
["bitfinex-derivatives","SOLF0:USTF0",1759360691501,7.61,219.93,219.86,1.28010529]
["bitfinex-derivatives","SOLF0:USTF0",1759360691800,7.61,219.91,219.85,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1759360691995,4.0913,219.88,219.83,1.28010529]
["bitfinex-derivatives","SOLF0:USTF0",1759360692200,7.61,219.89,219.81,46.79010529]
["bitfinex-derivatives","SOLF0:USTF0",1759360692598,7.61,219.89,219.81,42.30010529]
["bitfinex-derivatives","SOLF0:USTF0",1759360693296,1.28010529,219.88,219.81,1.28010529]
["bitfinex-derivatives","SOLF0:USTF0",1759360693501,7.61,219.85,219.78,64.78625464]
["bitfinex-derivatives","SOLF0:USTF0",1759360694307,4.092,219.84,219.78,1.28010529]
["bitfinex-derivatives","SOLF0:USTF0",1759360694500,5.37210529,219.84,219.77,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1759360694899,4.0922,219.83,219.77,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1759360695402,4.0919,219.84,219.77,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1759360696502,4.0919,219.84,219.78,1.28010529]
["bitfinex-derivatives","SOLF0:USTF0",1759360696999,7.61,219.85,219.78,1.28010529]
["bitfinex-derivatives","SOLF0:USTF0",1759360697202,1.28010529,219.89,219.8,1.28010529]
["bitfinex-derivatives","SOLF0:USTF0",1759360697501,7.61,219.88,219.8,1.28010529]
["bitfinex-derivatives","SOLF0:USTF0",1759360697699,1.28010529,219.87,219.8,1.28010529]
["bitfinex-derivatives","SOLF0:USTF0",1759360698002,4.0915,219.86,219.8,1.28010529]
["bitfinex-derivatives","SOLF0:USTF0",1759360698501,11.7012,219.88,219.8,1.28010529]
["bitfinex-derivatives","SOLF0:USTF0",1759360698703,11.7012,219.88,219.79,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360698704,7.61,219.88,219.82,1.28010529]
["bitfinex-derivatives","SOLF0:USTF0",1759360698895,7.61,219.88,219.84,1.28010529]
["bitfinex-derivatives","SOLF0:USTF0",1759360699502,7.61,219.88,219.84,5.77010529]
["bitfinex-derivatives","SOLF0:USTF0",1759360702306,4.0911,219.89,219.84,1.28010529]
["bitfinex-derivatives","SOLF0:USTF0",1759360702510,7.33,219.87,219.84,1.28010529]
["bitfinex-derivatives","SOLF0:USTF0",1759360702902,7.33,219.88,219.8,5.78010529]
["bitfinex-derivatives","SOLF0:USTF0",1759360704209,7.33,219.88,219.8,1.28010529]
["bitfinex-derivatives","SOLF0:USTF0",1759360704705,7.33,219.88,219.84,5.79010529]
["bitfinex-derivatives","SOLF0:USTF0",1759360704907,7.39,219.89,219.8,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759360705110,7.39,219.89,219.81,1.28010529]
["bitfinex-derivatives","SOLF0:USTF0",1759360706208,4.0914,219.87,219.81,1.28010529]
["bitfinex-derivatives","SOLF0:USTF0",1759360707707,4.0917,219.86,219.8,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759360708007,4.0917,219.86,219.79,1.28010529]
["bitfinex-derivatives","SOLF0:USTF0",1759360708710,7.39,219.92,219.84,1.28010529]
["bitfinex-derivatives","SOLF0:USTF0",1759360709009,7.39,219.96,219.9,1.28010529]
["bitfinex-derivatives","SOLF0:USTF0",1759360710306,11.4797,219.96,219.9,1.28010529]
["bitfinex-derivatives","SOLF0:USTF0",1759360710513,7.39,219.96,219.9,1.28010529]
["bitfinex-derivatives","SOLF0:USTF0",1759360712207,7.39,219.96,219.88,8.601]
["bitfinex-derivatives","SOLF0:USTF0",1759360712614,11.4798,219.96,219.88,8.601]
["bitfinex-derivatives","SOLF0:USTF0",1759360717213,7.39,220.03,219.88,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759360717516,7.39,220.03,219.9,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759360718921,7.39,220.03,219.91,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759360719322,4.0886,220.02,219.95,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759360719714,7.39,220.03,219.95,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759360721123,4.0886,220.02,219.95,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759360721318,4.0886,220.02,219.92,46.78614935]
["bitfinex-derivatives","SOLF0:USTF0",1759360721516,7.39,220.03,219.92,3.80614935]
["bitfinex-derivatives","SOLF0:USTF0",1759360722721,4.0889,220.01,219.92,3.80614935]
["bitfinex-derivatives","SOLF0:USTF0",1759360724322,4.0889,220.01,219.92,7.89634935]
["bitfinex-derivatives","SOLF0:USTF0",1759360724622,11.4789,220.01,219.92,7.89634935]
["bitfinex-derivatives","SOLF0:USTF0",1759360724925,11.4789,220.01,219.93,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1759360725119,3.15205988,220.06,219.93,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1759360725120,4.0884,220.03,219.93,3.80614935]
["bitfinex-derivatives","SOLF0:USTF0",1759360725324,4.0884,220.03,219.94,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759360725519,11.4784,220.03,219.94,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759360726126,4.0887,220.02,219.94,8.5999]
["bitfinex-derivatives","SOLF0:USTF0",1759360727520,4.0889,220.01,219.94,8.5999]
["bitfinex-derivatives","SOLF0:USTF0",1759360727721,4.0889,220.01,219.94,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759360727919,7.39,220.03,219.94,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759360728626,4.089,220.0,219.94,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759360729924,11.4785,220.03,219.94,8.5999]
["bitfinex-derivatives","SOLF0:USTF0",1759360730123,11.4785,220.03,219.95,3.80614935]
["bitfinex-derivatives","SOLF0:USTF0",1759360730325,11.4785,220.03,219.94,12.40604935]
["bitfinex-derivatives","SOLF0:USTF0",1759360731226,11.4785,220.03,219.95,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759360731424,7.39,220.03,219.95,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759360731627,7.39,220.03,219.95,12.40584935]
["bitfinex-derivatives","SOLF0:USTF0",1759360732524,4.0879,220.06,220.0,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759360733723,11.7779,220.06,220.0,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759360734124,4.0874,220.09,220.0,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759360734324,7.69,220.1,220.0,6.50808441]
["bitfinex-derivatives","SOLF0:USTF0",1759360735221,4.0877,220.07,220.0,6.50808441]
["bitfinex-derivatives","SOLF0:USTF0",1759360735428,7.69,220.1,220.0,6.50808441]
["bitfinex-derivatives","SOLF0:USTF0",1759360735727,7.69,220.06,220.0,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759360736027,7.69,220.06,219.97,1.99808441]
["bitfinex-derivatives","SOLF0:USTF0",1759360736530,4.0883,220.04,219.97,1.99808441]
["bitfinex-derivatives","SOLF0:USTF0",1759360737229,4.0885,220.03,219.97,1.99808441]
["bitfinex-derivatives","SOLF0:USTF0",1759360738128,4.0886,220.02,219.97,6.49808441]
["bitfinex-derivatives","SOLF0:USTF0",1759360738324,7.69,220.01,219.97,6.49808441]
["bitfinex-derivatives","SOLF0:USTF0",1759360739019,4.0886,220.02,219.97,6.49808441]
["bitfinex-derivatives","SOLF0:USTF0",1759360739224,4.0886,220.02,219.98,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360739427,7.69,220.01,219.97,1.99808441]
["bitfinex-derivatives","SOLF0:USTF0",1759360739630,4.0886,220.02,219.98,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360740234,7.69,220.02,219.98,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360740530,7.69,220.11,220.0,1.99808441]
["bitfinex-derivatives","SOLF0:USTF0",1759360740831,7.69,220.11,220.01,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360741625,4.0876,220.07,220.01,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360742533,4.0879,220.06,220.01,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360743025,7.69,220.04,220.0,1.99808441]
["bitfinex-derivatives","SOLF0:USTF0",1759360743223,7.69,220.08,219.97,6.49808441]
["bitfinex-derivatives","SOLF0:USTF0",1759360743622,11.7783,220.04,219.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360743920,7.69,220.04,219.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360744328,7.69,220.11,219.98,1.99808441]
["bitfinex-derivatives","SOLF0:USTF0",1759360744527,7.69,220.11,219.99,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360744936,7.69,220.11,220.0,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1759360745234,7.69,220.11,220.01,1.99808441]
["bitfinex-derivatives","SOLF0:USTF0",1759360746132,4.0874,220.09,220.01,6.08668441]
["bitfinex-derivatives","SOLF0:USTF0",1759360747135,7.69,220.08,219.97,5.80423376]
["bitfinex-derivatives","SOLF0:USTF0",1759360747335,7.69,220.08,219.98,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360747536,7.69,220.08,220.0,1.99808441]
["bitfinex-derivatives","SOLF0:USTF0",1759360749134,7.69,220.08,220.01,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360749435,7.69,220.12,220.03,6.49808441]
["bitfinex-derivatives","SOLF0:USTF0",1759360750837,11.7767,220.12,220.05,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1759360751235,4.086,220.16,220.1,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360751434,7.69,220.18,220.1,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360751832,65.52998441,220.26,220.12,1.99808441]
["bitfinex-derivatives","SOLF0:USTF0",1759360752031,7.69,220.23,220.12,1.99808441]
["bitfinex-derivatives","SOLF0:USTF0",1759360752237,7.69,220.23,220.14,1.99808441]
["bitfinex-derivatives","SOLF0:USTF0",1759360752428,4.0848,220.22,220.14,1.99808441]
["bitfinex-derivatives","SOLF0:USTF0",1759360753339,4.0852,220.21,220.13,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360753541,7.69,220.29,220.18,1.99808441]
["bitfinex-derivatives","SOLF0:USTF0",1759360753838,63.5253,220.28,220.18,1.99808441]
["bitfinex-derivatives","SOLF0:USTF0",1759360754038,7.69,220.27,220.18,1.99808441]
["bitfinex-derivatives","SOLF0:USTF0",1759360754539,11.7747,220.23,220.18,6.49808441]
["bitfinex-derivatives","SOLF0:USTF0",1759360754930,4.0842,220.26,220.18,1.99808441]
["bitfinex-derivatives","SOLF0:USTF0",1759360755238,7.69,220.33,220.23,1.99808441]
["bitfinex-derivatives","SOLF0:USTF0",1759360755439,7.69,220.33,220.24,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360755639,7.69,220.33,220.27,1.99808441]
["bitfinex-derivatives","SOLF0:USTF0",1759360756136,4.0825,220.35,220.27,6.49808441]
["bitfinex-derivatives","SOLF0:USTF0",1759360756635,4.0828,220.33,220.27,6.49808441]
["bitfinex-derivatives","SOLF0:USTF0",1759360756835,11.7728,220.33,220.27,1.99808441]
["bitfinex-derivatives","SOLF0:USTF0",1759360757135,63.4972,220.38,220.27,1.99808441]
["bitfinex-derivatives","SOLF0:USTF0",1759360757136,4.0824,220.36,220.27,1.99808441]
["bitfinex-derivatives","SOLF0:USTF0",1759360757732,7.69,220.37,220.3,6.49808441]
["bitfinex-derivatives","SOLF0:USTF0",1759360759533,7.69,220.41,220.3,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360760243,7.69,220.41,220.31,1.99808441]
["bitfinex-derivatives","SOLF0:USTF0",1759360760646,4.0821,220.37,220.31,1.99808441]
["bitfinex-derivatives","SOLF0:USTF0",1759360763040,7.99,220.34,220.28,1.99808441]
["bitfinex-derivatives","SOLF0:USTF0",1759360763443,4.0832,220.31,220.25,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360763642,4.0832,220.31,220.24,1.99808441]
["bitfinex-derivatives","SOLF0:USTF0",1759360763839,63.5141,220.32,220.24,1.99808441]
["bitfinex-derivatives","SOLF0:USTF0",1759360764044,63.5141,220.32,220.22,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1759360764045,11.7539,220.27,220.22,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1759360764243,7.67,220.26,220.22,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1759360764537,4.0839,220.27,220.22,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1759360764844,11.7543,220.25,220.22,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1759360765841,4.0838,220.28,220.22,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1759360767844,4.0841,220.26,220.22,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1759360768045,11.7541,220.26,220.22,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1759360768446,7.67,220.25,220.22,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1759360768642,7.67,220.25,220.2,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360770050,4.0845,220.24,220.2,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360771346,11.7545,220.24,220.2,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360771547,4.0849,220.22,220.19,1.99808441]
["bitfinex-derivatives","SOLF0:USTF0",1759360771850,7.67,220.22,220.19,1.99808441]
["bitfinex-derivatives","SOLF0:USTF0",1759360772547,7.67,220.26,220.19,6.48808441]
["bitfinex-derivatives","SOLF0:USTF0",1759360772754,7.67,220.31,220.19,6.48808441]
["bitfinex-derivatives","SOLF0:USTF0",1759360773053,7.67,220.31,220.19,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360773054,4.0839,220.28,220.19,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360773247,4.0839,220.28,220.21,1.99808441]
["bitfinex-derivatives","SOLF0:USTF0",1759360773447,7.67,220.31,220.21,1.99808441]
["bitfinex-derivatives","SOLF0:USTF0",1759360773649,7.67,220.31,220.22,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360774550,18.90122933,220.5,220.26,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1759360774551,7.67,220.35,220.26,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1759360774858,7.67,220.42,220.29,1.99808441]
["bitfinex-derivatives","SOLF0:USTF0",1759360775242,7.67,220.42,220.31,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360775442,7.67,220.42,220.32,1.99808441]
["bitfinex-derivatives","SOLF0:USTF0",1759360775649,7.67,220.52,220.34,1.99808441]
["bitfinex-derivatives","SOLF0:USTF0",1759360775850,7.67,220.53,220.37,1.99808441]
["bitfinex-derivatives","SOLF0:USTF0",1759360776253,67.5292,220.54,220.36,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360776555,63.4619,220.5,220.36,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1759360776947,7.67,220.48,220.36,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1759360777149,7.67,220.43,220.34,6.11745958]
["bitfinex-derivatives","SOLF0:USTF0",1759360777552,7.67,220.41,220.34,6.11745958]
["bitfinex-derivatives","SOLF0:USTF0",1759360778055,7.67,220.41,220.31,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1759360778254,7.67,220.41,220.3,330.42]
["bitfinex-derivatives","SOLF0:USTF0",1759360778652,7.67,220.41,220.3,334.91]
["bitfinex-derivatives","SOLF0:USTF0",1759360780255,7.67,220.41,220.31,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1759360782059,11.7504,220.46,220.32,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360782753,4.0809,220.44,220.32,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360782954,63.4789,220.44,220.32,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360783154,7.67,220.41,220.33,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1759360783656,7.67,220.41,220.33,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1759360784456,4.0815,220.4,220.33,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1759360785359,4.0819,220.38,220.33,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1759360785563,7.67,220.37,220.33,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1759360785958,4.0814,220.41,220.31,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1759360786154,11.7514,220.41,220.31,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1759360786359,7.67,220.41,220.31,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1759360786562,7.67,220.41,220.3,334.91]
["bitfinex-derivatives","SOLF0:USTF0",1759360786759,7.67,220.41,220.31,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1759360787161,4.0818,220.39,220.31,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1759360787366,71.1662,220.38,220.3,334.91]
["bitfinex-derivatives","SOLF0:USTF0",1759360787566,7.67,220.38,220.31,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1759360787767,4.0822,220.37,220.31,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1759360789172,4.0825,220.35,220.31,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1759360789374,63.4914,220.4,220.31,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360789673,7.67,220.39,220.31,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360790071,4.082,220.38,220.31,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360790970,63.4964,220.38,220.31,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360791170,7.67,220.37,220.31,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1759360791570,7.67,220.33,220.27,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360791772,63.5028,220.36,220.28,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1759360792077,7.67,220.35,220.28,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1759360792478,11.7534,220.3,220.23,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360792675,11.7534,220.3,220.19,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360792676,71.1905,220.3,220.19,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360792979,7.67,220.3,220.2,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1759360794273,4.0837,220.29,220.2,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1759360794672,7.95,220.35,220.21,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360794867,4.0829,220.33,220.22,8.27825393]
["bitfinex-derivatives","SOLF0:USTF0",1759360795071,4.0829,220.33,220.22,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360795274,4.0829,220.33,220.22,8.27825393]
["bitfinex-derivatives","SOLF0:USTF0",1759360795778,4.0832,220.31,220.22,8.27825393]
["bitfinex-derivatives","SOLF0:USTF0",1759360795968,4.0832,220.31,220.22,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360796474,4.0835,220.29,220.23,3.78825393]
["bitfinex-derivatives","SOLF0:USTF0",1759360796674,7.95,220.35,220.24,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360797376,7.95,220.35,220.24,8.27825393]
["bitfinex-derivatives","SOLF0:USTF0",1759360797678,4.0831,220.32,220.24,8.27825393]
["bitfinex-derivatives","SOLF0:USTF0",1759360798378,4.0834,220.3,220.24,8.27825393]
["bitfinex-derivatives","SOLF0:USTF0",1759360798779,7.95,220.35,220.24,8.27825393]
["bitfinex-derivatives","SOLF0:USTF0",1759360799170,4.0833,220.31,220.24,8.27825393]
["bitfinex-derivatives","SOLF0:USTF0",1759360800283,4.0833,220.31,220.25,3.78825393]
["bitfinex-derivatives","SOLF0:USTF0",1759360800677,4.0837,220.29,220.25,3.78825393]
["bitfinex-derivatives","SOLF0:USTF0",1759360800977,7.95,220.31,220.23,3.78825393]
["bitfinex-derivatives","SOLF0:USTF0",1759360801283,4.0841,220.26,220.22,68.88825393]
["bitfinex-derivatives","SOLF0:USTF0",1759360801581,7.95,220.29,220.22,68.88825393]
["bitfinex-derivatives","SOLF0:USTF0",1759360802081,63.5268,220.28,220.22,3.78825393]
["bitfinex-derivatives","SOLF0:USTF0",1759360802280,7.95,220.24,220.18,3.78825393]
["bitfinex-derivatives","SOLF0:USTF0",1759360802681,7.95,220.29,220.18,3.78825393]
["bitfinex-derivatives","SOLF0:USTF0",1759360802883,7.95,220.26,220.18,3.78825393]
["bitfinex-derivatives","SOLF0:USTF0",1759360803187,63.5286,220.27,220.17,448.10825393]
["bitfinex-derivatives","SOLF0:USTF0",1759360803188,7.95,220.21,220.17,448.10825393]
["bitfinex-derivatives","SOLF0:USTF0",1759360803377,7.95,220.21,220.17,448.81]
["bitfinex-derivatives","SOLF0:USTF0",1759360803577,4.0848,220.22,220.17,448.81]
["bitfinex-derivatives","SOLF0:USTF0",1759360803782,7.95,220.29,220.17,452.59825393]
["bitfinex-derivatives","SOLF0:USTF0",1759360804082,7.95,220.29,220.2,8.27825393]
["bitfinex-derivatives","SOLF0:USTF0",1759360804576,7.95,220.29,220.21,3.78825393]
["bitfinex-derivatives","SOLF0:USTF0",1759360804777,7.95,220.29,220.2,8.27825393]
["bitfinex-derivatives","SOLF0:USTF0",1759360805377,4.0839,220.28,220.2,8.27825393]
["bitfinex-derivatives","SOLF0:USTF0",1759360805582,4.0839,220.28,220.22,3.78825393]
["bitfinex-derivatives","SOLF0:USTF0",1759360806287,4.0839,220.28,220.22,117.82825393]
["bitfinex-derivatives","SOLF0:USTF0",1759360806482,4.0841,220.27,220.22,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1759360806681,7.95,220.26,220.22,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1759360807479,63.5281,220.27,220.19,3.78825393]
["bitfinex-derivatives","SOLF0:USTF0",1759360807679,7.95,220.26,220.18,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360807880,7.95,220.25,220.17,334.06825393]
["bitfinex-derivatives","SOLF0:USTF0",1759360808086,7.95,220.25,220.16,3.78825393]
["bitfinex-derivatives","SOLF0:USTF0",1759360808285,7.95,220.23,220.14,64.75825393]
["bitfinex-derivatives","SOLF0:USTF0",1759360808486,4.0853,220.2,220.14,64.75825393]
["bitfinex-derivatives","SOLF0:USTF0",1759360808883,4.0853,220.2,220.14,8.27825393]
["bitfinex-derivatives","SOLF0:USTF0",1759360809083,4.0855,220.19,220.14,8.27825393]
["bitfinex-derivatives","SOLF0:USTF0",1759360809479,4.0855,220.19,220.15,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360810485,4.0855,220.19,220.14,8.27825393]
["bitfinex-derivatives","SOLF0:USTF0",1759360810684,12.0355,220.19,220.14,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360810986,7.95,220.2,220.13,3.78825393]
["bitfinex-derivatives","SOLF0:USTF0",1759360811189,7.95,220.2,220.11,3.78825393]
["bitfinex-derivatives","SOLF0:USTF0",1759360811390,7.95,220.2,220.1,99.07]
["bitfinex-derivatives","SOLF0:USTF0",1759360811783,7.95,220.2,220.11,3.78825393]
["bitfinex-derivatives","SOLF0:USTF0",1759360812183,4.0856,220.18,220.1,106.94525393]
["bitfinex-derivatives","SOLF0:USTF0",1759360812382,4.0856,220.18,220.11,3.78825393]
["bitfinex-derivatives","SOLF0:USTF0",1759360812890,4.0856,220.18,220.1,102.85825393]
["bitfinex-derivatives","SOLF0:USTF0",1759360814390,4.0859,220.17,220.1,102.85825393]
["bitfinex-derivatives","SOLF0:USTF0",1759360814586,7.95,220.2,220.1,98.36825393]
["bitfinex-derivatives","SOLF0:USTF0",1759360814792,7.95,220.24,220.13,3.78825393]
["bitfinex-derivatives","SOLF0:USTF0",1759360814994,4.0848,220.23,220.14,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360815291,7.95,220.24,220.14,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360815491,4.0852,220.21,220.14,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360815891,7.95,220.24,220.14,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360816192,7.95,220.24,220.12,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1759360816391,4.0855,220.19,220.12,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1759360817502,4.0855,220.19,220.1,3.78105715]
["bitfinex-derivatives","SOLF0:USTF0",1759360817688,4.0855,220.19,220.11,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1759360818497,4.0855,220.19,220.1,3.78105715]
["bitfinex-derivatives","SOLF0:USTF0",1759360818697,4.0855,220.19,220.11,88.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360819198,4.0855,220.19,220.12,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360819597,4.0861,220.16,220.1,3.78105715]
["bitfinex-derivatives","SOLF0:USTF0",1759360819791,4.0861,220.16,220.08,122.05105715]
["bitfinex-derivatives","SOLF0:USTF0",1759360820294,4.0863,220.15,220.08,118.27]
["bitfinex-derivatives","SOLF0:USTF0",1759360820693,7.95,220.16,220.07,3.78105715]
["bitfinex-derivatives","SOLF0:USTF0",1759360820996,7.41,220.16,220.04,338.65105715]
["bitfinex-derivatives","SOLF0:USTF0",1759360821398,7.41,220.16,220.04,334.87]
["bitfinex-derivatives","SOLF0:USTF0",1759360822300,1.27854044,220.13,220.04,334.87]
["bitfinex-derivatives","SOLF0:USTF0",1759360822497,1.27854044,220.13,220.05,1.27854044]
["bitfinex-derivatives","SOLF0:USTF0",1759360822693,1.27854044,220.15,220.07,1.27854044]
["bitfinex-derivatives","SOLF0:USTF0",1759360823093,4.0866,220.13,220.05,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1759360823301,4.0866,220.13,220.07,1.27854044]
["bitfinex-derivatives","SOLF0:USTF0",1759360823897,5.36474044,220.15,220.07,1.27854044]
["bitfinex-derivatives","SOLF0:USTF0",1759360824201,4.0862,220.15,220.07,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360824399,7.41,220.16,220.07,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360825499,7.26,220.21,220.07,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360826302,7.26,220.21,220.06,66.73495976]
["bitfinex-derivatives","SOLF0:USTF0",1759360826497,7.26,220.21,220.07,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360827697,4.0853,220.2,220.12,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1759360828495,7.26,220.21,220.12,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1759360828702,7.26,220.21,220.11,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1759360828703,7.26,220.22,220.11,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1759360828901,4.0852,220.2,220.11,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1759360829303,7.26,220.22,220.11,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1759360829704,11.345,220.22,220.11,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1759360830401,4.0851,220.21,220.12,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1759360831706,4.0853,220.2,220.12,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1759360831907,7.26,220.28,220.12,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360832205,7.26,220.28,220.15,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360832410,7.26,220.25,220.16,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1759360833006,11.3444,220.25,220.16,117.6258]
["bitfinex-derivatives","SOLF0:USTF0",1759360833203,7.26,220.25,220.16,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1759360834508,70.801,220.23,220.11,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360834907,4.0857,220.18,220.11,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360835610,11.3452,220.2,220.11,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360835811,7.26,220.2,220.11,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360836510,4.0857,220.18,220.11,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360837013,7.26,220.2,220.11,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360837912,4.0857,220.18,220.11,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360838310,7.26,220.2,220.11,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360839113,11.3461,220.16,220.11,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360839506,7.26,220.16,220.11,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360840814,7.26,220.16,220.08,117.4274]
["bitfinex-derivatives","SOLF0:USTF0",1759360841016,7.26,220.16,220.09,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360842313,11.3452,220.2,220.09,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360843117,4.0855,220.19,220.09,8.5872]
["bitfinex-derivatives","SOLF0:USTF0",1759360844317,4.0857,220.18,220.1,1.27770438]
["bitfinex-derivatives","SOLF0:USTF0",1759360845012,7.26,220.2,220.11,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360845214,7.26,220.2,220.13,1.27770438]
["bitfinex-derivatives","SOLF0:USTF0",1759360845919,63.5323,220.26,220.14,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360845920,8.53770438,220.25,220.14,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360847322,8.53770438,220.25,220.16,1.27770438]
["bitfinex-derivatives","SOLF0:USTF0",1759360847825,4.0851,220.21,220.16,5.77770438]
["bitfinex-derivatives","SOLF0:USTF0",1759360848219,4.0851,220.21,220.16,1.27770438]
["bitfinex-derivatives","SOLF0:USTF0",1759360848424,7.26,220.25,220.16,5.77770438]
["bitfinex-derivatives","SOLF0:USTF0",1759360848627,7.26,220.25,220.18,1.27770438]
["bitfinex-derivatives","SOLF0:USTF0",1759360849225,4.0846,220.24,220.18,1.27770438]
["bitfinex-derivatives","SOLF0:USTF0",1759360850317,4.0846,220.24,220.19,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360850523,4.0846,220.24,220.18,5.77770438]
["bitfinex-derivatives","SOLF0:USTF0",1759360851618,4.0846,220.24,220.21,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360851817,7.26,220.26,220.21,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360851818,11.3441,220.26,220.21,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360852028,4.0841,220.26,220.2,5.77770438]
["bitfinex-derivatives","SOLF0:USTF0",1759360852325,7.26,220.3,220.2,5.77770438]
["bitfinex-derivatives","SOLF0:USTF0",1759360852527,11.3446,220.24,220.2,1.27770438]
["bitfinex-derivatives","SOLF0:USTF0",1759360853422,11.3446,220.24,220.2,5.77770438]
["bitfinex-derivatives","SOLF0:USTF0",1759360853624,64.79990438,220.29,220.2,1.27770438]
["bitfinex-derivatives","SOLF0:USTF0",1759360853625,7.64,220.27,220.2,1.27770438]
["bitfinex-derivatives","SOLF0:USTF0",1759360854328,7.64,220.25,220.18,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360855534,7.64,220.32,220.2,1.99483305]
["bitfinex-derivatives","SOLF0:USTF0",1759360855830,7.64,220.32,220.21,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360857026,4.0842,220.26,220.2,6.49483305]
["bitfinex-derivatives","SOLF0:USTF0",1759360857425,7.64,220.29,220.23,1.99483305]
["bitfinex-derivatives","SOLF0:USTF0",1759360857426,4.0838,220.28,220.23,1.99483305]
["bitfinex-derivatives","SOLF0:USTF0",1759360858033,4.0838,220.28,220.24,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360858233,4.0838,220.28,220.23,1.99483305]
["bitfinex-derivatives","SOLF0:USTF0",1759360858434,4.0838,220.28,220.24,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360859434,7.64,220.26,220.19,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360860143,11.7246,220.24,220.19,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360860335,7.64,220.24,220.18,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360861536,7.64,220.24,220.14,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1759360861537,7.64,220.24,220.14,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360861935,7.64,220.24,220.14,6.49483305]
["bitfinex-derivatives","SOLF0:USTF0",1759360862640,4.0853,220.2,220.14,6.49483305]
["bitfinex-derivatives","SOLF0:USTF0",1759360864841,4.0848,220.22,220.14,6.49483305]
["bitfinex-derivatives","SOLF0:USTF0",1759360865041,4.0848,220.22,220.14,10.58093305]
["bitfinex-derivatives","SOLF0:USTF0",1759360866348,4.0848,220.22,220.14,6.49483305]
["bitfinex-derivatives","SOLF0:USTF0",1759360866741,4.0851,220.21,220.14,6.49483305]
["bitfinex-derivatives","SOLF0:USTF0",1759360867041,7.64,220.24,220.16,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1759360868345,4.0848,220.23,220.16,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1759360868743,7.64,220.24,220.14,10.58113305]
["bitfinex-derivatives","SOLF0:USTF0",1759360868949,7.64,220.24,220.14,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360869747,63.5398,220.23,220.14,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360869942,63.5398,220.23,220.12,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1759360870150,63.545,220.21,220.12,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1759360870452,63.545,220.21,220.1,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360870453,7.64,220.2,220.1,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360870848,63.5508,220.19,220.07,1.99483305]
["bitfinex-derivatives","SOLF0:USTF0",1759360871055,63.5508,220.19,220.06,50.32023586]
["bitfinex-derivatives","SOLF0:USTF0",1759360871056,7.64,220.18,220.06,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1759360871554,7.64,220.18,220.09,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360872046,4.086,220.16,220.09,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360872247,7.64,220.15,220.09,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360873147,4.0864,220.14,220.06,51.30243305]
["bitfinex-derivatives","SOLF0:USTF0",1759360873452,63.545,220.21,220.06,51.30243305]
["bitfinex-derivatives","SOLF0:USTF0",1759360873453,7.64,220.21,220.1,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360874548,4.0855,220.19,220.1,8.5869]
["bitfinex-derivatives","SOLF0:USTF0",1759360875352,4.0857,220.18,220.1,8.5869]
["bitfinex-derivatives","SOLF0:USTF0",1759360875556,65.53463305,220.23,220.1,8.5869]
["bitfinex-derivatives","SOLF0:USTF0",1759360875557,71.1826,220.22,220.1,8.5869]
["bitfinex-derivatives","SOLF0:USTF0",1759360876556,4.0858,220.17,220.1,8.5869]
["bitfinex-derivatives","SOLF0:USTF0",1759360876746,7.64,220.18,220.1,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360877356,1.99483305,220.16,220.05,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360877557,7.64,220.15,220.05,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360878555,4.0868,220.12,220.05,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360879153,4.0868,220.12,220.05,8.5878]
["bitfinex-derivatives","SOLF0:USTF0",1759360879554,4.0868,220.12,220.06,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360879755,63.5378,220.24,220.08,1.99483305]
["bitfinex-derivatives","SOLF0:USTF0",1759360879957,71.1797,220.23,220.09,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360880253,71.1797,220.23,220.11,1.99483305]
["bitfinex-derivatives","SOLF0:USTF0",1759360880460,71.1797,220.23,220.12,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360881158,11.9558,220.17,220.11,1.99483305]
["bitfinex-derivatives","SOLF0:USTF0",1759360881361,11.9558,220.17,220.11,6.49483305]
["bitfinex-derivatives","SOLF0:USTF0",1759360886757,71.5084,220.2,220.11,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360886958,63.5458,220.21,220.07,6.08233305]
["bitfinex-derivatives","SOLF0:USTF0",1759360886959,7.96,220.18,220.07,6.08233305]
["bitfinex-derivatives","SOLF0:USTF0",1759360888454,63.5624,220.15,220.06,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360888659,63.5683,220.13,220.04,330.38]
["bitfinex-derivatives","SOLF0:USTF0",1759360888962,7.96,220.12,220.04,330.38]
["bitfinex-derivatives","SOLF0:USTF0",1759360889162,7.96,220.12,220.02,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360889462,7.96,220.12,219.98,11.15631588]
["bitfinex-derivatives","SOLF0:USTF0",1759360889463,7.96,220.08,219.99,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360889654,7.96,220.08,219.99,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1759360889853,4.0879,220.06,219.99,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1759360892160,4.0879,220.06,219.99,61.0689]
["bitfinex-derivatives","SOLF0:USTF0",1759360893865,12.0481,220.04,219.99,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1759360894366,12.0481,220.04,219.98,6.05608002]
["bitfinex-derivatives","SOLF0:USTF0",1759360894367,7.96,220.05,219.98,6.05608002]
["bitfinex-derivatives","SOLF0:USTF0",1759360894669,7.96,220.05,219.95,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360895559,4.0881,220.04,219.95,8.5896]
["bitfinex-derivatives","SOLF0:USTF0",1759360896767,7.96,220.05,219.95,8.5896]
["bitfinex-derivatives","SOLF0:USTF0",1759360896967,7.96,220.05,219.95,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360897569,4.0888,220.01,219.95,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360899070,4.0888,220.01,219.94,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1759360899367,7.96,220.07,219.95,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360899570,7.96,220.07,219.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360900272,4.0879,220.06,219.98,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1759360902767,12.0481,220.04,219.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360903566,12.0481,220.04,219.97,8.5893]
["bitfinex-derivatives","SOLF0:USTF0",1759360903761,12.0481,220.04,219.97,120.8693]
["bitfinex-derivatives","SOLF0:USTF0",1759360904669,12.0481,220.04,219.97,8.5893]
["bitfinex-derivatives","SOLF0:USTF0",1759360904871,4.0884,220.03,219.97,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1759360905267,7.96,220.07,219.97,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1759360905469,7.96,220.04,219.97,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1759360905868,4.0886,220.02,219.97,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1759360906072,7.96,220.01,219.97,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1759360906273,7.96,220.04,219.97,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1759360906472,1.99483305,220.05,219.97,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1759360906870,7.96,220.04,219.97,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1759360907073,65.58643305,220.05,219.97,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1759360907273,7.96,220.01,219.9,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360907876,7.96,220.01,219.91,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360908072,7.96,220.05,219.93,1.99483305]
["bitfinex-derivatives","SOLF0:USTF0",1759360908376,7.96,220.05,219.94,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360909079,4.0884,220.03,219.95,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1759360910274,4.0886,220.02,219.95,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1759360910580,4.0886,220.02,219.96,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360911279,4.0888,220.0,219.94,1.99483305]
["bitfinex-derivatives","SOLF0:USTF0",1759360911782,7.96,220.05,219.95,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360912083,4.0888,220.01,219.95,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360912583,7.96,220.02,219.95,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360912876,4.089,219.99,219.95,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360914383,4.089,219.99,219.94,1.27957159]
["bitfinex-derivatives","SOLF0:USTF0",1759360914578,11.859,219.99,219.95,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360915280,63.5643,220.14,219.98,1.27957159]
["bitfinex-derivatives","SOLF0:USTF0",1759360915580,1.27957159,220.09,220.0,1.27957159]
["bitfinex-derivatives","SOLF0:USTF0",1759360916184,7.77,220.08,220.0,1.27957159]
["bitfinex-derivatives","SOLF0:USTF0",1759360916480,7.77,220.08,220.04,1.27957159]
["bitfinex-derivatives","SOLF0:USTF0",1759360916691,7.77,220.08,220.04,5.77957159]
["bitfinex-derivatives","SOLF0:USTF0",1759360919579,7.77,220.08,220.04,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360920578,4.0872,220.09,220.03,9.86767159]
["bitfinex-derivatives","SOLF0:USTF0",1759360920979,7.77,220.12,220.07,1.27957159]
["bitfinex-derivatives","SOLF0:USTF0",1759360921182,7.77,220.16,220.09,1.27957159]
["bitfinex-derivatives","SOLF0:USTF0",1759360922186,4.0865,220.13,220.09,5.77957159]
["bitfinex-derivatives","SOLF0:USTF0",1759360922380,7.77,220.16,220.09,1.27957159]
["bitfinex-derivatives","SOLF0:USTF0",1759360923283,7.77,220.16,220.11,5.77957159]
["bitfinex-derivatives","SOLF0:USTF0",1759360923588,7.77,220.2,220.12,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360924091,11.8553,220.2,220.13,1.27957159]
["bitfinex-derivatives","SOLF0:USTF0",1759360924283,7.77,220.2,220.16,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360924484,4.0847,220.23,220.17,1.27957159]
["bitfinex-derivatives","SOLF0:USTF0",1759360924684,9.04957159,220.25,220.17,1.27957159]
["bitfinex-derivatives","SOLF0:USTF0",1759360924988,7.77,220.25,220.17,1.27957159]
["bitfinex-derivatives","SOLF0:USTF0",1759360925783,7.77,220.25,220.19,1.27957159]
["bitfinex-derivatives","SOLF0:USTF0",1759360927186,7.77,220.3,220.2,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360927389,7.77,220.3,220.24,1.27957159]
["bitfinex-derivatives","SOLF0:USTF0",1759360927586,4.0829,220.32,220.26,1.27957159]
["bitfinex-derivatives","SOLF0:USTF0",1759360927889,7.77,220.33,220.26,1.27957159]
["bitfinex-derivatives","SOLF0:USTF0",1759360928487,11.8527,220.33,220.26,1.27957159]
["bitfinex-derivatives","SOLF0:USTF0",1759360928686,9.04957159,220.33,220.26,1.27957159]
["bitfinex-derivatives","SOLF0:USTF0",1759360928893,9.04957159,220.33,220.24,64.35957159]
["bitfinex-derivatives","SOLF0:USTF0",1759360929785,7.77,220.3,220.23,1.27957159]
["bitfinex-derivatives","SOLF0:USTF0",1759360929986,7.77,220.3,220.19,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360930187,4.0838,220.27,220.2,97.65957159]
["bitfinex-derivatives","SOLF0:USTF0",1759360931985,4.0845,220.24,220.19,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360932180,7.77,220.23,220.16,113.53957159]
["bitfinex-derivatives","SOLF0:USTF0",1759360932381,9.04957159,220.23,220.16,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1759360932785,4.0847,220.22,220.16,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1759360935492,9.04957159,220.23,220.16,113.53957159]
["bitfinex-derivatives","SOLF0:USTF0",1759360935693,7.77,220.23,220.16,113.53957159]
["bitfinex-derivatives","SOLF0:USTF0",1759360936688,1.27957159,220.22,220.14,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360937693,5.36457159,220.22,220.14,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360938596,7.77,220.19,220.13,1.27957159]
["bitfinex-derivatives","SOLF0:USTF0",1759360938796,5.36497159,220.2,220.14,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759360940696,5.36497159,220.2,220.13,1.27957159]
["bitfinex-derivatives","SOLF0:USTF0",1759360941693,1.27957159,220.18,220.1,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759360941890,1.27957159,220.18,220.1,5.78957159]
["bitfinex-derivatives","SOLF0:USTF0",1759360942885,1.27957159,220.18,220.1,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759360943197,7.36,220.17,220.1,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759360943691,7.33,220.14,220.09,1.27957159]
["bitfinex-derivatives","SOLF0:USTF0",1759360943896,4.0862,220.15,220.07,444.13957159]
["bitfinex-derivatives","SOLF0:USTF0",1759360944887,4.0865,220.13,220.07,444.13957159]
["bitfinex-derivatives","SOLF0:USTF0",1759360945494,11.4165,220.13,220.07,331.93957159]
["bitfinex-derivatives","SOLF0:USTF0",1759360945691,11.4165,220.13,220.07,330.66]
["bitfinex-derivatives","SOLF0:USTF0",1759360945692,7.33,220.13,220.07,330.66]
["bitfinex-derivatives","SOLF0:USTF0",1759360945891,1.27957159,220.08,219.96,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1759360946094,11.4174,220.08,220.0,116.71]
["bitfinex-derivatives","SOLF0:USTF0",1759360946298,63.5636,220.15,220.01,1.27957159]
["bitfinex-derivatives","SOLF0:USTF0",1759360946500,1.27957159,220.11,220.03,1.27957159]
["bitfinex-derivatives","SOLF0:USTF0",1759360947002,4.0872,220.09,220.03,1.27957159]
["bitfinex-derivatives","SOLF0:USTF0",1759360947398,1.27957159,220.11,220.03,1.27957159]
["bitfinex-derivatives","SOLF0:USTF0",1759360948101,1.27957159,220.11,220.0,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1759360948102,1.27957159,220.16,220.07,5.76957159]
["bitfinex-derivatives","SOLF0:USTF0",1759360948299,8.60957159,220.16,220.07,5.76957159]
["bitfinex-derivatives","SOLF0:USTF0",1759360948802,7.33,220.13,220.06,1.27957159]
["bitfinex-derivatives","SOLF0:USTF0",1759360949204,1.27957159,220.16,220.08,5.76957159]
["bitfinex-derivatives","SOLF0:USTF0",1759360949496,4.0865,220.14,220.08,5.76957159]
["bitfinex-derivatives","SOLF0:USTF0",1759360950100,4.0859,220.16,220.1,1.27957159]
["bitfinex-derivatives","SOLF0:USTF0",1759360950499,1.27957159,220.17,220.08,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360950694,1.27957159,220.17,220.09,1.27957159]
["bitfinex-derivatives","SOLF0:USTF0",1759360950894,4.0863,220.15,220.09,1.27957159]
["bitfinex-derivatives","SOLF0:USTF0",1759360952599,11.4163,220.15,220.09,1.27957159]
["bitfinex-derivatives","SOLF0:USTF0",1759360953100,11.4163,220.15,220.11,5.76957159]
["bitfinex-derivatives","SOLF0:USTF0",1759360953300,4.0858,220.17,220.11,5.76957159]
["bitfinex-derivatives","SOLF0:USTF0",1759360954102,11.4158,220.17,220.13,1.27957159]
["bitfinex-derivatives","SOLF0:USTF0",1759360955003,7.33,220.16,220.13,1.27957159]
["bitfinex-derivatives","SOLF0:USTF0",1759360955397,7.33,220.24,220.15,1.27957159]
["bitfinex-derivatives","SOLF0:USTF0",1759360955701,1.27957159,220.25,220.09,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360955904,7.33,220.22,220.15,1.27957159]
["bitfinex-derivatives","SOLF0:USTF0",1759360956205,4.0851,220.21,220.15,1.27957159]
["bitfinex-derivatives","SOLF0:USTF0",1759360956799,8.60957159,220.22,220.12,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360957001,8.60957159,220.22,220.11,1.27957159]
["bitfinex-derivatives","SOLF0:USTF0",1759360957002,7.33,220.19,220.11,1.27957159]
["bitfinex-derivatives","SOLF0:USTF0",1759360958699,4.0859,220.17,220.11,1.27957159]
["bitfinex-derivatives","SOLF0:USTF0",1759360959405,11.4159,220.17,220.11,1.27957159]
["bitfinex-derivatives","SOLF0:USTF0",1759360959704,7.33,220.2,220.16,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360960501,7.33,220.2,220.17,1.27957159]
["bitfinex-derivatives","SOLF0:USTF0",1759360961105,7.33,220.19,220.17,1.27957159]
["bitfinex-derivatives","SOLF0:USTF0",1759360961293,7.33,220.19,220.15,1.27957159]
["bitfinex-derivatives","SOLF0:USTF0",1759360961497,4.0855,220.19,220.15,1.27957159]
["bitfinex-derivatives","SOLF0:USTF0",1759360961695,7.33,220.18,220.15,1.27957159]
["bitfinex-derivatives","SOLF0:USTF0",1759360962109,7.33,220.17,220.07,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360962298,7.33,220.17,220.1,1.27957159]
["bitfinex-derivatives","SOLF0:USTF0",1759360962504,7.33,220.19,220.12,1.27957159]
["bitfinex-derivatives","SOLF0:USTF0",1759360963111,7.33,220.22,220.14,1.27957159]
["bitfinex-derivatives","SOLF0:USTF0",1759360963299,4.085,220.21,220.16,1.27957159]
["bitfinex-derivatives","SOLF0:USTF0",1759360963802,4.0847,220.23,220.16,5.76957159]
["bitfinex-derivatives","SOLF0:USTF0",1759360966303,4.0842,220.26,220.2,1.27957159]
["bitfinex-derivatives","SOLF0:USTF0",1759360966506,7.33,220.28,220.22,1.27957159]
["bitfinex-derivatives","SOLF0:USTF0",1759360967309,7.33,220.28,220.24,1.27957159]
["bitfinex-derivatives","SOLF0:USTF0",1759360967610,7.33,220.28,220.24,5.76957159]
["bitfinex-derivatives","SOLF0:USTF0",1759360968712,7.33,220.28,220.24,1.27957159]
["bitfinex-derivatives","SOLF0:USTF0",1759360969617,7.33,220.33,220.26,1.27957159]
["bitfinex-derivatives","SOLF0:USTF0",1759360969914,7.33,220.33,220.21,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360969915,1.27957159,220.32,220.24,1.27957159]
["bitfinex-derivatives","SOLF0:USTF0",1759360970119,1.27957159,220.32,220.21,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360970315,1.27957159,220.27,220.19,1.27957159]
["bitfinex-derivatives","SOLF0:USTF0",1759360970618,7.33,220.26,220.18,22.21957159]
["bitfinex-derivatives","SOLF0:USTF0",1759360971614,4.0846,220.24,220.18,22.21957159]
["bitfinex-derivatives","SOLF0:USTF0",1759360972216,4.0846,220.24,220.18,1.27957159]
["bitfinex-derivatives","SOLF0:USTF0",1759360973513,7.96,220.21,220.16,1.27957159]
["bitfinex-derivatives","SOLF0:USTF0",1759360973712,1.27957159,220.23,220.16,1.27957159]
["bitfinex-derivatives","SOLF0:USTF0",1759360974623,4.0852,220.21,220.16,1.27957159]
["bitfinex-derivatives","SOLF0:USTF0",1759360974816,4.0852,220.21,220.16,5.76957159]
["bitfinex-derivatives","SOLF0:USTF0",1759360975422,4.0852,220.21,220.17,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360975812,4.0837,220.29,220.2,1.27957159]
["bitfinex-derivatives","SOLF0:USTF0",1759360976018,9.23957159,220.33,220.23,1.27957159]
["bitfinex-derivatives","SOLF0:USTF0",1759360976220,7.96,220.33,220.22,1.9937586]
["bitfinex-derivatives","SOLF0:USTF0",1759360977319,7.96,220.33,220.23,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360978220,4.0831,220.31,220.23,8.5746]
["bitfinex-derivatives","SOLF0:USTF0",1759360979918,12.0428,220.33,220.25,1.9937586]
["bitfinex-derivatives","SOLF0:USTF0",1759360980327,12.0428,220.33,220.25,6.4837586]
["bitfinex-derivatives","SOLF0:USTF0",1759360981217,12.0428,220.33,220.25,10.5679586]
["bitfinex-derivatives","SOLF0:USTF0",1759360982014,4.0833,220.31,220.25,6.4837586]
["bitfinex-derivatives","SOLF0:USTF0",1759360982425,7.96,220.33,220.25,6.4837586]
["bitfinex-derivatives","SOLF0:USTF0",1759360984615,4.0833,220.31,220.25,6.4837586]
["bitfinex-derivatives","SOLF0:USTF0",1759360986422,12.0428,220.33,220.25,6.4837586]
["bitfinex-derivatives","SOLF0:USTF0",1759360986728,12.0428,220.33,220.25,99.6237586]
["bitfinex-derivatives","SOLF0:USTF0",1759360987023,12.0428,220.33,220.25,103.7078586]
["bitfinex-derivatives","SOLF0:USTF0",1759360987324,7.96,220.38,220.29,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360988322,4.0822,220.37,220.29,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360988526,7.96,220.38,220.29,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759360988721,7.96,220.38,220.31,1.9937586]
["bitfinex-derivatives","SOLF0:USTF0",1759360989225,4.082,220.37,220.31,1.9937586]
["bitfinex-derivatives","SOLF0:USTF0",1759360990729,4.0823,220.36,220.31,1.9937586]
["bitfinex-derivatives","SOLF0:USTF0",1759360990929,7.96,220.35,220.31,1.9937586]
["bitfinex-derivatives","SOLF0:USTF0",1759360992030,7.96,220.34,220.31,1.9937586]
["bitfinex-derivatives","SOLF0:USTF0",1759360993428,7.96,220.34,220.29,41.57]
["bitfinex-derivatives","SOLF0:USTF0",1759360993829,12.0425,220.35,220.28,6.0773586]
["bitfinex-derivatives","SOLF0:USTF0",1759360994032,12.0425,220.35,220.28,110.7573586]
["bitfinex-derivatives","SOLF0:USTF0",1759360994430,12.0425,220.35,220.28,118.5573586]
["bitfinex-derivatives","SOLF0:USTF0",1759360995931,12.0425,220.35,220.28,6.0773586]
["bitfinex-derivatives","SOLF0:USTF0",1759360996229,7.96,220.33,220.29,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1759360996431,12.0427,220.34,220.28,6.0773586]
["bitfinex-derivatives","SOLF0:USTF0",1759360996632,12.0427,220.34,220.28,118.4973586]
["bitfinex-derivatives","SOLF0:USTF0",1759360997032,12.0427,220.34,220.28,6.0773586]
["bitfinex-derivatives","SOLF0:USTF0",1759360998530,12.0427,220.34,220.28,118.4173586]
["bitfinex-derivatives","SOLF0:USTF0",1759360998728,7.96,220.34,220.25,8.574]
["bitfinex-derivatives","SOLF0:USTF0",1759360998931,7.96,220.34,220.26,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1759360999634,4.0828,220.33,220.26,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1759360999936,7.96,220.34,220.26,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1759361000134,7.96,220.34,220.26,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1759361000330,7.96,220.34,220.27,6.4837586]
["bitfinex-derivatives","SOLF0:USTF0",1759361000639,7.96,220.41,220.3,1.9937586]
["bitfinex-derivatives","SOLF0:USTF0",1759361001035,4.0819,220.38,220.3,1.9937586]
["bitfinex-derivatives","SOLF0:USTF0",1759361001238,4.0819,220.38,220.3,6.4837586]
["bitfinex-derivatives","SOLF0:USTF0",1759361002645,4.0819,220.38,220.32,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1759361002848,4.0821,220.37,220.3,6.4837586]
["bitfinex-derivatives","SOLF0:USTF0",1759361003048,7.93,220.41,220.3,6.4837586]
["bitfinex-derivatives","SOLF0:USTF0",1759361003642,63.4928,220.39,220.23,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759361003843,8.01,220.38,220.27,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759361004349,8.01,220.37,220.28,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1759361004942,4.0831,220.32,220.28,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1759361005146,8.01,220.31,220.28,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1759361005648,8.01,220.31,220.26,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1759361005850,8.01,220.31,220.26,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1759361006046,8.01,220.31,220.26,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1759361006351,8.01,220.31,220.27,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759361007260,4.0826,220.34,220.26,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1759361007550,8.01,220.35,220.26,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1759361008248,4.083,220.32,220.26,120.8938]
["bitfinex-derivatives","SOLF0:USTF0",1759361008552,8.01,220.35,220.27,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1759361009762,8.01,220.3,220.21,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759361010251,8.01,220.3,220.2,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1759361010750,4.0842,220.26,220.2,53.99]
["bitfinex-derivatives","SOLF0:USTF0",1759361012458,4.0844,220.24,220.2,53.99]
["bitfinex-derivatives","SOLF0:USTF0",1759361012651,4.0844,220.24,220.2,116.67]
["bitfinex-derivatives","SOLF0:USTF0",1759361013155,8.01,220.33,220.21,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759361013356,8.01,220.33,220.23,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759361013659,4.0834,220.3,220.23,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759361014357,4.0834,220.3,220.22,1.9937586]
["bitfinex-derivatives","SOLF0:USTF0",1759361014358,8.01,220.31,220.21,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1759361014553,1.9937586,220.32,220.22,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1759361014757,8.01,220.3,220.2,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759361014957,8.01,220.3,220.21,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1759361015549,4.084,220.26,220.21,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1759361015755,12.094,220.26,220.21,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1759361016255,12.0936,220.29,220.21,44.7849]
["bitfinex-derivatives","SOLF0:USTF0",1759361016653,68.58233287,220.4,220.21,44.7849]
["bitfinex-derivatives","SOLF0:USTF0",1759361016654,1.9937586,220.32,220.22,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759361016854,10.0037586,220.32,220.22,8.5747]
["bitfinex-derivatives","SOLF0:USTF0",1759361017458,4.0831,220.31,220.23,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1759361017657,8.01,220.32,220.23,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1759361018059,4.0837,220.28,220.22,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1759361018361,8.01,220.32,220.22,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1759361019657,4.0833,220.3,220.23,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1759361019855,8.01,220.36,220.25,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759361020466,4.0827,220.34,220.25,8.5741]
["bitfinex-derivatives","SOLF0:USTF0",1759361021666,12.0922,220.36,220.28,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759361023463,8.01,220.32,220.23,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1759361023767,4.0829,220.33,220.24,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759361024570,4.0829,220.33,220.26,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1759361024770,4.0829,220.33,220.27,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759361025967,12.0923,220.35,220.27,8.5736]
["bitfinex-derivatives","SOLF0:USTF0",1759361030067,4.0826,220.34,220.27,8.5736]
["bitfinex-derivatives","SOLF0:USTF0",1759361032870,4.0818,220.38,220.29,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759361033076,10.0037586,220.41,220.29,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759361033272,4.082,220.37,220.3,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1759361033874,8.01,220.38,220.29,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759361034074,12.0918,220.38,220.31,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1759361034269,8.01,220.38,220.31,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1759361034478,8.01,220.38,220.29,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759361035274,4.0822,220.36,220.29,8.5733]
["bitfinex-derivatives","SOLF0:USTF0",1759361036375,11.6222,220.36,220.32,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759361036973,1.2753053,220.36,220.27,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759361037176,7.54,220.35,220.27,5.7653053]
["bitfinex-derivatives","SOLF0:USTF0",1759361037373,1.2753053,220.34,220.27,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759361037572,7.54,220.31,220.27,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759361039080,7.54,220.31,220.26,5.3591053]
["bitfinex-derivatives","SOLF0:USTF0",1759361039277,11.6225,220.34,220.26,5.7653053]
["bitfinex-derivatives","SOLF0:USTF0",1759361039777,4.0828,220.33,220.27,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1759361039975,4.0828,220.33,220.26,5.7653053]
["bitfinex-derivatives","SOLF0:USTF0",1759361039976,4.0828,220.33,220.26,105.1453053]
["bitfinex-derivatives","SOLF0:USTF0",1759361040877,4.0828,220.33,220.27,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1759361041478,4.0828,220.33,220.26,105.1453053]
["bitfinex-derivatives","SOLF0:USTF0",1759361042179,11.6228,220.33,220.28,5.7653053]
["bitfinex-derivatives","SOLF0:USTF0",1759361042480,7.54,220.32,220.28,5.7653053]
["bitfinex-derivatives","SOLF0:USTF0",1759361042672,4.0824,220.35,220.29,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759361042877,4.0824,220.35,220.3,1.2753053]
["bitfinex-derivatives","SOLF0:USTF0",1759361043075,7.54,220.36,220.32,5.7653053]
["bitfinex-derivatives","SOLF0:USTF0",1759361043780,7.54,220.35,220.32,5.7653053]
["bitfinex-derivatives","SOLF0:USTF0",1759361043983,11.6222,220.36,220.32,5.7653053]
["bitfinex-derivatives","SOLF0:USTF0",1759361044579,11.6222,220.36,220.32,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759361044780,7.54,220.34,220.3,1.2753053]
["bitfinex-derivatives","SOLF0:USTF0",1759361045383,63.4924,220.39,220.28,5.7653053]
["bitfinex-derivatives","SOLF0:USTF0",1759361045675,7.54,220.35,220.28,5.7653053]
["bitfinex-derivatives","SOLF0:USTF0",1759361045874,4.0829,220.32,220.28,5.7653053]
["bitfinex-derivatives","SOLF0:USTF0",1759361046074,7.54,220.35,220.28,1.2753053]
["bitfinex-derivatives","SOLF0:USTF0",1759361046684,7.54,220.35,220.27,8.5737]
["bitfinex-derivatives","SOLF0:USTF0",1759361046685,7.54,220.33,220.26,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1759361046885,7.54,220.33,220.27,1.2753053]
["bitfinex-derivatives","SOLF0:USTF0",1759361047482,4.083,220.32,220.27,1.2753053]
["bitfinex-derivatives","SOLF0:USTF0",1759361047683,7.54,220.33,220.28,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759361048783,7.54,220.36,220.28,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759361048984,8.8153053,220.36,220.27,1.2753053]
["bitfinex-derivatives","SOLF0:USTF0",1759361050590,4.0828,220.33,220.27,1.2753053]
["bitfinex-derivatives","SOLF0:USTF0",1759361050887,7.54,220.33,220.27,1.2753053]
["bitfinex-derivatives","SOLF0:USTF0",1759361051489,7.54,220.31,220.27,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1759361051685,7.54,220.31,220.28,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759361053184,11.6228,220.33,220.28,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759361053385,7.54,220.33,220.29,5.7653053]
["bitfinex-derivatives","SOLF0:USTF0",1759361053889,4.0826,220.34,220.29,5.7653053]
["bitfinex-derivatives","SOLF0:USTF0",1759361054290,7.54,220.33,220.29,5.7653053]
["bitfinex-derivatives","SOLF0:USTF0",1759361055389,4.0826,220.34,220.29,5.7653053]
["bitfinex-derivatives","SOLF0:USTF0",1759361055589,4.0826,220.34,220.29,1.2753053]
["bitfinex-derivatives","SOLF0:USTF0",1759361055783,7.54,220.32,220.29,1.2753053]
["bitfinex-derivatives","SOLF0:USTF0",1759361056193,11.6228,220.33,220.27,113.4153053]
["bitfinex-derivatives","SOLF0:USTF0",1759361056395,4.083,220.32,220.27,113.4153053]
["bitfinex-derivatives","SOLF0:USTF0",1759361056595,4.083,220.32,220.26,1.2753053]
["bitfinex-derivatives","SOLF0:USTF0",1759361056796,7.54,220.34,220.26,113.4153053]
["bitfinex-derivatives","SOLF0:USTF0",1759361057696,7.54,220.3,220.26,113.4153053]
["bitfinex-derivatives","SOLF0:USTF0",1759361057887,64.7791053,220.35,220.26,113.4153053]
["bitfinex-derivatives","SOLF0:USTF0",1759361058084,7.54,220.34,220.26,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1759361058290,64.7791053,220.35,220.26,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1759361058493,7.54,220.3,220.26,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1759361058995,7.54,220.3,220.27,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759361061096,7.32,220.35,220.28,1.2753053]
["bitfinex-derivatives","SOLF0:USTF0",1759361061397,7.32,220.35,220.3,5.7553053]
["bitfinex-derivatives","SOLF0:USTF0",1759361061697,7.32,220.38,220.3,5.7553053]
["bitfinex-derivatives","SOLF0:USTF0",1759361062694,4.0822,220.36,220.3,5.7553053]
["bitfinex-derivatives","SOLF0:USTF0",1759361063395,7.32,220.34,220.3,5.7553053]
["bitfinex-derivatives","SOLF0:USTF0",1759361063996,7.67,220.37,220.31,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361064587,7.67,220.37,220.33,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361064786,7.67,220.37,220.31,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361064991,7.67,220.37,220.34,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361066596,11.7513,220.41,220.35,1.2753053]
["bitfinex-derivatives","SOLF0:USTF0",1759361068701,7.67,220.41,220.35,5.3576053]
["bitfinex-derivatives","SOLF0:USTF0",1759361070203,11.7513,220.41,220.35,1.2753053]
["bitfinex-derivatives","SOLF0:USTF0",1759361070692,7.67,220.41,220.35,1.2753053]
["bitfinex-derivatives","SOLF0:USTF0",1759361070895,1.2753053,220.44,220.36,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1759361071099,7.67,220.43,220.36,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1759361071997,7.67,220.43,220.37,9.8372053]
["bitfinex-derivatives","SOLF0:USTF0",1759361072702,11.7508,220.43,220.37,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361072908,7.67,220.43,220.33,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361073110,7.67,220.42,220.34,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1759361073308,7.67,220.42,220.35,5.7553053]
["bitfinex-derivatives","SOLF0:USTF0",1759361074101,7.67,220.42,220.37,5.7553053]
["bitfinex-derivatives","SOLF0:USTF0",1759361074304,7.67,220.45,220.37,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361074806,7.67,220.45,220.38,1.2753053]
["bitfinex-derivatives","SOLF0:USTF0",1759361075007,4.28342899,220.48,220.39,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361075200,7.67,220.5,220.42,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361075407,7.67,220.5,220.43,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1759361076310,63.443,220.56,220.45,1.2753053]
["bitfinex-derivatives","SOLF0:USTF0",1759361076311,4.0786,220.55,220.45,1.2753053]
["bitfinex-derivatives","SOLF0:USTF0",1759361076911,1.2753053,220.55,220.45,1.2753053]
["bitfinex-derivatives","SOLF0:USTF0",1759361077309,1.2753053,220.54,220.44,8.5606]
["bitfinex-derivatives","SOLF0:USTF0",1759361077510,1.2753053,220.54,220.44,9.8359053]
["bitfinex-derivatives","SOLF0:USTF0",1759361077907,5.3541053,220.54,220.44,9.8359053]
["bitfinex-derivatives","SOLF0:USTF0",1759361078313,4.0788,220.54,220.44,9.8359053]
["bitfinex-derivatives","SOLF0:USTF0",1759361078515,4.0792,220.52,220.45,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361078817,7.67,220.51,220.43,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1759361079714,4.0795,220.5,220.43,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1759361080307,4.0799,220.48,220.42,1.2753053]
["bitfinex-derivatives","SOLF0:USTF0",1759361080513,4.0799,220.48,220.43,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1759361080710,7.67,220.49,220.43,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1759361080914,11.7503,220.46,220.39,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361081114,11.7503,220.46,220.4,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1759361081311,4.0803,220.46,220.4,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1759361081508,11.7497,220.5,220.41,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361081909,7.67,220.5,220.41,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361082114,4.0801,220.48,220.41,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361083516,4.0801,220.48,220.42,1.2753053]
["bitfinex-derivatives","SOLF0:USTF0",1759361084311,4.079,220.53,220.44,9.8358053]
["bitfinex-derivatives","SOLF0:USTF0",1759361084516,4.079,220.53,220.47,1.2753053]
["bitfinex-derivatives","SOLF0:USTF0",1759361084719,4.0794,220.51,220.47,1.2753053]
["bitfinex-derivatives","SOLF0:USTF0",1759361084910,7.67,220.56,220.49,1.2753053]
["bitfinex-derivatives","SOLF0:USTF0",1759361085415,7.67,220.52,220.49,1.2753053]
["bitfinex-derivatives","SOLF0:USTF0",1759361085817,4.0799,220.49,220.43,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361086012,7.67,220.49,220.46,1.2753053]
["bitfinex-derivatives","SOLF0:USTF0",1759361086217,7.67,220.53,220.46,5.7553053]
["bitfinex-derivatives","SOLF0:USTF0",1759361086921,63.4473,220.55,220.45,1.2753053]
["bitfinex-derivatives","SOLF0:USTF0",1759361087216,8.9453053,220.54,220.45,1.2753053]
["bitfinex-derivatives","SOLF0:USTF0",1759361087411,7.67,220.53,220.45,1.2753053]
["bitfinex-derivatives","SOLF0:USTF0",1759361087616,7.67,220.53,220.45,41.2353053]
["bitfinex-derivatives","SOLF0:USTF0",1759361088719,1.2753053,220.54,220.45,41.2353053]
["bitfinex-derivatives","SOLF0:USTF0",1759361088720,11.7496,220.5,220.45,45.7153053]
["bitfinex-derivatives","SOLF0:USTF0",1759361089020,4.0796,220.5,220.45,45.7153053]
["bitfinex-derivatives","SOLF0:USTF0",1759361089221,7.67,220.49,220.45,45.7153053]
["bitfinex-derivatives","SOLF0:USTF0",1759361089622,4.0796,220.5,220.46,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361090121,7.67,220.49,220.45,45.7153053]
["bitfinex-derivatives","SOLF0:USTF0",1759361091018,7.67,220.49,220.45,5.7553053]
["bitfinex-derivatives","SOLF0:USTF0",1759361091320,7.67,220.47,220.43,41.8353053]
["bitfinex-derivatives","SOLF0:USTF0",1759361091522,7.67,220.47,220.43,5.7553053]
["bitfinex-derivatives","SOLF0:USTF0",1759361091922,4.08,220.48,220.43,1.2753053]
["bitfinex-derivatives","SOLF0:USTF0",1759361092219,11.75,220.48,220.44,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361092717,7.67,220.47,220.44,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361093322,7.67,220.46,220.43,1.2753053]
["bitfinex-derivatives","SOLF0:USTF0",1759361093517,7.37,220.51,220.42,41.5153053]
["bitfinex-derivatives","SOLF0:USTF0",1759361093713,7.37,220.5,220.42,1.2753053]
["bitfinex-derivatives","SOLF0:USTF0",1759361093914,4.0803,220.47,220.42,1.2753053]
["bitfinex-derivatives","SOLF0:USTF0",1759361094124,11.4503,220.47,220.42,5.7653053]
["bitfinex-derivatives","SOLF0:USTF0",1759361094423,7.37,220.46,220.42,5.7653053]
["bitfinex-derivatives","SOLF0:USTF0",1759361094928,11.4504,220.46,220.42,5.7653053]
["bitfinex-derivatives","SOLF0:USTF0",1759361095225,7.37,220.5,220.44,1.2753053]
["bitfinex-derivatives","SOLF0:USTF0",1759361095422,7.37,220.5,220.47,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759361096018,7.37,220.5,220.46,1.2753053]
["bitfinex-derivatives","SOLF0:USTF0",1759361096019,11.4496,220.5,220.46,1.2753053]
["bitfinex-derivatives","SOLF0:USTF0",1759361096220,4.0796,220.5,220.43,1.99001425]
["bitfinex-derivatives","SOLF0:USTF0",1759361096424,11.4496,220.5,220.43,1.99001425]
["bitfinex-derivatives","SOLF0:USTF0",1759361097233,4.0799,220.49,220.43,1.99001425]
["bitfinex-derivatives","SOLF0:USTF0",1759361098422,7.37,220.46,220.42,116.51]
["bitfinex-derivatives","SOLF0:USTF0",1759361098829,4.0803,220.47,220.43,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759361099127,11.4503,220.47,220.43,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759361100224,7.37,220.47,220.43,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759361100522,7.37,220.51,220.43,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759361100720,7.37,220.51,220.43,6.48001425]
["bitfinex-derivatives","SOLF0:USTF0",1759361101323,7.37,220.51,220.43,1.99001425]
["bitfinex-derivatives","SOLF0:USTF0",1759361101524,7.37,220.51,220.43,113.99001425]
["bitfinex-derivatives","SOLF0:USTF0",1759361102226,4.0796,220.5,220.43,113.99001425]
["bitfinex-derivatives","SOLF0:USTF0",1759361103131,4.0796,220.5,220.42,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759361103132,7.37,220.46,220.42,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759361103430,7.37,220.52,220.43,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759361103623,4.08,220.48,220.43,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759361103928,7.37,220.47,220.43,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759361104131,63.453,220.53,220.42,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1759361105028,7.37,220.5,220.43,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759361106530,4.0792,220.52,220.46,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759361107728,4.0792,220.52,220.46,8.5702]
["bitfinex-derivatives","SOLF0:USTF0",1759361110234,7.37,220.55,220.46,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759361110833,11.4496,220.5,220.46,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759361111433,7.37,220.49,220.46,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759361111628,4.0798,220.49,220.42,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1759361111830,7.37,220.5,220.43,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1759361112028,7.37,220.5,220.42,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759361112227,11.4502,220.47,220.42,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759361112423,11.4502,220.47,220.41,80.50111425]
["bitfinex-derivatives","SOLF0:USTF0",1759361115134,11.4502,220.47,220.41,76.42001425]
["bitfinex-derivatives","SOLF0:USTF0",1759361115341,11.4502,220.47,220.41,118.48001425]
["bitfinex-derivatives","SOLF0:USTF0",1759361116132,7.37,220.47,220.41,118.48001425]
["bitfinex-derivatives","SOLF0:USTF0",1759361116333,7.37,220.47,220.41,116.49]
["bitfinex-derivatives","SOLF0:USTF0",1759361116728,7.37,220.54,220.41,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1759361116935,7.37,220.54,220.44,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759361117633,4.0796,220.5,220.44,8.5705]
["bitfinex-derivatives","SOLF0:USTF0",1759361118334,4.0792,220.52,220.45,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1759361118535,7.37,220.54,220.45,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1759361119628,4.0795,220.51,220.45,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1759361120431,11.4495,220.51,220.45,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1759361121137,4.0797,220.5,220.44,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759361121535,7.37,220.51,220.44,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759361121737,7.65,220.53,220.43,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1759361122036,63.4508,220.54,220.43,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1759361122234,7.65,220.53,220.43,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1759361122632,63.4508,220.54,220.43,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1759361122832,63.4508,220.54,220.43,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361122833,11.73,220.48,220.43,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361123235,11.7302,220.47,220.43,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759361123436,7.65,220.46,220.43,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759361124335,4.0811,220.42,220.39,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759361124634,11.7011,220.42,220.39,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759361125935,4.0811,220.42,220.37,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361126136,11.7011,220.42,220.37,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361126330,11.7011,220.42,220.36,9.18223586]
["bitfinex-derivatives","SOLF0:USTF0",1759361126331,7.62,220.42,220.36,9.18223586]
["bitfinex-derivatives","SOLF0:USTF0",1759361126537,7.62,220.42,220.39,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759361126736,7.62,220.42,220.37,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1759361126930,7.62,220.42,220.37,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361127135,7.62,220.41,220.37,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361127337,7.62,220.46,220.38,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759361128531,4.0809,220.43,220.38,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759361128735,7.62,220.42,220.38,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759361129238,11.7005,220.45,220.37,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1759361129633,7.62,220.45,220.36,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759361129840,7.62,220.45,220.37,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1759361130029,4.081,220.43,220.36,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759361130230,4.081,220.43,220.37,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1759361130432,71.0923,220.46,220.36,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759361130635,71.0923,220.46,220.36,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361130838,4.0812,220.41,220.36,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361131143,7.62,220.4,220.37,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759361132439,63.4723,220.46,220.37,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759361132440,7.62,220.46,220.37,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759361133147,4.081,220.43,220.37,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361133343,11.701,220.43,220.37,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361134539,11.701,220.43,220.37,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759361137943,4.0815,220.4,220.34,4.70428]
["bitfinex-derivatives","SOLF0:USTF0",1759361138342,7.62,220.41,220.34,4.70428]
["bitfinex-derivatives","SOLF0:USTF0",1759361138748,4.0817,220.39,220.34,4.70428]
["bitfinex-derivatives","SOLF0:USTF0",1759361138947,7.62,220.38,220.34,4.70428]
["bitfinex-derivatives","SOLF0:USTF0",1759361139148,7.62,220.38,220.34,116.68428]
["bitfinex-derivatives","SOLF0:USTF0",1759361139343,4.0813,220.41,220.35,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759361140348,11.7015,220.4,220.34,116.68428]
["bitfinex-derivatives","SOLF0:USTF0",1759361140743,4.0817,220.39,220.34,112.18428]
["bitfinex-derivatives","SOLF0:USTF0",1759361140954,11.7017,220.39,220.35,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759361142250,4.0812,220.41,220.35,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759361142447,7.62,220.42,220.35,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759361142854,4.0817,220.39,220.36,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1759361143255,4.0817,220.39,220.36,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361143551,4.0812,220.41,220.36,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1759361143852,4.0812,220.41,220.37,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759361144147,63.4729,220.46,220.36,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361144148,11.7015,220.4,220.36,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361144350,63.4612,220.5,220.36,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361144351,7.62,220.45,220.36,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361145651,4.0809,220.43,220.37,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1759361146948,4.0811,220.42,220.36,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361147149,7.62,220.42,220.34,0.20428]
["bitfinex-derivatives","SOLF0:USTF0",1759361147554,63.4783,220.44,220.35,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1759361147850,71.1006,220.43,220.35,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1759361148052,63.4806,220.43,220.35,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1759361148250,7.62,220.42,220.35,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1759361149050,4.0822,220.36,220.34,0.20428]
["bitfinex-derivatives","SOLF0:USTF0",1759361149255,4.0822,220.36,220.34,112.18428]
["bitfinex-derivatives","SOLF0:USTF0",1759361149560,65.47061425,220.43,220.34,112.18428]
["bitfinex-derivatives","SOLF0:USTF0",1759361149755,7.62,220.42,220.34,112.18428]
["bitfinex-derivatives","SOLF0:USTF0",1759361150255,4.0819,220.38,220.34,112.18428]
["bitfinex-derivatives","SOLF0:USTF0",1759361150459,4.0819,220.38,220.34,116.68428]
["bitfinex-derivatives","SOLF0:USTF0",1759361150855,4.0819,220.38,220.35,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759361151356,11.7019,220.38,220.34,112.18428]
["bitfinex-derivatives","SOLF0:USTF0",1759361151556,11.7019,220.38,220.34,116.68428]
["bitfinex-derivatives","SOLF0:USTF0",1759361151751,11.7019,220.38,220.34,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361152455,4.0821,220.37,220.34,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361152664,11.7021,220.37,220.34,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361152851,11.7021,220.37,220.34,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1759361153552,11.7021,220.37,220.31,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759361153754,11.7021,220.37,220.32,116.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361154057,4.0822,220.36,220.29,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759361154263,7.38,220.36,220.3,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1759361154557,4.0818,220.39,220.31,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759361154946,7.38,220.41,220.31,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759361155252,4.0814,220.4,220.33,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759361155453,4.0814,220.4,220.34,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1759361156350,11.461,220.43,220.35,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759361157050,4.0812,220.42,220.35,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759361157652,4.0814,220.4,220.35,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759361157854,4.0814,220.4,220.34,116.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361158250,4.0814,220.4,220.34,117.74498502]
["bitfinex-derivatives","SOLF0:USTF0",1759361159758,4.0814,220.4,220.34,116.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361159955,4.0814,220.4,220.34,117.74498502]
["bitfinex-derivatives","SOLF0:USTF0",1759361161456,4.0814,220.4,220.34,116.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361162556,4.0814,220.4,220.35,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1759361162858,7.38,220.39,220.36,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759361163260,7.38,220.39,220.35,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1759361163261,11.4618,220.39,220.35,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1759361163460,11.4618,220.39,220.35,31.39]
["bitfinex-derivatives","SOLF0:USTF0",1759361163654,11.4618,220.39,220.35,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759361163855,4.082,220.37,220.28,5.10023586]
["bitfinex-derivatives","SOLF0:USTF0",1759361164055,4.082,220.37,220.31,1.27498502]
["bitfinex-derivatives","SOLF0:USTF0",1759361164552,4.082,220.37,220.33,1.27498502]
["bitfinex-derivatives","SOLF0:USTF0",1759361164759,4.082,220.37,220.34,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759361166657,7.38,220.36,220.31,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1759361166857,11.4616,220.4,220.33,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759361167061,7.38,220.4,220.33,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759361168662,4.0817,220.39,220.33,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759361170062,4.0819,220.37,220.32,1.27498502]
["bitfinex-derivatives","SOLF0:USTF0",1759361170464,4.0819,220.37,220.33,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759361170959,11.4623,220.36,220.33,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759361171158,1.27498502,220.39,220.31,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1759361171360,7.38,220.4,220.32,5.76498502]
["bitfinex-derivatives","SOLF0:USTF0",1759361172264,7.38,220.38,220.32,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759361172869,4.0825,220.35,220.32,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759361173166,7.38,220.37,220.3,116.43]
["bitfinex-derivatives","SOLF0:USTF0",1759361173465,7.38,220.37,220.31,1.27498502]
["bitfinex-derivatives","SOLF0:USTF0",1759361174565,11.462,220.37,220.31,1.27498502]
["bitfinex-derivatives","SOLF0:USTF0",1759361177569,4.0823,220.36,220.31,1.27498502]
["bitfinex-derivatives","SOLF0:USTF0",1759361177863,7.38,220.35,220.31,1.27498502]
["bitfinex-derivatives","SOLF0:USTF0",1759361178170,7.38,220.35,220.32,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759361178563,4.0824,220.35,220.31,1.27498502]
["bitfinex-derivatives","SOLF0:USTF0",1759361178767,7.38,220.34,220.31,1.27498502]
["bitfinex-derivatives","SOLF0:USTF0",1759361179068,7.38,220.34,220.3,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1759361179069,7.38,220.37,220.29,117.68498502]
["bitfinex-derivatives","SOLF0:USTF0",1759361179467,63.5045,220.35,220.27,9.59023586]
["bitfinex-derivatives","SOLF0:USTF0",1759361179667,63.5045,220.35,220.19,13.78660947]
["bitfinex-derivatives","SOLF0:USTF0",1759361179668,1.27498502,220.34,220.25,46.15498502]
["bitfinex-derivatives","SOLF0:USTF0",1759361179969,7.38,220.33,220.25,46.15498502]
["bitfinex-derivatives","SOLF0:USTF0",1759361180169,7.38,220.33,220.25,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1759361180564,4.0834,220.3,220.24,95.74498502]
["bitfinex-derivatives","SOLF0:USTF0",1759361180770,7.38,220.31,220.24,95.74498502]
["bitfinex-derivatives","SOLF0:USTF0",1759361180967,7.38,220.31,220.24,5.76498502]
["bitfinex-derivatives","SOLF0:USTF0",1759361181167,7.38,220.31,220.24,117.68498502]
["bitfinex-derivatives","SOLF0:USTF0",1759361181774,7.38,220.31,220.25,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759361182367,11.4632,220.31,220.27,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759361182769,4.0832,220.31,220.26,1.27498502]
["bitfinex-derivatives","SOLF0:USTF0",1759361183074,4.0832,220.31,220.27,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759361183270,7.38,220.3,220.22,0.18061]
["bitfinex-derivatives","SOLF0:USTF0",1759361183462,7.38,220.27,220.22,0.18061]
["bitfinex-derivatives","SOLF0:USTF0",1759361183667,1.27498502,220.28,220.22,0.18061]
["bitfinex-derivatives","SOLF0:USTF0",1759361183867,7.32,220.25,220.22,0.18061]
["bitfinex-derivatives","SOLF0:USTF0",1759361184072,1.27498502,220.26,220.22,0.18061]
["bitfinex-derivatives","SOLF0:USTF0",1759361184271,4.0844,220.24,220.22,0.18061]
["bitfinex-derivatives","SOLF0:USTF0",1759361184476,7.32,220.23,220.22,0.18061]
["bitfinex-derivatives","SOLF0:USTF0",1759361185168,7.32,220.23,220.22,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759361187771,8.59498502,220.23,220.22,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759361190171,7.32,220.23,220.22,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759361195674,4.0844,220.24,220.22,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759361196078,11.4044,220.24,220.22,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759361197780,7.32,220.23,220.22,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759361199783,11.4047,220.23,220.18,1.27498502]
["bitfinex-derivatives","SOLF0:USTF0",1759361199980,11.4047,220.23,220.18,5.76498502]
["bitfinex-derivatives","SOLF0:USTF0",1759361200180,7.32,220.22,220.18,5.76498502]
["bitfinex-derivatives","SOLF0:USTF0",1759361202286,7.32,220.22,220.19,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759361203789,11.4048,220.22,220.19,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759361204189,4.0848,220.22,220.18,1.27498502]
["bitfinex-derivatives","SOLF0:USTF0",1759361204490,4.0851,220.21,220.16,5.76498502]
["bitfinex-derivatives","SOLF0:USTF0",1759361204691,7.32,220.2,220.16,5.76498502]
["bitfinex-derivatives","SOLF0:USTF0",1759361204888,7.32,220.28,220.18,1.27498502]
["bitfinex-derivatives","SOLF0:USTF0",1759361205093,7.32,220.24,220.18,1.27498502]
["bitfinex-derivatives","SOLF0:USTF0",1759361206699,7.32,220.22,220.18,5.76498502]
["bitfinex-derivatives","SOLF0:USTF0",1759361209297,4.0854,220.19,220.07,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759361209500,1.27498502,220.23,220.16,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759361209695,7.32,220.22,220.16,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759361210194,7.32,220.2,220.15,1.27498502]
["bitfinex-derivatives","SOLF0:USTF0",1759361210498,63.5279,220.27,220.08,143.1203]
["bitfinex-derivatives","SOLF0:USTF0",1759361210499,7.32,220.23,220.19,1.27498502]
["bitfinex-derivatives","SOLF0:USTF0",1759361210796,7.32,220.23,220.21,1.27498502]
["bitfinex-derivatives","SOLF0:USTF0",1759361211797,11.4046,220.23,220.21,1.27498502]
["bitfinex-derivatives","SOLF0:USTF0",1759361211991,7.32,220.3,220.21,5.76498502]
["bitfinex-derivatives","SOLF0:USTF0",1759361212199,7.32,220.3,220.23,1.27498502]
["bitfinex-derivatives","SOLF0:USTF0",1759361213098,7.32,220.3,220.21,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759361213294,7.32,220.3,220.22,1.27498502]
["bitfinex-derivatives","SOLF0:USTF0",1759361214096,11.9637,220.28,220.24,1.27498502]
["bitfinex-derivatives","SOLF0:USTF0",1759361214296,11.9637,220.28,220.24,5.76498502]
["bitfinex-derivatives","SOLF0:USTF0",1759361214699,7.88,220.27,220.24,5.76498502]
["bitfinex-derivatives","SOLF0:USTF0",1759361215098,4.0837,220.28,220.26,1.27498502]
["bitfinex-derivatives","SOLF0:USTF0",1759361215291,11.9633,220.3,220.26,5.76498502]
["bitfinex-derivatives","SOLF0:USTF0",1759361215490,63.5038,220.35,220.17,83.4939]
["bitfinex-derivatives","SOLF0:USTF0",1759361215491,7.88,220.35,220.28,1.27498502]
["bitfinex-derivatives","SOLF0:USTF0",1759361216595,7.88,220.31,220.28,1.27498502]
["bitfinex-derivatives","SOLF0:USTF0",1759361216996,71.3848,220.35,220.23,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1759361217202,4.0834,220.3,220.26,1.27498502]
["bitfinex-derivatives","SOLF0:USTF0",1759361217702,7.88,220.29,220.26,1.27498502]
["bitfinex-derivatives","SOLF0:USTF0",1759361218202,7.88,220.29,220.23,34.90805205]
["bitfinex-derivatives","SOLF0:USTF0",1759361219399,63.5048,220.35,220.23,34.90805205]
["bitfinex-derivatives","SOLF0:USTF0",1759361219400,7.88,220.35,220.28,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759361220199,7.88,220.35,220.13,63.5643]
["bitfinex-derivatives","SOLF0:USTF0",1759361220396,7.88,220.35,220.24,6.48365205]
["bitfinex-derivatives","SOLF0:USTF0",1759361220791,11.9631,220.31,220.24,10.56785205]
["bitfinex-derivatives","SOLF0:USTF0",1759361221003,11.9631,220.31,220.24,6.48365205]
["bitfinex-derivatives","SOLF0:USTF0",1759361221297,7.88,220.37,220.27,1.99365205]
["bitfinex-derivatives","SOLF0:USTF0",1759361221496,71.3816,220.36,220.25,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759361221697,7.88,220.35,220.23,6.48365205]
["bitfinex-derivatives","SOLF0:USTF0",1759361221902,11.03582652,220.35,220.23,6.48365205]
["bitfinex-derivatives","SOLF0:USTF0",1759361222392,11.9634,220.3,220.23,10.56805205]
["bitfinex-derivatives","SOLF0:USTF0",1759361223992,7.88,220.3,220.23,6.48365205]
["bitfinex-derivatives","SOLF0:USTF0",1759361225605,4.0837,220.28,220.23,6.48365205]
["bitfinex-derivatives","SOLF0:USTF0",1759361225798,11.9637,220.28,220.24,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759361226497,7.88,220.28,220.24,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759361227500,11.9629,220.32,220.25,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1759361227804,11.9629,220.32,220.25,8.5742]
["bitfinex-derivatives","SOLF0:USTF0",1759361228802,4.0832,220.31,220.25,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759361230500,7.88,220.29,220.23,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1759361233005,7.88,220.29,220.25,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1759361233310,4.0829,220.32,220.25,8.5741]
["bitfinex-derivatives","SOLF0:USTF0",1759361235112,4.0829,220.32,220.26,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1759361235313,7.88,220.36,220.27,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759361236113,11.9621,220.36,220.29,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1759361236309,7.88,220.36,220.3,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759361238609,7.88,220.38,220.32,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1759361238815,7.88,220.38,220.3,87.25]
["bitfinex-derivatives","SOLF0:USTF0",1759361239015,7.88,220.36,220.29,113.79365205]
["bitfinex-derivatives","SOLF0:USTF0",1759361239207,7.88,220.39,220.29,113.79365205]
["bitfinex-derivatives","SOLF0:USTF0",1759361239612,3.15822582,220.4,220.29,113.79365205]
["bitfinex-derivatives","SOLF0:USTF0",1759361240417,7.88,220.39,220.29,113.79365205]
["bitfinex-derivatives","SOLF0:USTF0",1759361240716,3.15822582,220.4,220.29,113.79365205]
["bitfinex-derivatives","SOLF0:USTF0",1759361241119,7.85,220.39,220.29,113.79365205]
["bitfinex-derivatives","SOLF0:USTF0",1759361241313,3.15822582,220.4,220.29,113.79365205]
["bitfinex-derivatives","SOLF0:USTF0",1759361241514,7.85,220.39,220.29,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1759361241718,7.85,220.35,220.29,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1759361243522,4.0823,220.36,220.3,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361243916,4.0818,220.38,220.3,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361244118,7.7,220.39,220.32,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1759361244322,7.7,220.39,220.33,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759361244628,63.4799,220.44,220.32,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1759361244629,7.7,220.46,220.36,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1759361245321,4.0807,220.44,220.37,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759361245522,4.0807,220.44,220.37,8.5818]
["bitfinex-derivatives","SOLF0:USTF0",1759361245822,7.7,220.46,220.37,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759361246719,7.7,220.53,220.39,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759361247220,7.7,220.49,220.4,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1759361249028,7.7,220.49,220.39,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759361250225,4.0807,220.44,220.37,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759361250430,11.7807,220.44,220.37,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759361250825,11.7807,220.44,220.36,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759361251030,11.7807,220.44,220.37,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1759361251625,11.7807,220.44,220.36,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759361255526,7.7,220.41,220.33,1.99365205]
["bitfinex-derivatives","SOLF0:USTF0",1759361255731,7.7,220.41,220.32,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1759361256327,4.0814,220.4,220.32,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1759361256528,7.7,220.39,220.32,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1759361256726,7.7,220.39,220.32,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759361257523,4.0818,220.38,220.32,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759361258033,4.0818,220.38,220.3,442.0]
["bitfinex-derivatives","SOLF0:USTF0",1759361258628,11.7821,220.36,220.3,330.28]
["bitfinex-derivatives","SOLF0:USTF0",1759361259728,7.7,220.36,220.3,330.28]
["bitfinex-derivatives","SOLF0:USTF0",1759361260228,7.7,220.36,220.3,334.3632]
["bitfinex-derivatives","SOLF0:USTF0",1759361262537,7.7,220.36,220.32,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759361264339,4.0818,220.39,220.32,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759361264734,7.7,220.4,220.32,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759361265738,7.7,220.4,220.33,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1759361265940,11.7806,220.45,220.35,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759361266137,11.7806,220.45,220.36,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759361266443,7.7,220.45,220.37,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759361267539,7.7,220.45,220.37,8.5818]
["bitfinex-derivatives","SOLF0:USTF0",1759361269549,4.0803,220.47,220.38,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759361270649,4.0805,220.45,220.38,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759361271952,4.0805,220.45,220.39,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1759361273753,4.0808,220.44,220.39,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1759361273950,65.45725205,220.49,220.39,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1759361274150,7.56,220.42,220.36,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361274950,7.56,220.42,220.36,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1759361275151,7.56,220.42,220.36,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361275348,7.56,220.42,220.36,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1759361275548,4.0814,220.41,220.36,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1759361275753,7.56,220.4,220.37,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361277254,4.0808,220.43,220.36,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1759361278258,4.0808,220.43,220.36,117.41464637]
["bitfinex-derivatives","SOLF0:USTF0",1759361280359,4.0808,220.43,220.37,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361280553,7.56,220.44,220.38,1.27464637]
["bitfinex-derivatives","SOLF0:USTF0",1759361280754,7.56,220.44,220.39,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361280961,7.56,220.44,220.38,5.75464637]
["bitfinex-derivatives","SOLF0:USTF0",1759361285162,7.56,220.44,220.38,9.83624637]
["bitfinex-derivatives","SOLF0:USTF0",1759361285362,4.0804,220.46,220.4,1.27464637]
["bitfinex-derivatives","SOLF0:USTF0",1759361286563,7.56,220.43,220.4,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361286957,11.641,220.43,220.35,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361287157,11.641,220.43,220.37,1.27464637]
["bitfinex-derivatives","SOLF0:USTF0",1759361288064,63.4586,220.51,220.36,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759361288065,7.56,220.48,220.41,1.27464637]
["bitfinex-derivatives","SOLF0:USTF0",1759361289770,4.0802,220.47,220.41,1.27464637]
["bitfinex-derivatives","SOLF0:USTF0",1759361290662,4.0804,220.46,220.41,1.27464637]
["bitfinex-derivatives","SOLF0:USTF0",1759361290862,7.56,220.45,220.41,5.75464637]
["bitfinex-derivatives","SOLF0:USTF0",1759361291966,4.0806,220.45,220.4,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1759361292470,7.56,220.46,220.4,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1759361293469,11.6408,220.44,220.41,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361293661,1.27464637,220.47,220.4,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1759361293662,7.56,220.47,220.4,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1759361293865,7.56,220.47,220.41,8.5611]
["bitfinex-derivatives","SOLF0:USTF0",1759361294069,7.56,220.47,220.41,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361294970,7.56,220.45,220.41,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361295369,4.0804,220.46,220.41,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361295565,7.56,220.44,220.4,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1759361295775,7.56,220.44,220.4,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1759361296370,4.0801,220.47,220.41,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361296569,7.56,220.47,220.4,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1759361297572,4.0804,220.46,220.4,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1759361298566,4.0804,220.46,220.39,66.17464637]
["bitfinex-derivatives","SOLF0:USTF0",1759361298766,4.0806,220.45,220.39,66.17464637]
["bitfinex-derivatives","SOLF0:USTF0",1759361299368,7.56,220.47,220.39,5.75464637]
["bitfinex-derivatives","SOLF0:USTF0",1759361299569,8.83464637,220.45,220.37,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361299770,7.56,220.45,220.38,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361300577,11.6406,220.45,220.38,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361301773,4.0808,220.44,220.38,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361302673,4.081,220.43,220.38,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361302976,7.41,220.42,220.38,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361303275,4.081,220.43,220.38,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361303480,7.41,220.42,220.38,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361304774,7.85,220.41,220.37,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361304977,7.85,220.41,220.37,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1759361305278,4.0812,220.42,220.37,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361305467,7.85,220.41,220.37,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361305673,4.0812,220.42,220.37,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361306073,7.85,220.41,220.37,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361307172,7.85,220.41,220.36,1.27464637]
["bitfinex-derivatives","SOLF0:USTF0",1759361307375,7.85,220.41,220.35,115.6422]
["bitfinex-derivatives","SOLF0:USTF0",1759361307573,7.85,220.41,220.37,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361308478,7.85,220.41,220.36,1.27464637]
["bitfinex-derivatives","SOLF0:USTF0",1759361308677,7.85,220.41,220.37,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361309074,7.85,220.41,220.35,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1759361309376,4.0812,220.42,220.36,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759361309576,7.85,220.4,220.33,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361309781,7.85,220.4,220.33,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1759361309976,7.85,220.4,220.34,1.27464637]
["bitfinex-derivatives","SOLF0:USTF0",1759361311581,11.9315,220.4,220.34,1.27464637]
["bitfinex-derivatives","SOLF0:USTF0",1759361312681,11.9315,220.4,220.34,5.35704637]
["bitfinex-derivatives","SOLF0:USTF0",1759361313083,11.9315,220.4,220.34,102.61704637]
["bitfinex-derivatives","SOLF0:USTF0",1759361313382,7.85,220.45,220.38,1.27464637]
["bitfinex-derivatives","SOLF0:USTF0",1759361314482,11.9306,220.45,220.38,1.27464637]
["bitfinex-derivatives","SOLF0:USTF0",1759361314978,11.9306,220.45,220.38,5.35634637]
["bitfinex-derivatives","SOLF0:USTF0",1759361316182,7.85,220.45,220.38,1.27464637]
["bitfinex-derivatives","SOLF0:USTF0",1759361316381,7.85,220.45,220.37,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361316578,4.081,220.43,220.36,5.35674637]
["bitfinex-derivatives","SOLF0:USTF0",1759361316884,7.85,220.42,220.36,5.35674637]
["bitfinex-derivatives","SOLF0:USTF0",1759361317986,7.85,220.45,220.38,5.35634637]
["bitfinex-derivatives","SOLF0:USTF0",1759361318186,7.85,220.45,220.4,1.27464637]
["bitfinex-derivatives","SOLF0:USTF0",1759361318383,7.85,220.45,220.41,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361318579,1.27464637,220.49,220.41,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361318779,7.85,220.48,220.41,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361319179,7.85,220.48,220.41,5.75464637]
["bitfinex-derivatives","SOLF0:USTF0",1759361320588,11.93,220.48,220.41,9.83564637]
["bitfinex-derivatives","SOLF0:USTF0",1759361320881,7.85,220.48,220.41,9.83564637]
["bitfinex-derivatives","SOLF0:USTF0",1759361321383,4.0804,220.46,220.41,1.27464637]
["bitfinex-derivatives","SOLF0:USTF0",1759361321588,7.85,220.45,220.39,5.35614637]
["bitfinex-derivatives","SOLF0:USTF0",1759361322787,11.9306,220.45,220.39,5.35614637]
["bitfinex-derivatives","SOLF0:USTF0",1759361326080,7.85,220.45,220.39,5.35614637]
["bitfinex-derivatives","SOLF0:USTF0",1759361326681,11.9306,220.45,220.39,5.35614637]
["bitfinex-derivatives","SOLF0:USTF0",1759361328680,7.85,220.47,220.41,5.75464637]
["bitfinex-derivatives","SOLF0:USTF0",1759361329483,11.9302,220.47,220.41,9.83574637]
["bitfinex-derivatives","SOLF0:USTF0",1759361331594,3.14773916,220.46,220.41,9.83574637]
["bitfinex-derivatives","SOLF0:USTF0",1759361331883,4.0802,220.47,220.41,9.83574637]
["bitfinex-derivatives","SOLF0:USTF0",1759361332088,7.85,220.45,220.41,9.83574637]
["bitfinex-derivatives","SOLF0:USTF0",1759361333088,3.14776068,220.46,220.41,8.5611]
["bitfinex-derivatives","SOLF0:USTF0",1759361333293,11.9304,220.46,220.4,1.27464637]
["bitfinex-derivatives","SOLF0:USTF0",1759361334591,11.9304,220.46,220.4,5.35594637]
["bitfinex-derivatives","SOLF0:USTF0",1759361336392,7.51,220.47,220.41,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1759361337292,11.5902,220.47,220.41,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1759361339591,4.0798,220.49,220.42,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1759361339791,10.65745927,220.48,220.42,9.82554637]
["bitfinex-derivatives","SOLF0:USTF0",1759361339998,5.09183287,220.56,220.44,1.27464637]
["bitfinex-derivatives","SOLF0:USTF0",1759361340200,10.65719345,220.55,220.45,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361340400,7.51,220.53,220.45,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361340897,7.51,220.53,220.47,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1759361341491,11.5891,220.53,220.47,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1759361341694,11.5891,220.53,220.45,8.5504]
["bitfinex-derivatives","SOLF0:USTF0",1759361342493,7.51,220.53,220.45,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361343586,7.51,220.53,220.47,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1759361344594,7.51,220.53,220.47,8.5499]
["bitfinex-derivatives","SOLF0:USTF0",1759361345198,7.51,220.61,220.47,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361345887,11.5881,220.58,220.51,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1759361346391,7.51,220.58,220.52,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1759361346597,7.51,220.58,220.52,8.549]
["bitfinex-derivatives","SOLF0:USTF0",1759361347091,7.51,220.58,220.52,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361347895,4.0784,220.57,220.52,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361348095,7.51,220.56,220.52,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361348804,63.4264,220.62,220.47,119.9699]
["bitfinex-derivatives","SOLF0:USTF0",1759361348805,7.51,220.55,220.47,119.9699]
["bitfinex-derivatives","SOLF0:USTF0",1759361349600,11.5887,220.55,220.47,119.9699]
["bitfinex-derivatives","SOLF0:USTF0",1759361349893,11.5887,220.55,220.48,8.5498]
["bitfinex-derivatives","SOLF0:USTF0",1759361350201,7.51,220.55,220.48,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361351700,7.51,220.55,220.48,8.5498]
["bitfinex-derivatives","SOLF0:USTF0",1759361352197,11.5873,220.62,220.52,1.98990761]
["bitfinex-derivatives","SOLF0:USTF0",1759361353300,11.5873,220.62,220.52,6.06900761]
["bitfinex-derivatives","SOLF0:USTF0",1759361356105,4.0777,220.61,220.52,6.06900761]
["bitfinex-derivatives","SOLF0:USTF0",1759361356305,7.51,220.6,220.52,6.06900761]
["bitfinex-derivatives","SOLF0:USTF0",1759361356912,11.5878,220.6,220.52,6.06900761]
["bitfinex-derivatives","SOLF0:USTF0",1759361357110,7.51,220.6,220.51,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1759361357405,63.4236,220.63,220.51,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1759361357607,9.49990761,220.67,220.53,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361357812,7.51,220.65,220.53,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361358105,7.51,220.6,220.53,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361359600,11.5879,220.6,220.53,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361361304,7.6,220.58,220.53,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361361510,73.01430761,220.63,220.5,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1759361361711,1.98990761,220.63,220.51,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361361907,7.6,220.62,220.5,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1759361362108,7.6,220.6,220.51,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1759361362308,7.6,220.6,220.52,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361362714,4.0782,220.58,220.52,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361362915,7.6,220.57,220.52,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361363117,11.6782,220.58,220.51,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361363318,4.0783,220.57,220.47,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1759361363618,63.4215,220.64,220.5,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361363619,7.6,220.56,220.5,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361363813,7.58,220.63,220.5,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361364210,7.58,220.57,220.44,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361364416,7.58,220.57,220.46,1.98990761]
["bitfinex-derivatives","SOLF0:USTF0",1759361364618,7.58,220.57,220.49,1.98990761]
["bitfinex-derivatives","SOLF0:USTF0",1759361364813,7.58,220.57,220.5,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361367729,11.6584,220.57,220.5,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361368123,4.0786,220.56,220.5,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361368526,11.6586,220.56,220.5,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361370227,7.58,220.56,220.5,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361370532,10.18366575,220.78,220.65,63.4168]
["bitfinex-derivatives","SOLF0:USTF0",1759361370722,11.654,220.8,220.67,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361370920,7.58,220.78,220.64,1.98990761]
["bitfinex-derivatives","SOLF0:USTF0",1759361371119,7.58,220.76,220.67,1.98990761]
["bitfinex-derivatives","SOLF0:USTF0",1759361371324,7.58,220.76,220.7,1.98990761]
["bitfinex-derivatives","SOLF0:USTF0",1759361371726,7.58,220.86,220.74,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361371928,63.3598,220.85,220.74,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361372228,4.0737,220.82,220.74,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361372530,7.58,220.83,220.7,6.46990761]
["bitfinex-derivatives","SOLF0:USTF0",1759361372731,7.58,220.81,220.7,6.46990761]
["bitfinex-derivatives","SOLF0:USTF0",1759361373123,63.3806,220.78,220.67,3.74334371]
["bitfinex-derivatives","SOLF0:USTF0",1759361373329,7.58,220.77,220.66,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361374131,7.58,220.74,220.64,1.98990761]
["bitfinex-derivatives","SOLF0:USTF0",1759361374631,4.0755,220.72,220.64,1.98990761]
["bitfinex-derivatives","SOLF0:USTF0",1759361374833,7.58,220.71,220.64,1.98990761]
["bitfinex-derivatives","SOLF0:USTF0",1759361376126,4.0759,220.7,220.65,3.81810377]
["bitfinex-derivatives","SOLF0:USTF0",1759361376331,7.58,220.69,220.66,3.81810377]
["bitfinex-derivatives","SOLF0:USTF0",1759361376537,11.6565,220.67,220.58,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361376730,11.6565,220.67,220.59,3.81936977]
["bitfinex-derivatives","SOLF0:USTF0",1759361376926,11.6565,220.67,220.6,3.81936977]
["bitfinex-derivatives","SOLF0:USTF0",1759361377127,11.6565,220.67,220.61,3.81936977]
["bitfinex-derivatives","SOLF0:USTF0",1759361377429,7.58,220.7,220.62,3.81936977]
["bitfinex-derivatives","SOLF0:USTF0",1759361377630,9.56990761,220.7,220.63,3.81936977]
["bitfinex-derivatives","SOLF0:USTF0",1759361377823,9.56990761,220.7,220.64,3.81936977]
["bitfinex-derivatives","SOLF0:USTF0",1759361378030,9.56990761,220.7,220.65,3.81936977]
["bitfinex-derivatives","SOLF0:USTF0",1759361378334,7.58,220.69,220.56,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1759361378530,7.58,220.69,220.57,3.8208488]
["bitfinex-derivatives","SOLF0:USTF0",1759361378733,7.58,220.66,220.58,3.8208488]
["bitfinex-derivatives","SOLF0:USTF0",1759361378933,7.58,220.66,220.59,3.8208488]
["bitfinex-derivatives","SOLF0:USTF0",1759361379124,7.58,220.66,220.6,3.8208488]
["bitfinex-derivatives","SOLF0:USTF0",1759361379427,4.0765,220.67,220.61,3.8208488]
["bitfinex-derivatives","SOLF0:USTF0",1759361379634,7.58,220.66,220.62,3.8208488]
["bitfinex-derivatives","SOLF0:USTF0",1759361379824,7.58,220.66,220.63,3.8208488]
["bitfinex-derivatives","SOLF0:USTF0",1759361380022,7.58,220.66,220.64,3.8208488]
["bitfinex-derivatives","SOLF0:USTF0",1759361380228,7.58,220.66,220.65,3.8208488]
["bitfinex-derivatives","SOLF0:USTF0",1759361382023,7.58,220.63,220.56,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1759361382428,11.6572,220.63,220.56,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1759361382832,11.6572,220.63,220.56,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759361384329,7.58,220.6,220.56,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759361384529,7.58,220.63,220.56,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759361385739,7.58,220.59,220.56,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759361386837,11.6581,220.58,220.56,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759361387037,11.6581,220.58,220.52,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361388232,4.0781,220.58,220.52,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361389038,11.6577,220.61,220.52,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361389339,7.58,220.68,220.57,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361389527,7.58,220.68,220.58,8.558]
["bitfinex-derivatives","SOLF0:USTF0",1759361389732,7.58,220.68,220.58,12.30134371]
["bitfinex-derivatives","SOLF0:USTF0",1759361390129,7.58,220.68,220.6,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1759361390432,7.58,220.68,220.61,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361391241,4.076,220.7,220.61,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361392238,4.076,220.7,220.62,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1759361392836,4.0755,220.73,220.66,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361394235,7.58,220.75,220.66,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361394236,4.0758,220.71,220.66,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361394441,11.3458,220.71,220.62,10.20325132]
["bitfinex-derivatives","SOLF0:USTF0",1759361394742,11.3458,220.71,220.64,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1759361395544,63.3862,220.76,220.62,117.09]
["bitfinex-derivatives","SOLF0:USTF0",1759361395545,7.27,220.66,220.62,117.09]
["bitfinex-derivatives","SOLF0:USTF0",1759361395737,4.0764,220.67,220.63,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361396640,11.3464,220.67,220.63,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361397637,4.0764,220.67,220.62,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1759361397940,4.0764,220.67,220.63,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361398636,7.27,220.71,220.62,117.09]
["bitfinex-derivatives","SOLF0:USTF0",1759361399540,7.27,220.71,220.62,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1759361400246,4.0759,220.7,220.62,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1759361400633,7.27,220.71,220.62,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1759361401544,4.0764,220.68,220.62,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1759361402542,4.0755,220.72,220.65,1.27180493]
["bitfinex-derivatives","SOLF0:USTF0",1759361402742,8.54180493,220.75,220.65,1.27180493]
["bitfinex-derivatives","SOLF0:USTF0",1759361403135,4.0753,220.73,220.64,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361403339,4.0753,220.73,220.65,1.27180493]
["bitfinex-derivatives","SOLF0:USTF0",1759361403643,4.0753,220.73,220.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361404343,4.0753,220.73,220.66,8.5466]
["bitfinex-derivatives","SOLF0:USTF0",1759361404540,4.0753,220.73,220.67,1.27180493]
["bitfinex-derivatives","SOLF0:USTF0",1759361405945,11.345,220.75,220.68,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1759361406239,11.345,220.75,220.68,5.74180493]
["bitfinex-derivatives","SOLF0:USTF0",1759361407046,4.0752,220.74,220.68,5.74180493]
["bitfinex-derivatives","SOLF0:USTF0",1759361407548,71.5183,220.82,220.68,5.74180493]
["bitfinex-derivatives","SOLF0:USTF0",1759361407549,4.0738,220.81,220.73,5.74180493]
["bitfinex-derivatives","SOLF0:USTF0",1759361407841,8.1454,220.88,220.69,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361407842,1.27180493,220.77,220.69,3.74334371]
["bitfinex-derivatives","SOLF0:USTF0",1759361408042,8.54180493,220.77,220.68,118.38180493]
["bitfinex-derivatives","SOLF0:USTF0",1759361408552,4.0751,220.75,220.68,118.38180493]
["bitfinex-derivatives","SOLF0:USTF0",1759361409448,4.0751,220.75,220.68,118.42180493]
["bitfinex-derivatives","SOLF0:USTF0",1759361409847,7.27,220.77,220.68,118.42180493]
["bitfinex-derivatives","SOLF0:USTF0",1759361409848,4.0753,220.74,220.68,118.42180493]
["bitfinex-derivatives","SOLF0:USTF0",1759361410049,4.0753,220.74,220.68,117.15]
["bitfinex-derivatives","SOLF0:USTF0",1759361410450,1.27180493,220.76,220.68,117.11]
["bitfinex-derivatives","SOLF0:USTF0",1759361410847,1.27180493,220.76,220.68,122.45790493]
["bitfinex-derivatives","SOLF0:USTF0",1759361411948,1.27180493,220.76,220.69,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1759361412550,11.3447,220.77,220.69,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1759361412854,11.3447,220.77,220.68,9.81790493]
["bitfinex-derivatives","SOLF0:USTF0",1759361413059,11.3447,220.77,220.69,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1759361413259,11.3447,220.77,220.68,9.81790493]
["bitfinex-derivatives","SOLF0:USTF0",1759361413959,11.3447,220.77,220.69,116.6359]
["bitfinex-derivatives","SOLF0:USTF0",1759361414151,4.0749,220.76,220.69,116.6359]
["bitfinex-derivatives","SOLF0:USTF0",1759361415356,8.54180493,220.74,220.68,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361416655,4.0756,220.72,220.68,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361417353,4.0758,220.71,220.68,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361418454,7.27,220.7,220.67,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759361418659,1.27180493,220.72,220.67,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759361419061,7.27,220.71,220.67,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759361419259,4.0762,220.69,220.67,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759361419453,11.3462,220.69,220.67,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759361420157,4.0765,220.67,220.64,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361420653,7.54,220.69,220.62,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1759361420854,4.0767,220.66,220.62,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1759361421051,7.54,220.69,220.62,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1759361422855,7.54,220.74,220.63,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361423057,4.0766,220.67,220.63,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361423758,9.02180493,220.66,220.62,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1759361423963,9.02180493,220.66,220.62,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1759361424259,7.75,220.65,220.62,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1759361424658,11.8269,220.65,220.62,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1759361424960,4.0769,220.65,220.62,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1759361426266,4.0769,220.65,220.62,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1759361426566,4.0769,220.65,220.63,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361427554,11.8271,220.64,220.62,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1759361427958,11.8271,220.64,220.58,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361428254,13.09890493,220.64,220.58,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361428758,4.0773,220.63,220.58,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361428967,11.8273,220.63,220.58,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361429864,11.8273,220.63,220.57,120.48334371]
["bitfinex-derivatives","SOLF0:USTF0",1759361430464,11.8273,220.63,220.57,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361431059,7.75,220.6,220.54,63.92334371]
["bitfinex-derivatives","SOLF0:USTF0",1759361432568,5.34940493,220.61,220.54,63.92334371]
["bitfinex-derivatives","SOLF0:USTF0",1759361432866,4.0772,220.63,220.55,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361433664,4.0772,220.63,220.55,8.20334371]
["bitfinex-derivatives","SOLF0:USTF0",1759361433864,4.0772,220.63,220.55,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361434066,1.27180493,220.62,220.55,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361434566,7.75,220.61,220.55,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361435664,4.0781,220.59,220.55,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361436162,11.8281,220.59,220.55,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361436368,7.75,220.58,220.55,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361437066,4.0781,220.59,220.55,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361437767,7.75,220.58,220.55,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361438372,7.75,220.58,220.5,333.46334371]
["bitfinex-derivatives","SOLF0:USTF0",1759361438571,7.75,220.58,220.51,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361440072,9.02180493,220.61,220.52,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361440268,9.02180493,220.61,220.54,1.27180493]
["bitfinex-derivatives","SOLF0:USTF0",1759361440467,7.75,220.66,220.58,1.27180493]
["bitfinex-derivatives","SOLF0:USTF0",1759361440667,4.0774,220.63,220.59,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361440867,7.75,220.62,220.56,1.27180493]
["bitfinex-derivatives","SOLF0:USTF0",1759361441170,7.75,220.62,220.55,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361441171,11.8275,220.62,220.55,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361442470,7.75,220.57,220.51,3.74334371]
["bitfinex-derivatives","SOLF0:USTF0",1759361442770,4.0782,220.58,220.51,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361446869,7.75,220.59,220.51,8.5393]
["bitfinex-derivatives","SOLF0:USTF0",1759361448569,11.8281,220.59,220.51,8.5393]
["bitfinex-derivatives","SOLF0:USTF0",1759361448875,7.75,220.59,220.51,8.5393]
["bitfinex-derivatives","SOLF0:USTF0",1759361449070,1.27180493,220.6,220.51,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361449071,4.0785,220.56,220.51,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361449380,7.75,220.55,220.51,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361450080,7.75,220.55,220.49,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1759361450678,7.75,220.62,220.5,5.73180493]
["bitfinex-derivatives","SOLF0:USTF0",1759361450876,7.75,220.6,220.52,1.27180493]
["bitfinex-derivatives","SOLF0:USTF0",1759361451579,4.078,220.59,220.52,5.35090493]
["bitfinex-derivatives","SOLF0:USTF0",1759361452680,4.078,220.59,220.52,1.27180493]
["bitfinex-derivatives","SOLF0:USTF0",1759361452876,4.0782,220.58,220.52,1.27180493]
["bitfinex-derivatives","SOLF0:USTF0",1759361453082,4.0782,220.58,220.5,9.81130493]
["bitfinex-derivatives","SOLF0:USTF0",1759361454677,4.0785,220.57,220.5,9.81130493]
["bitfinex-derivatives","SOLF0:USTF0",1759361454881,7.51,220.58,220.5,5.73180493]
["bitfinex-derivatives","SOLF0:USTF0",1759361455181,4.0788,220.55,220.5,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361455382,7.51,220.54,220.5,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361455578,7.51,220.54,220.5,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361456176,7.51,220.58,220.5,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361456377,7.51,220.58,220.5,5.74180493]
["bitfinex-derivatives","SOLF0:USTF0",1759361457583,4.0784,220.57,220.5,9.82130493]
["bitfinex-derivatives","SOLF0:USTF0",1759361459887,4.0784,220.57,220.53,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361460083,4.0784,220.57,220.52,1.27180493]
["bitfinex-derivatives","SOLF0:USTF0",1759361460476,4.0784,220.57,220.53,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361460680,7.51,220.58,220.52,1.27180493]
["bitfinex-derivatives","SOLF0:USTF0",1759361460884,4.0779,220.59,220.55,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361461188,11.5879,220.59,220.55,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361462687,63.4299,220.61,220.51,3.74334371]
["bitfinex-derivatives","SOLF0:USTF0",1759361462894,7.51,220.6,220.5,8.21334371]
["bitfinex-derivatives","SOLF0:USTF0",1759361463085,4.0782,220.58,220.5,12.29294371]
["bitfinex-derivatives","SOLF0:USTF0",1759361463286,7.51,220.6,220.51,3.74334371]
["bitfinex-derivatives","SOLF0:USTF0",1759361463485,7.51,220.6,220.5,12.29294371]
["bitfinex-derivatives","SOLF0:USTF0",1759361463882,7.51,220.6,220.51,3.74334371]
["bitfinex-derivatives","SOLF0:USTF0",1759361464684,11.5878,220.6,220.53,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361464886,7.51,220.6,220.53,8.21334371]
["bitfinex-derivatives","SOLF0:USTF0",1759361465288,7.51,220.6,220.54,3.74334371]
["bitfinex-derivatives","SOLF0:USTF0",1759361465482,7.51,220.6,220.53,12.29224371]
["bitfinex-derivatives","SOLF0:USTF0",1759361466386,7.51,220.6,220.54,3.74334371]
["bitfinex-derivatives","SOLF0:USTF0",1759361466692,7.51,220.6,220.53,12.29224371]
["bitfinex-derivatives","SOLF0:USTF0",1759361467291,7.51,220.6,220.54,3.74334371]
["bitfinex-derivatives","SOLF0:USTF0",1759361467989,7.51,220.6,220.53,12.29224371]
["bitfinex-derivatives","SOLF0:USTF0",1759361468493,4.078,220.59,220.53,8.21334371]
["bitfinex-derivatives","SOLF0:USTF0",1759361470393,4.078,220.59,220.51,9.1118426]
["bitfinex-derivatives","SOLF0:USTF0",1759361470394,7.51,220.58,220.54,8.21334371]
["bitfinex-derivatives","SOLF0:USTF0",1759361471595,4.078,220.59,220.54,8.21334371]
["bitfinex-derivatives","SOLF0:USTF0",1759361471896,7.51,220.58,220.54,8.21334371]
["bitfinex-derivatives","SOLF0:USTF0",1759361472096,7.51,220.58,220.54,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361472296,7.51,220.58,220.54,8.21334371]
["bitfinex-derivatives","SOLF0:USTF0",1759361472797,4.0784,220.57,220.53,3.74334371]
["bitfinex-derivatives","SOLF0:USTF0",1759361472993,7.51,220.56,220.53,3.74334371]
["bitfinex-derivatives","SOLF0:USTF0",1759361473391,4.0784,220.57,220.53,3.74334371]
["bitfinex-derivatives","SOLF0:USTF0",1759361473697,7.51,220.56,220.52,3.74334371]
["bitfinex-derivatives","SOLF0:USTF0",1759361473888,4.0784,220.57,220.52,3.74334371]
["bitfinex-derivatives","SOLF0:USTF0",1759361474392,7.51,220.55,220.52,3.74334371]
["bitfinex-derivatives","SOLF0:USTF0",1759361474597,70.9431,220.6,220.51,3.74334371]
["bitfinex-derivatives","SOLF0:USTF0",1759361475893,4.0788,220.55,220.51,3.74334371]
["bitfinex-derivatives","SOLF0:USTF0",1759361476193,7.51,220.6,220.52,8.21334371]
["bitfinex-derivatives","SOLF0:USTF0",1759361476394,7.51,220.6,220.54,3.74334371]
["bitfinex-derivatives","SOLF0:USTF0",1759361477600,4.078,220.59,220.54,3.74334371]
["bitfinex-derivatives","SOLF0:USTF0",1759361477798,4.078,220.59,220.55,3.74334371]
["bitfinex-derivatives","SOLF0:USTF0",1759361477799,7.51,220.58,220.55,3.74334371]
["bitfinex-derivatives","SOLF0:USTF0",1759361478701,7.51,220.58,220.54,8.21334371]
["bitfinex-derivatives","SOLF0:USTF0",1759361479399,7.51,220.58,220.55,3.74334371]
["bitfinex-derivatives","SOLF0:USTF0",1759361480799,7.51,220.58,220.55,8.21334371]
["bitfinex-derivatives","SOLF0:USTF0",1759361481897,1.98862779,220.65,220.55,3.74334371]
["bitfinex-derivatives","SOLF0:USTF0",1759361482103,7.95,220.64,220.58,3.74334371]
["bitfinex-derivatives","SOLF0:USTF0",1759361482403,1.98862779,220.68,220.59,8.20334371]
["bitfinex-derivatives","SOLF0:USTF0",1759361482595,7.95,220.67,220.59,8.20334371]
["bitfinex-derivatives","SOLF0:USTF0",1759361482998,7.95,220.67,220.59,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361483298,1.98862779,220.68,220.59,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361483299,4.0771,220.64,220.59,8.20334371]
["bitfinex-derivatives","SOLF0:USTF0",1759361483505,12.0271,220.64,220.59,3.74334371]
["bitfinex-derivatives","SOLF0:USTF0",1759361483704,12.0271,220.64,220.6,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361483904,7.53,220.63,220.6,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361484203,7.53,220.63,220.59,3.74334371]
["bitfinex-derivatives","SOLF0:USTF0",1759361484403,7.53,220.63,220.56,11.49107039]
["bitfinex-derivatives","SOLF0:USTF0",1759361484404,7.53,220.63,220.58,3.74334371]
["bitfinex-derivatives","SOLF0:USTF0",1759361484606,11.6071,220.64,220.58,3.74334371]
["bitfinex-derivatives","SOLF0:USTF0",1759361487812,11.6071,220.64,220.58,3.77775383]
["bitfinex-derivatives","SOLF0:USTF0",1759361488216,7.53,220.66,220.58,3.77775383]
["bitfinex-derivatives","SOLF0:USTF0",1759361488420,7.53,220.66,220.57,3.77775383]
["bitfinex-derivatives","SOLF0:USTF0",1759361489515,4.0777,220.61,220.56,3.77775383]
["bitfinex-derivatives","SOLF0:USTF0",1759361489720,63.4127,220.67,220.55,3.77775383]
["bitfinex-derivatives","SOLF0:USTF0",1759361489721,7.53,220.63,220.55,3.77775383]
["bitfinex-derivatives","SOLF0:USTF0",1759361490118,7.53,220.63,220.54,3.77775383]
["bitfinex-derivatives","SOLF0:USTF0",1759361490319,7.53,220.63,220.53,3.77775383]
["bitfinex-derivatives","SOLF0:USTF0",1759361490716,7.53,220.61,220.51,8.24775383]
["bitfinex-derivatives","SOLF0:USTF0",1759361491820,7.53,220.58,220.5,3.77775383]
["bitfinex-derivatives","SOLF0:USTF0",1759361492015,7.53,220.58,220.5,8.24775383]
["bitfinex-derivatives","SOLF0:USTF0",1759361492317,4.0784,220.57,220.5,8.24775383]
["bitfinex-derivatives","SOLF0:USTF0",1759361492818,11.6086,220.56,220.5,8.24775383]
["bitfinex-derivatives","SOLF0:USTF0",1759361493021,7.53,220.56,220.5,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361493220,7.53,220.56,220.49,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1759361493426,11.6085,220.56,220.49,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1759361493728,11.6085,220.56,220.49,115.67775383]
["bitfinex-derivatives","SOLF0:USTF0",1759361494321,11.6085,220.56,220.5,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361496522,4.0782,220.58,220.5,12.32725383]
["bitfinex-derivatives","SOLF0:USTF0",1759361496710,7.53,220.59,220.5,3.77775383]
["bitfinex-derivatives","SOLF0:USTF0",1759361496916,7.53,220.59,220.52,3.77775383]
["bitfinex-derivatives","SOLF0:USTF0",1759361497115,7.53,220.59,220.53,8.5489]
["bitfinex-derivatives","SOLF0:USTF0",1759361497915,63.4127,220.67,220.53,8.5489]
["bitfinex-derivatives","SOLF0:USTF0",1759361497916,7.53,220.63,220.55,3.77775383]
["bitfinex-derivatives","SOLF0:USTF0",1759361500621,4.0775,220.62,220.55,3.77775383]
["bitfinex-derivatives","SOLF0:USTF0",1759361501024,4.0775,220.62,220.54,8.5488]
["bitfinex-derivatives","SOLF0:USTF0",1759361501025,7.53,220.63,220.54,8.24775383]
["bitfinex-derivatives","SOLF0:USTF0",1759361501413,7.53,220.63,220.53,8.24775383]
["bitfinex-derivatives","SOLF0:USTF0",1759361501722,7.53,220.63,220.53,10.23638162]
["bitfinex-derivatives","SOLF0:USTF0",1759361502621,4.0776,220.61,220.53,14.31528162]
["bitfinex-derivatives","SOLF0:USTF0",1759361502822,7.53,220.6,220.53,14.31528162]
["bitfinex-derivatives","SOLF0:USTF0",1759361503326,7.53,220.6,220.53,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361503525,7.53,220.6,220.52,3.77775383]
["bitfinex-derivatives","SOLF0:USTF0",1759361503916,4.0785,220.56,220.52,3.77775383]
["bitfinex-derivatives","SOLF0:USTF0",1759361504125,4.0785,220.56,220.51,3.77775383]
["bitfinex-derivatives","SOLF0:USTF0",1759361504320,7.53,220.55,220.52,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361504623,4.0784,220.57,220.51,3.77775383]
["bitfinex-derivatives","SOLF0:USTF0",1759361505724,4.0786,220.56,220.51,3.77775383]
["bitfinex-derivatives","SOLF0:USTF0",1759361506023,7.53,220.55,220.51,3.77775383]
["bitfinex-derivatives","SOLF0:USTF0",1759361506424,4.0788,220.55,220.51,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361506722,7.53,220.54,220.51,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361508120,7.53,220.54,220.5,3.77775383]
["bitfinex-derivatives","SOLF0:USTF0",1759361508518,4.0788,220.55,220.51,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361508719,11.6088,220.55,220.51,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361509115,7.53,220.55,220.51,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361510426,7.53,220.55,220.52,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361511326,7.53,220.55,220.51,3.77775383]
["bitfinex-derivatives","SOLF0:USTF0",1759361511728,7.53,220.55,220.5,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1759361511929,4.0788,220.55,220.51,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361512127,7.53,220.54,220.48,8.5499]
["bitfinex-derivatives","SOLF0:USTF0",1759361513431,7.53,220.54,220.49,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1759361513631,7.78,220.53,220.47,1.98862779]
["bitfinex-derivatives","SOLF0:USTF0",1759361513834,7.78,220.53,220.46,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361514730,7.78,220.53,220.47,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1759361517031,7.78,220.53,220.48,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1759361517334,7.78,220.53,220.49,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361517535,7.78,220.53,220.48,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1759361517738,7.78,220.53,220.49,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361519837,7.78,220.53,220.48,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1759361520038,7.78,220.53,220.49,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361520532,4.079,220.54,220.49,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361520738,7.78,220.53,220.49,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361520933,7.78,220.53,220.48,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1759361522931,7.78,220.53,220.44,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759361523138,65.43072779,220.57,220.44,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759361523338,7.78,220.56,220.44,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759361523739,65.43882779,220.54,220.42,9.5024426]
["bitfinex-derivatives","SOLF0:USTF0",1759361523937,7.78,220.53,220.42,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361524134,7.78,220.51,220.38,6.45862779]
["bitfinex-derivatives","SOLF0:USTF0",1759361524335,7.78,220.48,220.4,1.27429931]
["bitfinex-derivatives","SOLF0:USTF0",1759361524747,7.78,220.46,220.38,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361525140,7.78,220.44,220.36,112.89429931]
["bitfinex-derivatives","SOLF0:USTF0",1759361525337,7.78,220.44,220.37,1.27429931]
["bitfinex-derivatives","SOLF0:USTF0",1759361527743,11.8608,220.44,220.37,1.27429931]
["bitfinex-derivatives","SOLF0:USTF0",1759361527949,63.4554,220.52,220.36,115.702]
["bitfinex-derivatives","SOLF0:USTF0",1759361527950,7.78,220.48,220.41,1.27429931]
["bitfinex-derivatives","SOLF0:USTF0",1759361528152,7.78,220.48,220.44,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361528350,7.78,220.48,220.45,1.27429931]
["bitfinex-derivatives","SOLF0:USTF0",1759361530740,7.78,220.49,220.45,1.27429931]
["bitfinex-derivatives","SOLF0:USTF0",1759361530942,7.78,220.49,220.45,5.74429931]
["bitfinex-derivatives","SOLF0:USTF0",1759361531347,7.78,220.49,220.45,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361531549,7.78,220.49,220.46,1.27429931]
["bitfinex-derivatives","SOLF0:USTF0",1759361533753,7.78,220.49,220.45,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361534143,4.0796,220.5,220.44,1.27429931]
["bitfinex-derivatives","SOLF0:USTF0",1759361534347,7.78,220.49,220.44,1.27429931]
["bitfinex-derivatives","SOLF0:USTF0",1759361534554,7.78,220.48,220.43,1.27429931]
["bitfinex-derivatives","SOLF0:USTF0",1759361534752,4.0799,220.49,220.43,1.27429931]
["bitfinex-derivatives","SOLF0:USTF0",1759361535054,11.8599,220.49,220.43,1.27429931]
["bitfinex-derivatives","SOLF0:USTF0",1759361536342,7.78,220.49,220.41,9.82549931]
["bitfinex-derivatives","SOLF0:USTF0",1759361536552,9.05429931,220.49,220.41,9.82549931]
["bitfinex-derivatives","SOLF0:USTF0",1759361536747,7.78,220.49,220.41,9.82549931]
["bitfinex-derivatives","SOLF0:USTF0",1759361537553,11.8598,220.49,220.41,9.82549931]
["bitfinex-derivatives","SOLF0:USTF0",1759361538551,11.8598,220.49,220.36,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759361538552,7.78,220.56,220.47,5.74429931]
["bitfinex-derivatives","SOLF0:USTF0",1759361538854,7.78,220.56,220.5,1.27429931]
["bitfinex-derivatives","SOLF0:USTF0",1759361539356,7.78,220.56,220.5,9.82369931]
["bitfinex-derivatives","SOLF0:USTF0",1759361540451,11.8586,220.56,220.5,5.74429931]
["bitfinex-derivatives","SOLF0:USTF0",1759361541044,11.8586,220.56,220.5,1.27429931]
["bitfinex-derivatives","SOLF0:USTF0",1759361541252,4.0788,220.55,220.48,1.27429931]
["bitfinex-derivatives","SOLF0:USTF0",1759361541454,7.39,220.54,220.48,1.27429931]
["bitfinex-derivatives","SOLF0:USTF0",1759361542354,11.469,220.54,220.48,1.27429931]
["bitfinex-derivatives","SOLF0:USTF0",1759361543256,11.469,220.54,220.47,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1759361546558,11.469,220.54,220.48,1.27429931]
["bitfinex-derivatives","SOLF0:USTF0",1759361547255,11.9885,220.56,220.5,9.84379931]
["bitfinex-derivatives","SOLF0:USTF0",1759361547452,11.9885,220.56,220.52,1.27429931]
["bitfinex-derivatives","SOLF0:USTF0",1759361547647,11.9885,220.56,220.52,5.76429931]
["bitfinex-derivatives","SOLF0:USTF0",1759361547856,7.91,220.55,220.52,1.27429931]
["bitfinex-derivatives","SOLF0:USTF0",1759361548549,7.91,220.55,220.51,1.27429931]
["bitfinex-derivatives","SOLF0:USTF0",1759361549054,4.0785,220.56,220.51,1.27429931]
["bitfinex-derivatives","SOLF0:USTF0",1759361549254,11.9888,220.55,220.49,5.76429931]
["bitfinex-derivatives","SOLF0:USTF0",1759361553661,7.91,220.51,220.46,1.27429931]
["bitfinex-derivatives","SOLF0:USTF0",1759361553960,7.91,220.51,220.44,5.76429931]
["bitfinex-derivatives","SOLF0:USTF0",1759361554760,11.9895,220.51,220.44,9.84489931]
["bitfinex-derivatives","SOLF0:USTF0",1759361555960,4.0798,220.49,220.42,5.35529931]
["bitfinex-derivatives","SOLF0:USTF0",1759361556160,7.91,220.48,220.42,5.35529931]
["bitfinex-derivatives","SOLF0:USTF0",1759361557562,11.9901,220.48,220.42,5.35529931]
["bitfinex-derivatives","SOLF0:USTF0",1759361558161,4.0803,220.47,220.42,1.27429931]
["bitfinex-derivatives","SOLF0:USTF0",1759361558362,7.91,220.46,220.4,9.84569931]
["bitfinex-derivatives","SOLF0:USTF0",1759361560267,7.91,220.46,220.42,1.27429931]
["bitfinex-derivatives","SOLF0:USTF0",1759361560668,4.0803,220.47,220.42,1.27429931]
["bitfinex-derivatives","SOLF0:USTF0",1759361560870,1.27429931,220.49,220.42,5.35519931]
["bitfinex-derivatives","SOLF0:USTF0",1759361561071,7.91,220.48,220.46,1.27429931]
["bitfinex-derivatives","SOLF0:USTF0",1759361561258,7.91,220.52,220.46,1.27429931]
["bitfinex-derivatives","SOLF0:USTF0",1759361562474,7.91,220.5,220.42,1.27429931]
["bitfinex-derivatives","SOLF0:USTF0",1759361562659,7.91,220.48,220.41,1.27429931]
["bitfinex-derivatives","SOLF0:USTF0",1759361562862,11.9901,220.48,220.41,1.27429931]
["bitfinex-derivatives","SOLF0:USTF0",1759361563071,4.0801,220.48,220.4,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1759361563269,7.91,220.47,220.4,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1759361563767,9.18429931,220.47,220.4,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1759361563965,7.91,220.46,220.39,9.84589931]
["bitfinex-derivatives","SOLF0:USTF0",1759361564168,11.9904,220.46,220.39,5.76429931]
["bitfinex-derivatives","SOLF0:USTF0",1759361564871,7.91,220.45,220.37,1.27429931]
["bitfinex-derivatives","SOLF0:USTF0",1759361565068,7.91,220.45,220.37,112.85429931]
["bitfinex-derivatives","SOLF0:USTF0",1759361565859,7.91,220.43,220.37,112.85429931]
["bitfinex-derivatives","SOLF0:USTF0",1759361566970,7.91,220.43,220.36,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759361567264,7.91,220.43,220.36,116.07]
["bitfinex-derivatives","SOLF0:USTF0",1759361567464,7.91,220.43,220.35,442.81429931]
["bitfinex-derivatives","SOLF0:USTF0",1759361567465,7.91,220.41,220.35,442.81429931]
["bitfinex-derivatives","SOLF0:USTF0",1759361567969,7.91,220.41,220.35,331.23429931]
["bitfinex-derivatives","SOLF0:USTF0",1759361569070,7.91,220.41,220.35,335.72429931]
["bitfinex-derivatives","SOLF0:USTF0",1759361569266,7.91,220.45,220.37,5.76429931]
["bitfinex-derivatives","SOLF0:USTF0",1759361569572,7.91,220.45,220.39,1.27429931]
["bitfinex-derivatives","SOLF0:USTF0",1759361572371,13.26419931,220.49,220.41,1.27429931]
["bitfinex-derivatives","SOLF0:USTF0",1759361572673,11.9899,220.49,220.41,1.27429931]
["bitfinex-derivatives","SOLF0:USTF0",1759361572972,11.9899,220.49,220.43,1.27429931]
["bitfinex-derivatives","SOLF0:USTF0",1759361573967,13.26419931,220.49,220.41,1.27429931]
["bitfinex-derivatives","SOLF0:USTF0",1759361574370,7.72,220.46,220.41,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1759361574965,5.35449931,220.47,220.41,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1759361575167,8.99429931,220.45,220.35,335.31649931]
["bitfinex-derivatives","SOLF0:USTF0",1759361575372,1.27429931,220.43,220.35,446.89649931]
["bitfinex-derivatives","SOLF0:USTF0",1759361576569,1.27429931,220.43,220.35,451.35649931]
["bitfinex-derivatives","SOLF0:USTF0",1759361577576,5.35529931,220.43,220.35,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1759361577774,7.72,220.51,220.38,1.27429931]
["bitfinex-derivatives","SOLF0:USTF0",1759361577968,1.27429931,220.48,220.38,1.27429931]
["bitfinex-derivatives","SOLF0:USTF0",1759361578279,1.27429931,220.48,220.39,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1759361578280,11.8003,220.47,220.39,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1759361578481,11.8003,220.47,220.4,5.73429931]
["bitfinex-derivatives","SOLF0:USTF0",1759361578878,11.8003,220.47,220.41,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1759361579478,7.72,220.47,220.41,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1759361580174,7.72,220.47,220.42,5.35539931]
["bitfinex-derivatives","SOLF0:USTF0",1759361580378,11.7994,220.51,220.44,1.27429931]
["bitfinex-derivatives","SOLF0:USTF0",1759361581278,11.7994,220.51,220.41,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1759361581279,7.72,220.51,220.46,1.27429931]
["bitfinex-derivatives","SOLF0:USTF0",1759361581480,7.72,220.51,220.47,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361581686,4.0794,220.52,220.46,1.27429931]
["bitfinex-derivatives","SOLF0:USTF0",1759361581979,7.72,220.53,220.46,1.27429931]
["bitfinex-derivatives","SOLF0:USTF0",1759361583181,7.72,220.49,220.46,1.27429931]
["bitfinex-derivatives","SOLF0:USTF0",1759361583884,4.0797,220.5,220.44,1.27429931]
["bitfinex-derivatives","SOLF0:USTF0",1759361584085,4.08,220.49,220.44,1.27429931]
["bitfinex-derivatives","SOLF0:USTF0",1759361584285,7.72,220.48,220.43,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361584584,7.72,220.48,220.42,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1759361584785,7.72,220.48,220.42,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1759361584985,4.08,220.49,220.42,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1759361585384,7.72,220.51,220.44,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1759361585586,7.72,220.55,220.45,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361586584,11.7995,220.51,220.45,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361587581,7.72,220.49,220.45,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361587785,11.7998,220.5,220.43,1.99060741]
["bitfinex-derivatives","SOLF0:USTF0",1759361588086,11.7998,220.5,220.43,6.45060741]
["bitfinex-derivatives","SOLF0:USTF0",1759361588287,11.7998,220.5,220.44,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759361590289,11.7998,220.5,220.43,10.53130741]
["bitfinex-derivatives","SOLF0:USTF0",1759361590587,11.7998,220.5,220.44,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759361590888,11.7998,220.5,220.43,10.53130741]
["bitfinex-derivatives","SOLF0:USTF0",1759361591087,11.7998,220.5,220.44,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1759361591283,11.7998,220.5,220.44,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759361592086,4.0799,220.49,220.43,6.45060741]
["bitfinex-derivatives","SOLF0:USTF0",1759361592389,11.7999,220.49,220.44,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759361592787,4.0799,220.49,220.44,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759361592988,7.72,220.47,220.44,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759361594692,4.0801,220.48,220.44,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759361594888,7.72,220.47,220.44,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759361595593,11.8003,220.47,220.41,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361596694,7.72,220.49,220.37,1.99060741]
["bitfinex-derivatives","SOLF0:USTF0",1759361596987,9.71060741,220.49,220.38,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361598396,4.0807,220.45,220.38,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361598592,7.72,220.44,220.38,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361599091,11.8009,220.44,220.38,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361603997,7.72,220.44,220.38,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361604203,10.02060741,220.53,220.4,6.46060741]
["bitfinex-derivatives","SOLF0:USTF0",1759361604895,12.1103,220.47,220.4,10.54190741]
["bitfinex-derivatives","SOLF0:USTF0",1759361605300,8.03,220.47,220.4,10.54190741]
["bitfinex-derivatives","SOLF0:USTF0",1759361606399,8.03,220.47,220.41,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1759361606704,8.03,220.52,220.43,1.99060741]
["bitfinex-derivatives","SOLF0:USTF0",1759361606897,8.03,220.52,220.44,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361607606,4.0796,220.5,220.44,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361609907,4.08,220.48,220.41,1.99060741]
["bitfinex-derivatives","SOLF0:USTF0",1759361610107,12.11,220.48,220.41,1.99060741]
["bitfinex-derivatives","SOLF0:USTF0",1759361613909,12.11,220.48,220.41,6.07170741]
["bitfinex-derivatives","SOLF0:USTF0",1759361615908,4.0804,220.46,220.4,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361616103,12.1104,220.46,220.4,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361617704,8.03,220.49,220.37,5.03873899]
["bitfinex-derivatives","SOLF0:USTF0",1759361618002,63.462,220.5,220.37,116.55873899]
["bitfinex-derivatives","SOLF0:USTF0",1759361618405,8.03,220.49,220.37,116.55873899]
["bitfinex-derivatives","SOLF0:USTF0",1759361618711,12.1106,220.45,220.38,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1759361620012,4.0808,220.44,220.38,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1759361620215,8.03,220.47,220.37,116.55873899]
["bitfinex-derivatives","SOLF0:USTF0",1759361620414,63.4669,220.48,220.37,116.55873899]
["bitfinex-derivatives","SOLF0:USTF0",1759361620712,8.03,220.47,220.37,116.55873899]
["bitfinex-derivatives","SOLF0:USTF0",1759361620907,63.4669,220.48,220.37,116.55873899]
["bitfinex-derivatives","SOLF0:USTF0",1759361621208,8.03,220.47,220.37,116.55873899]
["bitfinex-derivatives","SOLF0:USTF0",1759361621715,4.081,220.43,220.37,116.55873899]
["bitfinex-derivatives","SOLF0:USTF0",1759361622613,4.081,220.43,220.37,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759361624217,4.0806,220.45,220.38,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361624613,4.0806,220.45,220.38,8.5517]
["bitfinex-derivatives","SOLF0:USTF0",1759361624813,12.1102,220.47,220.38,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361625115,8.03,220.47,220.38,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361626812,4.0805,220.46,220.39,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1759361629020,8.03,220.43,220.39,8.5515]
["bitfinex-derivatives","SOLF0:USTF0",1759361629213,8.03,220.43,220.39,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361629618,12.111,220.43,220.37,85.64073899]
["bitfinex-derivatives","SOLF0:USTF0",1759361629817,12.111,220.43,220.37,80.602]
["bitfinex-derivatives","SOLF0:USTF0",1759361630514,12.111,220.43,220.37,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1759361631819,12.111,220.43,220.37,9.12073899]
["bitfinex-derivatives","SOLF0:USTF0",1759361633719,12.111,220.43,220.37,120.62073899]
["bitfinex-derivatives","SOLF0:USTF0",1759361633917,12.111,220.43,220.37,9.12073899]
["bitfinex-derivatives","SOLF0:USTF0",1759361634419,12.111,220.43,220.37,120.60073899]
["bitfinex-derivatives","SOLF0:USTF0",1759361635119,12.111,220.43,220.37,9.12073899]
["bitfinex-derivatives","SOLF0:USTF0",1759361635415,12.111,220.43,220.37,120.60073899]
["bitfinex-derivatives","SOLF0:USTF0",1759361635621,12.111,220.43,220.37,9.12073899]
["bitfinex-derivatives","SOLF0:USTF0",1759361635924,12.111,220.43,220.37,120.60073899]
["bitfinex-derivatives","SOLF0:USTF0",1759361636218,12.111,220.43,220.37,9.12073899]
["bitfinex-derivatives","SOLF0:USTF0",1759361636427,12.111,220.43,220.37,120.60073899]
["bitfinex-derivatives","SOLF0:USTF0",1759361636822,7.76,220.42,220.37,120.60073899]
["bitfinex-derivatives","SOLF0:USTF0",1759361637122,7.76,220.42,220.37,116.51873899]
["bitfinex-derivatives","SOLF0:USTF0",1759361637418,11.841,220.43,220.37,116.51873899]
["bitfinex-derivatives","SOLF0:USTF0",1759361637724,11.841,220.43,220.37,5.03873899]
["bitfinex-derivatives","SOLF0:USTF0",1759361638120,4.0816,220.4,220.35,12.94222685]
["bitfinex-derivatives","SOLF0:USTF0",1759361638320,4.0816,220.4,220.35,7.90348786]
["bitfinex-derivatives","SOLF0:USTF0",1759361638623,4.0816,220.4,220.34,5.03873899]
["bitfinex-derivatives","SOLF0:USTF0",1759361638816,7.76,220.39,220.33,5.03873899]
["bitfinex-derivatives","SOLF0:USTF0",1759361641226,7.76,220.39,220.32,5.03873899]
["bitfinex-derivatives","SOLF0:USTF0",1759361641421,7.76,220.39,220.3,72.43873899]
["bitfinex-derivatives","SOLF0:USTF0",1759361641724,4.082,220.37,220.3,72.43873899]
["bitfinex-derivatives","SOLF0:USTF0",1759361641931,11.842,220.37,220.3,76.88873899]
["bitfinex-derivatives","SOLF0:USTF0",1759361643322,4.0825,220.35,220.29,5.03873899]
["bitfinex-derivatives","SOLF0:USTF0",1759361643518,71.2614,220.36,220.26,9.48873899]
["bitfinex-derivatives","SOLF0:USTF0",1759361643722,7.76,220.33,220.26,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759361644028,7.76,220.33,220.26,9.48873899]
["bitfinex-derivatives","SOLF0:USTF0",1759361644329,1.27605393,220.32,220.26,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759361644818,7.76,220.29,220.25,5.03873899]
["bitfinex-derivatives","SOLF0:USTF0",1759361645022,7.76,220.29,220.25,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759361647527,1.27605393,220.3,220.25,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759361647728,7.76,220.29,220.24,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1759361647922,9.03605393,220.3,220.24,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1759361649527,4.0835,220.29,220.24,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1759361650031,4.0835,220.29,220.24,44.05]
["bitfinex-derivatives","SOLF0:USTF0",1759361650233,7.76,220.28,220.24,44.05]
["bitfinex-derivatives","SOLF0:USTF0",1759361651125,1.27605393,220.3,220.24,44.05]
["bitfinex-derivatives","SOLF0:USTF0",1759361651534,7.76,220.29,220.24,44.05]
["bitfinex-derivatives","SOLF0:USTF0",1759361651831,5.35935393,220.3,220.24,44.05]
["bitfinex-derivatives","SOLF0:USTF0",1759361651832,13.11935393,220.3,220.24,44.05]
["bitfinex-derivatives","SOLF0:USTF0",1759361659242,4.0837,220.29,220.24,44.05]
["bitfinex-derivatives","SOLF0:USTF0",1759361659444,7.76,220.28,220.24,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1759361659641,4.0837,220.29,220.24,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1759361659941,7.76,220.28,220.24,44.05]
["bitfinex-derivatives","SOLF0:USTF0",1759361660335,7.76,220.28,220.25,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759361662747,7.76,220.28,220.25,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759361663744,4.0837,220.29,220.22,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361665345,7.58,220.34,220.22,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361665648,1.27605393,220.43,220.33,1.27605393]
["bitfinex-derivatives","SOLF0:USTF0",1759361665949,7.58,220.42,220.34,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361666145,7.58,220.42,220.33,1.27605393]
["bitfinex-derivatives","SOLF0:USTF0",1759361666345,7.58,220.42,220.34,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361666547,7.58,220.37,220.34,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361668748,4.0818,220.38,220.3,117.20605393]
["bitfinex-derivatives","SOLF0:USTF0",1759361669650,7.58,220.39,220.33,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361670156,11.6617,220.39,220.33,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361671451,4.082,220.37,220.33,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361671653,11.662,220.37,220.33,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361673054,4.082,220.37,220.33,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361673352,7.58,220.36,220.33,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361674657,7.58,220.36,220.3,5.74605393]
["bitfinex-derivatives","SOLF0:USTF0",1759361676260,7.58,220.36,220.3,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361678961,4.082,220.37,220.31,1.27605393]
["bitfinex-derivatives","SOLF0:USTF0",1759361679162,7.58,220.39,220.32,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361683665,7.58,220.39,220.32,8.5529]
["bitfinex-derivatives","SOLF0:USTF0",1759361684764,7.58,220.39,220.32,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361685260,7.58,220.37,220.32,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361685463,1.27605393,220.38,220.32,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361685856,7.58,220.38,220.32,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361686664,7.58,220.36,220.29,1.27605393]
["bitfinex-derivatives","SOLF0:USTF0",1759361686867,8.85605393,220.36,220.28,68.71]
["bitfinex-derivatives","SOLF0:USTF0",1759361688667,4.0824,220.35,220.28,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361688861,8.85605393,220.34,220.28,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361689372,1.27605393,220.32,220.24,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361689667,7.58,220.31,220.24,115.87]
["bitfinex-derivatives","SOLF0:USTF0",1759361689966,1.27605393,220.3,220.24,115.87]
["bitfinex-derivatives","SOLF0:USTF0",1759361690166,1.27605393,220.3,220.24,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361690367,7.58,220.27,220.22,330.24]
["bitfinex-derivatives","SOLF0:USTF0",1759361690568,1.27605393,220.28,220.22,334.71]
["bitfinex-derivatives","SOLF0:USTF0",1759361690763,8.85605393,220.28,220.22,334.71]
["bitfinex-derivatives","SOLF0:USTF0",1759361694969,8.85605393,220.28,220.22,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361695171,1.27605393,220.24,220.18,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1759361696871,1.27605393,220.24,220.18,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1759361697463,1.27605393,220.24,220.17,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361697664,1.27605393,220.24,220.18,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1759361697867,1.27605393,220.24,220.17,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361698066,1.27605393,220.24,220.17,115.87]
["bitfinex-derivatives","SOLF0:USTF0",1759361698267,7.61,220.23,220.17,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361698469,7.61,220.21,220.17,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361699073,1.27605393,220.22,220.17,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361699371,7.61,220.21,220.17,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361699574,7.61,220.21,220.14,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1759361699778,7.61,220.21,220.15,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361701684,8.88605393,220.21,220.15,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361702579,1.27605393,220.23,220.15,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361703082,8.88605393,220.23,220.15,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361703286,1.27605393,220.21,220.15,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361704286,8.88605393,220.21,220.15,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361706285,7.61,220.25,220.15,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361706978,4.0844,220.24,220.15,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361707284,7.61,220.23,220.15,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361708784,4.0848,220.22,220.15,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361710485,7.61,220.23,220.15,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361710684,7.61,220.26,220.15,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361711580,7.61,220.26,220.17,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1759361711785,7.61,220.26,220.18,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361716895,11.6942,220.26,220.18,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361717187,7.61,220.26,220.18,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361717383,4.0846,220.24,220.18,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361717889,7.61,220.23,220.18,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361718290,7.61,220.21,220.15,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1759361719194,7.61,220.19,220.15,104.01]
["bitfinex-derivatives","SOLF0:USTF0",1759361719489,7.61,220.19,220.16,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361721889,4.0852,220.2,220.16,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361722098,7.56,220.19,220.15,104.03]
["bitfinex-derivatives","SOLF0:USTF0",1759361722798,7.56,220.19,220.15,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759361723097,11.6448,220.23,220.15,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759361723288,7.56,220.23,220.15,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759361724596,4.0851,220.21,220.15,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759361725095,11.5751,220.21,220.15,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759361725593,4.0851,220.21,220.14,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1759361725794,7.49,220.2,220.14,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1759361726090,7.49,220.2,220.14,115.85]
["bitfinex-derivatives","SOLF0:USTF0",1759361726892,11.5746,220.23,220.15,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759361731903,7.49,220.21,220.15,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759361733311,11.5751,220.21,220.15,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759361733511,7.49,220.21,220.13,1.99567133]
["bitfinex-derivatives","SOLF0:USTF0",1759361733711,65.52647133,220.26,220.13,113.33567133]
["bitfinex-derivatives","SOLF0:USTF0",1759361733712,63.5366,220.24,220.13,113.33567133]
["bitfinex-derivatives","SOLF0:USTF0",1759361733913,11.5753,220.2,220.13,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759361734108,7.49,220.2,220.11,8.5766]
["bitfinex-derivatives","SOLF0:USTF0",1759361734309,7.49,220.21,220.12,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759361734704,3.12336085,220.22,220.11,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759361734705,66.66566085,220.22,220.11,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759361735013,7.49,220.2,220.11,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759361735712,7.49,220.17,220.11,6.48567133]
["bitfinex-derivatives","SOLF0:USTF0",1759361736214,7.49,220.17,220.11,10.57237133]
["bitfinex-derivatives","SOLF0:USTF0",1759361737017,7.49,220.17,220.11,8.5767]
["bitfinex-derivatives","SOLF0:USTF0",1759361738318,7.49,220.17,220.11,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759361738519,7.49,220.17,220.1,1.99567133]
["bitfinex-derivatives","SOLF0:USTF0",1759361738914,7.49,220.17,220.11,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759361740219,11.5759,220.17,220.11,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759361741521,7.49,220.15,220.09,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759361741713,7.49,220.15,220.1,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759361741913,3.12501204,220.19,220.1,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759361742117,10.61445391,220.19,220.1,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759361742319,3.12445391,220.19,220.1,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759361742716,7.49,220.18,220.1,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759361742919,3.12445391,220.19,220.1,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759361743316,7.49,220.18,220.1,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759361743720,7.49,220.14,220.11,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759361744421,7.49,220.14,220.09,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759361744620,11.5761,220.15,220.09,115.81]
["bitfinex-derivatives","SOLF0:USTF0",1759361747025,7.49,220.18,220.1,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759361748625,11.5757,220.18,220.1,8.577]
["bitfinex-derivatives","SOLF0:USTF0",1759361749021,11.5757,220.18,220.11,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759361749821,7.49,220.18,220.11,8.5766]
["bitfinex-derivatives","SOLF0:USTF0",1759361750022,7.49,220.18,220.12,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759361750823,4.0852,220.2,220.12,8.5765]
["bitfinex-derivatives","SOLF0:USTF0",1759361751016,4.0852,220.2,220.13,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759361751216,7.49,220.21,220.13,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759361751623,4.0848,220.23,220.14,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1759361751922,3.1219168,220.22,220.16,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759361752630,7.2067168,220.23,220.16,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759361753018,3.1219168,220.23,220.16,8.5759]
["bitfinex-derivatives","SOLF0:USTF0",1759361753217,7.49,220.24,220.16,8.5759]
["bitfinex-derivatives","SOLF0:USTF0",1759361753626,11.5746,220.24,220.16,8.5759]
["bitfinex-derivatives","SOLF0:USTF0",1759361754330,11.5746,220.24,220.16,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759361755126,7.87,220.21,220.16,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759361755332,7.87,220.21,220.15,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1759361755535,4.0851,220.2,220.12,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361755831,4.0851,220.2,220.13,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1759361755832,7.87,220.19,220.13,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1759361758929,63.5344,220.25,220.14,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361758930,7.87,220.22,220.14,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361760829,11.9542,220.26,220.16,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361761036,7.87,220.29,220.19,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361761240,3.16172025,220.28,220.21,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361761531,3.16172025,220.27,220.21,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361761732,3.16172025,220.28,220.21,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361761925,3.16172025,220.27,220.21,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361762126,3.16172025,220.28,220.21,6.46567133]
["bitfinex-derivatives","SOLF0:USTF0",1759361762529,3.16172025,220.28,220.21,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361763634,3.16172025,220.27,220.21,115.73]
["bitfinex-derivatives","SOLF0:USTF0",1759361763828,3.16172025,220.28,220.21,115.73]
["bitfinex-derivatives","SOLF0:USTF0",1759361767732,7.87,220.29,220.21,115.73]
["bitfinex-derivatives","SOLF0:USTF0",1759361768134,11.02883499,220.29,220.21,115.73]
["bitfinex-derivatives","SOLF0:USTF0",1759361768336,7.87,220.29,220.22,1.27625846]
["bitfinex-derivatives","SOLF0:USTF0",1759361769838,7.87,220.29,220.23,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361773336,7.87,220.27,220.2,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1759361776141,5.35995846,220.28,220.2,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1759361776338,7.87,220.27,220.2,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1759361776542,7.87,220.27,220.19,1.27625846]
["bitfinex-derivatives","SOLF0:USTF0",1759361776742,7.87,220.27,220.2,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1759361776935,7.87,220.27,220.21,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361778840,7.87,220.25,220.17,5.74625846]
["bitfinex-derivatives","SOLF0:USTF0",1759361779040,7.87,220.25,220.18,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1759361780846,7.87,220.25,220.17,5.74625846]
["bitfinex-derivatives","SOLF0:USTF0",1759361781146,7.87,220.25,220.19,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361781338,7.87,220.25,220.19,5.74625846]
["bitfinex-derivatives","SOLF0:USTF0",1759361781539,7.87,220.25,220.19,116.92625846]
["bitfinex-derivatives","SOLF0:USTF0",1759361781846,63.5195,220.3,220.23,1.27625846]
["bitfinex-derivatives","SOLF0:USTF0",1759361781847,7.87,220.28,220.23,1.27625846]
["bitfinex-derivatives","SOLF0:USTF0",1759361782344,7.87,220.28,220.24,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361783349,8.0,220.3,220.24,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361783538,13.35955846,220.3,220.24,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361783740,7.94,220.28,220.24,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361784541,63.5015,220.36,220.28,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361784542,7.94,220.32,220.28,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361784737,11.11116042,220.35,220.28,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361784942,5.73332382,220.38,220.32,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361785341,8.90402672,220.38,220.32,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361785543,5.73332382,220.38,220.32,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361786744,9.81532382,220.38,220.32,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361788446,7.94,220.35,220.31,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1759361788841,4.0822,220.36,220.31,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1759361789139,7.94,220.35,220.31,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1759361789345,4.0822,220.36,220.31,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1759361789545,7.94,220.35,220.31,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1759361792150,7.94,220.38,220.32,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361792354,4.0818,220.39,220.32,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361792851,3.16576693,220.41,220.34,1.27625846]
["bitfinex-derivatives","SOLF0:USTF0",1759361793351,7.94,220.42,220.36,1.27625846]
["bitfinex-derivatives","SOLF0:USTF0",1759361793646,3.16496238,220.43,220.36,5.35845846]
["bitfinex-derivatives","SOLF0:USTF0",1759361793851,3.16496238,220.46,220.38,5.73625846]
["bitfinex-derivatives","SOLF0:USTF0",1759361794149,3.16496238,220.46,220.39,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361794346,7.94,220.49,220.4,1.27625846]
["bitfinex-derivatives","SOLF0:USTF0",1759361794741,11.10254393,220.49,220.4,1.27625846]
["bitfinex-derivatives","SOLF0:USTF0",1759361795050,1.27625846,220.48,220.4,1.27625846]
["bitfinex-derivatives","SOLF0:USTF0",1759361795248,63.4561,220.52,220.39,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361795450,7.94,220.47,220.4,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1759361795749,9.21625846,220.47,220.4,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1759361798454,7.94,220.44,220.4,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1759361798747,1.27625846,220.46,220.4,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759361800450,5.35665846,220.46,220.39,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361800645,5.35665846,220.46,220.39,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1759361801249,7.94,220.47,220.39,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1759361801549,9.21625846,220.47,220.39,33.45625846]
["bitfinex-derivatives","SOLF0:USTF0",1759361801750,9.21625846,220.47,220.39,37.53775846]
["bitfinex-derivatives","SOLF0:USTF0",1759361802052,1.27625846,220.49,220.42,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361802353,4.43192384,220.49,220.42,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361805555,12.02,220.48,220.42,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361805756,12.02,220.48,220.4,1.27625846]
["bitfinex-derivatives","SOLF0:USTF0",1759361805757,7.94,220.46,220.39,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1759361806951,7.94,220.46,220.38,5.73625846]
["bitfinex-derivatives","SOLF0:USTF0",1759361807155,7.94,220.46,220.38,90.81625846]
["bitfinex-derivatives","SOLF0:USTF0",1759361807361,1.27625846,220.45,220.38,5.73625846]
["bitfinex-derivatives","SOLF0:USTF0",1759361807853,1.27625846,220.45,220.38,1.27625846]
["bitfinex-derivatives","SOLF0:USTF0",1759361808058,12.0198,220.49,220.39,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361808258,1.27625846,220.47,220.39,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361810966,1.27625846,220.47,220.4,1.27625846]
["bitfinex-derivatives","SOLF0:USTF0",1759361811163,1.27625846,220.47,220.41,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361812672,13.29605846,220.49,220.41,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361814068,12.0198,220.49,220.43,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361814271,9.21625846,220.49,220.43,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361815176,1.27625846,220.47,220.4,1.27625846]
["bitfinex-derivatives","SOLF0:USTF0",1759361815380,7.38,220.46,220.4,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1759361815580,7.38,220.46,220.39,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361817084,1.27625846,220.47,220.41,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361817286,8.65625846,220.47,220.41,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361818482,7.38,220.47,220.41,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361818685,4.0801,220.48,220.41,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361818885,4.0801,220.48,220.43,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361819079,4.0801,220.48,220.44,1.27625846]
["bitfinex-derivatives","SOLF0:USTF0",1759361819281,1.27625846,220.53,220.46,1.27625846]
["bitfinex-derivatives","SOLF0:USTF0",1759361819583,7.38,220.54,220.47,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361819783,7.38,220.54,220.48,1.27625846]
["bitfinex-derivatives","SOLF0:USTF0",1759361819980,4.079,220.54,220.48,1.27625846]
["bitfinex-derivatives","SOLF0:USTF0",1759361820386,4.41979391,220.57,220.49,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361820587,1.27625846,220.57,220.49,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361820785,1.27625846,220.57,220.5,1.27625846]
["bitfinex-derivatives","SOLF0:USTF0",1759361821083,7.38,220.54,220.5,5.73625846]
["bitfinex-derivatives","SOLF0:USTF0",1759361821285,7.38,220.54,220.51,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361821480,4.0787,220.55,220.5,1.27625846]
["bitfinex-derivatives","SOLF0:USTF0",1759361821684,4.0787,220.55,220.51,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361822984,8.65625846,220.53,220.42,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361823282,1.27625846,220.45,220.38,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361824587,4.0807,220.45,220.38,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361824788,5.35695846,220.45,220.38,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361825691,4.0807,220.45,220.38,5.73625846]
["bitfinex-derivatives","SOLF0:USTF0",1759361828995,1.27625846,220.46,220.38,5.73625846]
["bitfinex-derivatives","SOLF0:USTF0",1759361830094,1.27625846,220.46,220.35,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1759361830095,7.23672037,220.49,220.43,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361831298,7.38,220.5,220.43,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361832093,7.38,220.5,220.38,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1759361832292,7.38,220.5,220.39,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361833401,7.38,220.5,220.41,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361833595,10.53735883,220.5,220.41,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361833795,4.0798,220.49,220.41,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361835300,4.0802,220.47,220.39,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1759361836197,4.0802,220.47,220.4,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361836402,7.38,220.48,220.4,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361838101,11.46,220.48,220.4,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361843712,63.4559,220.52,220.38,112.97062985]
["bitfinex-derivatives","SOLF0:USTF0",1759361843713,7.8,220.45,220.38,112.97062985]
["bitfinex-derivatives","SOLF0:USTF0",1759361844809,3.16394781,220.44,220.33,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361845008,7.8,220.43,220.33,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1759361845404,3.16424222,220.43,220.33,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361845600,7.8,220.42,220.33,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361845804,7.8,220.42,220.33,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1759361846407,4.0813,220.41,220.33,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1759361848012,4.0813,220.41,220.33,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361853412,4.0813,220.41,220.34,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759361854612,7.8,220.4,220.34,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759361855311,7.8,220.4,220.33,115.45]
["bitfinex-derivatives","SOLF0:USTF0",1759361855711,7.8,220.4,220.33,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361855908,7.8,220.4,220.34,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759361856109,7.8,220.4,220.33,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361856310,7.8,220.4,220.34,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759361856506,7.8,220.4,220.35,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361856910,7.8,220.4,220.36,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361858614,4.0813,220.41,220.35,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759361859309,7.8,220.38,220.35,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759361859515,7.8,220.38,220.35,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361859813,7.8,220.38,220.34,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759361860014,7.8,220.38,220.33,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361860217,7.8,220.38,220.34,115.45]
["bitfinex-derivatives","SOLF0:USTF0",1759361860516,7.8,220.38,220.35,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361861816,11.8817,220.39,220.35,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361862018,11.8817,220.39,220.35,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759361862210,11.8817,220.39,220.36,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361862706,7.8,220.38,220.35,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759361863015,7.8,220.38,220.36,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361863716,11.8817,220.39,220.36,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361863919,7.8,220.39,220.36,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361866122,4.0813,220.41,220.36,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361866520,7.8,220.4,220.36,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361867612,4.0813,220.41,220.36,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361867816,11.8813,220.41,220.36,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1759361868020,4.0813,220.41,220.37,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361868223,7.8,220.4,220.37,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361869816,4.0813,220.41,220.37,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361870025,7.8,220.4,220.37,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361870224,7.8,220.4,220.35,1.99062985]
["bitfinex-derivatives","SOLF0:USTF0",1759361870422,7.8,220.4,220.36,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1759361871021,4.0813,220.41,220.36,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1759361871215,7.8,220.4,220.37,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361872527,63.4748,220.46,220.36,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1759361872714,7.8,220.44,220.36,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1759361872922,3.1569674,220.44,220.36,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1759361873226,7.8,220.44,220.36,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1759361873430,7.8,220.43,220.36,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1759361873618,4.0812,220.42,220.36,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1759361874020,63.4758,220.45,220.36,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1759361874228,3.15701878,220.44,220.36,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1759361874421,7.39,220.42,220.36,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1759361874623,7.39,220.42,220.36,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361874819,11.4714,220.41,220.35,112.95062985]
["bitfinex-derivatives","SOLF0:USTF0",1759361875026,11.4714,220.41,220.36,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361875219,4.0814,220.41,220.35,117.43062985]
["bitfinex-derivatives","SOLF0:USTF0",1759361875522,7.39,220.42,220.35,117.43062985]
["bitfinex-derivatives","SOLF0:USTF0",1759361876624,7.39,220.42,220.37,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361876831,63.4621,220.5,220.37,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361876832,11.4705,220.45,220.38,1.99062985]
["bitfinex-derivatives","SOLF0:USTF0",1759361877024,11.4705,220.45,220.39,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361878831,4.0809,220.44,220.39,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361879130,7.39,220.43,220.39,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361879430,4.0809,220.44,220.39,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361880031,7.39,220.42,220.39,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361882935,4.0809,220.44,220.39,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361883332,7.39,220.43,220.39,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361883733,4.0809,220.44,220.39,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361884233,7.39,220.43,220.39,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361884433,4.0809,220.44,220.39,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361884626,7.39,220.43,220.39,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361884825,3.16071035,220.43,220.39,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361885034,7.39,220.42,220.39,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361887232,3.16196777,220.43,220.39,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361887434,7.39,220.42,220.39,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361890938,4.0809,220.44,220.39,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361891139,7.39,220.42,220.39,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361891642,7.39,220.45,220.37,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361891843,3.16405556,220.44,220.37,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361892042,3.16405556,220.43,220.37,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361892243,7.39,220.45,220.4,1.27435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361892442,7.39,220.43,220.4,5.75435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361892841,7.39,220.43,220.41,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361896449,7.39,220.43,220.4,1.27435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361896649,7.39,220.43,220.4,5.75435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361898046,3.16324211,220.45,220.4,1.27435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361898254,3.16324211,220.45,220.36,82.32]
["bitfinex-derivatives","SOLF0:USTF0",1759361898255,7.39,220.45,220.44,1.27435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361898753,3.16271027,220.48,220.44,1.27435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361898754,3.16271027,220.47,220.44,1.27435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361898943,4.0799,220.49,220.44,1.27435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361899149,3.16249467,220.48,220.47,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361899344,3.16249467,220.51,220.48,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361899550,7.39,220.52,220.48,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361899551,3.16249467,220.5,220.48,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361899744,7.39,220.52,220.48,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361899957,3.16050936,220.51,220.48,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361900157,3.16050936,220.5,220.48,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361900355,3.15928769,220.51,220.48,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361900549,7.39,220.52,220.48,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361900754,5.81180399,220.53,220.48,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361900755,11.00928714,220.51,220.49,1.27435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361901050,7.85,220.51,220.49,1.27435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361901746,11.00825101,220.51,220.48,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759361901952,5.81180399,220.53,220.46,1.27435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361902153,11.00324821,220.52,220.46,1.27435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361902458,7.85,220.5,220.46,5.73435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361902660,7.85,220.52,220.46,5.73435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361902852,11.00226378,220.52,220.46,5.73435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361903252,7.85,220.52,220.46,1.27435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361903553,7.43,220.5,220.46,1.27435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361903751,7.43,220.49,220.46,1.27435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361903948,4.0796,220.5,220.45,5.73435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361904359,7.43,220.49,220.45,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361904655,4.0796,220.5,220.45,5.73435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361904858,7.43,220.49,220.45,5.73435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361905755,4.0796,220.5,220.45,1.27435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361905960,7.43,220.49,220.45,1.27435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361907461,4.0796,220.5,220.45,1.27435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361907765,7.43,220.49,220.45,1.27435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361908564,4.0796,220.5,220.45,1.27435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361908765,7.43,220.49,220.45,1.27435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361908964,7.43,220.49,220.45,5.73435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361909264,4.0796,220.5,220.45,5.73435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361909462,7.43,220.49,220.45,5.73435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361909865,4.0796,220.5,220.45,1.27435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361910165,7.43,220.49,220.46,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361910362,4.0796,220.5,220.46,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361911066,4.0796,220.5,220.45,1.27435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361911267,7.43,220.49,220.45,1.27435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361912356,4.0796,220.5,220.45,1.27435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361912558,7.43,220.49,220.45,1.27435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361912761,7.43,220.49,220.45,5.73435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361912962,4.0796,220.5,220.45,5.73435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361913164,7.43,220.49,220.45,5.73435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361913365,4.0796,220.5,220.45,5.73435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361913564,7.43,220.49,220.45,5.73435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361914367,4.0796,220.5,220.45,5.73435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361914562,7.43,220.49,220.45,5.73435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361915470,4.0796,220.5,220.45,5.73435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361916163,7.43,220.49,220.45,5.73435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361916369,4.0796,220.5,220.45,5.73435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361916771,7.43,220.49,220.45,5.73435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361917171,4.0796,220.5,220.45,5.73435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361917371,7.43,220.49,220.45,5.73435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361917570,4.0796,220.5,220.45,5.73435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361917871,7.43,220.49,220.45,5.73435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361918568,4.0796,220.5,220.45,5.73435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361919275,7.43,220.49,220.45,5.73435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361919471,4.0796,220.5,220.45,5.73435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361919670,7.43,220.49,220.45,5.73435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361920665,4.0796,220.5,220.45,5.73435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361920868,7.43,220.49,220.45,5.73435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361921172,4.0796,220.5,220.45,5.73435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361921568,7.43,220.49,220.45,5.73435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361921770,4.0796,220.5,220.45,5.73435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361921965,7.43,220.49,220.45,5.73435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361922168,7.43,220.49,220.45,1.27435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361922472,7.43,220.52,220.45,1.27435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361922671,10.57959155,220.52,220.48,1.27435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361922874,4.0792,220.53,220.48,1.27435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361923168,4.0792,220.53,220.48,5.73435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361923565,7.43,220.52,220.48,5.73435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361923770,4.0792,220.53,220.48,5.73435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361925477,7.43,220.52,220.48,5.73435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361925669,4.0792,220.53,220.48,5.73435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361926571,7.43,220.52,220.48,5.73435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361926976,7.43,220.5,220.48,5.73435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361928179,7.43,220.5,220.46,1.27435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361928681,11.5094,220.51,220.46,1.27435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361929284,11.5094,220.51,220.47,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361930479,4.0794,220.51,220.47,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361930687,7.43,220.5,220.47,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361931582,7.43,220.5,220.43,8.5407]
["bitfinex-derivatives","SOLF0:USTF0",1759361931789,7.43,220.49,220.45,1.27435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361932088,7.43,220.49,220.45,5.73435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361932286,4.0797,220.5,220.45,5.73435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361932485,7.43,220.49,220.45,5.73435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361932784,4.0797,220.5,220.45,5.73435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361933182,7.43,220.49,220.45,5.73435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361933384,7.43,220.49,220.46,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361933989,7.43,220.49,220.47,5.73435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361934780,3.15952852,220.52,220.47,5.73435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361934979,7.84,220.51,220.48,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361935184,7.84,220.51,220.47,1.27435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361935385,7.84,220.51,220.48,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361935586,7.84,220.51,220.47,1.27435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361935781,7.84,220.51,220.48,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361935990,4.0791,220.53,220.48,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361936487,7.84,220.52,220.48,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361936785,11.9194,220.51,220.47,1.27435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361936989,4.0794,220.51,220.47,1.27435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361937379,7.84,220.5,220.47,1.27435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361937683,7.84,220.5,220.45,1.27435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361937890,3.16220492,220.5,220.45,1.27435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361938089,7.84,220.49,220.45,1.27435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361938284,3.16220492,220.5,220.45,1.27435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361938483,3.16305678,220.5,220.45,5.73435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361938879,4.0794,220.51,220.45,5.73435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361939084,3.16311039,220.5,220.45,5.73435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361939293,7.84,220.5,220.45,1.27435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361939588,3.16396746,220.49,220.45,1.27435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361939791,4.0797,220.5,220.42,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361939983,7.84,220.48,220.44,1.27435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361940188,3.16396691,220.49,220.44,5.73435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361940189,7.84,220.49,220.44,5.73435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361940386,4.0799,220.49,220.44,5.73435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361940591,4.0799,220.49,220.44,1.27435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361941189,7.84,220.48,220.44,5.73435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361941382,4.0799,220.49,220.44,5.73435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361941587,7.84,220.47,220.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361941790,7.84,220.47,220.44,5.73435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361943992,7.84,220.5,220.41,1.27435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361944191,7.84,220.48,220.41,1.27435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361944396,3.16849868,220.47,220.41,1.27435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361944593,7.84,220.45,220.42,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361945098,4.0803,220.47,220.41,1.27435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361945293,7.84,220.45,220.41,5.73435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361945493,7.84,220.46,220.41,5.73435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361945794,4.0803,220.47,220.41,5.73435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361945795,7.2483315,220.45,220.41,1.27435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361945994,7.84,220.43,220.4,8.02147311]
["bitfinex-derivatives","SOLF0:USTF0",1759361946193,1.27435963,220.47,220.37,111.99435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361946392,7.84,220.44,220.37,111.99435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361946696,7.84,220.44,220.39,1.27435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361946899,7.84,220.44,220.4,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361947301,4.0807,220.45,220.4,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361947600,3.16605093,220.44,220.39,1.27435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361947794,7.84,220.44,220.39,1.27435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361948195,7.84,220.44,220.39,5.73435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361948396,4.0807,220.45,220.39,5.73435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361948595,7.84,220.43,220.39,5.73435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361948792,4.0807,220.45,220.39,5.73435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361949002,3.16502193,220.44,220.39,5.73435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361949307,3.16414262,220.44,220.39,5.73435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361949497,7.84,220.43,220.4,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361950098,9.11435963,220.47,220.4,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361950297,7.84,220.45,220.42,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361950894,3.16346472,220.46,220.42,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361951098,4.0804,220.46,220.39,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361951401,7.84,220.45,220.4,1.27435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361951596,4.0804,220.46,220.4,1.27435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361952003,7.84,220.45,220.4,1.27435963]
["bitfinex-derivatives","SOLF0:USTF0",1759361952192,4.0799,220.49,220.38,112.71114189]
["bitfinex-derivatives","SOLF0:USTF0",1759361952397,11.00290427,220.48,220.39,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361952595,7.84,220.48,220.39,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361953800,7.24275331,220.47,220.39,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361953998,3.16267342,220.46,220.39,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361954598,7.84,220.46,220.39,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361955703,11.00226487,220.46,220.39,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361956399,7.84,220.44,220.39,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361956600,4.0806,220.45,220.37,1.99114189]
["bitfinex-derivatives","SOLF0:USTF0",1759361956802,7.84,220.44,220.38,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1759361957198,7.84,220.44,220.39,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361957401,7.84,220.48,220.41,1.99114189]
["bitfinex-derivatives","SOLF0:USTF0",1759361957607,7.84,220.48,220.42,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361958503,3.16143541,220.5,220.42,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361958504,3.16143541,220.49,220.42,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361958703,3.16143541,220.5,220.42,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361958900,3.16143541,220.49,220.42,8.541]
["bitfinex-derivatives","SOLF0:USTF0",1759361959099,11.9194,220.51,220.42,8.541]
["bitfinex-derivatives","SOLF0:USTF0",1759361959100,3.16143541,220.5,220.42,8.541]
["bitfinex-derivatives","SOLF0:USTF0",1759361959307,3.16143541,220.49,220.42,8.541]
["bitfinex-derivatives","SOLF0:USTF0",1759361959508,3.16143541,220.5,220.42,8.541]
["bitfinex-derivatives","SOLF0:USTF0",1759361959810,3.16143541,220.49,220.42,8.541]
["bitfinex-derivatives","SOLF0:USTF0",1759361960008,3.16143541,220.5,220.42,8.541]
["bitfinex-derivatives","SOLF0:USTF0",1759361960209,11.9194,220.51,220.42,8.541]
["bitfinex-derivatives","SOLF0:USTF0",1759361960210,3.16143541,220.49,220.42,8.541]
["bitfinex-derivatives","SOLF0:USTF0",1759361960405,3.16143541,220.5,220.42,8.541]
["bitfinex-derivatives","SOLF0:USTF0",1759361960606,3.16143541,220.49,220.42,8.541]
["bitfinex-derivatives","SOLF0:USTF0",1759361960808,3.16143541,220.5,220.42,8.541]
["bitfinex-derivatives","SOLF0:USTF0",1759361961008,3.16143541,220.49,220.42,8.541]
["bitfinex-derivatives","SOLF0:USTF0",1759361961208,3.16143541,220.5,220.42,8.541]
["bitfinex-derivatives","SOLF0:USTF0",1759361961408,3.16143541,220.49,220.42,8.541]
["bitfinex-derivatives","SOLF0:USTF0",1759361961708,3.16143541,220.5,220.42,8.541]
["bitfinex-derivatives","SOLF0:USTF0",1759361961908,3.16143541,220.49,220.42,8.541]
["bitfinex-derivatives","SOLF0:USTF0",1759361962208,3.16143541,220.5,220.42,8.541]
["bitfinex-derivatives","SOLF0:USTF0",1759361962405,7.24123541,220.49,220.42,8.541]
["bitfinex-derivatives","SOLF0:USTF0",1759361962711,4.0798,220.49,220.42,8.541]
["bitfinex-derivatives","SOLF0:USTF0",1759361962909,7.24123541,220.49,220.42,8.541]
["bitfinex-derivatives","SOLF0:USTF0",1759361963110,4.0798,220.49,220.42,8.541]
["bitfinex-derivatives","SOLF0:USTF0",1759361963813,11.7598,220.49,220.42,8.541]
["bitfinex-derivatives","SOLF0:USTF0",1759361964011,11.7598,220.49,220.42,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361964707,4.0801,220.48,220.42,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361965507,11.7601,220.48,220.42,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759361966102,4.0803,220.47,220.41,1.99114189]
["bitfinex-derivatives","SOLF0:USTF0",1759361966307,7.68,220.49,220.39,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361967107,3.16346783,220.48,220.39,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361967311,7.68,220.47,220.39,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361967615,4.0805,220.45,220.39,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361968913,7.68,220.44,220.39,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361969113,4.0805,220.45,220.39,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361969323,11.7605,220.45,220.39,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361971515,11.7605,220.45,220.39,115.15]
["bitfinex-derivatives","SOLF0:USTF0",1759361972819,11.7605,220.45,220.39,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361973020,11.7605,220.45,220.39,115.15]
["bitfinex-derivatives","SOLF0:USTF0",1759361973518,11.7605,220.45,220.39,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361973722,11.7605,220.45,220.39,87.83]
["bitfinex-derivatives","SOLF0:USTF0",1759361974210,11.7605,220.45,220.39,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361974414,11.7605,220.45,220.39,87.81]
["bitfinex-derivatives","SOLF0:USTF0",1759361974617,7.68,220.45,220.39,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361974819,7.68,220.45,220.39,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1759361975017,4.0801,220.47,220.4,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361975322,7.68,220.48,220.4,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361975522,7.68,220.48,220.41,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361976412,10.84524056,220.48,220.41,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361976721,7.68,220.48,220.41,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361977319,3.16554926,220.47,220.41,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361977520,7.68,220.49,220.41,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361977821,7.68,220.47,220.41,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361978022,10.84554926,220.47,220.41,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361978223,7.68,220.47,220.41,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361978624,11.7601,220.47,220.41,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361980919,11.7601,220.47,220.39,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759361982125,3.1673444,220.46,220.39,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759361982321,4.0801,220.47,220.39,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759361982522,10.84769668,220.46,220.39,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759361982722,7.68,220.46,220.39,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759361984127,11.7605,220.46,220.39,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759361984328,11.7605,220.46,220.38,8.5518]
["bitfinex-derivatives","SOLF0:USTF0",1759361984523,11.7605,220.46,220.39,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1759361984922,11.7605,220.46,220.38,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361985122,11.7605,220.46,220.39,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361986732,7.68,220.46,220.39,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361988530,11.7599,220.49,220.41,1.99114189]
["bitfinex-derivatives","SOLF0:USTF0",1759361988826,3.16848133,220.48,220.42,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361989026,11.7599,220.49,220.42,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361989231,3.16808179,220.48,220.42,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361989430,7.68,220.49,220.42,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361989729,3.1680818,220.48,220.42,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361989929,7.68,220.49,220.42,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361990130,3.1680818,220.48,220.42,6.46114189]
["bitfinex-derivatives","SOLF0:USTF0",1759361990326,11.7598,220.49,220.42,6.46114189]
["bitfinex-derivatives","SOLF0:USTF0",1759361990527,3.16801637,220.48,220.42,6.46114189]
["bitfinex-derivatives","SOLF0:USTF0",1759361990727,11.7598,220.49,220.42,6.46114189]
["bitfinex-derivatives","SOLF0:USTF0",1759361990924,3.16790898,220.48,220.42,6.46114189]
["bitfinex-derivatives","SOLF0:USTF0",1759361991124,11.7598,220.49,220.42,6.46114189]
["bitfinex-derivatives","SOLF0:USTF0",1759361991327,3.16794524,220.48,220.42,6.46114189]
["bitfinex-derivatives","SOLF0:USTF0",1759361991526,11.7598,220.49,220.42,6.46114189]
["bitfinex-derivatives","SOLF0:USTF0",1759361991726,3.16794524,220.48,220.42,6.46114189]
["bitfinex-derivatives","SOLF0:USTF0",1759361991926,11.7598,220.49,220.42,6.46114189]
["bitfinex-derivatives","SOLF0:USTF0",1759361993128,3.16393067,220.48,220.42,6.46114189]
["bitfinex-derivatives","SOLF0:USTF0",1759361993335,11.7598,220.49,220.42,6.46114189]
["bitfinex-derivatives","SOLF0:USTF0",1759361993527,3.1639843,220.48,220.42,6.46114189]
["bitfinex-derivatives","SOLF0:USTF0",1759361993728,11.7598,220.49,220.42,6.46114189]
["bitfinex-derivatives","SOLF0:USTF0",1759361993928,3.16393067,220.48,220.42,6.46114189]
["bitfinex-derivatives","SOLF0:USTF0",1759361994224,11.7598,220.49,220.42,6.46114189]
["bitfinex-derivatives","SOLF0:USTF0",1759361994432,3.16422454,220.48,220.42,6.46114189]
["bitfinex-derivatives","SOLF0:USTF0",1759361994732,11.7598,220.49,220.42,6.46114189]
["bitfinex-derivatives","SOLF0:USTF0",1759361994928,3.16422454,220.48,220.42,6.46114189]
["bitfinex-derivatives","SOLF0:USTF0",1759361995129,11.7598,220.49,220.42,6.46114189]
["bitfinex-derivatives","SOLF0:USTF0",1759361995333,3.16424687,220.48,220.42,6.46114189]
["bitfinex-derivatives","SOLF0:USTF0",1759361995534,11.7598,220.49,220.42,6.46114189]
["bitfinex-derivatives","SOLF0:USTF0",1759361995735,3.16424687,220.48,220.42,6.46114189]
["bitfinex-derivatives","SOLF0:USTF0",1759361995935,11.7598,220.49,220.42,6.46114189]
["bitfinex-derivatives","SOLF0:USTF0",1759361996129,3.16424687,220.48,220.42,6.46114189]
["bitfinex-derivatives","SOLF0:USTF0",1759361996328,11.7598,220.49,220.42,6.46114189]
["bitfinex-derivatives","SOLF0:USTF0",1759361996524,3.16426156,220.48,220.42,6.46114189]
["bitfinex-derivatives","SOLF0:USTF0",1759361996733,11.7598,220.49,220.42,6.46114189]
["bitfinex-derivatives","SOLF0:USTF0",1759361996929,3.16426156,220.48,220.42,6.46114189]
["bitfinex-derivatives","SOLF0:USTF0",1759361997233,11.7598,220.49,220.42,6.46114189]
["bitfinex-derivatives","SOLF0:USTF0",1759361997429,3.16429762,220.48,220.43,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361997734,7.68,220.49,220.43,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361997932,3.16429762,220.48,220.43,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361998132,7.68,220.49,220.43,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361998332,3.16421856,220.48,220.42,1.99114189]
["bitfinex-derivatives","SOLF0:USTF0",1759361998528,7.68,220.49,220.43,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361998735,10.69421782,220.48,220.43,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759361998936,7.53,220.48,220.42,6.07204189]
["bitfinex-derivatives","SOLF0:USTF0",1759361999338,7.53,220.48,220.43,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759362000032,7.53,220.49,220.42,6.07204189]
["bitfinex-derivatives","SOLF0:USTF0",1759362000238,3.1643173,220.48,220.43,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759362000437,7.53,220.49,220.43,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759362000737,10.6943173,220.48,220.44,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759362000938,7.53,220.48,220.44,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759362001136,7.53,220.48,220.43,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759362002140,7.53,220.49,220.43,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759362002336,10.69493244,220.48,220.44,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759362002542,7.53,220.47,220.44,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759362002840,7.53,220.47,220.43,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759362003741,7.53,220.47,220.42,6.07204189]
["bitfinex-derivatives","SOLF0:USTF0",1759362003943,7.53,220.47,220.44,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759362005140,7.53,220.47,220.42,6.07204189]
["bitfinex-derivatives","SOLF0:USTF0",1759362005343,7.53,220.47,220.44,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759362006046,7.53,220.47,220.43,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759362006244,7.53,220.47,220.44,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759362007250,11.6096,220.51,220.42,6.07204189]
["bitfinex-derivatives","SOLF0:USTF0",1759362007452,3.16439074,220.5,220.43,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759362007654,3.16439074,220.49,220.43,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759362007855,11.6096,220.51,220.43,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759362008155,3.16439074,220.5,220.43,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759362008454,10.69439074,220.49,220.43,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759362008755,7.53,220.49,220.43,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759362011956,7.53,220.47,220.43,115.03]
["bitfinex-derivatives","SOLF0:USTF0",1759362012160,4.0796,220.51,220.43,115.03]
["bitfinex-derivatives","SOLF0:USTF0",1759362012355,7.53,220.49,220.43,115.03]
["bitfinex-derivatives","SOLF0:USTF0",1759362012546,7.53,220.52,220.44,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759362012859,3.16404531,220.51,220.44,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759362013047,7.53,220.52,220.44,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759362013251,3.16333023,220.51,220.44,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759362013447,7.53,220.5,220.44,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759362014357,3.16332912,220.52,220.46,1.273599]
["bitfinex-derivatives","SOLF0:USTF0",1759362014555,7.53,220.52,220.46,1.273599]
["bitfinex-derivatives","SOLF0:USTF0",1759362015256,3.1627098,220.51,220.46,5.743599]
["bitfinex-derivatives","SOLF0:USTF0",1759362015555,7.53,220.52,220.46,5.743599]
["bitfinex-derivatives","SOLF0:USTF0",1759362019155,11.6094,220.52,220.46,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759362019357,11.6094,220.52,220.45,1.273599]
["bitfinex-derivatives","SOLF0:USTF0",1759362020153,11.6094,220.52,220.45,5.743599]
["bitfinex-derivatives","SOLF0:USTF0",1759362020356,7.53,220.52,220.45,9.824099]
["bitfinex-derivatives","SOLF0:USTF0",1759362020552,7.53,220.54,220.47,5.743599]
["bitfinex-derivatives","SOLF0:USTF0",1759362020757,3.16160285,220.53,220.47,5.743599]
["bitfinex-derivatives","SOLF0:USTF0",1759362020956,7.53,220.54,220.47,5.743599]
["bitfinex-derivatives","SOLF0:USTF0",1759362021158,3.16138686,220.53,220.47,5.743599]
["bitfinex-derivatives","SOLF0:USTF0",1759362021358,3.16138686,220.53,220.49,1.273599]
["bitfinex-derivatives","SOLF0:USTF0",1759362021659,7.85,220.55,220.49,1.273599]
["bitfinex-derivatives","SOLF0:USTF0",1759362021956,3.16138686,220.54,220.49,1.273599]
["bitfinex-derivatives","SOLF0:USTF0",1759362022162,1.273599,220.56,220.49,1.273599]
["bitfinex-derivatives","SOLF0:USTF0",1759362022163,7.85,220.55,220.49,1.273599]
["bitfinex-derivatives","SOLF0:USTF0",1759362022359,3.13934228,220.54,220.49,1.273599]
["bitfinex-derivatives","SOLF0:USTF0",1759362022664,7.85,220.55,220.49,1.273599]
["bitfinex-derivatives","SOLF0:USTF0",1759362022864,7.85,220.53,220.46,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759362023065,7.85,220.53,220.47,1.273599]
["bitfinex-derivatives","SOLF0:USTF0",1759362023954,3.13904395,220.54,220.47,1.273599]
["bitfinex-derivatives","SOLF0:USTF0",1759362024154,10.51904395,220.54,220.48,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759362025266,7.38,220.54,220.48,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1759362026070,10.5185716,220.54,220.48,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1759362026271,7.38,220.54,220.48,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1759362027667,5.352299,220.55,220.48,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1759362027668,4.0783,220.58,220.49,1.273599]
["bitfinex-derivatives","SOLF0:USTF0",1759362027870,11.79181663,220.57,220.49,5.733599]
["bitfinex-derivatives","SOLF0:USTF0",1759362028168,7.38,220.55,220.49,5.733599]
["bitfinex-derivatives","SOLF0:USTF0",1759362028368,10.51821763,220.55,220.49,5.733599]
["bitfinex-derivatives","SOLF0:USTF0",1759362028570,7.38,220.55,220.49,5.733599]
["bitfinex-derivatives","SOLF0:USTF0",1759362028767,3.13809627,220.56,220.52,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759362028967,13.17539738,220.58,220.53,1.273599]
["bitfinex-derivatives","SOLF0:USTF0",1759362029172,13.17539738,220.58,220.55,5.733599]
["bitfinex-derivatives","SOLF0:USTF0",1759362029173,7.38,220.58,220.55,5.733599]
["bitfinex-derivatives","SOLF0:USTF0",1759362029368,3.13696321,220.62,220.56,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759362029565,3.13696321,220.61,220.56,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759362029767,7.38,220.59,220.56,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759362031275,7.38,220.61,220.56,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759362031477,4.0774,220.62,220.56,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759362031971,7.38,220.61,220.56,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759362032178,5.350999,220.62,220.56,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759362032376,7.38,220.61,220.56,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759362032580,5.350999,220.62,220.56,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759362032873,7.38,220.61,220.56,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759362033071,5.350999,220.62,220.56,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759362033674,7.38,220.6,220.55,111.773599]
["bitfinex-derivatives","SOLF0:USTF0",1759362033879,4.0777,220.61,220.55,111.773599]
["bitfinex-derivatives","SOLF0:USTF0",1759362034473,4.0777,220.61,220.55,116.233599]
["bitfinex-derivatives","SOLF0:USTF0",1759362034873,4.0777,220.61,220.55,111.773599]
["bitfinex-derivatives","SOLF0:USTF0",1759362035176,11.4577,220.61,220.55,111.773599]
["bitfinex-derivatives","SOLF0:USTF0",1759362035379,11.4577,220.61,220.55,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1759362035674,4.078,220.59,220.55,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1759362035876,4.078,220.59,220.54,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759362036076,7.38,220.58,220.54,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759362036274,4.078,220.59,220.54,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759362036477,7.38,220.58,220.52,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759362036976,4.078,220.59,220.53,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1759362037171,7.38,220.58,220.52,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759362037377,4.078,220.59,220.53,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1759362037583,7.38,220.58,220.53,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1759362037777,7.38,220.58,220.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759362037973,4.078,220.59,220.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759362038177,7.38,220.58,220.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759362038976,4.078,220.59,220.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759362039373,7.38,220.57,220.51,1.273599]
["bitfinex-derivatives","SOLF0:USTF0",1759362039573,1.273599,220.58,220.52,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1759362040283,7.38,220.57,220.52,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1759362040487,1.273599,220.58,220.52,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1759362040782,1.273599,220.58,220.52,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759362040783,7.38,220.56,220.52,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759362042083,7.38,220.56,220.5,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1759362042482,4.0779,220.59,220.51,1.273599]
["bitfinex-derivatives","SOLF0:USTF0",1759362042678,7.38,220.64,220.56,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759362042875,7.38,220.64,220.58,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759362044683,11.457,220.64,220.58,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759362044880,8.653599,220.64,220.58,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759362045079,7.38,220.64,220.57,1.273599]
["bitfinex-derivatives","SOLF0:USTF0",1759362045284,7.38,220.64,220.57,5.733599]
["bitfinex-derivatives","SOLF0:USTF0",1759362046787,4.0772,220.63,220.57,5.733599]
["bitfinex-derivatives","SOLF0:USTF0",1759362047386,4.0772,220.63,220.57,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759362047586,11.4572,220.63,220.57,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759362047789,4.0776,220.61,220.56,1.273599]
["bitfinex-derivatives","SOLF0:USTF0",1759362047987,7.38,220.6,220.54,51.813599]
["bitfinex-derivatives","SOLF0:USTF0",1759362048180,7.38,220.6,220.54,5.733599]
["bitfinex-derivatives","SOLF0:USTF0",1759362048979,4.078,220.59,220.54,5.733599]
["bitfinex-derivatives","SOLF0:USTF0",1759362049181,7.38,220.58,220.53,1.273599]
["bitfinex-derivatives","SOLF0:USTF0",1759362049380,7.38,220.58,220.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759362049880,7.38,220.57,220.52,1.273599]
["bitfinex-derivatives","SOLF0:USTF0",1759362050083,11.4583,220.58,220.52,1.273599]
["bitfinex-derivatives","SOLF0:USTF0",1759362050887,12.731299,220.61,220.54,5.733599]
["bitfinex-derivatives","SOLF0:USTF0",1759362051087,11.4577,220.61,220.54,5.733599]
["bitfinex-derivatives","SOLF0:USTF0",1759362051994,4.0779,220.6,220.54,5.733599]
["bitfinex-derivatives","SOLF0:USTF0",1759362052290,7.38,220.6,220.54,5.733599]
["bitfinex-derivatives","SOLF0:USTF0",1759362054790,7.73,220.6,220.56,1.273599]
["bitfinex-derivatives","SOLF0:USTF0",1759362055091,7.73,220.6,220.56,5.743599]
["bitfinex-derivatives","SOLF0:USTF0",1759362055492,4.0776,220.61,220.56,5.743599]
["bitfinex-derivatives","SOLF0:USTF0",1759362055895,7.73,220.6,220.56,5.743599]
["bitfinex-derivatives","SOLF0:USTF0",1759362056093,7.73,220.6,220.54,1.273599]
["bitfinex-derivatives","SOLF0:USTF0",1759362056296,11.8079,220.6,220.54,1.273599]
["bitfinex-derivatives","SOLF0:USTF0",1759362056596,4.0779,220.6,220.54,5.743599]
["bitfinex-derivatives","SOLF0:USTF0",1759362057597,4.0779,220.6,220.56,1.273599]
["bitfinex-derivatives","SOLF0:USTF0",1759362057895,11.8079,220.6,220.57,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759362058094,7.73,220.59,220.57,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759362058491,4.0779,220.6,220.56,1.273599]
["bitfinex-derivatives","SOLF0:USTF0",1759362058690,4.0779,220.6,220.56,5.743599]
["bitfinex-derivatives","SOLF0:USTF0",1759362059088,7.73,220.59,220.56,5.743599]
["bitfinex-derivatives","SOLF0:USTF0",1759362059495,7.73,220.59,220.56,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759362060299,7.73,220.65,220.57,1.273599]
["bitfinex-derivatives","SOLF0:USTF0",1759362060493,7.73,220.65,220.59,1.273599]
["bitfinex-derivatives","SOLF0:USTF0",1759362061499,11.807,220.65,220.59,1.273599]
["bitfinex-derivatives","SOLF0:USTF0",1759362062702,11.807,220.65,220.57,5.743599]
["bitfinex-derivatives","SOLF0:USTF0",1759362064506,7.73,220.65,220.59,1.273599]
["bitfinex-derivatives","SOLF0:USTF0",1759362064701,7.73,220.65,220.6,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759362064908,7.73,220.65,220.61,1.273599]
["bitfinex-derivatives","SOLF0:USTF0",1759362065101,7.73,220.65,220.62,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759362066302,11.8064,220.68,220.61,5.743599]
["bitfinex-derivatives","SOLF0:USTF0",1759362066508,7.73,220.69,220.63,1.273599]
["bitfinex-derivatives","SOLF0:USTF0",1759362067607,4.0763,220.68,220.63,1.273599]
["bitfinex-derivatives","SOLF0:USTF0",1759362068003,7.73,220.67,220.63,1.273599]
["bitfinex-derivatives","SOLF0:USTF0",1759362068306,4.0766,220.66,220.63,1.273599]
["bitfinex-derivatives","SOLF0:USTF0",1759362068801,7.73,220.65,220.63,1.273599]
["bitfinex-derivatives","SOLF0:USTF0",1759362069001,7.73,220.65,220.61,5.743599]
["bitfinex-derivatives","SOLF0:USTF0",1759362069198,4.0766,220.66,220.61,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759362069400,7.73,220.65,220.61,5.743599]
["bitfinex-derivatives","SOLF0:USTF0",1759362069606,4.0766,220.66,220.61,5.743599]
["bitfinex-derivatives","SOLF0:USTF0",1759362070101,7.73,220.65,220.59,1.273599]
["bitfinex-derivatives","SOLF0:USTF0",1759362070302,7.73,220.65,220.59,5.743599]
["bitfinex-derivatives","SOLF0:USTF0",1759362070511,7.73,220.65,220.61,1.273599]
["bitfinex-derivatives","SOLF0:USTF0",1759362070806,7.73,220.65,220.62,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759362071809,7.73,220.65,220.61,5.743599]
["bitfinex-derivatives","SOLF0:USTF0",1759362072108,7.73,220.65,220.62,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759362073110,11.8062,220.69,220.63,1.273599]
["bitfinex-derivatives","SOLF0:USTF0",1759362073310,4.0762,220.69,220.65,1.273599]
["bitfinex-derivatives","SOLF0:USTF0",1759362074109,7.73,220.68,220.65,1.273599]
["bitfinex-derivatives","SOLF0:USTF0",1759362074307,11.8062,220.69,220.62,6.45679134]
["bitfinex-derivatives","SOLF0:USTF0",1759362076706,7.73,220.69,220.63,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759362079010,7.73,220.72,220.65,1.98679134]
["bitfinex-derivatives","SOLF0:USTF0",1759362079209,7.73,220.72,220.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759362083914,7.66,220.7,220.63,1.98679134]
["bitfinex-derivatives","SOLF0:USTF0",1759362085014,7.66,220.7,220.62,63.25]
["bitfinex-derivatives","SOLF0:USTF0",1759362086118,7.66,220.7,220.62,65.23679134]
["bitfinex-derivatives","SOLF0:USTF0",1759362086520,7.66,220.68,220.62,96.85679134]
["bitfinex-derivatives","SOLF0:USTF0",1759362089221,7.66,220.68,220.62,6.45679134]
["bitfinex-derivatives","SOLF0:USTF0",1759362092022,7.66,220.68,220.62,10.53409134]
["bitfinex-derivatives","SOLF0:USTF0",1759362093020,7.66,220.68,220.62,8.5473]
["bitfinex-derivatives","SOLF0:USTF0",1759362093224,7.66,220.68,220.62,10.53409134]
["bitfinex-derivatives","SOLF0:USTF0",1759362095528,7.66,220.68,220.63,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759362096129,7.66,220.68,220.62,6.06409134]
["bitfinex-derivatives","SOLF0:USTF0",1759362096325,7.66,220.68,220.63,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759362096628,7.66,220.71,220.65,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759362097028,7.66,220.71,220.65,6.45679134]
["bitfinex-derivatives","SOLF0:USTF0",1759362101733,7.66,220.71,220.63,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759362101928,7.66,220.71,220.63,1.98679134]
["bitfinex-derivatives","SOLF0:USTF0",1759362102133,7.66,220.71,220.64,85.73]
["bitfinex-derivatives","SOLF0:USTF0",1759362102632,7.66,220.71,220.64,114.75]
["bitfinex-derivatives","SOLF0:USTF0",1759362103126,7.66,220.71,220.64,118.8268]
["bitfinex-derivatives","SOLF0:USTF0",1759362103632,7.66,220.71,220.64,8.5468]
["bitfinex-derivatives","SOLF0:USTF0",1759362103830,7.66,220.71,220.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759362104326,7.66,220.71,220.65,112.26679134]
["bitfinex-derivatives","SOLF0:USTF0",1759362104633,7.66,220.71,220.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759362105034,7.66,220.71,220.65,112.26679134]
["bitfinex-derivatives","SOLF0:USTF0",1759362105632,7.66,220.71,220.67,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759362105832,7.66,220.71,220.66,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1759362106134,7.66,220.71,220.67,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759362106535,7.66,220.71,220.66,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1759362106731,7.66,220.71,220.67,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759362107334,7.66,220.71,220.66,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1759362107534,7.66,220.72,220.67,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759362107736,4.0753,220.73,220.65,112.26679134]
["bitfinex-derivatives","SOLF0:USTF0",1759362108034,7.66,220.72,220.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759362108438,4.0753,220.73,220.67,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1759362108932,7.66,220.72,220.67,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1759362109331,7.66,220.72,220.68,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1759362109836,4.0753,220.73,220.68,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1759362110038,7.66,220.72,220.68,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1759362110434,4.0753,220.73,220.68,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1759362110634,7.66,220.72,220.68,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1759362111332,7.66,220.72,220.68,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1759362111538,9.07883872,220.75,220.69,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759362113640,9.07883872,220.75,220.69,8.5459]
["bitfinex-derivatives","SOLF0:USTF0",1759362114239,9.07883872,220.75,220.69,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1759362114741,4.0744,220.79,220.7,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1759362115039,7.82,220.78,220.71,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759362118542,7.82,220.78,220.71,8.5555]
["bitfinex-derivatives","SOLF0:USTF0",1759362118741,7.82,220.78,220.71,10.54229134]
["bitfinex-derivatives","SOLF0:USTF0",1759362119143,7.82,220.83,220.74,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1759362119446,7.82,220.86,220.75,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759362119647,1.98679134,220.84,220.73,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1759362119848,7.82,220.8,220.73,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1759362120544,7.82,220.8,220.74,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1759362121143,1.98679134,220.81,220.74,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1759362121344,7.82,220.8,220.69,8.556]
["bitfinex-derivatives","SOLF0:USTF0",1759362121545,7.82,220.77,220.69,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759362121750,1.98679134,220.75,220.66,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759362121942,7.82,220.74,220.67,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1759362122444,4.0753,220.74,220.67,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1759362122646,7.82,220.74,220.67,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1759362122849,1.98679134,220.75,220.67,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1759362123142,7.82,220.71,220.67,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1759362123346,1.98679134,220.72,220.67,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1759362123749,7.82,220.71,220.67,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1759362123950,1.98679134,220.72,220.67,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1759362124149,7.82,220.71,220.67,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1759362124350,1.98679134,220.72,220.67,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1759362124552,7.82,220.69,220.67,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1759362124853,7.82,220.69,220.62,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1759362125350,7.82,220.69,220.61,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1759362126247,7.82,220.67,220.61,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1759362126749,7.82,220.73,220.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759362126952,68.44637032,220.81,220.65,1.98679134]
["bitfinex-derivatives","SOLF0:USTF0",1759362126953,1.98679134,220.77,220.65,1.98679134]
["bitfinex-derivatives","SOLF0:USTF0",1759362127143,7.82,220.76,220.66,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759362128752,7.82,220.76,220.65,1.98679134]
["bitfinex-derivatives","SOLF0:USTF0",1759362128753,7.82,220.76,220.68,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759362128955,7.82,220.76,220.68,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1759362129454,7.82,220.76,220.69,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1759362129653,11.8942,220.8,220.7,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759362131351,4.0744,220.78,220.7,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759362131853,11.8944,220.78,220.7,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759362132055,7.82,220.78,220.7,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759362132655,7.82,220.78,220.72,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759362136359,9.090844,220.78,220.72,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759362139969,7.82,220.78,220.72,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759362140163,9.090844,220.78,220.71,1.270844]
["bitfinex-derivatives","SOLF0:USTF0",1759362140366,11.8946,220.77,220.69,1.270844]
["bitfinex-derivatives","SOLF0:USTF0",1759362140568,1.270844,220.76,220.69,1.270844]
["bitfinex-derivatives","SOLF0:USTF0",1759362140865,7.75,220.75,220.69,1.270844]
["bitfinex-derivatives","SOLF0:USTF0",1759362141770,7.75,220.75,220.68,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759362142268,11.825,220.75,220.68,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759362144669,7.75,220.75,220.68,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759362147969,7.75,220.75,220.69,1.270844]
["bitfinex-derivatives","SOLF0:USTF0",1759362149667,7.75,220.75,220.69,5.346844]
["bitfinex-derivatives","SOLF0:USTF0",1759362150569,7.75,220.75,220.69,9.806844]
["bitfinex-derivatives","SOLF0:USTF0",1759362154177,7.75,220.75,220.69,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1759362156572,7.75,220.75,220.69,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759362160470,8.660844,220.78,220.7,5.730844]
["bitfinex-derivatives","SOLF0:USTF0",1759362161076,7.39,220.78,220.7,9.806644]
["bitfinex-derivatives","SOLF0:USTF0",1759362161683,7.39,220.78,220.72,1.270844]
["bitfinex-derivatives","SOLF0:USTF0",1759362161986,7.39,220.78,220.72,5.730844]
["bitfinex-derivatives","SOLF0:USTF0",1759362164484,7.39,220.78,220.72,1.270844]
["bitfinex-derivatives","SOLF0:USTF0",1759362165587,7.39,220.78,220.71,1.270844]
["bitfinex-derivatives","SOLF0:USTF0",1759362165988,7.39,220.78,220.7,8.5358]
["bitfinex-derivatives","SOLF0:USTF0",1759362166290,11.4646,220.78,220.7,1.270844]
["bitfinex-derivatives","SOLF0:USTF0",1759362166478,8.660844,220.78,220.7,1.270844]
["bitfinex-derivatives","SOLF0:USTF0",1759362167284,12.735444,220.78,220.69,9.806944]
["bitfinex-derivatives","SOLF0:USTF0",1759362167488,7.39,220.75,220.69,8.5361]
["bitfinex-derivatives","SOLF0:USTF0",1759362169084,7.39,220.75,220.7,5.346544]
["bitfinex-derivatives","SOLF0:USTF0",1759362169290,8.660844,220.8,220.73,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759362169893,7.39,220.8,220.73,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759362170093,8.660844,220.8,220.73,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759362170495,8.660844,220.8,220.72,1.270844]
["bitfinex-derivatives","SOLF0:USTF0",1759362171289,1.270844,220.78,220.7,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759362171596,1.270844,220.76,220.7,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1759362172096,7.39,220.75,220.7,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1759362172291,4.0746,220.78,220.7,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1759362172494,7.39,220.76,220.7,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1759362173996,7.39,220.76,220.69,5.730844]
["bitfinex-derivatives","SOLF0:USTF0",1759362174191,7.39,220.76,220.69,47.030844]
["bitfinex-derivatives","SOLF0:USTF0",1759362175296,7.39,220.76,220.69,5.730844]
["bitfinex-derivatives","SOLF0:USTF0",1759362175501,7.39,220.76,220.69,103.410844]
["bitfinex-derivatives","SOLF0:USTF0",1759362176291,7.39,220.76,220.69,5.730844]
["bitfinex-derivatives","SOLF0:USTF0",1759362176497,11.4648,220.76,220.67,6.30868021]
["bitfinex-derivatives","SOLF0:USTF0",1759362176696,7.74,220.75,220.68,5.730844]
["bitfinex-derivatives","SOLF0:USTF0",1759362177096,7.74,220.75,220.68,9.806944]
["bitfinex-derivatives","SOLF0:USTF0",1759362178499,7.74,220.75,220.68,8.5361]
["bitfinex-derivatives","SOLF0:USTF0",1759362181000,7.74,220.76,220.68,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759362181198,7.74,220.76,220.69,1.270844]
["bitfinex-derivatives","SOLF0:USTF0",1759362182500,7.74,220.76,220.68,14.84488021]
["bitfinex-derivatives","SOLF0:USTF0",1759362183194,7.74,220.75,220.68,5.730844]
["bitfinex-derivatives","SOLF0:USTF0",1759362184596,1.270844,220.71,220.64,14.84548021]
["bitfinex-derivatives","SOLF0:USTF0",1759362184798,7.74,220.7,220.64,9.11463621]
["bitfinex-derivatives","SOLF0:USTF0",1759362185901,7.74,220.7,220.64,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1759362186600,7.74,220.7,220.64,5.347644]
["bitfinex-derivatives","SOLF0:USTF0",1759362186801,4.0746,220.77,220.66,5.347444]
["bitfinex-derivatives","SOLF0:USTF0",1759362186998,1.270844,220.75,220.68,1.270844]
["bitfinex-derivatives","SOLF0:USTF0",1759362187198,7.74,220.76,220.68,1.270844]
["bitfinex-derivatives","SOLF0:USTF0",1759362187800,7.74,220.74,220.67,5.730844]
["bitfinex-derivatives","SOLF0:USTF0",1759362190000,1.270844,220.73,220.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759362190201,7.74,220.72,220.65,1.270844]
["bitfinex-derivatives","SOLF0:USTF0",1759362190707,1.270844,220.71,220.64,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1759362191808,1.270844,220.71,220.63,9.807944]
["bitfinex-derivatives","SOLF0:USTF0",1759362191998,7.74,220.7,220.63,9.807944]
["bitfinex-derivatives","SOLF0:USTF0",1759362192399,7.74,220.7,220.63,120.047944]
["bitfinex-derivatives","SOLF0:USTF0",1759362193002,7.74,220.7,220.63,118.7771]
["bitfinex-derivatives","SOLF0:USTF0",1759362193202,7.74,220.7,220.63,120.047944]
["bitfinex-derivatives","SOLF0:USTF0",1759362193908,7.74,220.7,220.66,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759362194105,1.270844,220.73,220.66,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759362194305,7.74,220.72,220.66,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759362200210,7.74,220.8,220.69,6.44664324]
["bitfinex-derivatives","SOLF0:USTF0",1759362200512,7.74,220.8,220.71,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759362202403,4.0742,220.79,220.71,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759362202608,7.66,220.78,220.71,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759362203208,4.0746,220.77,220.71,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759362204810,7.66,220.78,220.71,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759362206319,11.7344,220.78,220.71,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759362207416,7.66,220.78,220.71,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759362211218,1.98664324,220.83,220.72,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1759362211419,63.336,220.94,220.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759362211420,1.98664324,220.91,220.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759362211618,1.98664324,220.92,220.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759362212716,6.05854324,220.92,220.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759362213216,13.37631829,220.86,220.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759362214714,7.68,220.86,220.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759362215818,7.68,220.91,220.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759362217221,7.68,220.91,220.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759362218314,7.68,220.91,220.79,9.39664324]
["bitfinex-derivatives","SOLF0:USTF0",1759362218919,1.98664324,220.92,220.79,120.17664324]
["bitfinex-derivatives","SOLF0:USTF0",1759362219318,7.68,220.91,220.79,120.17664324]
["bitfinex-derivatives","SOLF0:USTF0",1759362219621,7.68,220.9,220.79,120.17664324]
["bitfinex-derivatives","SOLF0:USTF0",1759362219816,4.0721,220.91,220.79,120.17664324]
["bitfinex-derivatives","SOLF0:USTF0",1759362220014,7.68,220.9,220.79,120.17664324]
["bitfinex-derivatives","SOLF0:USTF0",1759362220620,7.68,220.9,220.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759362225028,7.68,220.88,220.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759362230125,7.68,220.88,220.79,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759362230531,1.98664324,220.89,220.79,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759362230728,7.68,220.88,220.79,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759362231634,11.753,220.86,220.79,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759362232334,7.68,220.86,220.79,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759362235535,7.68,220.86,220.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759362250944,1.98664324,220.84,220.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759362251144,7.93,220.83,220.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759362251851,7.93,220.79,220.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759362252050,4.0742,220.8,220.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759362252252,7.93,220.79,220.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759362252452,7.93,220.79,220.7,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1759362252647,7.93,220.79,220.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759362258864,12.0042,220.79,220.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759362260160,4.0746,220.77,220.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759362260361,5.34554066,220.77,220.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759362260665,9.20094066,220.77,220.7,119.59094066]
["bitfinex-derivatives","SOLF0:USTF0",1759362261166,7.93,220.77,220.7,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1759362261363,7.93,220.77,220.71,1.27094066]
["bitfinex-derivatives","SOLF0:USTF0",1759362261566,7.93,220.77,220.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759362262467,7.93,220.77,220.71,1.27094066]
["bitfinex-derivatives","SOLF0:USTF0",1759362262657,7.93,220.77,220.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759362263062,5.34514066,220.8,220.71,1.27094066]
["bitfinex-derivatives","SOLF0:USTF0",1759362263264,7.52,220.79,220.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759362264561,11.5944,220.79,220.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759362264869,7.64,220.77,220.7,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759362265761,11.7146,220.77,220.7,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759362266167,11.7146,220.77,220.71,1.27094066]
["bitfinex-derivatives","SOLF0:USTF0",1759362266367,11.7146,220.77,220.7,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759362266669,11.7146,220.77,220.71,1.27094066]
["bitfinex-derivatives","SOLF0:USTF0",1759362266866,4.075,220.75,220.69,8.65094066]
["bitfinex-derivatives","SOLF0:USTF0",1759362267066,4.075,220.75,220.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759362267274,7.64,220.74,220.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759362267573,4.075,220.75,220.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759362268079,7.64,220.74,220.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759362268372,4.075,220.75,220.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759362268667,7.64,220.74,220.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759362269173,4.075,220.75,220.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759362269373,11.715,220.75,220.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759362270667,11.715,220.75,220.66,440.1]
["bitfinex-derivatives","SOLF0:USTF0",1759362270668,11.7145,220.78,220.73,1.27094066]
["bitfinex-derivatives","SOLF0:USTF0",1759362270869,11.7145,220.78,220.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759362271065,7.64,220.77,220.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759362271261,7.64,220.77,220.71,1.27094066]
["bitfinex-derivatives","SOLF0:USTF0",1759362273677,7.64,220.77,220.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759362274774,7.64,220.75,220.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759362274976,5.34574066,220.76,220.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759362275270,7.64,220.75,220.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759362275574,5.34574066,220.76,220.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759362275776,7.64,220.75,220.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759362275972,5.34574066,220.76,220.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759362276171,12.98574066,220.76,220.69,8.65094066]
["bitfinex-derivatives","SOLF0:USTF0",1759362276574,12.98574066,220.76,220.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759362277972,4.0751,220.75,220.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759362278169,1.27094066,220.74,220.66,448.75094066]
["bitfinex-derivatives","SOLF0:USTF0",1759362278374,7.64,220.73,220.66,119.23094066]
["bitfinex-derivatives","SOLF0:USTF0",1759362278674,11.7155,220.73,220.66,119.23094066]
["bitfinex-derivatives","SOLF0:USTF0",1759362278874,11.7155,220.73,220.66,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1759362279272,7.64,220.73,220.67,1.27094066]
["bitfinex-derivatives","SOLF0:USTF0",1759362279472,4.075,220.75,220.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759362279879,4.075,220.75,220.68,8.65094066]
["bitfinex-derivatives","SOLF0:USTF0",1759362285887,1.27094066,220.74,220.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759362286573,8.91094066,220.74,220.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759362286778,4.0753,220.73,220.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759362286981,7.64,220.72,220.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759362288181,7.64,220.72,220.66,111.85094066]
["bitfinex-derivatives","SOLF0:USTF0",1759362288482,7.64,220.72,220.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759362288783,7.64,220.72,220.66,111.85094066]
["bitfinex-derivatives","SOLF0:USTF0",1759362288979,7.64,220.72,220.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759362289284,7.64,220.72,220.66,111.85094066]
["bitfinex-derivatives","SOLF0:USTF0",1759362289883,7.64,220.72,220.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759362290279,4.0753,220.73,220.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759362290280,7.64,220.73,220.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759362291688,11.7154,220.73,220.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759362292185,4.0757,220.72,220.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759362292382,5.34664066,220.72,220.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759362292589,7.64,220.71,220.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759362293181,5.34664066,220.72,220.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759362293381,7.64,220.71,220.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759362293589,7.65,220.71,220.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759362293776,5.34664066,220.72,220.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759362294184,7.65,220.71,220.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759362294687,7.65,220.71,220.66,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759362295187,11.7261,220.69,220.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759362295492,11.7261,220.69,220.63,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759362298193,12.99734066,220.68,220.61,9.24094066]
["bitfinex-derivatives","SOLF0:USTF0",1759362298387,12.99734066,220.68,220.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759362298587,8.92094066,220.68,220.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759362298791,1.27094066,220.66,220.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759362299295,7.65,220.65,220.58,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759362299692,11.7268,220.65,220.58,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759362300288,7.65,220.61,220.55,5.03783621]
["bitfinex-derivatives","SOLF0:USTF0",1759362300494,7.65,220.61,220.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759362300692,1.27094066,220.6,220.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759362301191,7.65,220.66,220.57,1.27094066]
["bitfinex-derivatives","SOLF0:USTF0",1759362301389,7.65,220.66,220.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759362301782,4.0768,220.65,220.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759362302295,4.0768,220.65,220.59,9.24094066]
["bitfinex-derivatives","SOLF0:USTF0",1759362304286,11.7264,220.67,220.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759362304491,7.65,220.67,220.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759362310100,7.65,220.67,220.61,1.27094066]
["bitfinex-derivatives","SOLF0:USTF0",1759362310501,7.65,220.67,220.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759362310903,11.7266,220.67,220.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759362314599,4.0769,220.65,220.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759362314801,8.92094066,220.64,220.57,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759362314997,8.92094066,220.64,220.55,1.27094066]
["bitfinex-derivatives","SOLF0:USTF0",1759362315397,1.27094066,220.62,220.55,1.27094066]
["bitfinex-derivatives","SOLF0:USTF0",1759362315605,11.7275,220.61,220.55,1.27094066]
["bitfinex-derivatives","SOLF0:USTF0",1759362317405,11.7275,220.61,220.53,338.90094066]
["bitfinex-derivatives","SOLF0:USTF0",1759362317906,4.0779,220.59,220.53,338.90094066]
["bitfinex-derivatives","SOLF0:USTF0",1759362318102,11.7279,220.59,220.53,338.90094066]
["bitfinex-derivatives","SOLF0:USTF0",1759362320403,11.7279,220.59,220.53,449.28094066]
["bitfinex-derivatives","SOLF0:USTF0",1759362320707,7.65,220.59,220.53,449.28094066]
["bitfinex-derivatives","SOLF0:USTF0",1759362322311,7.65,220.59,220.53,448.01]
["bitfinex-derivatives","SOLF0:USTF0",1759362326317,4.0772,220.63,220.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759362326715,7.45,220.67,220.56,9.9388307]
["bitfinex-derivatives","SOLF0:USTF0",1759362326920,7.45,220.67,220.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759362327620,11.5264,220.67,220.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759362327915,7.45,220.67,220.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759362329724,4.0768,220.66,220.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759362337227,4.0768,220.66,220.58,9.9388307]
["bitfinex-derivatives","SOLF0:USTF0",1759362339223,4.0768,220.66,220.59,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1759362339424,4.0768,220.66,220.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759362340128,7.45,220.67,220.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759362340325,7.45,220.7,220.64,1.9888307]
["bitfinex-derivatives","SOLF0:USTF0",1759362340526,7.45,220.76,220.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759362341630,7.45,220.72,220.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759362343526,7.45,220.72,220.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759362343722,63.3976,220.72,220.62,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759362343928,7.45,220.71,220.61,1.9888307]
["bitfinex-derivatives","SOLF0:USTF0",1759362344834,7.45,220.68,220.61,1.9888307]
["bitfinex-derivatives","SOLF0:USTF0",1759362346031,7.45,220.66,220.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759362350833,7.45,220.64,220.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759362351232,4.0768,220.65,220.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759362351930,7.45,220.64,220.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759362352731,4.0768,220.65,220.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759362352935,7.45,220.64,220.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759362353238,7.45,220.64,220.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759362354134,7.45,220.64,220.56,12.0284]
["bitfinex-derivatives","SOLF0:USTF0",1759362354334,7.57,220.67,220.57,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759362355239,4.0766,220.66,220.57,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759362356236,7.57,220.67,220.57,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759362356833,11.6465,220.67,220.57,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759362361140,11.6465,220.67,220.59,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759362361842,7.57,220.67,220.59,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759362363945,7.57,220.67,220.6,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1759362364138,7.57,220.67,220.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759362366344,7.57,220.67,220.58,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759362368838,7.57,220.67,220.59,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759362371548,4.0767,220.66,220.59,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759362371840,7.57,220.65,220.55,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759362372743,7.57,220.63,220.55,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759362373944,1.9888307,220.65,220.55,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759362373945,7.57,220.61,220.55,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759362374746,7.57,220.61,220.52,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759362375747,4.0774,220.62,220.52,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759362375748,7.57,220.59,220.52,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759362376847,4.0781,220.58,220.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759362377042,10.68517544,220.57,220.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759362377245,7.57,220.57,220.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759362381654,11.6483,220.57,220.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759362382359,1.27345876,220.56,220.48,9.24345876]
["bitfinex-derivatives","SOLF0:USTF0",1759362383046,11.6483,220.57,220.48,9.24345876]
["bitfinex-derivatives","SOLF0:USTF0",1759362383246,1.27345876,220.56,220.48,9.24345876]
["bitfinex-derivatives","SOLF0:USTF0",1759362386260,11.6483,220.57,220.48,9.24345876]
["bitfinex-derivatives","SOLF0:USTF0",1759362386458,7.59,220.55,220.48,9.24345876]
["bitfinex-derivatives","SOLF0:USTF0",1759362387350,7.59,220.55,220.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759362387551,7.59,220.55,220.48,9.24345876]
["bitfinex-derivatives","SOLF0:USTF0",1759362392556,7.59,220.55,220.48,13.32335876]
["bitfinex-derivatives","SOLF0:USTF0",1759362392757,7.59,220.55,220.48,9.24345876]
["bitfinex-derivatives","SOLF0:USTF0",1759362397662,7.59,220.55,220.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759362397864,7.59,220.55,220.49,1.27345876]
["bitfinex-derivatives","SOLF0:USTF0",1759362403569,11.6687,220.55,220.49,1.27345876]
["bitfinex-derivatives","SOLF0:USTF0",1759362406764,1.27345876,220.6,220.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759362406962,7.59,220.59,220.53,1.27345876]
["bitfinex-derivatives","SOLF0:USTF0",1759362409762,7.59,220.59,220.52,8.86345876]
["bitfinex-derivatives","SOLF0:USTF0",1759362410367,7.59,220.59,220.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759362410561,7.59,220.59,220.52,8.86345876]
["bitfinex-derivatives","SOLF0:USTF0",1759362413665,7.59,220.59,220.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759362413874,7.59,220.59,220.52,8.86345876]
["bitfinex-derivatives","SOLF0:USTF0",1759362416170,10.7275726,220.59,220.52,8.86345876]
["bitfinex-derivatives","SOLF0:USTF0",1759362416671,7.59,220.59,220.52,8.86345876]
["bitfinex-derivatives","SOLF0:USTF0",1759362417269,10.72887036,220.59,220.52,8.86345876]
["bitfinex-derivatives","SOLF0:USTF0",1759362417667,7.68,220.59,220.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759362417867,10.81845713,220.62,220.56,1.27345876]
["bitfinex-derivatives","SOLF0:USTF0",1759362418171,7.68,220.62,220.56,1.27345876]
["bitfinex-derivatives","SOLF0:USTF0",1759362418370,3.13934446,220.61,220.56,1.27345876]
["bitfinex-derivatives","SOLF0:USTF0",1759362418574,7.68,220.61,220.56,1.27345876]
["bitfinex-derivatives","SOLF0:USTF0",1759362418967,7.68,220.61,220.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759362419166,4.0773,220.63,220.56,1.27345876]
["bitfinex-derivatives","SOLF0:USTF0",1759362419368,10.81945031,220.62,220.56,9.19345876]
["bitfinex-derivatives","SOLF0:USTF0",1759362419573,7.68,220.62,220.56,9.19345876]
["bitfinex-derivatives","SOLF0:USTF0",1759362419768,10.81941043,220.62,220.56,9.19345876]
["bitfinex-derivatives","SOLF0:USTF0",1759362420170,7.68,220.62,220.56,9.19345876]
["bitfinex-derivatives","SOLF0:USTF0",1759362421773,10.819679,220.62,220.56,9.19345876]
["bitfinex-derivatives","SOLF0:USTF0",1759362422077,7.68,220.62,220.56,9.19345876]
["bitfinex-derivatives","SOLF0:USTF0",1759362423077,10.81918673,220.62,220.56,9.19345876]
["bitfinex-derivatives","SOLF0:USTF0",1759362423474,7.68,220.62,220.56,9.19345876]
["bitfinex-derivatives","SOLF0:USTF0",1759362423977,10.81863039,220.62,220.56,9.19345876]
["bitfinex-derivatives","SOLF0:USTF0",1759362424372,7.68,220.62,220.56,9.19345876]
["bitfinex-derivatives","SOLF0:USTF0",1759362425180,7.68,220.65,220.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759362425378,10.81786145,220.64,220.58,9.19345876]
["bitfinex-derivatives","SOLF0:USTF0",1759362425577,7.68,220.64,220.58,9.19345876]
["bitfinex-derivatives","SOLF0:USTF0",1759362426074,5.35025876,220.66,220.51,63.4563]
["bitfinex-derivatives","SOLF0:USTF0",1759362426075,7.68,220.67,220.62,1.27345876]
["bitfinex-derivatives","SOLF0:USTF0",1759362426271,7.68,220.7,220.64,1.27345876]
["bitfinex-derivatives","SOLF0:USTF0",1759362427172,7.68,220.7,220.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759362427380,7.68,220.7,220.64,1.27345876]
["bitfinex-derivatives","SOLF0:USTF0",1759362428276,7.68,220.7,220.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759362428479,4.31604332,220.73,220.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759362429286,4.31604332,220.73,220.66,1.27345876]
["bitfinex-derivatives","SOLF0:USTF0",1759362429287,11.99604332,220.73,220.68,1.27345876]
["bitfinex-derivatives","SOLF0:USTF0",1759362429581,7.68,220.72,220.69,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759362431078,7.68,220.77,220.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759362431275,7.68,220.77,220.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759362431880,7.68,220.77,220.72,1.27345876]
["bitfinex-derivatives","SOLF0:USTF0",1759362432278,7.68,220.77,220.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759362433186,7.68,220.8,220.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759362434171,7.68,220.8,220.72,41.8155]
["bitfinex-derivatives","SOLF0:USTF0",1759362434373,7.68,220.8,220.74,1.27345876]
["bitfinex-derivatives","SOLF0:USTF0",1759362434579,7.68,220.8,220.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759362434779,7.68,220.8,220.74,1.27345876]
["bitfinex-derivatives","SOLF0:USTF0",1759362434974,7.68,220.8,220.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759362435381,1.27345876,220.83,220.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759362435675,8.95345876,220.83,220.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759362436877,8.95345876,220.83,220.69,63.4051]
["bitfinex-derivatives","SOLF0:USTF0",1759362436878,1.27345876,220.79,220.69,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1759362437079,1.27345876,220.77,220.69,68.29345876]
["bitfinex-derivatives","SOLF0:USTF0",1759362437275,7.68,220.76,220.69,68.29345876]
["bitfinex-derivatives","SOLF0:USTF0",1759362440383,7.68,220.76,220.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759362441383,1.27345876,220.79,220.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759362441978,5.34775876,220.79,220.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759362442179,7.54,220.78,220.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759362444583,8.03,220.81,220.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759362446787,4.0741,220.8,220.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759362446990,8.03,220.79,220.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759362457102,12.1042,220.79,220.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759362467107,8.03,220.79,220.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759362467304,8.03,220.79,220.69,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1759362467608,8.03,220.78,220.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759362468004,8.03,220.76,220.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759362468210,8.03,220.76,220.69,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1759362468405,8.03,220.76,220.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759362468608,8.03,220.76,220.69,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1759362469006,8.03,220.76,220.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759362469210,8.03,220.76,220.69,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1759362471508,8.03,220.76,220.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759362471713,8.03,220.76,220.69,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1759362472408,3.1155922,220.76,220.7,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1759362472613,8.03,220.73,220.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759362472813,8.03,220.73,220.66,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1759362473011,8.03,220.73,220.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759362473414,8.03,220.73,220.67,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1759362474010,8.03,220.73,220.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759362474210,8.03,220.73,220.67,114.2364]
["bitfinex-derivatives","SOLF0:USTF0",1759362474412,8.03,220.73,220.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759362475115,8.03,220.73,220.67,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1759362475415,7.31,220.75,220.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759362475814,7.31,220.75,220.68,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1759362476916,7.31,220.75,220.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759362479215,7.31,220.75,220.68,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1759362479411,7.31,220.75,220.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759362479616,7.31,220.78,220.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759362479812,7.31,220.78,220.72,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1759362480021,7.31,220.82,220.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759362481719,7.31,220.82,220.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759362484620,7.31,220.8,220.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759362484920,11.3839,220.81,220.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759362487019,7.31,220.81,220.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759362487227,11.3832,220.85,220.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759362488722,7.31,220.8,220.71,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1759362488920,7.31,220.8,220.72,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1759362489120,7.31,220.8,220.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759362489521,1.98550918,220.79,220.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759362489722,9.29550918,220.76,220.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759362490229,11.3856,220.72,220.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759362491116,11.3856,220.72,220.65,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1759362491924,7.31,220.72,220.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759362494919,7.31,220.75,220.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759362495321,7.31,220.75,220.67,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1759362495521,7.31,220.75,220.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759362501827,4.0752,220.74,220.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759362502424,7.28,220.73,220.65,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1759362502728,7.28,220.73,220.65,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1759362502925,7.28,220.73,220.65,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1759362503131,11.3555,220.73,220.64,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759362503527,11.3555,220.73,220.65,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1759362503731,11.3555,220.73,220.65,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1759362504034,11.3555,220.73,220.64,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759362504228,11.3555,220.73,220.64,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1759362505730,7.44,220.72,220.64,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759362506032,7.44,220.72,220.64,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1759362506331,7.44,220.72,220.65,1.27135796]
["bitfinex-derivatives","SOLF0:USTF0",1759362508235,7.44,220.72,220.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759362508434,7.44,220.72,220.67,1.27135796]
["bitfinex-derivatives","SOLF0:USTF0",1759362508631,7.44,220.72,220.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759362508828,4.0755,220.73,220.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759362509135,7.44,220.72,220.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759362509431,7.44,220.72,220.67,1.27135796]
["bitfinex-derivatives","SOLF0:USTF0",1759362509734,11.5155,220.73,220.67,1.27135796]
["bitfinex-derivatives","SOLF0:USTF0",1759362510035,11.5155,220.73,220.67,8.74135796]
["bitfinex-derivatives","SOLF0:USTF0",1759362510434,11.5155,220.73,220.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759362510636,11.5155,220.73,220.67,8.74135796]
["bitfinex-derivatives","SOLF0:USTF0",1759362511938,11.5155,220.73,220.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759362512132,11.5155,220.73,220.67,8.74135796]
["bitfinex-derivatives","SOLF0:USTF0",1759362513636,11.5155,220.73,220.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759362514036,4.0757,220.72,220.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759362514243,7.44,220.71,220.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759362514441,4.0757,220.72,220.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759362514743,7.44,220.76,220.68,1.27135796]
["bitfinex-derivatives","SOLF0:USTF0",1759362515638,11.5148,220.76,220.68,1.27135796]
["bitfinex-derivatives","SOLF0:USTF0",1759362515838,11.5148,220.76,220.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759362516239,11.5148,220.76,220.69,8.74135796]
["bitfinex-derivatives","SOLF0:USTF0",1759362516840,11.5148,220.76,220.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759362517040,4.0751,220.75,220.69,8.74135796]
["bitfinex-derivatives","SOLF0:USTF0",1759362517944,4.0751,220.75,220.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759362518145,4.0751,220.75,220.69,8.74135796]
["bitfinex-derivatives","SOLF0:USTF0",1759362519240,4.0751,220.75,220.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759362519543,4.0751,220.75,220.69,8.74135796]
["bitfinex-derivatives","SOLF0:USTF0",1759362521540,4.0751,220.75,220.69,41.52135796]
["bitfinex-derivatives","SOLF0:USTF0",1759362521843,4.0751,220.75,220.69,72.66135796]
["bitfinex-derivatives","SOLF0:USTF0",1759362522243,4.0751,220.75,220.69,102.24135796]
["bitfinex-derivatives","SOLF0:USTF0",1759362522439,4.0751,220.75,220.69,8.74135796]
["bitfinex-derivatives","SOLF0:USTF0",1759362522944,4.0751,220.75,220.69,41.50135796]
["bitfinex-derivatives","SOLF0:USTF0",1759362523544,4.0751,220.75,220.69,8.74135796]
["bitfinex-derivatives","SOLF0:USTF0",1759362524242,7.44,220.74,220.69,8.74135796]
["bitfinex-derivatives","SOLF0:USTF0",1759362524439,4.0751,220.75,220.69,8.74135796]
["bitfinex-derivatives","SOLF0:USTF0",1759362524842,7.44,220.74,220.69,8.74135796]
["bitfinex-derivatives","SOLF0:USTF0",1759362525247,4.0753,220.74,220.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759362525443,7.44,220.73,220.67,1.27135796]
["bitfinex-derivatives","SOLF0:USTF0",1759362526149,7.44,220.7,220.63,8.74135796]
["bitfinex-derivatives","SOLF0:USTF0",1759362526541,7.44,220.7,220.63,118.86135796]
["bitfinex-derivatives","SOLF0:USTF0",1759362526745,7.44,220.7,220.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759362526942,8.71135796,220.73,220.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759362527146,11.5155,220.73,220.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759362527340,11.5155,220.73,220.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759362527546,11.5155,220.73,220.67,1.27135796]
["bitfinex-derivatives","SOLF0:USTF0",1759362527747,11.5155,220.73,220.67,8.74135796]
["bitfinex-derivatives","SOLF0:USTF0",1759362529338,11.5155,220.73,220.67,1.27135796]
["bitfinex-derivatives","SOLF0:USTF0",1759362534447,7.27,220.7,220.63,6.29734636]
["bitfinex-derivatives","SOLF0:USTF0",1759362534651,7.27,220.7,220.63,1.27135796]
["bitfinex-derivatives","SOLF0:USTF0",1759362535554,11.3459,220.7,220.63,1.27135796]
["bitfinex-derivatives","SOLF0:USTF0",1759362535851,7.27,220.7,220.63,5.34855796]
["bitfinex-derivatives","SOLF0:USTF0",1759362536054,7.27,220.7,220.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759362539954,7.27,220.74,220.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759362540155,7.27,220.74,220.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759362540956,63.3809,220.78,220.66,9.05135796]
["bitfinex-derivatives","SOLF0:USTF0",1759362540957,7.27,220.72,220.66,9.05135796]
["bitfinex-derivatives","SOLF0:USTF0",1759362542259,7.27,220.72,220.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759362542461,7.27,220.72,220.67,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1759362542651,7.27,220.72,220.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759362542856,5.34635796,220.75,220.68,9.05135796]
["bitfinex-derivatives","SOLF0:USTF0",1759362543461,7.27,220.74,220.68,9.05135796]
["bitfinex-derivatives","SOLF0:USTF0",1759362545466,7.27,220.74,220.68,13.12745796]
["bitfinex-derivatives","SOLF0:USTF0",1759362545667,7.27,220.74,220.68,5.34745796]
["bitfinex-derivatives","SOLF0:USTF0",1759362545870,7.27,220.74,220.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759362546056,7.27,220.74,220.68,5.34745796]
["bitfinex-derivatives","SOLF0:USTF0",1759362546661,7.27,220.74,220.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759362547161,7.27,220.74,220.68,5.34745796]
["bitfinex-derivatives","SOLF0:USTF0",1759362547465,7.27,220.74,220.68,13.12745796]
["bitfinex-derivatives","SOLF0:USTF0",1759362547665,7.27,220.74,220.69,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1759362547858,4.075,220.75,220.69,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1759362548066,12.61635796,220.75,220.69,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1759362549268,12.61635796,220.75,220.68,9.05135796]
["bitfinex-derivatives","SOLF0:USTF0",1759362549569,12.61635796,220.75,220.69,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759362550664,63.3755,220.8,220.69,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759362550665,7.27,220.72,220.69,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759362550864,7.27,220.72,220.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759362551167,7.27,220.72,220.66,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759362552064,1.27135796,220.71,220.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759362552264,1.27135796,220.71,220.66,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759362552567,7.27,220.7,220.66,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759362552768,1.27135796,220.71,220.66,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759362552967,7.27,220.7,220.66,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759362553369,1.27135796,220.71,220.66,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1759362553669,5.34705796,220.71,220.66,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1759362553968,7.27,220.7,220.66,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1759362554865,7.27,220.7,220.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759362555270,5.34665796,220.74,220.67,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1759362555468,5.34665796,220.74,220.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759362556066,7.27,220.75,220.68,9.05135796]
["bitfinex-derivatives","SOLF0:USTF0",1759362556274,8.54135796,220.78,220.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759362559372,7.27,220.75,220.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759362559675,7.27,220.75,220.7,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759362560274,8.54135796,220.78,220.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759362561181,1.27135796,220.78,220.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759362561381,5.318734,220.8,220.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759362561584,5.318734,220.8,220.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759362562675,8.56135796,220.78,220.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759362562875,7.29,220.78,220.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759362563278,7.29,220.78,220.72,1.27135796]
["bitfinex-derivatives","SOLF0:USTF0",1759362563676,7.29,220.78,220.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759362563873,7.29,220.78,220.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759362564072,1.27135796,220.79,220.73,89.92]
["bitfinex-derivatives","SOLF0:USTF0",1759362564281,1.27135796,220.79,220.73,97.51]
["bitfinex-derivatives","SOLF0:USTF0",1759362564581,1.27135796,220.79,220.73,101.5853]
["bitfinex-derivatives","SOLF0:USTF0",1759362565080,1.27135796,220.81,220.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759362565480,8.56135796,220.81,220.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759362568179,7.29,220.81,220.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759362568782,7.29,220.81,220.75,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1759362569374,7.29,220.81,220.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759362569575,7.29,220.81,220.75,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1759362569777,7.29,220.81,220.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759362570083,7.29,220.81,220.75,117.67]
["bitfinex-derivatives","SOLF0:USTF0",1759362570678,7.29,220.81,220.75,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1759362571384,7.29,220.81,220.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759362571580,7.29,220.81,220.75,117.67]
["bitfinex-derivatives","SOLF0:USTF0",1759362573880,7.29,220.81,220.75,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1759362574086,7.29,220.81,220.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759362574280,4.0736,220.83,220.76,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1759362574488,11.3631,220.85,220.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759362574788,7.29,220.85,220.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759362574983,7.29,220.85,220.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759362575186,7.29,220.85,220.8,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759362575388,9.2751885,220.88,220.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759362576589,4.0728,220.87,220.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759362577890,7.29,220.88,220.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759362579496,7.29,220.88,220.81,11.6638]
["bitfinex-derivatives","SOLF0:USTF0",1759362580299,7.29,220.95,220.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759362580503,1.9851885,220.94,220.88,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1759362580998,1.9851885,220.94,220.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759362581198,7.29,220.95,220.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759362581401,7.29,220.95,220.88,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1759362582299,7.29,220.95,220.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759362582600,7.29,220.95,220.88,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1759362582601,4.0715,220.94,220.88,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1759362583294,4.0715,220.94,220.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759362583495,4.0715,220.94,220.87,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1759362583899,4.0715,220.94,220.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759362584097,4.0715,220.94,220.87,46.77]
["bitfinex-derivatives","SOLF0:USTF0",1759362584398,4.0715,220.94,220.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759362584594,4.0715,220.94,220.87,46.77]
["bitfinex-derivatives","SOLF0:USTF0",1759362584795,4.0715,220.94,220.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759362585198,4.0715,220.94,220.87,47.67]
["bitfinex-derivatives","SOLF0:USTF0",1759362587907,4.0715,220.94,220.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759362589806,7.29,220.91,220.84,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1759362590008,7.29,220.91,220.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759362590509,7.29,220.91,220.85,82.41]
["bitfinex-derivatives","SOLF0:USTF0",1759362591300,7.29,220.91,220.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759362591506,7.29,220.91,220.85,84.33]
["bitfinex-derivatives","SOLF0:USTF0",1759362593518,7.29,220.91,220.85,117.59]
["bitfinex-derivatives","SOLF0:USTF0",1759362593719,7.54,220.94,220.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759362594514,7.54,220.94,220.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759362596721,4.0717,220.93,220.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759362598120,7.54,220.94,220.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759362600422,11.6116,220.94,220.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759362600625,4.0716,220.94,220.87,117.29]
["bitfinex-derivatives","SOLF0:USTF0",1759362600823,7.54,220.93,220.87,117.29]
["bitfinex-derivatives","SOLF0:USTF0",1759362602424,7.54,220.97,220.87,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759362602726,11.6111,220.97,220.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759362603324,11.6111,220.97,220.89,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1759362603726,11.6111,220.97,220.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759362607329,4.0713,220.95,220.87,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1759362607531,4.0713,220.95,220.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759362607730,4.0713,220.95,220.88,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1759362608030,4.0713,220.95,220.88,54.87]
["bitfinex-derivatives","SOLF0:USTF0",1759362608635,4.0713,220.95,220.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759362608832,4.0713,220.95,220.88,80.05]
["bitfinex-derivatives","SOLF0:USTF0",1759362609134,4.0713,220.95,220.88,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1759362609333,4.0713,220.95,220.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759362613437,4.0716,220.94,220.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759362613637,7.54,220.93,220.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759362613838,7.54,220.93,220.87,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1759362614036,7.54,220.93,220.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759362614233,7.54,220.93,220.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759362616834,7.54,220.93,220.87,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1759362617229,7.54,220.93,220.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759362617428,7.54,220.93,220.87,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1759362618033,7.54,220.93,220.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759362618234,7.54,220.93,220.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759362618438,7.54,220.93,220.87,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1759362618841,4.0716,220.94,220.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759362619239,7.54,220.96,220.88,11.3625]
["bitfinex-derivatives","SOLF0:USTF0",1759362619541,7.54,220.96,220.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759362620636,11.6113,220.96,220.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759362621640,11.6113,220.96,220.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759362622138,7.54,220.96,220.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759362622340,7.54,220.96,220.9,117.79]
["bitfinex-derivatives","SOLF0:USTF0",1759362622944,3.11268096,220.98,220.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759362623243,11.6906,220.99,220.92,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1759362623442,11.6906,220.99,220.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759362623643,11.6906,220.99,220.92,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1759362624043,7.97,220.96,220.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759362624236,3.11393303,220.97,220.86,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1759362624440,11.08393303,220.96,220.87,57.13]
["bitfinex-derivatives","SOLF0:USTF0",1759362624640,7.97,220.91,220.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759362624942,7.97,220.93,220.86,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1759362625142,3.11393303,220.92,220.86,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1759362626643,12.0417,220.93,220.85,113.11]
["bitfinex-derivatives","SOLF0:USTF0",1759362627646,4.072,220.91,220.85,113.11]
["bitfinex-derivatives","SOLF0:USTF0",1759362628246,4.072,220.91,220.86,1.26917178]
["bitfinex-derivatives","SOLF0:USTF0",1759362628546,12.042,220.91,220.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759362630746,7.97,220.9,220.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759362631042,7.97,220.97,220.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759362631245,11.08494302,221.0,220.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759362631445,63.3165,221.01,220.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759362631446,7.97,220.98,220.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759362631640,3.11494302,220.99,220.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759362631641,7.97,220.96,220.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759362633943,7.97,220.96,220.88,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1759362634145,7.97,220.96,220.9,1.26917178]
["bitfinex-derivatives","SOLF0:USTF0",1759362634343,7.97,220.96,220.9,51.78917178]
["bitfinex-derivatives","SOLF0:USTF0",1759362635050,7.97,220.99,220.94,1.26917178]
["bitfinex-derivatives","SOLF0:USTF0",1759362635238,11.08487002,220.98,220.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759362635437,7.97,220.98,220.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759362636047,3.11471345,220.99,220.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759362636239,7.97,220.97,220.93,8.53917178]
["bitfinex-derivatives","SOLF0:USTF0",1759362637344,4.0707,220.98,220.93,8.53917178]
["bitfinex-derivatives","SOLF0:USTF0",1759362637550,7.97,220.97,220.93,8.53917178]
["bitfinex-derivatives","SOLF0:USTF0",1759362638154,7.97,220.97,220.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759362640644,7.97,220.97,220.93,8.53917178]
["bitfinex-derivatives","SOLF0:USTF0",1759362640845,4.0707,220.98,220.93,8.53917178]
["bitfinex-derivatives","SOLF0:USTF0",1759362641145,7.97,220.97,220.93,8.53917178]
["bitfinex-derivatives","SOLF0:USTF0",1759362641347,4.0707,220.98,220.93,8.53917178]
["bitfinex-derivatives","SOLF0:USTF0",1759362641648,7.97,220.97,220.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759362644153,4.0707,220.98,220.93,1.26917178]
["bitfinex-derivatives","SOLF0:USTF0",1759362644352,4.0707,220.98,220.93,8.53917178]
["bitfinex-derivatives","SOLF0:USTF0",1759362644554,7.97,220.96,220.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759362644850,63.3207,220.99,220.82,337.0169602]
["bitfinex-derivatives","SOLF0:USTF0",1759362644851,3.11539106,220.95,220.9,8.53917178]
["bitfinex-derivatives","SOLF0:USTF0",1759362645055,7.97,220.96,220.88,1.26917178]
["bitfinex-derivatives","SOLF0:USTF0",1759362645353,7.97,220.94,220.88,1.26917178]
["bitfinex-derivatives","SOLF0:USTF0",1759362645550,15.15689106,220.94,220.88,1.26917178]
["bitfinex-derivatives","SOLF0:USTF0",1759362645750,12.0415,220.94,220.88,1.26917178]
["bitfinex-derivatives","SOLF0:USTF0",1759362649147,12.0415,220.94,220.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759362649353,7.97,220.93,220.89,1.26917178]
["bitfinex-derivatives","SOLF0:USTF0",1759362649555,4.0715,220.94,220.89,1.26917178]
["bitfinex-derivatives","SOLF0:USTF0",1759362649948,7.97,220.93,220.89,1.26917178]
["bitfinex-derivatives","SOLF0:USTF0",1759362650458,4.0715,220.94,220.89,1.26917178]
["bitfinex-derivatives","SOLF0:USTF0",1759362650661,7.97,220.93,220.89,1.26917178]
["bitfinex-derivatives","SOLF0:USTF0",1759362650956,4.0715,220.94,220.89,1.26917178]
["bitfinex-derivatives","SOLF0:USTF0",1759362651158,7.97,220.93,220.89,1.26917178]
["bitfinex-derivatives","SOLF0:USTF0",1759362651760,7.97,220.98,220.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759362652061,7.97,221.01,220.94,1.26917178]
["bitfinex-derivatives","SOLF0:USTF0",1759362652265,3.11613742,221.0,220.94,1.26917178]
["bitfinex-derivatives","SOLF0:USTF0",1759362652459,7.18673742,220.99,220.94,1.26917178]
["bitfinex-derivatives","SOLF0:USTF0",1759362652762,3.11613742,220.98,220.94,1.26917178]
["bitfinex-derivatives","SOLF0:USTF0",1759362652954,7.97,220.96,220.94,1.26917178]
["bitfinex-derivatives","SOLF0:USTF0",1759362653155,7.97,221.01,220.94,1.26917178]
["bitfinex-derivatives","SOLF0:USTF0",1759362653355,3.1356,221.0,220.94,1.26917178]
["bitfinex-derivatives","SOLF0:USTF0",1759362653559,3.1356,220.99,220.94,1.26917178]
["bitfinex-derivatives","SOLF0:USTF0",1759362653860,3.1356,220.98,220.94,1.26917178]
["bitfinex-derivatives","SOLF0:USTF0",1759362654061,1.26917178,221.02,220.94,1.26917178]
["bitfinex-derivatives","SOLF0:USTF0",1759362654062,8.04,220.96,220.94,1.26917178]
["bitfinex-derivatives","SOLF0:USTF0",1759362654263,1.26917178,221.02,220.94,1.26917178]
["bitfinex-derivatives","SOLF0:USTF0",1759362654452,8.04,221.0,220.94,1.26917178]
["bitfinex-derivatives","SOLF0:USTF0",1759362654653,3.13554701,220.99,220.94,1.26917178]
["bitfinex-derivatives","SOLF0:USTF0",1759362654857,8.04,220.97,220.94,1.26917178]
["bitfinex-derivatives","SOLF0:USTF0",1759362655057,8.04,220.96,220.94,1.26917178]
["bitfinex-derivatives","SOLF0:USTF0",1759362657169,4.0709,220.98,220.94,1.26917178]
["bitfinex-derivatives","SOLF0:USTF0",1759362657359,3.13529274,220.97,220.94,1.26917178]
["bitfinex-derivatives","SOLF0:USTF0",1759362657556,3.13529274,220.97,220.92,8.53917178]
["bitfinex-derivatives","SOLF0:USTF0",1759362657966,8.04,220.96,220.92,8.53917178]
["bitfinex-derivatives","SOLF0:USTF0",1759362658367,4.0709,220.98,220.92,8.53917178]
["bitfinex-derivatives","SOLF0:USTF0",1759362658569,8.04,220.96,220.92,8.53917178]
["bitfinex-derivatives","SOLF0:USTF0",1759362658968,3.13523639,220.97,220.92,8.53917178]
["bitfinex-derivatives","SOLF0:USTF0",1759362659469,8.04,220.96,220.92,8.53917178]
["bitfinex-derivatives","SOLF0:USTF0",1759362659667,3.13523639,220.97,220.92,8.53917178]
["bitfinex-derivatives","SOLF0:USTF0",1759362659866,3.13523639,220.97,220.93,1.26917178]
["bitfinex-derivatives","SOLF0:USTF0",1759362660368,8.04,220.96,220.93,1.26917178]
["bitfinex-derivatives","SOLF0:USTF0",1759362660761,3.13523639,220.97,220.93,8.60917178]
["bitfinex-derivatives","SOLF0:USTF0",1759362660960,8.04,220.96,220.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759362661162,8.04,220.97,220.93,8.60917178]
["bitfinex-derivatives","SOLF0:USTF0",1759362661567,4.0709,220.98,220.93,8.60917178]
["bitfinex-derivatives","SOLF0:USTF0",1759362661769,12.1109,220.98,220.95,8.60917178]
["bitfinex-derivatives","SOLF0:USTF0",1759362661966,12.1109,220.98,220.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759362662162,8.04,220.97,220.95,1.26917178]
["bitfinex-derivatives","SOLF0:USTF0",1759362662965,8.04,220.97,220.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759362663170,8.04,220.97,220.94,8.60917178]
["bitfinex-derivatives","SOLF0:USTF0",1759362664083,4.0709,220.98,220.94,8.60917178]
["bitfinex-derivatives","SOLF0:USTF0",1759362664279,8.04,220.97,220.94,8.60917178]
["bitfinex-derivatives","SOLF0:USTF0",1759362665281,4.0709,220.98,220.94,8.60917178]
["bitfinex-derivatives","SOLF0:USTF0",1759362665475,8.04,220.97,220.94,8.60917178]
["bitfinex-derivatives","SOLF0:USTF0",1759362666176,8.04,220.97,220.94,1.26917178]
["bitfinex-derivatives","SOLF0:USTF0",1759362666376,4.0709,220.98,220.94,1.26917178]
["bitfinex-derivatives","SOLF0:USTF0",1759362666572,8.04,220.97,220.94,1.26917178]
["bitfinex-derivatives","SOLF0:USTF0",1759362666776,4.0709,220.98,220.94,1.26917178]
["bitfinex-derivatives","SOLF0:USTF0",1759362666977,8.04,220.97,220.94,1.26917178]
["bitfinex-derivatives","SOLF0:USTF0",1759362667480,4.0709,220.98,220.94,1.26917178]
["bitfinex-derivatives","SOLF0:USTF0",1759362667682,8.04,220.97,220.94,1.26917178]
["bitfinex-derivatives","SOLF0:USTF0",1759362668476,4.0709,220.98,220.94,1.26917178]
["bitfinex-derivatives","SOLF0:USTF0",1759362668681,8.04,220.97,220.94,1.26917178]
["bitfinex-derivatives","SOLF0:USTF0",1759362669078,8.04,220.97,220.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759362669379,8.04,220.95,220.91,8.60917178]
["bitfinex-derivatives","SOLF0:USTF0",1759362669783,8.04,220.95,220.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759362672580,8.04,220.95,220.93,8.60917178]
["bitfinex-derivatives","SOLF0:USTF0",1759362675982,4.0707,220.98,220.93,8.60917178]
["bitfinex-derivatives","SOLF0:USTF0",1759362676188,8.04,220.96,220.93,8.60917178]
["bitfinex-derivatives","SOLF0:USTF0",1759362676378,4.0707,220.98,220.93,8.60917178]
["bitfinex-derivatives","SOLF0:USTF0",1759362676584,8.04,220.96,220.93,8.60917178]
["bitfinex-derivatives","SOLF0:USTF0",1759362678383,3.13766883,220.97,220.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759362678589,8.04,220.96,220.92,1.26917178]
["bitfinex-derivatives","SOLF0:USTF0",1759362678789,11.17775497,220.97,220.92,1.26917178]
["bitfinex-derivatives","SOLF0:USTF0",1759362679088,8.04,220.99,220.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759362679283,8.04,220.97,220.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759362679791,4.0707,220.98,220.92,1.26917178]
["bitfinex-derivatives","SOLF0:USTF0",1759362680089,8.04,220.96,220.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759362681688,8.04,220.96,220.92,1.26917178]
["bitfinex-derivatives","SOLF0:USTF0",1759362681887,8.04,220.96,220.93,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759362682287,8.04,220.96,220.92,1.26917178]
["bitfinex-derivatives","SOLF0:USTF0",1759362682484,8.04,220.96,220.93,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759362682984,11.5707,220.98,220.92,5.34097178]
["bitfinex-derivatives","SOLF0:USTF0",1759362683188,11.5707,220.98,220.92,13.20097178]
["bitfinex-derivatives","SOLF0:USTF0",1759362685285,11.5707,220.98,220.92,45.94097178]
["bitfinex-derivatives","SOLF0:USTF0",1759362685489,11.5707,220.98,220.92,13.20097178]
["bitfinex-derivatives","SOLF0:USTF0",1759362685692,11.5707,220.98,220.92,77.04097178]
["bitfinex-derivatives","SOLF0:USTF0",1759362686494,11.5707,220.98,220.94,1.26917178]
["bitfinex-derivatives","SOLF0:USTF0",1759362686794,7.28,220.97,220.94,9.27917178]
["bitfinex-derivatives","SOLF0:USTF0",1759362688795,7.28,220.97,220.95,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759362689294,11.3507,220.98,220.95,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759362689498,7.28,220.97,220.95,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759362690592,4.0707,220.98,220.92,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759362690790,4.0707,220.98,220.92,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1759362690990,4.0707,220.98,220.93,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759362691192,3.15337496,220.97,220.92,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1759362691397,4.0707,220.98,220.93,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759362691598,3.15337496,220.97,220.93,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759362691898,7.28,220.97,220.93,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759362692396,7.28,221.05,220.95,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759362692696,7.28,221.03,220.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759362692895,3.15365614,221.02,220.96,118.35]
["bitfinex-derivatives","SOLF0:USTF0",1759362693100,10.43365614,221.01,220.97,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759362693300,4.0698,221.04,220.97,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759362693901,7.28,221.03,220.97,96.79]
["bitfinex-derivatives","SOLF0:USTF0",1759362694400,7.28,221.03,220.97,118.35]
["bitfinex-derivatives","SOLF0:USTF0",1759362694603,7.28,221.03,220.97,118.33]
["bitfinex-derivatives","SOLF0:USTF0",1759362695801,7.28,221.03,220.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759362696195,7.28,221.03,220.97,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1759362696797,7.28,221.03,220.98,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759362696999,7.28,221.01,220.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759362697308,7.28,221.01,220.95,6.05299938]
["bitfinex-derivatives","SOLF0:USTF0",1759362697802,4.07,221.02,220.97,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759362698004,7.28,221.01,220.96,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1759362698497,7.28,221.01,220.97,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759362698904,7.28,221.01,220.96,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759362699395,7.28,221.01,220.97,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759362699801,7.28,220.99,220.95,120.29179938]
["bitfinex-derivatives","SOLF0:USTF0",1759362700002,4.0704,221.0,220.95,118.31]
["bitfinex-derivatives","SOLF0:USTF0",1759362700198,7.28,220.99,220.95,118.31]
["bitfinex-derivatives","SOLF0:USTF0",1759362700400,7.28,220.99,220.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759362701703,4.0704,221.0,220.95,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759362701900,4.0704,221.0,220.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759362702102,4.0704,221.0,220.95,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759362702399,11.3504,221.0,220.95,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759362702600,11.3504,221.0,220.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759362702804,11.3504,221.0,220.95,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1759362703002,11.3504,221.0,220.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759362704307,11.3504,221.0,220.95,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1759362705100,11.3504,221.0,220.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759362705606,11.3504,221.0,220.95,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1759362706007,11.3504,221.0,220.93,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759362706210,11.3504,221.0,220.95,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759362706502,4.0704,221.0,220.92,6.05349938]
["bitfinex-derivatives","SOLF0:USTF0",1759362706709,11.3504,221.0,220.93,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1759362706911,11.3504,221.0,220.94,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759362707902,11.3504,221.0,220.94,53.65]
["bitfinex-derivatives","SOLF0:USTF0",1759362710410,7.28,221.0,220.95,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759362710615,7.28,221.02,220.95,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759362711413,11.3501,221.02,220.95,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759362712717,3.13961174,221.01,220.95,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759362712910,3.13961174,221.0,220.95,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759362713109,7.28,221.01,220.95,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759362713314,3.13961174,221.0,220.95,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759362713509,7.28,221.01,220.95,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759362713710,3.13960457,221.0,220.94,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1759362714015,7.84,221.01,220.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759362714307,10.97960457,221.0,220.94,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1759362714506,7.84,221.0,220.94,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1759362714713,7.84,221.0,220.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759362714912,7.84,221.0,220.94,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1759362715309,7.84,221.0,220.93,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1759362715617,7.84,221.0,220.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759362718016,7.84,221.0,220.94,117.99]
["bitfinex-derivatives","SOLF0:USTF0",1759362719415,3.14055109,220.99,220.94,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1759362719621,7.84,221.01,220.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759362719816,10.9804973,221.0,220.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759362720021,3.1404973,220.99,220.94,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1759362720320,7.84,220.99,220.94,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1759362720819,7.84,220.99,220.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759362721014,7.84,220.99,220.94,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1759362721318,7.84,220.99,220.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759362721715,7.84,220.99,220.94,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1759362722020,7.84,220.99,220.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759362722220,7.84,220.99,220.94,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1759362722421,7.84,220.99,220.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759362722623,7.84,220.99,220.94,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1759362722824,7.84,221.03,220.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759362723019,3.14075722,221.02,220.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759362723220,3.14075722,221.01,220.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759362723422,7.84,221.03,220.96,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1759362723620,3.14056728,221.02,220.96,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1759362723814,10.98056728,221.01,220.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759362724019,7.84,221.01,220.96,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1759362724427,7.84,221.01,220.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759362724825,7.84,221.01,220.96,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1759362725222,3.11705601,221.0,220.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759362725422,7.84,221.01,220.96,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1759362725624,3.11702557,221.0,220.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759362725823,7.84,221.05,220.97,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1759362726125,3.11702557,221.04,220.99,1.98179938]
["bitfinex-derivatives","SOLF0:USTF0",1759362726327,12.91237032,221.13,221.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759362726627,18.16482038,221.19,221.04,1.98179938]
["bitfinex-derivatives","SOLF0:USTF0",1759362726818,7.84,221.18,221.05,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1759362727029,68.34197032,221.17,221.04,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1759362727223,7.84,221.13,221.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759362727418,9.82179938,221.13,221.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759362727626,7.84,221.11,221.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759362727831,63.2891,221.1,220.99,53.83]
["bitfinex-derivatives","SOLF0:USTF0",1759362728029,7.84,221.03,220.95,1.98179938]
["bitfinex-derivatives","SOLF0:USTF0",1759362728226,65.27089938,221.1,220.89,329.28]
["bitfinex-derivatives","SOLF0:USTF0",1759362728227,7.84,221.11,220.96,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1759362728423,7.84,221.11,221.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759362728621,63.2922,221.09,221.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759362728824,63.2863,221.11,221.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759362728825,7.84,221.08,221.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759362729326,7.84,221.15,221.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759362730028,7.84,221.13,221.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759362730434,71.1205,221.13,221.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759362731032,75.1891,221.13,221.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759362731231,7.84,221.09,221.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759362731424,75.2044,221.08,221.0,9.29179938]
["bitfinex-derivatives","SOLF0:USTF0",1759362731825,63.2986,221.07,221.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759362732226,7.84,221.06,221.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759362733037,7.84,221.04,220.93,9.29179938]
["bitfinex-derivatives","SOLF0:USTF0",1759362733230,7.84,221.04,220.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759362734337,7.84,221.02,220.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759362735841,63.3097,221.03,220.94,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1759362736037,7.84,221.02,220.94,121.35]
["bitfinex-derivatives","SOLF0:USTF0",1759362738144,11.9101,221.02,220.94,121.35]
["bitfinex-derivatives","SOLF0:USTF0",1759362738546,11.9101,221.02,220.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759362738850,4.0705,221.0,220.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759362739049,7.84,221.0,220.9,121.25]
["bitfinex-derivatives","SOLF0:USTF0",1759362739239,65.29719938,221.01,220.9,121.25]
["bitfinex-derivatives","SOLF0:USTF0",1759362739446,7.84,221.0,220.9,121.25]
["bitfinex-derivatives","SOLF0:USTF0",1759362739638,7.84,220.95,220.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759362739844,7.84,220.95,220.87,7.47425]
["bitfinex-derivatives","SOLF0:USTF0",1759362741045,11.9114,220.95,220.87,7.47425]
["bitfinex-derivatives","SOLF0:USTF0",1759362741247,7.84,220.95,220.87,7.47425]
["bitfinex-derivatives","SOLF0:USTF0",1759362742651,7.84,220.95,220.87,11.23118764]
["bitfinex-derivatives","SOLF0:USTF0",1759362743046,4.0715,220.94,220.87,11.23118764]
["bitfinex-derivatives","SOLF0:USTF0",1759362743246,4.0715,220.94,220.87,7.47425]
["bitfinex-derivatives","SOLF0:USTF0",1759362743547,7.88,220.93,220.87,0.16425]
["bitfinex-derivatives","SOLF0:USTF0",1759362743741,7.41,220.93,220.87,0.16425]
["bitfinex-derivatives","SOLF0:USTF0",1759362743946,1.98179938,220.92,220.87,0.16425]
["bitfinex-derivatives","SOLF0:USTF0",1759362744248,4.0722,220.9,220.87,0.16425]
["bitfinex-derivatives","SOLF0:USTF0",1759362745151,11.4826,220.88,220.87,0.16425]
["bitfinex-derivatives","SOLF0:USTF0",1759362747448,7.41,220.88,220.87,0.16425]
["bitfinex-derivatives","SOLF0:USTF0",1759362754154,8.67962451,220.88,220.87,0.16425]
["bitfinex-derivatives","SOLF0:USTF0",1759362756050,7.41,220.88,220.87,0.16425]
["bitfinex-derivatives","SOLF0:USTF0",1759362756247,7.41,220.91,220.87,0.16425]
["bitfinex-derivatives","SOLF0:USTF0",1759362756554,4.072,220.92,220.87,7.49425]
["bitfinex-derivatives","SOLF0:USTF0",1759362756752,4.072,220.92,220.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759362756953,7.41,220.91,220.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759362757255,4.072,220.92,220.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759362757652,7.41,220.91,220.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759362758053,7.41,220.91,220.86,1.26962451]
["bitfinex-derivatives","SOLF0:USTF0",1759362758245,7.41,220.91,220.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759362759354,4.072,220.92,220.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759362759553,7.41,220.91,220.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759362760652,4.072,220.92,220.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759362760860,7.41,220.91,220.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759362761054,4.072,220.92,220.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759362761254,7.41,220.91,220.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759362761456,4.072,220.92,220.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759362761751,7.41,220.91,220.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759362761956,4.072,220.92,220.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759362762255,7.41,220.91,220.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759362762856,4.072,220.92,220.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759362763654,7.41,220.91,220.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759362763860,4.072,220.92,220.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759362764056,1.26962451,220.93,220.81,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1759362764057,1.26962451,220.91,220.81,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1759362764261,7.41,220.9,220.82,8.59962451]
["bitfinex-derivatives","SOLF0:USTF0",1759362764766,1.26962451,220.89,220.82,8.59962451]
["bitfinex-derivatives","SOLF0:USTF0",1759362765059,7.41,220.9,220.82,8.59962451]
["bitfinex-derivatives","SOLF0:USTF0",1759362765563,4.0726,220.89,220.82,8.59962451]
["bitfinex-derivatives","SOLF0:USTF0",1759362768061,4.0726,220.89,220.83,1.26962451]
["bitfinex-derivatives","SOLF0:USTF0",1759362768257,4.0726,220.89,220.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759362768460,4.0726,220.89,220.83,1.26962451]
["bitfinex-derivatives","SOLF0:USTF0",1759362768663,4.0726,220.89,220.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759362769257,7.41,220.88,220.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759362769763,7.41,220.88,220.83,114.72962451]
["bitfinex-derivatives","SOLF0:USTF0",1759362769962,7.41,220.91,220.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759362770167,7.41,220.91,220.85,8.59962451]
["bitfinex-derivatives","SOLF0:USTF0",1759362770661,4.0724,220.9,220.85,8.59962451]
["bitfinex-derivatives","SOLF0:USTF0",1759362770866,11.4824,220.9,220.84,114.72962451]
["bitfinex-derivatives","SOLF0:USTF0",1759362773561,11.4824,220.9,220.84,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1759362774461,11.4824,220.9,220.82,1.26962451]
["bitfinex-derivatives","SOLF0:USTF0",1759362774462,1.26962451,220.88,220.8,8.73962451]
["bitfinex-derivatives","SOLF0:USTF0",1759362774662,63.3381,220.93,220.8,8.73962451]
["bitfinex-derivatives","SOLF0:USTF0",1759362774663,7.71,220.9,220.8,8.73962451]
["bitfinex-derivatives","SOLF0:USTF0",1759362774867,8.97962451,220.9,220.8,8.73962451]
["bitfinex-derivatives","SOLF0:USTF0",1759362775670,4.0726,220.88,220.8,8.73962451]
["bitfinex-derivatives","SOLF0:USTF0",1759362775968,7.71,220.9,220.82,1.26962451]
["bitfinex-derivatives","SOLF0:USTF0",1759362776164,7.71,220.9,220.84,1.26962451]
["bitfinex-derivatives","SOLF0:USTF0",1759362776365,7.71,220.9,220.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759362776566,7.71,220.9,220.84,1.26962451]
["bitfinex-derivatives","SOLF0:USTF0",1759362777361,7.71,220.9,220.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759362777567,7.71,220.9,220.84,1.26962451]
["bitfinex-derivatives","SOLF0:USTF0",1759362777766,7.71,220.9,220.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759362778169,7.71,220.91,220.84,8.73962451]
["bitfinex-derivatives","SOLF0:USTF0",1759362779374,4.0718,220.93,220.86,1.26962451]
["bitfinex-derivatives","SOLF0:USTF0",1759362779568,4.0718,220.93,220.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759362780263,7.71,220.94,220.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759362780264,4.072,220.92,220.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759362780470,7.71,220.94,220.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759362780675,8.97962451,220.94,220.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759362780970,7.71,220.94,220.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759362781473,4.0718,220.93,220.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759362781777,7.71,220.94,220.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759362782576,4.072,220.91,220.86,1.26962451]
["bitfinex-derivatives","SOLF0:USTF0",1759362782767,11.782,220.91,220.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759362783277,11.782,220.91,220.86,1.26962451]
["bitfinex-derivatives","SOLF0:USTF0",1759362783471,11.782,220.91,220.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759362783777,11.782,220.91,220.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759362784166,11.782,220.91,220.86,3.75907126]
["bitfinex-derivatives","SOLF0:USTF0",1759362784365,4.072,220.91,220.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759362784571,4.072,220.91,220.86,3.75907126]
["bitfinex-derivatives","SOLF0:USTF0",1759362784772,4.072,220.91,220.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759362784972,11.782,220.91,220.86,3.75907126]
["bitfinex-derivatives","SOLF0:USTF0",1759362785274,11.782,220.91,220.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759362785469,11.782,220.91,220.86,3.75907126]
["bitfinex-derivatives","SOLF0:USTF0",1759362785774,11.782,220.91,220.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759362785972,4.0716,220.94,220.88,1.26962451]
["bitfinex-derivatives","SOLF0:USTF0",1759362786176,11.7816,220.94,220.88,1.26962451]
["bitfinex-derivatives","SOLF0:USTF0",1759362786378,11.7816,220.94,220.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759362787273,11.7816,220.94,220.88,1.26962451]
["bitfinex-derivatives","SOLF0:USTF0",1759362787481,11.7816,220.94,220.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759362787879,7.71,220.93,220.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759362788478,4.0711,220.97,220.9,1.26962451]
["bitfinex-derivatives","SOLF0:USTF0",1759362788679,4.0711,220.97,220.92,1.26962451]
["bitfinex-derivatives","SOLF0:USTF0",1759362788876,4.0711,220.97,220.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759362789180,11.7811,220.97,220.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759362789375,7.71,220.96,220.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759362789878,13.05002451,221.0,220.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759362790681,13.05002451,221.0,220.94,1.26962451]
["bitfinex-derivatives","SOLF0:USTF0",1759362793384,13.05002451,221.0,220.93,8.73962451]
["bitfinex-derivatives","SOLF0:USTF0",1759362793585,13.05002451,221.0,220.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759362793780,7.71,221.0,220.93,8.73962451]
["bitfinex-derivatives","SOLF0:USTF0",1759362793986,7.71,221.0,220.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759362796783,11.7805,221.0,220.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759362799184,7.71,220.98,220.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759362799384,4.0707,220.99,220.93,8.73962451]
["bitfinex-derivatives","SOLF0:USTF0",1759362799385,11.7807,220.99,220.93,8.73962451]
["bitfinex-derivatives","SOLF0:USTF0",1759362801986,4.0707,220.99,220.93,8.73962451]
["bitfinex-derivatives","SOLF0:USTF0",1759362802193,12.14151191,221.07,220.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759362802393,12.14151191,221.07,221.0,1.26962451]
["bitfinex-derivatives","SOLF0:USTF0",1759362803688,11.4994,221.05,221.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759362804187,4.24151191,221.07,221.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759362804395,4.0698,221.04,220.99,1.26962451]
["bitfinex-derivatives","SOLF0:USTF0",1759362804688,11.4998,221.04,221.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759362805294,11.4998,221.04,220.99,1.26962451]
["bitfinex-derivatives","SOLF0:USTF0",1759362805687,7.43,221.03,220.99,1.26962451]
["bitfinex-derivatives","SOLF0:USTF0",1759362805885,4.0698,221.04,220.99,1.26962451]
["bitfinex-derivatives","SOLF0:USTF0",1759362806090,7.43,221.03,220.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759362806390,7.43,221.03,220.97,1.26962451]
["bitfinex-derivatives","SOLF0:USTF0",1759362806794,7.43,221.02,220.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759362807691,7.43,221.02,220.96,1.26962451]
["bitfinex-derivatives","SOLF0:USTF0",1759362808692,11.5,221.02,220.96,1.26962451]
["bitfinex-derivatives","SOLF0:USTF0",1759362809899,11.5,221.02,220.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759362810095,7.43,221.0,220.93,1.26962451]
["bitfinex-derivatives","SOLF0:USTF0",1759362810401,7.43,221.0,220.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759362810698,7.43,221.0,220.89,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759362810893,63.3232,220.98,220.89,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759362811094,7.43,220.95,220.88,0.19093]
["bitfinex-derivatives","SOLF0:USTF0",1759362811300,9.41175621,220.95,220.88,0.19093]
["bitfinex-derivatives","SOLF0:USTF0",1759362812697,7.43,220.91,220.88,0.19093]
["bitfinex-derivatives","SOLF0:USTF0",1759362812898,4.072,220.92,220.88,0.19093]
["bitfinex-derivatives","SOLF0:USTF0",1759362813598,7.43,220.91,220.88,0.19093]
["bitfinex-derivatives","SOLF0:USTF0",1759362813802,7.43,220.91,220.88,8.16093]
["bitfinex-derivatives","SOLF0:USTF0",1759362814395,4.0714,220.95,220.88,8.16093]
["bitfinex-derivatives","SOLF0:USTF0",1759362815202,7.43,220.96,220.88,8.16093]
["bitfinex-derivatives","SOLF0:USTF0",1759362815203,7.43,220.96,220.88,14.21518621]
["bitfinex-derivatives","SOLF0:USTF0",1759362816005,7.43,220.96,220.91,1.98175621]
["bitfinex-derivatives","SOLF0:USTF0",1759362816400,7.43,220.96,220.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759362819404,11.5002,221.01,220.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759362819610,11.5002,221.01,220.94,1.98175621]
["bitfinex-derivatives","SOLF0:USTF0",1759362819802,11.5002,221.01,220.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759362820402,7.43,221.01,220.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759362820603,11.4997,221.04,220.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759362821705,11.4997,221.04,220.96,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1759362825604,11.4997,221.04,220.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759362825809,4.07,221.02,220.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759362826106,63.3038,221.05,220.91,67.86907126]
["bitfinex-derivatives","SOLF0:USTF0",1759362826317,7.43,221.0,220.91,64.11]
["bitfinex-derivatives","SOLF0:USTF0",1759362826809,7.43,220.98,220.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759362828206,7.43,221.01,220.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759362830206,11.5003,221.01,220.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759362837814,7.62,220.99,220.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759362838022,7.62,220.98,220.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759362838516,11.6907,220.98,220.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759362840218,7.62,220.98,220.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759362840419,7.62,220.98,220.92,1.98175621]
["bitfinex-derivatives","SOLF0:USTF0",1759362840615,7.62,220.98,220.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759362840814,7.62,220.98,220.92,9.54175621]
["bitfinex-derivatives","SOLF0:USTF0",1759362842721,7.62,220.98,220.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759362848021,7.62,220.98,220.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759362848525,7.62,221.02,220.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759362849424,7.62,221.02,220.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759362851026,1.98175621,221.08,220.92,1.98175621]
["bitfinex-derivatives","SOLF0:USTF0",1759362851027,7.62,221.0,220.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759362851822,7.62,221.01,220.89,13.61415621]
["bitfinex-derivatives","SOLF0:USTF0",1759362852318,65.29395621,221.02,220.89,13.61415621]
["bitfinex-derivatives","SOLF0:USTF0",1759362852521,7.62,220.97,220.89,11.6324]
["bitfinex-derivatives","SOLF0:USTF0",1759362852720,7.62,221.0,220.89,11.6324]
["bitfinex-derivatives","SOLF0:USTF0",1759362852921,70.9458,220.97,220.86,5.00940542]
["bitfinex-derivatives","SOLF0:USTF0",1759362853121,7.62,220.95,220.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759362853426,1.98175621,220.96,220.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759362853427,4.072,220.92,220.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759362853627,7.62,220.91,220.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759362854127,7.62,220.91,220.82,336.88]
["bitfinex-derivatives","SOLF0:USTF0",1759362854328,7.62,220.92,220.82,336.88]
["bitfinex-derivatives","SOLF0:USTF0",1759362854530,7.62,220.89,220.82,336.88]
["bitfinex-derivatives","SOLF0:USTF0",1759362855132,4.0726,220.88,220.82,336.88]
["bitfinex-derivatives","SOLF0:USTF0",1759362855821,4.0721,220.91,220.83,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759362856829,7.62,220.92,220.83,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759362857234,7.62,220.92,220.84,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1759362857430,7.62,220.92,220.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759362860536,7.62,220.92,220.86,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1759362860738,7.62,220.92,220.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759362861032,7.62,220.92,220.86,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1759362861236,7.88,220.96,220.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759362862737,7.88,220.96,220.9,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1759362864636,7.88,220.96,220.92,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1759362864941,7.36,221.01,220.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759362866641,7.36,221.01,220.94,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1759362872249,8.62824609,221.01,220.94,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1759362877652,7.36,221.01,220.94,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1759362877853,7.36,221.01,220.95,8.96824609]
["bitfinex-derivatives","SOLF0:USTF0",1759362878448,7.36,221.02,220.96,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1759362878647,7.36,221.02,220.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759362878857,7.36,221.02,220.97,1.26824609]
["bitfinex-derivatives","SOLF0:USTF0",1759362879251,7.36,221.02,220.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759362879448,7.36,221.02,220.97,1.26824609]
["bitfinex-derivatives","SOLF0:USTF0",1759362879751,7.36,221.02,220.98,8.96824609]
["bitfinex-derivatives","SOLF0:USTF0",1759362881351,7.36,221.02,220.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759362882155,7.36,221.02,220.98,1.26824609]
["bitfinex-derivatives","SOLF0:USTF0",1759362882350,7.36,221.06,221.0,1.26824609]
["bitfinex-derivatives","SOLF0:USTF0",1759362886848,8.62824609,221.06,221.0,1.26824609]
["bitfinex-derivatives","SOLF0:USTF0",1759362887957,8.62824609,221.06,220.98,1.26824609]
["bitfinex-derivatives","SOLF0:USTF0",1759362889664,8.62824609,221.06,220.98,5.33874609]
["bitfinex-derivatives","SOLF0:USTF0",1759362890761,7.36,221.06,221.0,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1759362891166,7.36,221.06,221.0,5.33854609]
["bitfinex-derivatives","SOLF0:USTF0",1759362891559,7.36,221.06,221.0,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1759362891865,7.36,221.04,220.98,11.7707]
["bitfinex-derivatives","SOLF0:USTF0",1759362893468,7.36,221.05,221.0,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1759362893670,1.26824609,221.06,221.0,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1759362893971,7.3,221.05,221.0,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1759362894171,1.26824609,221.06,221.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759362894470,8.56824609,221.06,221.0,11.5903]
["bitfinex-derivatives","SOLF0:USTF0",1759362895359,7.3,221.06,221.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759362895563,7.3,221.09,221.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759362896566,7.3,221.09,221.03,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1759362898871,7.3,221.09,221.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759362899178,1.26824609,221.08,221.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759362900874,8.56824609,221.08,221.01,12.85834609]
["bitfinex-derivatives","SOLF0:USTF0",1759362914281,8.56824609,221.08,221.01,11.5901]
["bitfinex-derivatives","SOLF0:USTF0",1759362914481,8.56824609,221.08,221.01,12.85834609]
["bitfinex-derivatives","SOLF0:USTF0",1759362916475,7.3,221.08,221.01,12.85834609]
["bitfinex-derivatives","SOLF0:USTF0",1759362917582,7.3,221.08,221.01,11.5901]
["bitfinex-derivatives","SOLF0:USTF0",1759362917875,7.3,221.08,221.01,123.85834609]
["bitfinex-derivatives","SOLF0:USTF0",1759362918081,7.3,221.08,221.03,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1759362918269,1.26824609,221.09,221.03,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1759362918270,7.3,221.09,221.03,12.85804609]
["bitfinex-derivatives","SOLF0:USTF0",1759362919273,7.3,221.09,221.03,8.78824609]
["bitfinex-derivatives","SOLF0:USTF0",1759362920480,7.3,221.09,221.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759362920683,7.3,221.09,221.03,8.78824609]
["bitfinex-derivatives","SOLF0:USTF0",1759362920877,7.3,221.09,221.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759362924478,7.3,221.09,221.04,1.26824609]
["bitfinex-derivatives","SOLF0:USTF0",1759362924785,11.9681,221.13,221.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759362925182,7.9,221.13,221.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759362925680,4.0676,221.15,221.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759362925979,7.9,221.17,221.12,1.26824609]
["bitfinex-derivatives","SOLF0:USTF0",1759362926180,7.9,221.35,221.21,63.2567]
["bitfinex-derivatives","SOLF0:USTF0",1759362926481,7.9,221.46,221.34,1.26824609]
["bitfinex-derivatives","SOLF0:USTF0",1759362926687,7.9,221.46,221.27,69.1471803]
["bitfinex-derivatives","SOLF0:USTF0",1759362926688,7.9,221.46,221.38,1.26824609]
["bitfinex-derivatives","SOLF0:USTF0",1759362926978,63.1689,221.52,221.33,3.72774222]
["bitfinex-derivatives","SOLF0:USTF0",1759362927178,7.9,221.6,221.36,63.2142]
["bitfinex-derivatives","SOLF0:USTF0",1759362927383,7.9,221.59,221.52,1.26824609]
["bitfinex-derivatives","SOLF0:USTF0",1759362927582,126.2426,221.69,221.34,63.2186]
["bitfinex-derivatives","SOLF0:USTF0",1759362927583,7.9,221.71,221.53,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759362927776,40.92648011,221.74,221.54,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759362927777,1.26824609,221.68,221.54,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759362927979,1.26824609,221.63,221.54,1.26824609]
["bitfinex-derivatives","SOLF0:USTF0",1759362928276,63.1375,221.63,221.51,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1759362928473,7.9,221.61,221.52,1.26824609]
["bitfinex-derivatives","SOLF0:USTF0",1759362928678,9.16824609,221.61,221.52,1.26824609]
["bitfinex-derivatives","SOLF0:USTF0",1759362929080,7.9,221.61,221.52,1.26824609]
["bitfinex-derivatives","SOLF0:USTF0",1759362929379,72.29264609,221.68,221.55,1.26824609]
["bitfinex-derivatives","SOLF0:USTF0",1759362929685,72.29264609,221.68,221.44,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1759362929686,1.26824609,221.58,221.44,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1759362929879,1.26824609,221.58,221.47,1.26824609]
["bitfinex-derivatives","SOLF0:USTF0",1759362930685,1.26824609,221.56,221.47,1.26824609]
["bitfinex-derivatives","SOLF0:USTF0",1759362931082,1.26824609,221.53,221.44,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1759362931282,1.26824609,221.5,221.44,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1759362931475,1.26824609,221.5,221.36,329.14]
["bitfinex-derivatives","SOLF0:USTF0",1759362931681,1.26824609,221.48,221.37,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1759362931879,71.0581,221.56,221.39,1.26824609]
["bitfinex-derivatives","SOLF0:USTF0",1759362932081,1.26824609,221.48,221.39,1.26824609]
["bitfinex-derivatives","SOLF0:USTF0",1759362932279,71.0698,221.52,221.37,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1759362932280,65.14870413,221.5,221.37,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1759362933081,71.0698,221.52,221.37,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1759362934182,75.1306,221.52,221.4,1.97340413]
["bitfinex-derivatives","SOLF0:USTF0",1759362934387,7.9,221.52,221.43,1.97340413]
["bitfinex-derivatives","SOLF0:USTF0",1759362934788,71.0701,221.52,221.4,1.97340413]
["bitfinex-derivatives","SOLF0:USTF0",1759362935289,71.0701,221.52,221.37,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1759362935483,63.1749,221.5,221.37,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1759362936086,63.1749,221.5,221.37,116.45340413]
["bitfinex-derivatives","SOLF0:USTF0",1759362936690,67.2361,221.5,221.37,116.45340413]
["bitfinex-derivatives","SOLF0:USTF0",1759362936992,4.0612,221.5,221.37,116.45340413]
["bitfinex-derivatives","SOLF0:USTF0",1759362937791,7.9,221.52,221.4,1.97340413]
["bitfinex-derivatives","SOLF0:USTF0",1759362938091,7.9,221.52,221.37,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1759362938092,7.9,221.52,221.43,1.97340413]
["bitfinex-derivatives","SOLF0:USTF0",1759362938283,4.0606,221.54,221.43,1.97340413]
["bitfinex-derivatives","SOLF0:USTF0",1759362938484,4.0606,221.54,221.43,64.65340413]
["bitfinex-derivatives","SOLF0:USTF0",1759362939192,67.2236,221.54,221.43,64.65340413]
["bitfinex-derivatives","SOLF0:USTF0",1759362940084,4.0606,221.54,221.43,64.65340413]
["bitfinex-derivatives","SOLF0:USTF0",1759362940583,7.9,221.56,221.43,64.65340413]
["bitfinex-derivatives","SOLF0:USTF0",1759362940789,7.9,221.6,221.49,1.97340413]
["bitfinex-derivatives","SOLF0:USTF0",1759362942492,7.9,221.6,221.52,1.97340413]
["bitfinex-derivatives","SOLF0:USTF0",1759362942692,7.9,221.7,221.58,1.97340413]
["bitfinex-derivatives","SOLF0:USTF0",1759362942992,7.9,221.7,221.58,19.37340413]
["bitfinex-derivatives","SOLF0:USTF0",1759362943186,7.9,221.7,221.59,1.97340413]
["bitfinex-derivatives","SOLF0:USTF0",1759362943689,71.0174,221.7,221.59,1.97340413]
["bitfinex-derivatives","SOLF0:USTF0",1759362943889,71.0174,221.7,221.56,22.79340413]
["bitfinex-derivatives","SOLF0:USTF0",1759362943890,7.9,221.67,221.56,22.79340413]
["bitfinex-derivatives","SOLF0:USTF0",1759362944094,7.9,221.67,221.56,4.23340413]
["bitfinex-derivatives","SOLF0:USTF0",1759362944393,7.9,221.69,221.59,1.97340413]
["bitfinex-derivatives","SOLF0:USTF0",1759362945294,7.9,221.65,221.56,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1759362945788,4.0586,221.64,221.56,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1759362945995,4.0586,221.64,221.52,1.97340413]
["bitfinex-derivatives","SOLF0:USTF0",1759362945996,63.1401,221.62,221.52,1.97340413]
["bitfinex-derivatives","SOLF0:USTF0",1759362946296,7.9,221.61,221.49,1.97340413]
["bitfinex-derivatives","SOLF0:USTF0",1759362946590,4.0595,221.6,221.49,1.97340413]
["bitfinex-derivatives","SOLF0:USTF0",1759362946792,67.2053,221.6,221.49,1.97340413]
["bitfinex-derivatives","SOLF0:USTF0",1759362947188,7.9,221.57,221.49,1.97340413]
["bitfinex-derivatives","SOLF0:USTF0",1759362947895,4.0601,221.56,221.37,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1759362948095,4.0601,221.56,221.47,1.97340413]
["bitfinex-derivatives","SOLF0:USTF0",1759362948287,4.0601,221.56,221.39,5.32644931]
["bitfinex-derivatives","SOLF0:USTF0",1759362948488,7.9,221.57,221.39,18.91644931]
["bitfinex-derivatives","SOLF0:USTF0",1759362949296,7.9,221.57,221.4,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1759362949491,11.96,221.57,221.39,5.32644931]
["bitfinex-derivatives","SOLF0:USTF0",1759362949696,71.0545,221.57,221.39,5.32644931]
["bitfinex-derivatives","SOLF0:USTF0",1759362950397,7.9,221.54,221.39,5.32644931]
["bitfinex-derivatives","SOLF0:USTF0",1759362954695,11.9605,221.54,221.39,5.32644931]
["bitfinex-derivatives","SOLF0:USTF0",1759362955500,4.0609,221.52,221.39,5.32644931]
["bitfinex-derivatives","SOLF0:USTF0",1759362955697,7.57,221.51,221.39,5.32644931]
["bitfinex-derivatives","SOLF0:USTF0",1759362957397,11.6303,221.55,221.39,5.32644931]
["bitfinex-derivatives","SOLF0:USTF0",1759362957591,11.6303,221.55,221.39,9.38954931]
["bitfinex-derivatives","SOLF0:USTF0",1759362958306,7.57,221.55,221.39,9.38954931]
["bitfinex-derivatives","SOLF0:USTF0",1759362959700,7.57,221.53,221.39,9.38954931]
["bitfinex-derivatives","SOLF0:USTF0",1759362960701,7.57,221.51,221.38,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1759362960898,7.57,221.53,221.38,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1759362961097,7.57,221.51,221.4,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1759362962100,4.06,221.57,221.41,63.1998]
["bitfinex-derivatives","SOLF0:USTF0",1759362962294,7.57,221.56,221.44,5.32644931]
["bitfinex-derivatives","SOLF0:USTF0",1759362962495,7.57,221.56,221.45,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1759362963098,7.57,221.56,221.46,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1759362964600,7.57,221.56,221.48,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1759362966100,4.0587,221.64,221.5,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1759362966304,7.57,221.63,221.5,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1759362966702,7.57,221.63,221.54,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1759362968709,7.57,221.72,221.58,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1759362969411,7.57,221.72,221.58,7.70612303]
["bitfinex-derivatives","SOLF0:USTF0",1759362969809,11.6272,221.72,221.58,3.64652303]
["bitfinex-derivatives","SOLF0:USTF0",1759362970010,7.57,221.72,221.58,3.64652303]
["bitfinex-derivatives","SOLF0:USTF0",1759362970313,7.57,221.72,221.61,3.64652303]
["bitfinex-derivatives","SOLF0:USTF0",1759362970511,7.57,221.69,221.61,3.64652303]
["bitfinex-derivatives","SOLF0:USTF0",1759362970805,7.57,221.69,221.6,3.64652303]
["bitfinex-derivatives","SOLF0:USTF0",1759362971211,11.6278,221.69,221.6,3.64652303]
["bitfinex-derivatives","SOLF0:USTF0",1759362971415,11.6278,221.69,221.55,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1759362971416,11.6278,221.69,221.62,3.64652303]
["bitfinex-derivatives","SOLF0:USTF0",1759362972309,4.0581,221.67,221.61,3.64652303]
["bitfinex-derivatives","SOLF0:USTF0",1759362972505,4.0581,221.67,221.55,11.7171602]
["bitfinex-derivatives","SOLF0:USTF0",1759362972506,7.57,221.66,221.62,3.64652303]
["bitfinex-derivatives","SOLF0:USTF0",1759362973411,4.0581,221.67,221.62,3.64652303]
["bitfinex-derivatives","SOLF0:USTF0",1759362973611,7.57,221.66,221.62,3.64652303]
["bitfinex-derivatives","SOLF0:USTF0",1759362974013,7.57,221.69,221.63,3.64652303]
["bitfinex-derivatives","SOLF0:USTF0",1759362974314,7.57,221.69,221.57,11.7167602]
["bitfinex-derivatives","SOLF0:USTF0",1759362974315,7.57,221.69,221.62,3.64652303]
["bitfinex-derivatives","SOLF0:USTF0",1759362976414,7.57,221.69,221.63,3.64652303]
["bitfinex-derivatives","SOLF0:USTF0",1759362976617,7.57,221.72,221.65,3.64652303]
["bitfinex-derivatives","SOLF0:USTF0",1759362976917,7.57,221.7,221.62,3.64652303]
["bitfinex-derivatives","SOLF0:USTF0",1759362977215,7.57,221.69,221.59,3.64652303]
["bitfinex-derivatives","SOLF0:USTF0",1759362977615,7.57,221.69,221.6,3.64652303]
["bitfinex-derivatives","SOLF0:USTF0",1759362977912,4.0583,221.66,221.6,3.64652303]
["bitfinex-derivatives","SOLF0:USTF0",1759362978112,7.57,221.65,221.59,3.64652303]
["bitfinex-derivatives","SOLF0:USTF0",1759362978317,7.57,221.65,221.58,3.64652303]
["bitfinex-derivatives","SOLF0:USTF0",1759362978515,7.57,221.65,221.59,3.64652303]
["bitfinex-derivatives","SOLF0:USTF0",1759362978816,4.058,221.68,221.6,3.64652303]
["bitfinex-derivatives","SOLF0:USTF0",1759362979013,7.57,221.67,221.6,3.64652303]
["bitfinex-derivatives","SOLF0:USTF0",1759362979205,4.058,221.68,221.62,3.64652303]
["bitfinex-derivatives","SOLF0:USTF0",1759362979518,7.57,221.7,221.62,3.64652303]
["bitfinex-derivatives","SOLF0:USTF0",1759362979715,7.57,221.7,221.61,3.64652303]
["bitfinex-derivatives","SOLF0:USTF0",1759362980315,7.57,221.68,221.6,3.64652303]
["bitfinex-derivatives","SOLF0:USTF0",1759362980917,7.57,221.68,221.62,3.64652303]
["bitfinex-derivatives","SOLF0:USTF0",1759362982315,7.57,221.68,221.61,3.64652303]
["bitfinex-derivatives","SOLF0:USTF0",1759362984413,11.6279,221.68,221.6,3.64652303]
["bitfinex-derivatives","SOLF0:USTF0",1759362985616,11.6279,221.68,221.59,3.64652303]
["bitfinex-derivatives","SOLF0:USTF0",1759362986722,11.6279,221.68,221.6,3.64652303]
["bitfinex-derivatives","SOLF0:USTF0",1759362988022,7.57,221.68,221.6,3.64652303]
["bitfinex-derivatives","SOLF0:USTF0",1759362989824,7.57,221.68,221.59,3.64652303]
["bitfinex-derivatives","SOLF0:USTF0",1759362990918,7.27,221.65,221.57,3.64652303]
["bitfinex-derivatives","SOLF0:USTF0",1759362991121,7.27,221.62,221.55,3.64652303]
["bitfinex-derivatives","SOLF0:USTF0",1759362991318,7.27,221.62,221.54,3.64652303]
["bitfinex-derivatives","SOLF0:USTF0",1759362991514,9.23978338,221.6,221.53,3.64652303]
["bitfinex-derivatives","SOLF0:USTF0",1759362991820,9.23978338,221.6,221.5,5.00940542]
["bitfinex-derivatives","SOLF0:USTF0",1759362991821,9.23978338,221.6,221.5,3.64652303]
["bitfinex-derivatives","SOLF0:USTF0",1759362992424,9.23978338,221.6,221.51,3.64652303]
["bitfinex-derivatives","SOLF0:USTF0",1759362992613,7.27,221.6,221.52,3.64652303]
["bitfinex-derivatives","SOLF0:USTF0",1759362992814,7.27,221.67,221.58,3.64652303]
["bitfinex-derivatives","SOLF0:USTF0",1759362993426,7.27,221.67,221.59,3.64652303]
["bitfinex-derivatives","SOLF0:USTF0",1759362993824,7.27,221.67,221.58,3.64652303]
["bitfinex-derivatives","SOLF0:USTF0",1759362994324,7.27,221.65,221.58,4.90725319]
["bitfinex-derivatives","SOLF0:USTF0",1759362994524,4.0581,221.67,221.56,4.90725319]
["bitfinex-derivatives","SOLF0:USTF0",1759362994525,7.27,221.63,221.56,4.90725319]
["bitfinex-derivatives","SOLF0:USTF0",1759362994819,7.27,221.61,221.56,3.64652303]
["bitfinex-derivatives","SOLF0:USTF0",1759362995024,7.27,221.61,221.55,3.64652303]
["bitfinex-derivatives","SOLF0:USTF0",1759362995222,1.26073016,221.6,221.55,3.64652303]
["bitfinex-derivatives","SOLF0:USTF0",1759362995427,7.27,221.57,221.52,3.64652303]
["bitfinex-derivatives","SOLF0:USTF0",1759362995628,7.27,221.56,221.52,3.64652303]
["bitfinex-derivatives","SOLF0:USTF0",1759362995831,1.26073016,221.57,221.52,3.64652303]
["bitfinex-derivatives","SOLF0:USTF0",1759362996028,7.27,221.56,221.51,3.64652303]
["bitfinex-derivatives","SOLF0:USTF0",1759362996230,1.26073016,221.55,221.51,3.64652303]
["bitfinex-derivatives","SOLF0:USTF0",1759362996524,63.16,221.55,221.48,3.64652303]
["bitfinex-derivatives","SOLF0:USTF0",1759362996725,63.16,221.55,221.46,3.64652303]
["bitfinex-derivatives","SOLF0:USTF0",1759362996926,1.26073016,221.49,221.45,3.64652303]
["bitfinex-derivatives","SOLF0:USTF0",1759362997128,7.27,221.48,221.45,3.64652303]
["bitfinex-derivatives","SOLF0:USTF0",1759362997319,1.26073016,221.49,221.45,3.64652303]
["bitfinex-derivatives","SOLF0:USTF0",1759362997522,7.27,221.48,221.45,3.64652303]
["bitfinex-derivatives","SOLF0:USTF0",1759362997722,1.26073016,221.49,221.45,3.64652303]
["bitfinex-derivatives","SOLF0:USTF0",1759362997927,1.26073016,221.49,221.44,3.64652303]
["bitfinex-derivatives","SOLF0:USTF0",1759362998322,7.27,221.48,221.44,3.64652303]
["bitfinex-derivatives","SOLF0:USTF0",1759362998519,7.27,221.52,221.44,3.64652303]
["bitfinex-derivatives","SOLF0:USTF0",1759362998727,7.27,221.5,221.44,3.64652303]
["bitfinex-derivatives","SOLF0:USTF0",1759362998927,7.27,221.5,221.38,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1759362998928,7.27,221.5,221.43,3.71092409]
["bitfinex-derivatives","SOLF0:USTF0",1759362999324,7.27,221.5,221.44,3.71092409]
["bitfinex-derivatives","SOLF0:USTF0",1759362999526,7.27,221.5,221.46,3.71092409]
["bitfinex-derivatives","SOLF0:USTF0",1759363000030,3.10875149,221.55,221.44,3.71092409]
["bitfinex-derivatives","SOLF0:USTF0",1759363000226,7.27,221.54,221.43,3.71092409]
["bitfinex-derivatives","SOLF0:USTF0",1759363000427,7.27,221.54,221.44,3.71092409]
["bitfinex-derivatives","SOLF0:USTF0",1759363000630,7.27,221.54,221.45,3.71092409]
["bitfinex-derivatives","SOLF0:USTF0",1759363000833,7.27,221.54,221.46,3.71092409]
["bitfinex-derivatives","SOLF0:USTF0",1759363001030,70.43,221.55,221.5,0.32102]
["bitfinex-derivatives","SOLF0:USTF0",1759363001732,7.27,221.52,221.5,0.32102]
["bitfinex-derivatives","SOLF0:USTF0",1759363002230,4.0607,221.53,221.5,0.32102]
["bitfinex-derivatives","SOLF0:USTF0",1759363002428,7.27,221.52,221.5,0.32102]
["bitfinex-derivatives","SOLF0:USTF0",1759363002625,4.0607,221.53,221.5,0.32102]
["bitfinex-derivatives","SOLF0:USTF0",1759363003134,7.27,221.52,221.5,0.00102]
["bitfinex-derivatives","SOLF0:USTF0",1759363003332,4.0607,221.53,221.5,0.00102]
["bitfinex-derivatives","SOLF0:USTF0",1759363003935,7.27,221.52,221.5,0.00102]
["bitfinex-derivatives","SOLF0:USTF0",1759363004136,4.0607,221.53,221.5,0.00102]
["bitfinex-derivatives","SOLF0:USTF0",1759363004334,7.27,221.52,221.5,0.00102]
["bitfinex-derivatives","SOLF0:USTF0",1759363004640,4.5207,221.53,221.5,0.00102]
["bitfinex-derivatives","SOLF0:USTF0",1759363005036,7.27,221.52,221.5,0.00102]
["bitfinex-derivatives","SOLF0:USTF0",1759363005236,4.5207,221.53,221.5,0.00102]
["bitfinex-derivatives","SOLF0:USTF0",1759363006334,7.27,221.52,221.5,0.00102]
["bitfinex-derivatives","SOLF0:USTF0",1759363006531,7.27,221.55,221.5,0.00102]
["bitfinex-derivatives","SOLF0:USTF0",1759363007628,4.0601,221.56,221.5,0.00102]
["bitfinex-derivatives","SOLF0:USTF0",1759363007828,7.27,221.55,221.5,0.00102]
["bitfinex-derivatives","SOLF0:USTF0",1759363008035,4.0601,221.56,221.5,0.00102]
["bitfinex-derivatives","SOLF0:USTF0",1759363008237,4.0604,221.54,221.5,0.00102]
["bitfinex-derivatives","SOLF0:USTF0",1759363008440,7.27,221.53,221.5,0.00102]
["bitfinex-derivatives","SOLF0:USTF0",1759363008734,4.0604,221.54,221.5,0.00102]
["bitfinex-derivatives","SOLF0:USTF0",1759363008939,7.27,221.53,221.5,0.00102]
["bitfinex-derivatives","SOLF0:USTF0",1759363009136,4.0604,221.54,221.5,0.00102]
["bitfinex-derivatives","SOLF0:USTF0",1759363009537,7.27,221.53,221.5,0.00102]
["bitfinex-derivatives","SOLF0:USTF0",1759363009741,7.27,221.51,221.5,0.00102]
["bitfinex-derivatives","SOLF0:USTF0",1759363010444,7.73,221.51,221.5,0.00102]
["bitfinex-derivatives","SOLF0:USTF0",1759363011135,7.27,221.51,221.5,0.00102]
["bitfinex-derivatives","SOLF0:USTF0",1759363011339,7.27,221.54,221.5,0.00102]
["bitfinex-derivatives","SOLF0:USTF0",1759363011739,4.0603,221.55,221.5,0.00102]
["bitfinex-derivatives","SOLF0:USTF0",1759363012438,7.27,221.54,221.5,0.00102]
["bitfinex-derivatives","SOLF0:USTF0",1759363013139,4.0603,221.55,221.5,0.00102]
["bitfinex-derivatives","SOLF0:USTF0",1759363013340,7.27,221.54,221.5,0.00102]
["bitfinex-derivatives","SOLF0:USTF0",1759363013642,4.0603,221.55,221.5,0.00102]
["bitfinex-derivatives","SOLF0:USTF0",1759363014337,7.46,221.54,221.5,0.00102]
["bitfinex-derivatives","SOLF0:USTF0",1759363015141,7.46,221.55,221.5,0.00102]
["bitfinex-derivatives","SOLF0:USTF0",1759363015441,7.46,221.6,221.5,0.00102]
["bitfinex-derivatives","SOLF0:USTF0",1759363016545,4.0595,221.59,221.5,0.00102]
["bitfinex-derivatives","SOLF0:USTF0",1759363016745,7.46,221.58,221.5,0.00102]
["bitfinex-derivatives","SOLF0:USTF0",1759363018237,7.46,221.58,221.53,1.26150672]
["bitfinex-derivatives","SOLF0:USTF0",1759363018438,7.46,221.59,221.55,1.26150672]
["bitfinex-derivatives","SOLF0:USTF0",1759363018644,7.46,221.61,221.55,1.26150672]
["bitfinex-derivatives","SOLF0:USTF0",1759363018948,7.46,221.61,221.53,1.26150672]
["bitfinex-derivatives","SOLF0:USTF0",1759363019650,7.46,221.59,221.53,1.26150672]
["bitfinex-derivatives","SOLF0:USTF0",1759363020350,12.78110672,221.59,221.51,1.26150672]
["bitfinex-derivatives","SOLF0:USTF0",1759363020553,7.46,221.56,221.5,0.00102]
["bitfinex-derivatives","SOLF0:USTF0",1759363021246,1.26150672,221.55,221.5,0.00102]
["bitfinex-derivatives","SOLF0:USTF0",1759363021452,7.46,221.54,221.47,1.26150672]
["bitfinex-derivatives","SOLF0:USTF0",1759363021647,7.46,221.54,221.47,4.97243081]
["bitfinex-derivatives","SOLF0:USTF0",1759363021950,7.46,221.54,221.48,3.71092409]
["bitfinex-derivatives","SOLF0:USTF0",1759363022152,7.46,221.54,221.51,1.26150672]
["bitfinex-derivatives","SOLF0:USTF0",1759363022852,1.26150672,221.63,221.53,1.26150672]
["bitfinex-derivatives","SOLF0:USTF0",1759363023053,7.46,221.62,221.56,1.26150672]
["bitfinex-derivatives","SOLF0:USTF0",1759363024455,7.46,221.62,221.54,1.26150672]
["bitfinex-derivatives","SOLF0:USTF0",1759363025352,7.46,221.6,221.53,1.26150672]
["bitfinex-derivatives","SOLF0:USTF0",1759363025554,5.32100672,221.59,221.51,4.97243081]
["bitfinex-derivatives","SOLF0:USTF0",1759363025752,7.46,221.6,221.53,1.26150672]
["bitfinex-derivatives","SOLF0:USTF0",1759363025946,1.26150672,221.63,221.55,1.26150672]
["bitfinex-derivatives","SOLF0:USTF0",1759363026147,63.1267,221.67,221.55,1.26150672]
["bitfinex-derivatives","SOLF0:USTF0",1759363026148,7.46,221.62,221.55,1.26150672]
["bitfinex-derivatives","SOLF0:USTF0",1759363026555,8.72150672,221.62,221.54,1.26150672]
["bitfinex-derivatives","SOLF0:USTF0",1759363027557,4.0592,221.61,221.54,1.26150672]
["bitfinex-derivatives","SOLF0:USTF0",1759363027857,7.46,221.6,221.52,3.71092409]
["bitfinex-derivatives","SOLF0:USTF0",1759363028058,7.46,221.6,221.54,1.26150672]
["bitfinex-derivatives","SOLF0:USTF0",1759363028755,4.0595,221.59,221.54,1.26150672]
["bitfinex-derivatives","SOLF0:USTF0",1759363029060,7.46,221.58,221.54,1.26150672]
["bitfinex-derivatives","SOLF0:USTF0",1759363029955,7.46,221.61,221.54,1.26150672]
["bitfinex-derivatives","SOLF0:USTF0",1759363031054,7.46,221.61,221.54,4.97243081]
["bitfinex-derivatives","SOLF0:USTF0",1759363031255,7.46,221.61,221.58,1.26150672]
["bitfinex-derivatives","SOLF0:USTF0",1759363032056,11.5185,221.65,221.58,1.26150672]
["bitfinex-derivatives","SOLF0:USTF0",1759363032359,1.26150672,221.64,221.56,1.26150672]
["bitfinex-derivatives","SOLF0:USTF0",1759363032550,7.46,221.63,221.55,1.26150672]
["bitfinex-derivatives","SOLF0:USTF0",1759363033455,11.5182,221.67,221.59,1.26150672]
["bitfinex-derivatives","SOLF0:USTF0",1759363033963,11.5182,221.67,221.59,4.97243081]
["bitfinex-derivatives","SOLF0:USTF0",1759363034366,7.46,221.67,221.61,1.26150672]
["bitfinex-derivatives","SOLF0:USTF0",1759363034660,7.46,221.65,221.57,3.71092409]
["bitfinex-derivatives","SOLF0:USTF0",1759363034857,1.26150672,221.64,221.56,1.26150672]
["bitfinex-derivatives","SOLF0:USTF0",1759363035263,7.46,221.63,221.56,1.26150672]
["bitfinex-derivatives","SOLF0:USTF0",1759363035463,7.46,221.63,221.56,4.97523332]
["bitfinex-derivatives","SOLF0:USTF0",1759363035664,7.46,221.63,221.56,1.26150672]
["bitfinex-derivatives","SOLF0:USTF0",1759363036458,63.138,221.63,221.55,3.7137266]
["bitfinex-derivatives","SOLF0:USTF0",1759363036664,7.46,221.59,221.53,3.7137266]
["bitfinex-derivatives","SOLF0:USTF0",1759363037661,7.46,221.59,221.54,1.26150672]
["bitfinex-derivatives","SOLF0:USTF0",1759363037963,7.46,221.63,221.54,4.97523332]
["bitfinex-derivatives","SOLF0:USTF0",1759363038564,5.32060672,221.62,221.54,4.97523332]
["bitfinex-derivatives","SOLF0:USTF0",1759363039164,1.26150672,221.62,221.54,4.97523332]
["bitfinex-derivatives","SOLF0:USTF0",1759363039364,11.5188,221.63,221.54,4.97523332]
["bitfinex-derivatives","SOLF0:USTF0",1759363039564,11.5188,221.63,221.55,3.7137266]
["bitfinex-derivatives","SOLF0:USTF0",1759363040266,7.46,221.61,221.54,3.7137266]
["bitfinex-derivatives","SOLF0:USTF0",1759363040464,11.5192,221.61,221.54,3.7137266]
["bitfinex-derivatives","SOLF0:USTF0",1759363043370,7.46,221.61,221.54,9.03553332]
["bitfinex-derivatives","SOLF0:USTF0",1759363045062,7.46,221.61,221.54,4.97523332]
["bitfinex-derivatives","SOLF0:USTF0",1759363045263,8.72150672,221.61,221.54,3.7137266]
["bitfinex-derivatives","SOLF0:USTF0",1759363049369,8.72150672,221.61,221.55,3.7137266]
["bitfinex-derivatives","SOLF0:USTF0",1759363050169,7.46,221.61,221.55,3.7137266]
["bitfinex-derivatives","SOLF0:USTF0",1759363050368,7.31,221.65,221.58,4.97523332]
["bitfinex-derivatives","SOLF0:USTF0",1759363050562,1.26150672,221.64,221.58,3.7137266]
["bitfinex-derivatives","SOLF0:USTF0",1759363050768,7.31,221.63,221.57,3.7137266]
["bitfinex-derivatives","SOLF0:USTF0",1759363051965,4.059,221.62,221.57,3.7137266]
["bitfinex-derivatives","SOLF0:USTF0",1759363052171,7.31,221.6,221.56,3.7137266]
["bitfinex-derivatives","SOLF0:USTF0",1759363052571,8.57150672,221.64,221.57,3.7137266]
["bitfinex-derivatives","SOLF0:USTF0",1759363055579,4.0588,221.63,221.57,3.7137266]
["bitfinex-derivatives","SOLF0:USTF0",1759363056078,1.26150672,221.62,221.57,3.7137266]
["bitfinex-derivatives","SOLF0:USTF0",1759363056276,4.0588,221.63,221.57,3.7137266]
["bitfinex-derivatives","SOLF0:USTF0",1759363056477,7.31,221.62,221.57,3.7137266]
["bitfinex-derivatives","SOLF0:USTF0",1759363056771,4.0588,221.63,221.58,3.7137266]
["bitfinex-derivatives","SOLF0:USTF0",1759363056971,4.0588,221.63,221.57,3.7137266]
["bitfinex-derivatives","SOLF0:USTF0",1759363057177,7.31,221.62,221.58,3.7137266]
["bitfinex-derivatives","SOLF0:USTF0",1759363057375,7.31,221.62,221.57,3.7137266]
["bitfinex-derivatives","SOLF0:USTF0",1759363057573,4.0588,221.63,221.57,3.7137266]
["bitfinex-derivatives","SOLF0:USTF0",1759363057779,7.31,221.62,221.57,3.7137266]
["bitfinex-derivatives","SOLF0:USTF0",1759363057974,7.31,221.62,221.57,3.72830976]
["bitfinex-derivatives","SOLF0:USTF0",1759363058169,4.0588,221.63,221.57,3.72830976]
["bitfinex-derivatives","SOLF0:USTF0",1759363058369,7.31,221.64,221.57,3.72830976]
["bitfinex-derivatives","SOLF0:USTF0",1759363058570,7.31,221.64,221.59,3.72830976]
["bitfinex-derivatives","SOLF0:USTF0",1759363058776,11.3684,221.65,221.59,3.72830976]
["bitfinex-derivatives","SOLF0:USTF0",1759363059176,11.3684,221.65,221.58,3.72830976]
["bitfinex-derivatives","SOLF0:USTF0",1759363059479,11.3684,221.65,221.55,5.00940542]
["bitfinex-derivatives","SOLF0:USTF0",1759363059480,11.3684,221.65,221.59,3.72830976]
["bitfinex-derivatives","SOLF0:USTF0",1759363060581,7.31,221.67,221.6,3.72830976]
["bitfinex-derivatives","SOLF0:USTF0",1759363060781,7.31,221.67,221.61,3.72830976]
["bitfinex-derivatives","SOLF0:USTF0",1759363061371,4.0582,221.66,221.61,3.72830976]
["bitfinex-derivatives","SOLF0:USTF0",1759363061776,7.31,221.73,221.62,3.72830976]
["bitfinex-derivatives","SOLF0:USTF0",1759363061972,9.28080692,221.73,221.63,3.72830976]
["bitfinex-derivatives","SOLF0:USTF0",1759363062378,7.31,221.69,221.62,3.72830976]
["bitfinex-derivatives","SOLF0:USTF0",1759363062978,1.97080692,221.7,221.59,5.00940542]
["bitfinex-derivatives","SOLF0:USTF0",1759363062979,7.31,221.67,221.61,3.72830976]
["bitfinex-derivatives","SOLF0:USTF0",1759363063184,9.28080692,221.67,221.6,3.72830976]
["bitfinex-derivatives","SOLF0:USTF0",1759363063685,9.28080692,221.67,221.49,73.24170428]
["bitfinex-derivatives","SOLF0:USTF0",1759363063686,7.31,221.65,221.58,3.72830976]
["bitfinex-derivatives","SOLF0:USTF0",1759363064586,4.059,221.62,221.58,3.72830976]
["bitfinex-derivatives","SOLF0:USTF0",1759363064790,4.059,221.62,221.57,3.72830976]
["bitfinex-derivatives","SOLF0:USTF0",1759363065192,7.31,221.61,221.57,3.72830976]
["bitfinex-derivatives","SOLF0:USTF0",1759363065489,1.97080692,221.67,221.57,3.72830976]
["bitfinex-derivatives","SOLF0:USTF0",1759363065696,11.3686,221.65,221.57,3.72830976]
["bitfinex-derivatives","SOLF0:USTF0",1759363065888,11.3686,221.65,221.58,3.72830976]
["bitfinex-derivatives","SOLF0:USTF0",1759363066089,11.3686,221.65,221.6,3.72830976]
["bitfinex-derivatives","SOLF0:USTF0",1759363066290,4.058,221.68,221.6,3.72830976]
["bitfinex-derivatives","SOLF0:USTF0",1759363067088,4.058,221.68,221.61,3.72830976]
["bitfinex-derivatives","SOLF0:USTF0",1759363067288,7.31,221.69,221.62,3.72830976]
["bitfinex-derivatives","SOLF0:USTF0",1759363067690,7.31,221.69,221.64,3.72830976]
["bitfinex-derivatives","SOLF0:USTF0",1759363069090,7.31,221.68,221.62,3.72830976]
["bitfinex-derivatives","SOLF0:USTF0",1759363069692,4.0581,221.67,221.61,3.72830976]
["bitfinex-derivatives","SOLF0:USTF0",1759363069895,4.0581,221.67,221.6,3.72830976]
["bitfinex-derivatives","SOLF0:USTF0",1759363070100,7.31,221.66,221.6,3.72830976]
["bitfinex-derivatives","SOLF0:USTF0",1759363070692,7.31,221.66,221.58,3.72830976]
["bitfinex-derivatives","SOLF0:USTF0",1759363071196,1.97080692,221.67,221.58,3.72830976]
["bitfinex-derivatives","SOLF0:USTF0",1759363071197,4.0588,221.63,221.58,3.72830976]
["bitfinex-derivatives","SOLF0:USTF0",1759363071398,4.0588,221.63,221.57,3.72830976]
["bitfinex-derivatives","SOLF0:USTF0",1759363071399,7.31,221.62,221.57,3.72830976]
["bitfinex-derivatives","SOLF0:USTF0",1759363071596,11.3688,221.63,221.57,3.72830976]
["bitfinex-derivatives","SOLF0:USTF0",1759363072803,7.31,221.63,221.57,3.72830976]
["bitfinex-derivatives","SOLF0:USTF0",1759363073303,7.31,221.63,221.58,3.72830976]
["bitfinex-derivatives","SOLF0:USTF0",1759363075103,7.66,221.68,221.6,3.72830976]
["bitfinex-derivatives","SOLF0:USTF0",1759363075304,7.66,221.66,221.59,3.72830976]
["bitfinex-derivatives","SOLF0:USTF0",1759363075605,7.66,221.66,221.57,3.72830976]
["bitfinex-derivatives","SOLF0:USTF0",1759363076598,11.7188,221.63,221.57,3.72830976]
["bitfinex-derivatives","SOLF0:USTF0",1759363078405,4.0583,221.66,221.58,3.72830976]
["bitfinex-derivatives","SOLF0:USTF0",1759363078607,4.0583,221.66,221.59,3.72830976]
["bitfinex-derivatives","SOLF0:USTF0",1759363080497,4.0583,221.66,221.6,3.72830976]
["bitfinex-derivatives","SOLF0:USTF0",1759363080702,7.66,221.67,221.6,3.72830976]
["bitfinex-derivatives","SOLF0:USTF0",1759363081208,7.66,221.67,221.61,3.72830976]
["bitfinex-derivatives","SOLF0:USTF0",1759363081410,4.0578,221.69,221.62,3.72830976]
["bitfinex-derivatives","SOLF0:USTF0",1759363082612,7.66,221.7,221.63,3.72830976]
["bitfinex-derivatives","SOLF0:USTF0",1759363084212,7.66,221.7,221.62,7.78720976]
["bitfinex-derivatives","SOLF0:USTF0",1759363084908,7.66,221.73,221.64,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1759363085109,7.66,221.73,221.64,9.75761668]
["bitfinex-derivatives","SOLF0:USTF0",1759363085308,7.66,221.73,221.64,63.61911668]
["bitfinex-derivatives","SOLF0:USTF0",1759363085510,7.66,221.73,221.66,3.72830976]
["bitfinex-derivatives","SOLF0:USTF0",1759363086614,7.66,221.76,221.66,3.72830976]
["bitfinex-derivatives","SOLF0:USTF0",1759363088210,7.66,221.76,221.65,3.72830976]
["bitfinex-derivatives","SOLF0:USTF0",1759363088414,7.66,221.76,221.65,116.50830976]
["bitfinex-derivatives","SOLF0:USTF0",1759363088808,7.66,221.77,221.65,116.50830976]
["bitfinex-derivatives","SOLF0:USTF0",1759363089003,63.0953,221.78,221.65,3.72830976]
["bitfinex-derivatives","SOLF0:USTF0",1759363089209,4.0574,221.71,221.64,55.12830976]
["bitfinex-derivatives","SOLF0:USTF0",1759363089508,7.66,221.72,221.65,3.72830976]
["bitfinex-derivatives","SOLF0:USTF0",1759363089712,0.75,221.8,221.67,3.72830976]
["bitfinex-derivatives","SOLF0:USTF0",1759363090013,0.75,221.8,221.72,3.72830976]
["bitfinex-derivatives","SOLF0:USTF0",1759363090214,0.75,221.8,221.73,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1759363091206,0.75,221.8,221.7,5.69911668]
["bitfinex-derivatives","SOLF0:USTF0",1759363091413,0.75,221.8,221.71,116.64830976]
["bitfinex-derivatives","SOLF0:USTF0",1759363091615,0.75,221.8,221.71,3.72830976]
["bitfinex-derivatives","SOLF0:USTF0",1759363091916,0.75,221.8,221.7,5.69911668]
["bitfinex-derivatives","SOLF0:USTF0",1759363092112,0.75,221.8,221.71,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1759363092618,4.8057,221.8,221.71,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1759363092813,4.8057,221.8,221.71,116.60830976]
["bitfinex-derivatives","SOLF0:USTF0",1759363093010,4.8057,221.8,221.71,3.72830976]
["bitfinex-derivatives","SOLF0:USTF0",1759363093215,4.8057,221.8,221.7,1.97080692]
["bitfinex-derivatives","SOLF0:USTF0",1759363093419,0.75,221.8,221.71,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1759363093620,0.75,221.8,221.73,1.97080692]
["bitfinex-derivatives","SOLF0:USTF0",1759363094016,0.75,221.8,221.71,82.04830976]
["bitfinex-derivatives","SOLF0:USTF0",1759363094210,0.75,221.8,221.73,1.97080692]
["bitfinex-derivatives","SOLF0:USTF0",1759363094916,0.75,221.8,221.77,1.97080692]
["bitfinex-derivatives","SOLF0:USTF0",1759363095124,7.66,221.96,221.81,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1759363095321,7.66,221.96,221.87,1.97080692]
["bitfinex-derivatives","SOLF0:USTF0",1759363096218,7.66,222.04,221.88,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1759363096417,7.66,222.0,221.88,1.97080692]
["bitfinex-derivatives","SOLF0:USTF0",1759363096622,7.66,222.0,221.89,3.83945941]
["bitfinex-derivatives","SOLF0:USTF0",1759363096822,7.66,222.0,221.9,3.83945941]
["bitfinex-derivatives","SOLF0:USTF0",1759363097120,7.66,222.0,221.91,3.83945941]
["bitfinex-derivatives","SOLF0:USTF0",1759363097317,7.66,222.0,221.92,3.83945941]
["bitfinex-derivatives","SOLF0:USTF0",1759363097516,7.66,222.0,221.93,3.83945941]
["bitfinex-derivatives","SOLF0:USTF0",1759363097716,7.66,222.0,221.94,3.83945941]
["bitfinex-derivatives","SOLF0:USTF0",1759363097917,7.66,222.01,221.95,3.83945941]
["bitfinex-derivatives","SOLF0:USTF0",1759363098111,7.66,222.01,221.88,1.97080692]
["bitfinex-derivatives","SOLF0:USTF0",1759363098112,7.66,222.01,221.96,3.83945941]
["bitfinex-derivatives","SOLF0:USTF0",1759363098313,7.66,222.0,221.97,3.82964355]
["bitfinex-derivatives","SOLF0:USTF0",1759363098515,13.09245006,222.02,221.98,3.82807145]
["bitfinex-derivatives","SOLF0:USTF0",1759363098719,7.66,222.01,221.9,1.97080692]
["bitfinex-derivatives","SOLF0:USTF0",1759363098924,7.66,222.01,221.91,3.82839498]
["bitfinex-derivatives","SOLF0:USTF0",1759363099121,7.66,222.01,221.92,3.82839498]
["bitfinex-derivatives","SOLF0:USTF0",1759363099321,13.09245006,222.02,221.93,3.82839498]
["bitfinex-derivatives","SOLF0:USTF0",1759363099620,13.09245006,222.02,221.94,3.82839498]
["bitfinex-derivatives","SOLF0:USTF0",1759363099820,13.09245006,222.02,221.95,3.82839498]
["bitfinex-derivatives","SOLF0:USTF0",1759363100020,13.09245006,222.02,221.96,3.82839498]
["bitfinex-derivatives","SOLF0:USTF0",1759363100221,7.66,222.01,221.97,3.82839498]
["bitfinex-derivatives","SOLF0:USTF0",1759363100424,7.66,222.01,221.91,1.97080692]
["bitfinex-derivatives","SOLF0:USTF0",1759363100625,7.66,222.01,221.93,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1759363100821,7.66,222.01,221.94,3.81986675]
["bitfinex-derivatives","SOLF0:USTF0",1759363101022,7.66,222.01,221.95,3.81986675]
["bitfinex-derivatives","SOLF0:USTF0",1759363101223,7.78,222.0,221.96,3.81986675]
["bitfinex-derivatives","SOLF0:USTF0",1759363101424,13.09245006,222.02,221.97,3.81986675]
["bitfinex-derivatives","SOLF0:USTF0",1759363101634,13.09245006,222.02,221.98,3.81580296]
["bitfinex-derivatives","SOLF0:USTF0",1759363101835,7.78,222.01,221.93,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1759363102033,7.78,222.01,221.94,3.81581547]
["bitfinex-derivatives","SOLF0:USTF0",1759363102334,7.78,222.01,221.95,3.81581547]
["bitfinex-derivatives","SOLF0:USTF0",1759363102530,7.78,222.01,221.96,3.81581547]
["bitfinex-derivatives","SOLF0:USTF0",1759363102735,7.78,222.01,221.97,3.81581547]
["bitfinex-derivatives","SOLF0:USTF0",1759363103032,7.78,222.01,221.92,1.97080692]
["bitfinex-derivatives","SOLF0:USTF0",1759363103234,7.78,222.01,221.93,3.81293692]
["bitfinex-derivatives","SOLF0:USTF0",1759363103436,7.78,222.01,221.94,3.81293692]
["bitfinex-derivatives","SOLF0:USTF0",1759363103630,7.78,222.01,221.92,1.97080692]
["bitfinex-derivatives","SOLF0:USTF0",1759363103631,7.78,222.01,221.95,3.81293692]
["bitfinex-derivatives","SOLF0:USTF0",1759363103935,13.09245006,222.02,221.96,3.81293692]
["bitfinex-derivatives","SOLF0:USTF0",1759363104128,13.09245006,222.02,221.97,3.81293692]
["bitfinex-derivatives","SOLF0:USTF0",1759363104334,7.75,222.01,221.93,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1759363104636,7.75,222.01,221.94,3.80795552]
["bitfinex-derivatives","SOLF0:USTF0",1759363104837,7.75,222.01,221.95,3.80795552]
["bitfinex-derivatives","SOLF0:USTF0",1759363105137,7.75,222.01,221.96,3.80795552]
["bitfinex-derivatives","SOLF0:USTF0",1759363105441,7.75,222.01,221.97,3.80795552]
["bitfinex-derivatives","SOLF0:USTF0",1759363105642,7.75,222.01,221.93,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1759363105839,7.75,222.01,221.94,3.80585819]
["bitfinex-derivatives","SOLF0:USTF0",1759363106041,7.75,222.01,221.95,3.80585819]
["bitfinex-derivatives","SOLF0:USTF0",1759363106238,7.75,222.01,221.96,3.80585819]
["bitfinex-derivatives","SOLF0:USTF0",1759363106443,7.75,222.01,221.97,3.80585819]
["bitfinex-derivatives","SOLF0:USTF0",1759363106644,7.75,222.01,221.93,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1759363106843,7.75,222.01,221.94,3.80360424]
["bitfinex-derivatives","SOLF0:USTF0",1759363107046,7.75,222.01,221.95,3.80360424]
["bitfinex-derivatives","SOLF0:USTF0",1759363107246,7.75,222.01,221.96,3.80360424]
["bitfinex-derivatives","SOLF0:USTF0",1759363107442,7.75,222.01,221.93,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1759363107443,7.75,222.01,221.97,3.80360424]
["bitfinex-derivatives","SOLF0:USTF0",1759363107648,7.75,222.01,221.93,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1759363107841,7.75,222.01,221.94,3.80165302]
["bitfinex-derivatives","SOLF0:USTF0",1759363108043,13.09245006,222.02,221.95,3.80165302]
["bitfinex-derivatives","SOLF0:USTF0",1759363108242,13.09245006,222.02,221.96,3.80165302]
["bitfinex-derivatives","SOLF0:USTF0",1759363108446,13.09245006,222.02,221.97,3.80165302]
["bitfinex-derivatives","SOLF0:USTF0",1759363108752,13.09245006,222.02,221.89,63.0623]
["bitfinex-derivatives","SOLF0:USTF0",1759363109048,13.09245006,222.02,221.94,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1759363109346,13.09245006,222.02,221.93,1.97080692]
["bitfinex-derivatives","SOLF0:USTF0",1759363109347,13.09245006,222.02,221.95,3.80020625]
["bitfinex-derivatives","SOLF0:USTF0",1759363109647,13.09245006,222.02,221.96,5.77101317]
["bitfinex-derivatives","SOLF0:USTF0",1759363109841,13.09245006,222.02,221.97,3.80020625]
["bitfinex-derivatives","SOLF0:USTF0",1759363110037,13.09245006,222.02,221.96,6.02350692]
["bitfinex-derivatives","SOLF0:USTF0",1759363110038,13.09245006,222.02,221.99,1.97080692]
["bitfinex-derivatives","SOLF0:USTF0",1759363110241,13.09245006,222.02,222.0,3.79794311]
["bitfinex-derivatives","SOLF0:USTF0",1759363110440,13.09245006,222.02,222.01,3.79794311]
["bitfinex-derivatives","SOLF0:USTF0",1759363110840,13.09245006,222.02,222.01,4.25794311]
["bitfinex-derivatives","SOLF0:USTF0",1759363111047,13.09245006,222.02,222.01,3.79794311]
["bitfinex-derivatives","SOLF0:USTF0",1759363111247,13.09245006,222.02,221.93,72.4132]
["bitfinex-derivatives","SOLF0:USTF0",1759363111248,13.09245006,222.02,221.95,1.97080692]
["bitfinex-derivatives","SOLF0:USTF0",1759363111543,13.09245006,222.02,221.96,3.79571655]
["bitfinex-derivatives","SOLF0:USTF0",1759363111748,13.09245006,222.02,221.97,3.79571655]
["bitfinex-derivatives","SOLF0:USTF0",1759363111947,13.09245006,222.02,221.98,3.79571655]
["bitfinex-derivatives","SOLF0:USTF0",1759363112146,13.09245006,222.02,221.99,3.79571655]
["bitfinex-derivatives","SOLF0:USTF0",1759363112347,13.09245006,222.02,222.0,3.79571655]
["bitfinex-derivatives","SOLF0:USTF0",1759363112549,13.09245006,222.02,221.96,1.97080692]
["bitfinex-derivatives","SOLF0:USTF0",1759363112749,13.09245006,222.02,221.97,3.79434932]
["bitfinex-derivatives","SOLF0:USTF0",1759363113049,13.09245006,222.02,221.98,3.79434932]
["bitfinex-derivatives","SOLF0:USTF0",1759363113247,13.09245006,222.02,221.99,3.79434932]
["bitfinex-derivatives","SOLF0:USTF0",1759363113446,13.09245006,222.02,222.0,3.79434932]
["bitfinex-derivatives","SOLF0:USTF0",1759363113651,13.09245006,222.02,221.95,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1759363113840,13.09245006,222.02,221.97,1.97080692]
["bitfinex-derivatives","SOLF0:USTF0",1759363114045,13.09245006,222.02,221.98,3.79342256]
["bitfinex-derivatives","SOLF0:USTF0",1759363114252,13.09245006,222.02,222.0,1.97080692]
["bitfinex-derivatives","SOLF0:USTF0",1759363114552,13.09245006,222.02,222.01,3.79342256]
["bitfinex-derivatives","SOLF0:USTF0",1759363114952,13.09245006,222.02,222.01,4.25342256]
["bitfinex-derivatives","SOLF0:USTF0",1759363115250,7.75,222.11,222.01,3.79342256]
["bitfinex-derivatives","SOLF0:USTF0",1759363115451,7.75,222.11,222.01,1.97080692]
["bitfinex-derivatives","SOLF0:USTF0",1759363115651,7.75,222.11,222.02,4.21251728]
["bitfinex-derivatives","SOLF0:USTF0",1759363115846,7.75,222.11,222.03,4.21251728]
["bitfinex-derivatives","SOLF0:USTF0",1759363116145,7.75,222.11,222.04,4.21251728]
["bitfinex-derivatives","SOLF0:USTF0",1759363116345,7.75,222.11,222.05,5.46833886]
["bitfinex-derivatives","SOLF0:USTF0",1759363116645,7.75,222.15,222.05,1.25582158]
["bitfinex-derivatives","SOLF0:USTF0",1759363116851,121.91,222.15,222.05,1.25582158]
["bitfinex-derivatives","SOLF0:USTF0",1759363117054,7.75,222.13,221.98,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1759363117348,7.75,222.13,222.05,1.25582158]
["bitfinex-derivatives","SOLF0:USTF0",1759363122448,7.75,222.13,222.01,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1759363122645,7.75,222.13,222.07,1.25582158]
["bitfinex-derivatives","SOLF0:USTF0",1759363123751,118.23060579,222.18,222.08,1.25582158]
["bitfinex-derivatives","SOLF0:USTF0",1759363124056,7.75,222.17,222.08,1.25582158]
["bitfinex-derivatives","SOLF0:USTF0",1759363124353,7.75,222.17,222.03,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1759363124548,7.75,222.17,222.06,1.25582158]
["bitfinex-derivatives","SOLF0:USTF0",1759363125150,7.75,222.17,222.09,1.25582158]
["bitfinex-derivatives","SOLF0:USTF0",1759363125349,16.08502054,222.19,222.06,63.0145]
["bitfinex-derivatives","SOLF0:USTF0",1759363125555,16.08502054,222.19,222.18,1.25582158]
["bitfinex-derivatives","SOLF0:USTF0",1759363125849,8.33502054,222.19,222.18,1.25582158]
["bitfinex-derivatives","SOLF0:USTF0",1759363126050,8.33502054,222.19,222.11,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1759363126358,8.33502054,222.19,222.18,1.25582158]
["bitfinex-derivatives","SOLF0:USTF0",1759363126655,8.33502054,222.19,222.06,63.0145]
["bitfinex-derivatives","SOLF0:USTF0",1759363126849,8.33502054,222.19,222.14,1.25582158]
["bitfinex-derivatives","SOLF0:USTF0",1759363127055,8.33502054,222.19,222.04,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1759363127056,17.34084212,222.19,222.12,1.25582158]
["bitfinex-derivatives","SOLF0:USTF0",1759363127256,62.9448,222.31,222.16,1.25582158]
["bitfinex-derivatives","SOLF0:USTF0",1759363127455,1.25582158,222.25,222.16,1.25582158]
["bitfinex-derivatives","SOLF0:USTF0",1759363127650,1.25582158,222.25,222.09,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1759363127651,1.25582158,222.21,222.12,1.25582158]
["bitfinex-derivatives","SOLF0:USTF0",1759363127857,33.42,222.21,222.09,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1759363128058,1.25582158,222.2,222.11,1.25582158]
["bitfinex-derivatives","SOLF0:USTF0",1759363128653,1.25582158,222.2,221.98,139.60115979]
["bitfinex-derivatives","SOLF0:USTF0",1759363128654,1.25582158,222.16,222.03,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1759363128958,1.25582158,222.14,222.05,1.25582158]
["bitfinex-derivatives","SOLF0:USTF0",1759363129154,4.17376236,222.22,222.11,1.25582158]
["bitfinex-derivatives","SOLF0:USTF0",1759363129360,63.73830443,222.28,222.06,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1759363129361,47.87,222.21,222.06,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1759363129555,47.87,222.21,222.09,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1759363129755,7.75,222.21,222.12,1.25582158]
["bitfinex-derivatives","SOLF0:USTF0",1759363129953,107.4,222.2,222.09,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1759363130160,107.4,222.2,222.12,1.25582158]
["bitfinex-derivatives","SOLF0:USTF0",1759363130752,115.6,222.2,222.12,1.25582158]
["bitfinex-derivatives","SOLF0:USTF0",1759363130958,123.27,222.21,222.12,1.25582158]
["bitfinex-derivatives","SOLF0:USTF0",1759363131156,7.75,222.21,222.09,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1759363131461,9.00582158,222.21,222.11,1.25582158]
["bitfinex-derivatives","SOLF0:USTF0",1759363131662,7.75,222.21,222.14,1.25582158]
["bitfinex-derivatives","SOLF0:USTF0",1759363131862,1.25582158,222.26,222.14,5.61582158]
["bitfinex-derivatives","SOLF0:USTF0",1759363132063,115.62,222.24,222.17,1.25582158]
["bitfinex-derivatives","SOLF0:USTF0",1759363132364,7.75,222.27,222.14,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1759363132365,124.62582158,222.27,222.14,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1759363132562,7.75,222.48,222.3,62.9463]
["bitfinex-derivatives","SOLF0:USTF0",1759363132762,7.75,222.53,222.42,1.25582158]
["bitfinex-derivatives","SOLF0:USTF0",1759363132959,7.75,222.58,222.44,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1759363133168,8.33502054,222.73,222.57,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759363133464,1.25582158,222.7,222.57,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759363133654,7.75,222.7,222.57,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759363133855,7.75,222.7,222.61,1.25582158]
["bitfinex-derivatives","SOLF0:USTF0",1759363134155,7.75,222.7,222.46,62.9007]
["bitfinex-derivatives","SOLF0:USTF0",1759363134156,1.25582158,222.62,222.51,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1759363134459,7.24,222.64,222.47,1.25582158]
["bitfinex-derivatives","SOLF0:USTF0",1759363134660,7.24,222.58,222.35,13.76192003]
["bitfinex-derivatives","SOLF0:USTF0",1759363134859,62.8337,222.71,222.46,1.25582158]
["bitfinex-derivatives","SOLF0:USTF0",1759363135054,8.33502054,222.73,222.59,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1759363135360,8.33502054,222.73,222.65,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1759363135566,7.24,222.85,222.68,1.25582158]
["bitfinex-derivatives","SOLF0:USTF0",1759363135764,7.24,222.85,222.65,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1759363135765,7.24,222.8,222.65,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1759363136060,7.24,222.76,222.48,3.72830976]
["bitfinex-derivatives","SOLF0:USTF0",1759363136264,7.24,222.76,222.53,3.07581892]
["bitfinex-derivatives","SOLF0:USTF0",1759363136456,7.24,222.74,222.53,3.07581892]
["bitfinex-derivatives","SOLF0:USTF0",1759363136770,3.07581892,222.72,222.51,3.07581892]
["bitfinex-derivatives","SOLF0:USTF0",1759363137067,7.24,222.71,222.51,3.07581892]
["bitfinex-derivatives","SOLF0:USTF0",1759363137762,3.07581892,222.6,222.41,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1759363137966,7.24,222.55,222.41,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1759363138865,188.87571892,222.61,222.41,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1759363139056,7.24,222.6,222.41,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1759363139460,62.8655,222.59,222.41,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1759363139667,7.24,222.6,222.42,3.07581892]
["bitfinex-derivatives","SOLF0:USTF0",1759363140962,62.8488,222.65,222.46,3.07581892]
["bitfinex-derivatives","SOLF0:USTF0",1759363141165,7.24,222.66,222.5,3.07581892]
["bitfinex-derivatives","SOLF0:USTF0",1759363141355,3.07581892,222.7,222.51,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1759363141663,7.24,222.72,222.54,3.07581892]
["bitfinex-derivatives","SOLF0:USTF0",1759363142163,7.24,222.66,222.51,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1759363142369,62.8658,222.59,222.41,125.95581892]
["bitfinex-derivatives","SOLF0:USTF0",1759363142663,7.24,222.6,222.41,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1759363142858,62.8609,222.61,222.41,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1759363142859,7.24,222.54,222.41,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1759363143057,62.8946,222.49,222.35,327.26]
["bitfinex-derivatives","SOLF0:USTF0",1759363143259,7.24,222.49,222.35,327.26]
["bitfinex-derivatives","SOLF0:USTF0",1759363143462,70.1132,222.56,222.35,330.33581892]
["bitfinex-derivatives","SOLF0:USTF0",1759363143667,70.1132,222.56,222.39,3.07581892]
["bitfinex-derivatives","SOLF0:USTF0",1759363143867,62.8621,222.6,222.44,3.07581892]
["bitfinex-derivatives","SOLF0:USTF0",1759363144069,7.24,222.62,222.44,125.93581892]
["bitfinex-derivatives","SOLF0:USTF0",1759363144369,62.8425,222.67,222.48,3.07581892]
["bitfinex-derivatives","SOLF0:USTF0",1759363144569,62.8649,222.59,222.44,3.07581892]
["bitfinex-derivatives","SOLF0:USTF0",1759363144865,62.8772,222.55,222.42,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1759363145263,66.9192,222.55,222.42,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1759363146259,62.8827,222.53,222.42,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1759363146570,62.8943,222.49,222.36,125.83581892]
["bitfinex-derivatives","SOLF0:USTF0",1759363146964,62.9003,222.47,222.36,125.83581892]
["bitfinex-derivatives","SOLF0:USTF0",1759363147470,62.9109,222.43,222.36,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1759363147666,62.9224,222.39,222.28,3.07581892]
["bitfinex-derivatives","SOLF0:USTF0",1759363147865,62.9224,222.39,222.22,336.04240936]
["bitfinex-derivatives","SOLF0:USTF0",1759363147866,62.9334,222.35,222.22,336.04240936]
["bitfinex-derivatives","SOLF0:USTF0",1759363148163,62.9388,222.33,222.22,336.04240936]
["bitfinex-derivatives","SOLF0:USTF0",1759363148364,62.9503,222.29,222.22,332.96659044]
["bitfinex-derivatives","SOLF0:USTF0",1759363148567,62.9571,222.27,222.17,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1759363148769,67.0043,222.27,222.15,125.65581892]
["bitfinex-derivatives","SOLF0:USTF0",1759363149065,62.9621,222.25,222.15,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1759363149271,4.0475,222.25,222.15,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1759363149463,67.0087,222.25,222.15,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1759363150066,67.0151,222.23,222.15,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1759363150568,62.9728,222.21,222.09,327.16]
["bitfinex-derivatives","SOLF0:USTF0",1759363150768,62.9785,222.19,222.09,327.16]
["bitfinex-derivatives","SOLF0:USTF0",1759363150963,70.2241,222.17,222.08,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1759363151161,62.9906,222.15,222.03,3.07581892]
["bitfinex-derivatives","SOLF0:USTF0",1759363151360,62.9906,222.15,221.96,327.22]
["bitfinex-derivatives","SOLF0:USTF0",1759363151361,7.24,222.17,222.0,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1759363151765,7.24,222.17,222.03,3.07581892]
["bitfinex-derivatives","SOLF0:USTF0",1759363152165,70.2249,222.17,222.03,3.07581892]
["bitfinex-derivatives","SOLF0:USTF0",1759363152563,7.24,222.17,222.03,3.07581892]
["bitfinex-derivatives","SOLF0:USTF0",1759363153273,62.9899,222.15,222.03,3.07581892]
["bitfinex-derivatives","SOLF0:USTF0",1759363153574,70.2254,222.17,222.03,3.07581892]
["bitfinex-derivatives","SOLF0:USTF0",1759363153769,67.0377,222.16,222.03,3.07581892]
["bitfinex-derivatives","SOLF0:USTF0",1759363153969,4.0492,222.16,222.03,3.07581892]
["bitfinex-derivatives","SOLF0:USTF0",1759363154266,7.24,222.17,222.03,3.07581892]
["bitfinex-derivatives","SOLF0:USTF0",1759363154473,67.0249,222.2,222.03,3.07581892]
["bitfinex-derivatives","SOLF0:USTF0",1759363154877,4.0484,222.2,222.03,3.07581892]
["bitfinex-derivatives","SOLF0:USTF0",1759363155067,4.0484,222.2,222.07,3.07581892]
["bitfinex-derivatives","SOLF0:USTF0",1759363155267,67.0234,222.2,222.06,3.07581892]
["bitfinex-derivatives","SOLF0:USTF0",1759363155473,67.0239,222.2,222.06,3.07581892]
["bitfinex-derivatives","SOLF0:USTF0",1759363156987,4.0484,222.2,222.06,3.07581892]
["bitfinex-derivatives","SOLF0:USTF0",1759363157567,67.0234,222.2,222.06,3.07581892]
["bitfinex-derivatives","SOLF0:USTF0",1759363157968,7.24,222.22,222.06,3.07581892]
["bitfinex-derivatives","SOLF0:USTF0",1759363158373,62.9729,222.21,222.06,3.07581892]
["bitfinex-derivatives","SOLF0:USTF0",1759363159568,62.9794,222.19,222.06,3.07581892]
["bitfinex-derivatives","SOLF0:USTF0",1759363160275,7.24,222.22,222.06,3.07581892]
["bitfinex-derivatives","SOLF0:USTF0",1759363161169,7.24,222.22,222.1,3.07581892]
["bitfinex-derivatives","SOLF0:USTF0",1759363163074,4.0482,222.21,222.09,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1759363164978,67.0207,222.21,222.09,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1759363165174,67.0297,222.18,222.09,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1759363165480,74.3697,222.18,222.09,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1759363165870,4.0492,222.16,222.09,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1759363166181,67.036,222.16,222.09,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1759363166474,67.036,222.16,222.02,3.07581892]
["bitfinex-derivatives","SOLF0:USTF0",1759363167278,4.0496,222.13,222.01,124.09581892]
["bitfinex-derivatives","SOLF0:USTF0",1759363167676,62.9983,222.12,222.01,124.09581892]
["bitfinex-derivatives","SOLF0:USTF0",1759363167973,63.0125,222.07,222.01,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1759363168175,63.0125,222.07,221.96,327.22]
["bitfinex-derivatives","SOLF0:USTF0",1759363168778,70.3548,222.06,221.96,327.22]
["bitfinex-derivatives","SOLF0:USTF0",1759363168970,63.0062,222.09,221.96,327.22]
["bitfinex-derivatives","SOLF0:USTF0",1759363169172,63.0097,222.08,221.96,327.22]
["bitfinex-derivatives","SOLF0:USTF0",1759363169483,7.34,222.07,221.96,327.22]
["bitfinex-derivatives","SOLF0:USTF0",1759363169977,67.0658,222.06,221.96,327.22]
["bitfinex-derivatives","SOLF0:USTF0",1759363170378,4.0514,222.04,221.96,327.22]
["bitfinex-derivatives","SOLF0:USTF0",1759363171384,4.0517,222.02,221.93,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1759363172382,7.34,222.07,221.93,123.95581892]
["bitfinex-derivatives","SOLF0:USTF0",1759363172581,63.0152,222.06,221.93,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1759363172886,63.0207,222.04,221.93,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1759363173187,7.34,222.07,221.93,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1759363173584,4.0509,222.06,221.93,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1759363173785,63.0265,222.02,221.93,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1759363174583,4.0525,221.97,221.86,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1759363174786,63.0402,221.97,221.86,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1759363174985,70.3802,221.97,221.86,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1759363175186,4.053,221.95,221.86,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1759363175391,63.0488,221.94,221.86,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1759363176092,4.0534,221.93,221.86,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1759363177384,63.0488,221.94,221.86,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1759363177385,4.0537,221.91,221.86,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1759363177591,63.0432,221.96,221.86,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1759363177789,4.0531,221.94,221.86,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1759363178090,63.0491,221.94,221.86,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1759363178492,7.34,221.93,221.79,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1759363178689,70.3922,221.93,221.8,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1759363178991,7.34,221.93,221.8,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1759363179191,63.0554,221.92,221.8,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1759363179890,4.0539,221.9,221.8,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1759363180092,4.0539,221.9,221.73,5.30854473]
["bitfinex-derivatives","SOLF0:USTF0",1759363181391,4.0539,221.9,221.73,18.88582872]
["bitfinex-derivatives","SOLF0:USTF0",1759363181595,11.3933,221.93,221.73,5.30854473]
["bitfinex-derivatives","SOLF0:USTF0",1759363182389,4.0537,221.91,221.73,5.30854473]
["bitfinex-derivatives","SOLF0:USTF0",1759363182586,7.34,221.93,221.73,5.30854473]
["bitfinex-derivatives","SOLF0:USTF0",1759363182783,63.0402,221.97,221.73,5.30854473]
["bitfinex-derivatives","SOLF0:USTF0",1759363182784,70.3802,221.97,221.74,3.61010456]
["bitfinex-derivatives","SOLF0:USTF0",1759363182981,63.0469,221.95,221.74,3.61010456]
["bitfinex-derivatives","SOLF0:USTF0",1759363183188,70.3915,221.93,221.73,22.45864929]
["bitfinex-derivatives","SOLF0:USTF0",1759363183587,4.0539,221.9,221.73,5.30854473]
["bitfinex-derivatives","SOLF0:USTF0",1759363183786,63.06,221.9,221.73,18.53697145]
["bitfinex-derivatives","SOLF0:USTF0",1759363184093,70.4038,221.89,221.71,42.0506226]
["bitfinex-derivatives","SOLF0:USTF0",1759363184298,4.0546,221.86,221.71,42.0506226]
["bitfinex-derivatives","SOLF0:USTF0",1759363184700,4.0546,221.86,221.71,55.64806176]
["bitfinex-derivatives","SOLF0:USTF0",1759363184890,4.0546,221.86,221.71,5.82648551]
["bitfinex-derivatives","SOLF0:USTF0",1759363185289,7.34,221.89,221.71,5.82648551]
["bitfinex-derivatives","SOLF0:USTF0",1759363186898,17.6275935,222.03,221.71,19.49694195]
["bitfinex-derivatives","SOLF0:USTF0",1759363187094,4.0875935,222.03,221.71,19.49694195]
["bitfinex-derivatives","SOLF0:USTF0",1759363187299,17.6275935,222.03,221.71,19.49694195]
["bitfinex-derivatives","SOLF0:USTF0",1759363187598,13.54,222.02,221.71,5.82648551]
["bitfinex-derivatives","SOLF0:USTF0",1759363187800,7.34,221.99,221.71,5.82648551]
["bitfinex-derivatives","SOLF0:USTF0",1759363188299,4.0875935,222.03,221.72,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1759363188488,24.46,222.02,221.78,17.15010456]
["bitfinex-derivatives","SOLF0:USTF0",1759363188688,24.46,222.02,221.82,3.61010456]
["bitfinex-derivatives","SOLF0:USTF0",1759363189100,7.34,222.01,221.82,3.61010456]
["bitfinex-derivatives","SOLF0:USTF0",1759363189399,7.34,222.01,221.8,3.61010456]
["bitfinex-derivatives","SOLF0:USTF0",1759363189598,7.34,222.01,221.81,3.61010456]
["bitfinex-derivatives","SOLF0:USTF0",1759363189999,7.34,222.01,221.8,3.61010456]
["bitfinex-derivatives","SOLF0:USTF0",1759363190201,7.34,222.01,221.81,3.61010456]
["bitfinex-derivatives","SOLF0:USTF0",1759363190601,7.34,222.01,221.8,3.61010456]
["bitfinex-derivatives","SOLF0:USTF0",1759363191205,7.34,222.01,221.82,3.61010456]
["bitfinex-derivatives","SOLF0:USTF0",1759363191600,7.34,222.01,221.81,3.61010456]
["bitfinex-derivatives","SOLF0:USTF0",1759363191800,7.34,222.01,221.82,3.61010456]
["bitfinex-derivatives","SOLF0:USTF0",1759363192302,7.34,222.01,221.59,17.61463249]
["bitfinex-derivatives","SOLF0:USTF0",1759363192303,7.34,222.01,221.83,3.61010456]
["bitfinex-derivatives","SOLF0:USTF0",1759363192902,7.34,222.01,221.86,3.61010456]
["bitfinex-derivatives","SOLF0:USTF0",1759363193103,7.34,222.01,221.69,13.1819486]
["bitfinex-derivatives","SOLF0:USTF0",1759363193104,7.34,222.01,221.88,3.61010456]
["bitfinex-derivatives","SOLF0:USTF0",1759363193306,7.34,222.01,221.92,3.61010456]
["bitfinex-derivatives","SOLF0:USTF0",1759363193605,7.34,222.01,221.9,3.61010456]
["bitfinex-derivatives","SOLF0:USTF0",1759363193806,7.34,222.01,221.91,3.61010456]
["bitfinex-derivatives","SOLF0:USTF0",1759363194606,7.34,222.01,221.92,3.61010456]
["bitfinex-derivatives","SOLF0:USTF0",1759363194805,24.46,222.02,221.92,3.61010456]
["bitfinex-derivatives","SOLF0:USTF0",1759363195001,24.46,222.02,221.96,3.61010456]
["bitfinex-derivatives","SOLF0:USTF0",1759363195608,24.46,222.02,221.95,3.61010456]
["bitfinex-derivatives","SOLF0:USTF0",1759363195801,24.46,222.02,221.94,3.61010456]
["bitfinex-derivatives","SOLF0:USTF0",1759363196004,24.46,222.02,221.95,3.61010456]
["bitfinex-derivatives","SOLF0:USTF0",1759363196209,24.46,222.02,221.96,3.61010456]
["bitfinex-derivatives","SOLF0:USTF0",1759363197010,24.46,222.02,221.97,3.61010456]
["bitfinex-derivatives","SOLF0:USTF0",1759363198011,24.46,222.02,221.98,3.61010456]